{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-29T09:29:02.000000000",695.42,540.0,153.98,157.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,545.0,148.99,152.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,550.0,143.5,147.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,555.0,138.5,142.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,560.0,133.5,137.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,565.0,128.5,132.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,570.0,123.5,127.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,575.0,118.5,122.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4035,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,580.0,113.5,117.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,585.0,108.5,112.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,590.0,103.5,107.19,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1019,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,595.0,98.5,102.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,118,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,600.0,93.5,97.19,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,77,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,605.0,88.98,92.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,76,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,610.0,83.99,87.19,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,339,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,615.0,78.99,82.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,432,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,620.0,73.99,77.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,782,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,625.0,68.99,72.2,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,765,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,630.0,64.0,67.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,995,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,635.0,59.0,62.2,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2417,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,640.0,54.0,57.2,0.998,0.0,24,0,0.01,0.02,-0.002,0.0,821,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,645.0,49.01,52.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,790,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,650.0,44.02,47.21,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,875,0,89.60000000000001,994249.7,-593.8886799999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,655.0,39.02,42.22,0.996,0.001,95,0,0.02,0.03,-0.005,0.001,3681,0,377.6,994249.7,-2493.7761199999995,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,660.0,34.03,37.22,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2863.73956,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,661.0,33.03,36.22,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,952,0,95.2,994249.7,-662.03984,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,662.0,32.03,35.22,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1729,0,173.0,994249.7,-1201.68576,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,663.0,31.03,34.23,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1405.44382,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,664.0,30.03,33.27,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1725,0,345.0,994249.7,-2399.199,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,665.0,29.03,32.22,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2687,0,540.6,994249.7,-3714.93364,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,666.0,28.03,31.22,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3258.73812,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,667.0,27.04,30.24,0.992,0.002,32,0,0.03,0.04,-0.008,0.002,1313,0,269.0,994249.7,-1781.66604,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,668.0,26.04,29.23,0.992,0.002,13,0,0.03,0.04,-0.009,0.002,681,0,138.8,994249.7,-929.0811199999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,669.0,25.04,28.24,0.992,0.002,28,0,0.03,0.04,-0.009,0.002,1553,0,316.2,994249.7,-2121.031,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,670.0,24.04,27.23,0.991,0.002,75,0,0.03,0.04,-0.009,0.002,1506,0,316.2,994249.7,-1990.2920399999998,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,671.0,23.04,26.23,0.991,0.002,30,0,0.03,0.04,-0.009,0.002,1758,0,357.6,994249.7,-2403.37152,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,672.0,22.59,25.36,0.989,0.003,20,0,0.04,0.05,-0.012,0.003,2207,0,668.1,994249.7,-4562.650620000001,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,673.0,21.04,24.36,0.988,0.003,33,0,0.04,0.05,-0.012,0.003,2609,0,792.6,994249.7,-5374.205759999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,674.0,20.05,23.36,0.988,0.003,45,0,0.04,0.05,-0.013,0.003,670,0,214.50000000000006,994249.7,-1303.9125000000001,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,675.0,20.04,21.1,0.985,0.004,128,0,0.05,0.06,-0.016,0.004,4124,0,1700.8,994249.7,-11115.593279999997,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,676.0,19.13,20.13,0.984,0.004,33,0,0.05,0.06,-0.016,0.004,1097,0,451.99999999999994,994249.7,-2959.70752,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,677.0,18.0,19.12,0.981,0.005,63,0,0.06,0.07,-0.019,0.005,854,0,458.5000000000001,994249.7,-2750.3861000000006,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,678.0,17.01,18.12,0.978,0.006,80,0,0.07,0.08,-0.022,0.006,3601,0,2208.6000000000004,994249.7,-14691.44292,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,679.0,16.05,17.14,0.975,0.007,370,0,0.08,0.09,-0.025,0.007,12702,0,9150.4,994249.7,-60031.43607999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,680.0,14.62,16.19,0.97,0.008,493,0,0.1,0.11,-0.031,0.008,7366,0,6287.200000000001,994249.7,-38236.973280000006,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,681.0,14.32,15.2,0.966,0.009,225,0,0.11,0.12,-0.035,0.009,2170,0,2155.4999999999995,994249.7,-12173.3271,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,682.0,13.78,14.2,0.957,0.011,726,0,0.14,0.15,-0.043,0.011,3984,0,5180.999999999999,994249.7,-24922.46196,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,683.0,12.74,13.23,0.949,0.013,1086,0,0.17,0.18,-0.052,0.013,2860,0,5129.8,994249.7,-16037.77604,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,684.0,11.14,12.26,0.939,0.016,337,0,0.2,0.22,-0.062,0.016,2506,0,4548.800000000001,994249.7,-24133.85568,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,685.0,10.69,11.31,0.924,0.019,589,0,0.26,0.27,-0.076,0.019,7524,0,15414.699999999999,994249.7,-91632.01629999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,686.0,10.18,10.28,0.909,0.022,1026,0,0.31,0.33,-0.092,0.022,2351,0,7429.4,994249.7,-20271.492999999995,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,687.0,9.25,9.36,0.89,0.026,982,0,0.38,0.4,-0.11,0.026,5468,0,16770.0,994249.7,-81111.00712,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,688.0,8.35,8.45,0.867,0.03,733,0,0.47,0.5,-0.134,0.03,4842,0,16725.0,994249.7,-85724.4234,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,689.0,7.46,7.56,0.84,0.035,926,0,0.59,0.6,-0.161,0.035,2750,0,12866.000000000002,994249.7,-44395.6128,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,690.0,6.59,6.7,0.807,0.04,2206,0,0.72,0.75,-0.194,0.04,9205,0,45644.0,994249.7,-194689.78319999998,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,691.0,5.76,5.86,0.77,0.046,1441,0,0.88,0.91,-0.231,0.046,2762,0,19333.8,994249.7,-42257.89171999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,692.0,4.96,5.06,0.727,0.051,2404,0,1.08,1.11,-0.275,0.052,4642,0,36398.8,994249.7,-82601.98759999998,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,693.0,4.19,4.29,0.678,0.057,2901,0,1.32,1.35,-0.325,0.058,4126,0,40466.5,994249.7,-51427.00442000002,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,694.0,3.48,3.58,0.623,0.063,2233,0,1.6,1.62,-0.381,0.064,6078,0,52967.100000000006,994249.7,-172681.82646,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,695.0,2.84,2.89,0.561,0.067,7796,0,1.93,1.95,-0.444,0.069,8460,0,110607.20000000001,994249.7,-42704.35136000001,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,696.0,2.23,2.27,0.493,0.069,11703,0,2.33,2.37,-0.514,0.071,4772,0,114631.9,994249.7,325939.87690000003,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,697.0,1.7,1.73,0.422,0.07,7260,0,2.76,2.85,-0.589,0.074,5314,0,90143.6,994249.7,79948.26488000003,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,698.0,1.24,1.26,0.348,0.069,7450,0,3.29,3.39,-0.669,0.074,1541,0,62808.40000000001,994249.7,278179.12672,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,699.0,0.85,0.87,0.273,0.065,8961,0,3.9,4.01,-0.752,0.073,761,0,63801.8,994249.7,366425.14304,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,700.0,0.55,0.57,0.203,0.057,13975,0,4.6,4.71,-0.836,0.069,3961,0,106988.4,994249.7,363889.64172,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,701.0,0.33,0.35,0.141,0.047,7585,0,5.38,5.49,-0.916,0.062,524,0,38898.3,994249.7,225320.94794,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,702.0,0.19,0.2,0.092,0.036,11245,0,6.15,6.43,-1.0,0.0,701,0,40482.0,994249.7,281519.92439999996,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,703.0,0.1,0.11,0.056,0.025,8054,0,7.06,7.6,-1.0,0.0,144,0,20135.000000000004,994249.7,140022.817,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,704.0,0.05,0.07,0.034,0.017,7181,0,6.88,8.6,-1.0,0.0,60,0,12207.7,994249.7,84894.78734,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,705.0,0.03,0.04,0.021,0.011,11824,0,7.87,11.5,-1.0,0.0,136,0,13006.4,994249.7,90449.10687999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,706.0,0.02,0.03,0.015,0.008,5965,0,8.87,12.5,-1.0,0.0,0,0,4772.0,994249.7,33185.4424,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,707.0,0.01,0.02,0.009,0.005,5158,0,9.87,13.5,-1.0,0.0,0,0,2579.0,994249.7,17934.8818,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,708.0,0.01,0.02,0.009,0.005,2579,0,10.88,14.5,-1.0,0.0,1,0,1289.5,994249.7,8967.4409,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,709.0,0.01,0.02,0.008,0.004,2578,0,11.88,15.5,-1.0,0.0,0,0,1031.2,994249.7,7171.171039999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,710.0,0.01,0.02,0.008,0.004,5119,0,12.88,16.5,-1.0,0.0,0,0,2047.6,994249.7,14239.419919999998,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,711.0,0.01,0.02,0.007,0.003,1989,0,13.88,17.5,-1.0,0.0,0,0,596.7,994249.7,4149.57114,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,712.0,0.01,0.02,0.007,0.003,866,0,14.88,18.5,-1.0,0.0,0,0,259.8,994249.7,1806.70116,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,713.0,0.01,0.02,0.003,0.001,889,0,15.87,17.69,-1.0,0.0,20,0,88.9,994249.7,618.22838,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,714.0,0.01,0.02,0.003,0.001,734,0,16.88,20.5,-1.0,0.0,0,0,73.4,994249.7,510.43828,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,715.0,0.01,0.02,0.003,0.001,835,0,17.87,21.5,-1.0,0.0,0,0,83.5,994249.7,580.6757,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,716.0,0.01,0.02,0.002,0.001,313,0,18.88,22.5,-1.0,0.0,0,0,31.3,994249.7,217.66646,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,717.0,0.01,0.02,0.002,0.001,488,0,19.87,23.5,-1.0,0.0,0,0,48.8,994249.7,339.36496,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,718.0,0.01,0.02,0.002,0.001,110,0,20.88,24.5,-1.0,0.0,0,0,11.0,994249.7,76.4962,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,719.0,0.01,0.02,0.002,0.001,142,0,21.88,25.5,-1.0,0.0,0,0,14.200000000000001,994249.7,98.74964,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,720.0,0.01,0.02,0.002,0.001,121,0,22.88,26.5,-1.0,0.0,0,0,12.1,994249.7,84.14581999999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,721.0,0.0,0.01,0.002,0.001,3906,0,23.87,27.5,-1.0,0.0,0,0,390.6,994249.7,2716.3105200000005,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,722.0,0.0,0.01,0.002,0.001,367,0,24.87,28.12,-1.0,0.0,0,0,36.7,994249.7,255.21914,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,723.0,0.01,0.02,0.002,0.001,15,0,25.87,29.12,-1.0,0.0,0,0,1.5,994249.7,10.431299999999998,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,724.0,0.01,0.02,0.002,0.001,0,0,26.87,30.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,725.0,0.01,0.02,0.002,0.001,1040,0,27.88,31.11,-1.0,0.0,0,0,104.0,994249.7,723.2367999999999,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,726.0,0.01,0.02,0.002,0.001,0,0,28.87,32.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,727.0,0.0,0.01,0.002,0.001,0,0,29.87,33.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,728.0,0.0,0.01,0.002,0.0,0,0,30.87,34.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,729.0,0.0,0.01,0.002,0.0,0,0,31.87,35.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,730.0,0.01,0.02,0.002,0.0,8,0,32.87,36.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,731.0,0.0,0.01,0.002,0.0,0,0,33.87,37.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,735.0,0.01,0.02,0.001,0.0,3,0,37.87,41.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,740.0,0.01,0.02,0.001,0.0,1,0,42.87,46.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,745.0,0.01,0.02,0.001,0.0,1,0,47.87,51.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,750.0,0.01,0.02,0.001,0.0,4010,0,52.88,56.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,755.0,0.01,0.02,0.001,0.0,0,0,57.87,61.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,62.87,66.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,67.87,71.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,72.87,76.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,77.87,81.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,82.87,86.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,87.87,91.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,92.87,96.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,97.87,101.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,102.87,106.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,107.87,111.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,112.87,116.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,117.87,121.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,122.87,126.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,127.87,131.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,132.87,136.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,137.87,141.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,142.87,146.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,147.87,151.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:02.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,152.87,156.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,540.0,153.98,157.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,545.0,148.99,152.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,550.0,143.5,147.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,555.0,138.5,142.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,560.0,133.5,137.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,565.0,128.5,132.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,570.0,123.5,127.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,575.0,118.5,122.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4035,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,580.0,113.5,117.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,585.0,108.5,112.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,590.0,103.5,107.19,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1019,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,595.0,98.5,102.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,118,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,600.0,93.5,97.19,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,77,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,605.0,88.98,92.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,76,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,610.0,83.99,87.19,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,339,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,615.0,78.99,82.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,432,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,620.0,73.99,77.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,782,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,625.0,68.99,72.2,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,765,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,630.0,64.0,67.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,995,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,635.0,59.0,62.2,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2417,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,640.0,54.0,57.2,0.998,0.0,24,0,0.01,0.02,-0.002,0.0,821,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,645.0,49.01,52.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,790,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,650.0,44.02,47.21,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,875,0,89.60000000000001,994249.7,-593.8886799999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,655.0,39.02,42.22,0.996,0.001,95,0,0.02,0.03,-0.005,0.001,3681,0,377.6,994249.7,-2493.7761199999995,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,660.0,34.03,37.22,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2863.73956,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,661.0,33.03,36.22,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,952,0,95.2,994249.7,-662.03984,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,662.0,32.03,35.22,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1729,0,173.0,994249.7,-1201.68576,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,663.0,31.03,34.23,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1405.44382,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,664.0,30.03,33.27,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1725,0,345.0,994249.7,-2399.199,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,665.0,29.03,32.22,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2687,0,540.6,994249.7,-3714.93364,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,666.0,28.03,31.22,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3258.73812,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,667.0,27.04,30.24,0.992,0.002,32,0,0.03,0.04,-0.008,0.002,1313,0,269.0,994249.7,-1781.66604,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,668.0,26.04,29.23,0.992,0.002,13,0,0.03,0.04,-0.009,0.002,681,0,138.8,994249.7,-929.0811199999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,669.0,25.04,28.24,0.992,0.002,28,0,0.03,0.04,-0.009,0.002,1553,0,316.2,994249.7,-2121.031,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,670.0,24.04,27.23,0.991,0.002,75,0,0.03,0.04,-0.009,0.002,1506,0,316.2,994249.7,-1990.2920399999998,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,671.0,23.04,26.23,0.991,0.002,30,0,0.03,0.04,-0.009,0.002,1758,0,357.6,994249.7,-2403.37152,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,672.0,22.59,25.36,0.989,0.003,20,0,0.04,0.05,-0.012,0.003,2207,0,668.1,994249.7,-4562.650620000001,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,673.0,21.04,24.36,0.988,0.003,33,0,0.04,0.05,-0.012,0.003,2609,0,792.6,994249.7,-5374.205759999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,674.0,20.05,23.36,0.988,0.003,45,0,0.04,0.05,-0.013,0.003,670,0,214.50000000000006,994249.7,-1303.9125000000001,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,675.0,20.04,21.1,0.985,0.004,128,0,0.05,0.06,-0.016,0.004,4124,0,1700.8,994249.7,-11115.593279999997,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,676.0,19.13,20.13,0.984,0.004,33,0,0.05,0.06,-0.016,0.004,1097,0,451.99999999999994,994249.7,-2959.70752,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,677.0,18.0,19.12,0.981,0.005,63,0,0.06,0.07,-0.019,0.005,854,0,458.5000000000001,994249.7,-2750.3861000000006,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,678.0,17.01,18.12,0.978,0.006,80,0,0.07,0.08,-0.022,0.006,3601,0,2208.6000000000004,994249.7,-14691.44292,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,679.0,16.05,17.14,0.975,0.007,370,0,0.08,0.09,-0.025,0.007,12702,0,9150.4,994249.7,-60031.43607999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,680.0,14.62,16.19,0.97,0.008,493,0,0.1,0.11,-0.031,0.008,7366,0,6287.200000000001,994249.7,-38236.973280000006,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,681.0,14.32,15.2,0.966,0.009,225,0,0.11,0.12,-0.035,0.009,2170,0,2155.4999999999995,994249.7,-12173.3271,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,682.0,13.78,14.2,0.957,0.011,726,0,0.14,0.15,-0.043,0.011,3984,0,5180.999999999999,994249.7,-24922.46196,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,683.0,12.74,13.23,0.949,0.013,1086,0,0.17,0.18,-0.052,0.013,2860,0,5129.8,994249.7,-16037.77604,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,684.0,11.14,12.26,0.939,0.016,337,0,0.2,0.22,-0.062,0.016,2506,0,4548.800000000001,994249.7,-24133.85568,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,685.0,10.69,11.31,0.924,0.019,589,0,0.26,0.27,-0.076,0.019,7524,0,15414.699999999999,994249.7,-91632.01629999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,686.0,10.18,10.28,0.909,0.022,1026,0,0.31,0.33,-0.092,0.022,2351,0,7429.4,994249.7,-20271.492999999995,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,687.0,9.25,9.36,0.89,0.026,982,0,0.38,0.4,-0.11,0.026,5468,0,16770.0,994249.7,-81111.00712,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,688.0,8.35,8.45,0.867,0.03,733,0,0.47,0.5,-0.134,0.03,4842,0,16725.0,994249.7,-85724.4234,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,689.0,7.46,7.56,0.84,0.035,926,0,0.59,0.6,-0.161,0.035,2750,0,12866.000000000002,994249.7,-44395.6128,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,690.0,6.59,6.7,0.807,0.04,2206,0,0.72,0.75,-0.194,0.04,9205,0,45644.0,994249.7,-194689.78319999998,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,691.0,5.76,5.86,0.77,0.046,1441,0,0.88,0.91,-0.231,0.046,2762,0,19333.8,994249.7,-42257.89171999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,692.0,4.96,5.06,0.727,0.051,2404,0,1.08,1.11,-0.275,0.052,4642,0,36398.8,994249.7,-82601.98759999998,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,693.0,4.19,4.29,0.678,0.057,2901,0,1.32,1.35,-0.325,0.058,4126,0,40466.5,994249.7,-51427.00442000002,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,694.0,3.48,3.58,0.623,0.063,2233,0,1.6,1.62,-0.381,0.064,6078,0,52967.100000000006,994249.7,-172681.82646,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,695.0,2.84,2.89,0.561,0.067,7796,0,1.93,1.95,-0.444,0.069,8460,0,110607.20000000001,994249.7,-42704.35136000001,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,696.0,2.23,2.27,0.493,0.069,11703,0,2.33,2.37,-0.514,0.071,4772,0,114631.9,994249.7,325939.87690000003,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,697.0,1.7,1.73,0.422,0.07,7260,0,2.76,2.85,-0.589,0.074,5314,0,90143.6,994249.7,79948.26488000003,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,698.0,1.24,1.26,0.348,0.069,7450,0,3.29,3.39,-0.669,0.074,1541,0,62808.40000000001,994249.7,278179.12672,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,699.0,0.85,0.87,0.273,0.065,8961,0,3.9,4.01,-0.752,0.073,761,0,63801.8,994249.7,366425.14304,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,700.0,0.55,0.57,0.203,0.057,13975,0,4.6,4.71,-0.836,0.069,3961,0,106988.4,994249.7,363889.64172,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,701.0,0.33,0.35,0.141,0.047,7585,0,5.38,5.49,-0.916,0.062,524,0,38898.3,994249.7,225320.94794,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,702.0,0.19,0.2,0.092,0.036,11245,0,6.15,6.43,-1.0,0.0,701,0,40482.0,994249.7,281519.92439999996,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,703.0,0.1,0.11,0.056,0.025,8054,0,7.06,7.6,-1.0,0.0,144,0,20135.000000000004,994249.7,140022.817,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,704.0,0.05,0.07,0.034,0.017,7181,0,6.88,8.6,-1.0,0.0,60,0,12207.7,994249.7,84894.78734,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,705.0,0.03,0.04,0.021,0.011,11824,0,7.87,11.5,-1.0,0.0,136,0,13006.4,994249.7,90449.10687999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,706.0,0.02,0.03,0.015,0.008,5965,0,8.87,12.5,-1.0,0.0,0,0,4772.0,994249.7,33185.4424,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,707.0,0.01,0.02,0.009,0.005,5158,0,9.87,13.5,-1.0,0.0,0,0,2579.0,994249.7,17934.8818,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,708.0,0.01,0.02,0.009,0.005,2579,0,10.88,14.5,-1.0,0.0,1,0,1289.5,994249.7,8967.4409,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,709.0,0.01,0.02,0.008,0.004,2578,0,11.88,15.5,-1.0,0.0,0,0,1031.2,994249.7,7171.171039999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,710.0,0.01,0.02,0.008,0.004,5119,0,12.88,16.5,-1.0,0.0,0,0,2047.6,994249.7,14239.419919999998,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,711.0,0.01,0.02,0.007,0.003,1989,0,13.88,17.5,-1.0,0.0,0,0,596.7,994249.7,4149.57114,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,712.0,0.01,0.02,0.007,0.003,866,0,14.88,18.5,-1.0,0.0,0,0,259.8,994249.7,1806.70116,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,713.0,0.01,0.02,0.003,0.001,889,0,15.87,17.69,-1.0,0.0,20,0,88.9,994249.7,618.22838,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,714.0,0.01,0.02,0.003,0.001,734,0,16.88,20.5,-1.0,0.0,0,0,73.4,994249.7,510.43828,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,715.0,0.01,0.02,0.003,0.001,835,0,17.87,21.5,-1.0,0.0,0,0,83.5,994249.7,580.6757,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,716.0,0.01,0.02,0.002,0.001,313,0,18.88,22.5,-1.0,0.0,0,0,31.3,994249.7,217.66646,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,717.0,0.01,0.02,0.002,0.001,488,0,19.87,23.5,-1.0,0.0,0,0,48.8,994249.7,339.36496,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,718.0,0.01,0.02,0.002,0.001,110,0,20.88,24.5,-1.0,0.0,0,0,11.0,994249.7,76.4962,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,719.0,0.01,0.02,0.002,0.001,142,0,21.88,25.5,-1.0,0.0,0,0,14.200000000000001,994249.7,98.74964,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,720.0,0.01,0.02,0.002,0.001,121,0,22.88,26.5,-1.0,0.0,0,0,12.1,994249.7,84.14581999999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,721.0,0.0,0.01,0.002,0.001,3906,0,23.87,27.5,-1.0,0.0,0,0,390.6,994249.7,2716.3105200000005,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,722.0,0.0,0.01,0.002,0.001,367,0,24.87,28.12,-1.0,0.0,0,0,36.7,994249.7,255.21914,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,723.0,0.01,0.02,0.002,0.001,15,0,25.87,29.12,-1.0,0.0,0,0,1.5,994249.7,10.431299999999998,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,724.0,0.01,0.02,0.002,0.001,0,0,26.87,30.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,725.0,0.01,0.02,0.002,0.001,1040,0,27.88,31.11,-1.0,0.0,0,0,104.0,994249.7,723.2367999999999,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,726.0,0.01,0.02,0.002,0.001,0,0,28.87,32.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,727.0,0.0,0.01,0.002,0.001,0,0,29.87,33.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,728.0,0.0,0.01,0.002,0.0,0,0,30.87,34.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,729.0,0.0,0.01,0.002,0.0,0,0,31.87,35.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,730.0,0.01,0.02,0.002,0.0,8,0,32.87,36.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,731.0,0.0,0.01,0.002,0.0,0,0,33.87,37.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,735.0,0.01,0.02,0.001,0.0,3,0,37.87,41.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,740.0,0.01,0.02,0.001,0.0,1,0,42.87,46.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,745.0,0.01,0.02,0.001,0.0,1,0,47.87,51.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,750.0,0.01,0.02,0.001,0.0,4010,0,52.88,56.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,755.0,0.01,0.02,0.001,0.0,0,0,57.87,61.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,62.87,66.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,67.87,71.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,72.87,76.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,77.87,81.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,82.87,86.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,87.87,91.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,92.87,96.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,97.87,101.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,102.87,106.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,107.87,111.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,112.87,116.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,117.87,121.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,122.87,126.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,127.87,131.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,132.87,136.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,137.87,141.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,142.87,146.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,147.87,151.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:15.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,152.87,156.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,540.0,153.98,157.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,545.0,148.99,152.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,550.0,143.5,147.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,555.0,138.5,142.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,560.0,133.5,137.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,565.0,128.5,132.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,570.0,123.5,127.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,575.0,118.5,122.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4035,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,580.0,113.5,117.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,585.0,108.5,112.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,590.0,103.5,107.19,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1019,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,595.0,98.5,102.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,118,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,600.0,93.5,97.19,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,77,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,605.0,88.98,92.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,76,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,610.0,83.99,87.19,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,339,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,615.0,78.99,82.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,432,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,620.0,73.99,77.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,782,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,625.0,68.99,72.2,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,765,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,630.0,64.0,67.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,995,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,635.0,59.0,62.2,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2417,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,640.0,54.0,57.2,0.998,0.0,24,0,0.01,0.02,-0.002,0.0,821,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,645.0,49.01,52.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,790,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,650.0,44.02,47.21,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,875,0,89.60000000000001,994249.7,-593.8886799999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,655.0,39.02,42.22,0.996,0.001,95,0,0.02,0.03,-0.005,0.001,3681,0,377.6,994249.7,-2493.7761199999995,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,660.0,34.03,37.22,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2863.73956,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,661.0,33.03,36.22,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,952,0,95.2,994249.7,-662.03984,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,662.0,32.03,35.22,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1729,0,173.0,994249.7,-1201.68576,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,663.0,31.03,34.23,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1405.44382,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,664.0,30.03,33.27,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1725,0,345.0,994249.7,-2399.199,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,665.0,29.03,32.22,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2687,0,540.6,994249.7,-3714.93364,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,666.0,28.03,31.22,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3258.73812,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,667.0,27.04,30.24,0.992,0.002,32,0,0.03,0.04,-0.008,0.002,1313,0,269.0,994249.7,-1781.66604,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,668.0,26.04,29.23,0.992,0.002,13,0,0.03,0.04,-0.009,0.002,681,0,138.8,994249.7,-929.0811199999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,669.0,25.04,28.24,0.992,0.002,28,0,0.03,0.04,-0.009,0.002,1553,0,316.2,994249.7,-2121.031,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,670.0,24.04,27.23,0.991,0.002,75,0,0.03,0.04,-0.009,0.002,1506,0,316.2,994249.7,-1990.2920399999998,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,671.0,23.04,26.23,0.991,0.002,30,0,0.03,0.04,-0.009,0.002,1758,0,357.6,994249.7,-2403.37152,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,672.0,22.59,25.36,0.989,0.003,20,0,0.04,0.05,-0.012,0.003,2207,0,668.1,994249.7,-4562.650620000001,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,673.0,21.04,24.36,0.988,0.003,33,0,0.04,0.05,-0.012,0.003,2609,0,792.6,994249.7,-5374.205759999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,674.0,20.05,23.36,0.988,0.003,45,0,0.04,0.05,-0.013,0.003,670,0,214.50000000000006,994249.7,-1303.9125000000001,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,675.0,20.04,21.1,0.985,0.004,128,0,0.05,0.06,-0.016,0.004,4124,0,1700.8,994249.7,-11115.593279999997,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,676.0,19.13,20.13,0.984,0.004,33,0,0.05,0.06,-0.016,0.004,1097,0,451.99999999999994,994249.7,-2959.70752,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,677.0,18.0,19.12,0.981,0.005,63,0,0.06,0.07,-0.019,0.005,854,0,458.5000000000001,994249.7,-2750.3861000000006,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,678.0,17.01,18.12,0.978,0.006,80,0,0.07,0.08,-0.022,0.006,3601,0,2208.6000000000004,994249.7,-14691.44292,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,679.0,16.05,17.14,0.975,0.007,370,0,0.08,0.09,-0.025,0.007,12702,0,9150.4,994249.7,-60031.43607999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,680.0,14.62,16.19,0.97,0.008,493,0,0.1,0.11,-0.031,0.008,7366,0,6287.200000000001,994249.7,-38236.973280000006,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,681.0,14.32,15.2,0.966,0.009,225,0,0.11,0.12,-0.035,0.009,2170,0,2155.4999999999995,994249.7,-12173.3271,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,682.0,13.78,14.2,0.957,0.011,726,0,0.14,0.15,-0.043,0.011,3984,0,5180.999999999999,994249.7,-24922.46196,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,683.0,12.74,13.23,0.949,0.013,1086,0,0.17,0.18,-0.052,0.013,2860,0,5129.8,994249.7,-16037.77604,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,684.0,11.14,12.26,0.939,0.016,337,0,0.2,0.22,-0.062,0.016,2506,0,4548.800000000001,994249.7,-24133.85568,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,685.0,10.69,11.31,0.924,0.019,589,0,0.26,0.27,-0.076,0.019,7524,0,15414.699999999999,994249.7,-91632.01629999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,686.0,10.18,10.28,0.909,0.022,1026,0,0.31,0.33,-0.092,0.022,2351,0,7429.4,994249.7,-20271.492999999995,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,687.0,9.25,9.36,0.89,0.026,982,0,0.38,0.4,-0.11,0.026,5468,0,16770.0,994249.7,-81111.00712,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,688.0,8.35,8.45,0.867,0.03,733,0,0.47,0.5,-0.134,0.03,4842,0,16725.0,994249.7,-85724.4234,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,689.0,7.46,7.56,0.84,0.035,926,0,0.59,0.6,-0.161,0.035,2750,0,12866.000000000002,994249.7,-44395.6128,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,690.0,6.59,6.7,0.807,0.04,2206,0,0.72,0.75,-0.194,0.04,9205,0,45644.0,994249.7,-194689.78319999998,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,691.0,5.76,5.86,0.77,0.046,1441,0,0.88,0.91,-0.231,0.046,2762,0,19333.8,994249.7,-42257.89171999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,692.0,4.96,5.06,0.727,0.051,2404,0,1.08,1.11,-0.275,0.052,4642,0,36398.8,994249.7,-82601.98759999998,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,693.0,4.19,4.29,0.678,0.057,2901,0,1.32,1.35,-0.325,0.058,4126,0,40466.5,994249.7,-51427.00442000002,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,694.0,3.48,3.58,0.623,0.063,2233,0,1.6,1.62,-0.381,0.064,6078,0,52967.100000000006,994249.7,-172681.82646,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,695.0,2.84,2.89,0.561,0.067,7796,0,1.93,1.95,-0.444,0.069,8460,0,110607.20000000001,994249.7,-42704.35136000001,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,696.0,2.23,2.27,0.493,0.069,11703,0,2.33,2.37,-0.514,0.071,4772,0,114631.9,994249.7,325939.87690000003,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,697.0,1.7,1.73,0.422,0.07,7260,0,2.76,2.85,-0.589,0.074,5314,0,90143.6,994249.7,79948.26488000003,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,698.0,1.24,1.26,0.348,0.069,7450,0,3.29,3.39,-0.669,0.074,1541,0,62808.40000000001,994249.7,278179.12672,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,699.0,0.85,0.87,0.273,0.065,8961,0,3.9,4.01,-0.752,0.073,761,0,63801.8,994249.7,366425.14304,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,700.0,0.55,0.57,0.203,0.057,13975,0,4.6,4.71,-0.836,0.069,3961,0,106988.4,994249.7,363889.64172,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,701.0,0.33,0.35,0.141,0.047,7585,0,5.38,5.49,-0.916,0.062,524,0,38898.3,994249.7,225320.94794,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,702.0,0.19,0.2,0.092,0.036,11245,0,6.15,6.43,-1.0,0.0,701,0,40482.0,994249.7,281519.92439999996,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,703.0,0.1,0.11,0.056,0.025,8054,0,7.06,7.6,-1.0,0.0,144,0,20135.000000000004,994249.7,140022.817,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,704.0,0.05,0.07,0.034,0.017,7181,0,6.88,8.6,-1.0,0.0,60,0,12207.7,994249.7,84894.78734,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,705.0,0.03,0.04,0.021,0.011,11824,0,7.87,11.5,-1.0,0.0,136,0,13006.4,994249.7,90449.10687999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,706.0,0.02,0.03,0.015,0.008,5965,0,8.87,12.5,-1.0,0.0,0,0,4772.0,994249.7,33185.4424,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,707.0,0.01,0.02,0.009,0.005,5158,0,9.87,13.5,-1.0,0.0,0,0,2579.0,994249.7,17934.8818,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,708.0,0.01,0.02,0.009,0.005,2579,0,10.88,14.5,-1.0,0.0,1,0,1289.5,994249.7,8967.4409,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,709.0,0.01,0.02,0.008,0.004,2578,0,11.88,15.5,-1.0,0.0,0,0,1031.2,994249.7,7171.171039999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,710.0,0.01,0.02,0.008,0.004,5119,0,12.88,16.5,-1.0,0.0,0,0,2047.6,994249.7,14239.419919999998,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,711.0,0.01,0.02,0.007,0.003,1989,0,13.88,17.5,-1.0,0.0,0,0,596.7,994249.7,4149.57114,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,712.0,0.01,0.02,0.007,0.003,866,0,14.88,18.5,-1.0,0.0,0,0,259.8,994249.7,1806.70116,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,713.0,0.01,0.02,0.003,0.001,889,0,15.87,17.69,-1.0,0.0,20,0,88.9,994249.7,618.22838,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,714.0,0.01,0.02,0.003,0.001,734,0,16.88,20.5,-1.0,0.0,0,0,73.4,994249.7,510.43828,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,715.0,0.01,0.02,0.003,0.001,835,0,17.87,21.5,-1.0,0.0,0,0,83.5,994249.7,580.6757,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,716.0,0.01,0.02,0.002,0.001,313,0,18.88,22.5,-1.0,0.0,0,0,31.3,994249.7,217.66646,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,717.0,0.01,0.02,0.002,0.001,488,0,19.87,23.5,-1.0,0.0,0,0,48.8,994249.7,339.36496,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,718.0,0.01,0.02,0.002,0.001,110,0,20.88,24.5,-1.0,0.0,0,0,11.0,994249.7,76.4962,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,719.0,0.01,0.02,0.002,0.001,142,0,21.88,25.5,-1.0,0.0,0,0,14.200000000000001,994249.7,98.74964,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,720.0,0.01,0.02,0.002,0.001,121,0,22.88,26.5,-1.0,0.0,0,0,12.1,994249.7,84.14581999999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,721.0,0.0,0.01,0.002,0.001,3906,0,23.87,27.5,-1.0,0.0,0,0,390.6,994249.7,2716.3105200000005,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,722.0,0.0,0.01,0.002,0.001,367,0,24.87,28.12,-1.0,0.0,0,0,36.7,994249.7,255.21914,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,723.0,0.01,0.02,0.002,0.001,15,0,25.87,29.12,-1.0,0.0,0,0,1.5,994249.7,10.431299999999998,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,724.0,0.01,0.02,0.002,0.001,0,0,26.87,30.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,725.0,0.01,0.02,0.002,0.001,1040,0,27.88,31.11,-1.0,0.0,0,0,104.0,994249.7,723.2367999999999,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,726.0,0.01,0.02,0.002,0.001,0,0,28.87,32.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,727.0,0.0,0.01,0.002,0.001,0,0,29.87,33.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,728.0,0.0,0.01,0.002,0.0,0,0,30.87,34.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,729.0,0.0,0.01,0.002,0.0,0,0,31.87,35.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,730.0,0.01,0.02,0.002,0.0,8,0,32.87,36.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,731.0,0.0,0.01,0.002,0.0,0,0,33.87,37.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,735.0,0.01,0.02,0.001,0.0,3,0,37.87,41.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,740.0,0.01,0.02,0.001,0.0,1,0,42.87,46.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,745.0,0.01,0.02,0.001,0.0,1,0,47.87,51.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,750.0,0.01,0.02,0.001,0.0,4010,0,52.88,56.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,755.0,0.01,0.02,0.001,0.0,0,0,57.87,61.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,62.87,66.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,67.87,71.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,72.87,76.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,77.87,81.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,82.87,86.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,87.87,91.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,92.87,96.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,97.87,101.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,102.87,106.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,107.87,111.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,112.87,116.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,117.87,121.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,122.87,126.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,127.87,131.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,132.87,136.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,137.87,141.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,142.87,146.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,147.87,151.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:27.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,152.87,156.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,540.0,153.98,157.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,545.0,148.99,152.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,550.0,143.5,147.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,555.0,138.5,142.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,560.0,133.5,137.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,565.0,128.5,132.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,570.0,123.5,127.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,575.0,118.5,122.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4035,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,580.0,113.5,117.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,585.0,108.5,112.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,590.0,103.5,107.19,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1019,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,595.0,98.5,102.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,118,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,600.0,93.5,97.19,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,77,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,605.0,88.98,92.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,76,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,610.0,83.99,87.19,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,339,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,615.0,78.99,82.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,432,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,620.0,73.99,77.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,782,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,625.0,68.99,72.2,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,765,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,630.0,64.0,67.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,995,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,635.0,59.0,62.2,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2417,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,640.0,54.0,57.2,0.998,0.0,24,0,0.01,0.02,-0.002,0.0,821,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,645.0,49.01,52.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,790,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,650.0,44.02,47.21,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,875,0,89.60000000000001,994249.7,-593.8886799999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,655.0,39.02,42.22,0.996,0.001,95,0,0.02,0.03,-0.005,0.001,3681,0,377.6,994249.7,-2493.7761199999995,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,660.0,34.03,37.22,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2863.73956,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,661.0,33.03,36.22,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,952,0,95.2,994249.7,-662.03984,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,662.0,32.03,35.22,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1729,0,173.0,994249.7,-1201.68576,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,663.0,31.03,34.23,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1405.44382,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,664.0,30.03,33.27,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1725,0,345.0,994249.7,-2399.199,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,665.0,29.03,32.22,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2687,0,540.6,994249.7,-3714.93364,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,666.0,28.03,31.22,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3258.73812,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,667.0,27.04,30.24,0.992,0.002,32,0,0.03,0.04,-0.008,0.002,1313,0,269.0,994249.7,-1781.66604,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,668.0,26.04,29.23,0.992,0.002,13,0,0.03,0.04,-0.009,0.002,681,0,138.8,994249.7,-929.0811199999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,669.0,25.04,28.24,0.992,0.002,28,0,0.03,0.04,-0.009,0.002,1553,0,316.2,994249.7,-2121.031,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,670.0,24.04,27.23,0.991,0.002,75,0,0.03,0.04,-0.009,0.002,1506,0,316.2,994249.7,-1990.2920399999998,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,671.0,23.04,26.23,0.991,0.002,30,0,0.03,0.04,-0.009,0.002,1758,0,357.6,994249.7,-2403.37152,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,672.0,22.59,25.36,0.989,0.003,20,0,0.04,0.05,-0.012,0.003,2207,0,668.1,994249.7,-4562.650620000001,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,673.0,21.04,24.36,0.988,0.003,33,0,0.04,0.05,-0.012,0.003,2609,0,792.6,994249.7,-5374.205759999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,674.0,20.05,23.36,0.988,0.003,45,0,0.04,0.05,-0.013,0.003,670,0,214.50000000000006,994249.7,-1303.9125000000001,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,675.0,20.04,21.1,0.985,0.004,128,0,0.05,0.06,-0.016,0.004,4124,0,1700.8,994249.7,-11115.593279999997,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,676.0,19.13,20.13,0.984,0.004,33,0,0.05,0.06,-0.016,0.004,1097,0,451.99999999999994,994249.7,-2959.70752,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,677.0,18.0,19.12,0.981,0.005,63,0,0.06,0.07,-0.019,0.005,854,0,458.5000000000001,994249.7,-2750.3861000000006,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,678.0,17.01,18.12,0.978,0.006,80,0,0.07,0.08,-0.022,0.006,3601,0,2208.6000000000004,994249.7,-14691.44292,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,679.0,16.05,17.14,0.975,0.007,370,0,0.08,0.09,-0.025,0.007,12702,0,9150.4,994249.7,-60031.43607999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,680.0,14.62,16.19,0.97,0.008,493,0,0.1,0.11,-0.031,0.008,7366,0,6287.200000000001,994249.7,-38236.973280000006,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,681.0,14.32,15.2,0.966,0.009,225,0,0.11,0.12,-0.035,0.009,2170,0,2155.4999999999995,994249.7,-12173.3271,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,682.0,13.78,14.2,0.957,0.011,726,0,0.14,0.15,-0.043,0.011,3984,0,5180.999999999999,994249.7,-24922.46196,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,683.0,12.74,13.23,0.949,0.013,1086,0,0.17,0.18,-0.052,0.013,2860,0,5129.8,994249.7,-16037.77604,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,684.0,11.14,12.26,0.939,0.016,337,0,0.2,0.22,-0.062,0.016,2506,0,4548.800000000001,994249.7,-24133.85568,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,685.0,10.69,11.31,0.924,0.019,589,0,0.26,0.27,-0.076,0.019,7524,0,15414.699999999999,994249.7,-91632.01629999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,686.0,10.18,10.28,0.909,0.022,1026,0,0.31,0.33,-0.092,0.022,2351,0,7429.4,994249.7,-20271.492999999995,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,687.0,9.25,9.36,0.89,0.026,982,0,0.38,0.4,-0.11,0.026,5468,0,16770.0,994249.7,-81111.00712,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,688.0,8.35,8.45,0.867,0.03,733,0,0.47,0.5,-0.134,0.03,4842,0,16725.0,994249.7,-85724.4234,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,689.0,7.46,7.56,0.84,0.035,926,0,0.59,0.6,-0.161,0.035,2750,0,12866.000000000002,994249.7,-44395.6128,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,690.0,6.59,6.7,0.807,0.04,2206,0,0.72,0.75,-0.194,0.04,9205,0,45644.0,994249.7,-194689.78319999998,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,691.0,5.76,5.86,0.77,0.046,1441,0,0.88,0.91,-0.231,0.046,2762,0,19333.8,994249.7,-42257.89171999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,692.0,4.96,5.06,0.727,0.051,2404,0,1.08,1.11,-0.275,0.052,4642,0,36398.8,994249.7,-82601.98759999998,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,693.0,4.19,4.29,0.678,0.057,2901,0,1.32,1.35,-0.325,0.058,4126,0,40466.5,994249.7,-51427.00442000002,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,694.0,3.48,3.58,0.623,0.063,2233,0,1.6,1.62,-0.381,0.064,6078,0,52967.100000000006,994249.7,-172681.82646,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,695.0,2.84,2.89,0.561,0.067,7796,0,1.93,1.95,-0.444,0.069,8460,0,110607.20000000001,994249.7,-42704.35136000001,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,696.0,2.23,2.27,0.493,0.069,11703,0,2.33,2.37,-0.514,0.071,4772,0,114631.9,994249.7,325939.87690000003,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,697.0,1.7,1.73,0.422,0.07,7260,0,2.76,2.85,-0.589,0.074,5314,0,90143.6,994249.7,79948.26488000003,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,698.0,1.24,1.26,0.348,0.069,7450,0,3.29,3.39,-0.669,0.074,1541,0,62808.40000000001,994249.7,278179.12672,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,699.0,0.85,0.87,0.273,0.065,8961,0,3.9,4.01,-0.752,0.073,761,0,63801.8,994249.7,366425.14304,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,700.0,0.55,0.57,0.203,0.057,13975,0,4.6,4.71,-0.836,0.069,3961,0,106988.4,994249.7,363889.64172,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,701.0,0.33,0.35,0.141,0.047,7585,0,5.38,5.49,-0.916,0.062,524,0,38898.3,994249.7,225320.94794,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,702.0,0.19,0.2,0.092,0.036,11245,0,6.15,6.43,-1.0,0.0,701,0,40482.0,994249.7,281519.92439999996,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,703.0,0.1,0.11,0.056,0.025,8054,0,7.06,7.6,-1.0,0.0,144,0,20135.000000000004,994249.7,140022.817,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,704.0,0.05,0.07,0.034,0.017,7181,0,6.88,8.6,-1.0,0.0,60,0,12207.7,994249.7,84894.78734,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,705.0,0.03,0.04,0.021,0.011,11824,0,7.87,11.5,-1.0,0.0,136,0,13006.4,994249.7,90449.10687999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,706.0,0.02,0.03,0.015,0.008,5965,0,8.87,12.5,-1.0,0.0,0,0,4772.0,994249.7,33185.4424,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,707.0,0.01,0.02,0.009,0.005,5158,0,9.87,13.5,-1.0,0.0,0,0,2579.0,994249.7,17934.8818,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,708.0,0.01,0.02,0.009,0.005,2579,0,10.88,14.5,-1.0,0.0,1,0,1289.5,994249.7,8967.4409,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,709.0,0.01,0.02,0.008,0.004,2578,0,11.88,15.5,-1.0,0.0,0,0,1031.2,994249.7,7171.171039999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,710.0,0.01,0.02,0.008,0.004,5119,0,12.88,16.5,-1.0,0.0,0,0,2047.6,994249.7,14239.419919999998,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,711.0,0.01,0.02,0.007,0.003,1989,0,13.88,17.5,-1.0,0.0,0,0,596.7,994249.7,4149.57114,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,712.0,0.01,0.02,0.007,0.003,866,0,14.88,18.5,-1.0,0.0,0,0,259.8,994249.7,1806.70116,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,713.0,0.01,0.02,0.003,0.001,889,0,15.87,17.69,-1.0,0.0,20,0,88.9,994249.7,618.22838,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,714.0,0.01,0.02,0.003,0.001,734,0,16.88,20.5,-1.0,0.0,0,0,73.4,994249.7,510.43828,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,715.0,0.01,0.02,0.003,0.001,835,0,17.87,21.5,-1.0,0.0,0,0,83.5,994249.7,580.6757,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,716.0,0.01,0.02,0.002,0.001,313,0,18.88,22.5,-1.0,0.0,0,0,31.3,994249.7,217.66646,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,717.0,0.01,0.02,0.002,0.001,488,0,19.87,23.5,-1.0,0.0,0,0,48.8,994249.7,339.36496,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,718.0,0.01,0.02,0.002,0.001,110,0,20.88,24.5,-1.0,0.0,0,0,11.0,994249.7,76.4962,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,719.0,0.01,0.02,0.002,0.001,142,0,21.88,25.5,-1.0,0.0,0,0,14.200000000000001,994249.7,98.74964,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,720.0,0.01,0.02,0.002,0.001,121,0,22.88,26.5,-1.0,0.0,0,0,12.1,994249.7,84.14581999999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,721.0,0.0,0.01,0.002,0.001,3906,0,23.87,27.5,-1.0,0.0,0,0,390.6,994249.7,2716.3105200000005,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,722.0,0.0,0.01,0.002,0.001,367,0,24.87,28.12,-1.0,0.0,0,0,36.7,994249.7,255.21914,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,723.0,0.01,0.02,0.002,0.001,15,0,25.87,29.12,-1.0,0.0,0,0,1.5,994249.7,10.431299999999998,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,724.0,0.01,0.02,0.002,0.001,0,0,26.87,30.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,725.0,0.01,0.02,0.002,0.001,1040,0,27.88,31.11,-1.0,0.0,0,0,104.0,994249.7,723.2367999999999,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,726.0,0.01,0.02,0.002,0.001,0,0,28.87,32.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,727.0,0.0,0.01,0.002,0.001,0,0,29.87,33.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,728.0,0.0,0.01,0.002,0.0,0,0,30.87,34.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,729.0,0.0,0.01,0.002,0.0,0,0,31.87,35.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,730.0,0.01,0.02,0.002,0.0,8,0,32.87,36.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,731.0,0.0,0.01,0.002,0.0,0,0,33.87,37.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,735.0,0.01,0.02,0.001,0.0,3,0,37.87,41.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,740.0,0.01,0.02,0.001,0.0,1,0,42.87,46.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,745.0,0.01,0.02,0.001,0.0,1,0,47.87,51.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,750.0,0.01,0.02,0.001,0.0,4010,0,52.88,56.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,755.0,0.01,0.02,0.001,0.0,0,0,57.87,61.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,62.87,66.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,67.87,71.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,72.87,76.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,77.87,81.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,82.87,86.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,87.87,91.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,92.87,96.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,97.87,101.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,102.87,106.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,107.87,111.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,112.87,116.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,117.87,121.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,122.87,126.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,127.87,131.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,132.87,136.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,137.87,141.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,142.87,146.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,147.87,151.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:39.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,152.87,156.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,540.0,153.98,157.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,545.0,148.99,152.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,55,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,550.0,143.5,147.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,555.0,138.5,142.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,560.0,133.5,137.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,565.0,128.5,132.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,570.0,123.5,127.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,71,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,575.0,118.5,122.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,4035,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,580.0,113.5,117.2,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,585.0,108.5,112.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,9,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,590.0,103.5,107.19,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1019,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,595.0,98.5,102.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,118,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,600.0,93.5,97.19,1.0,0.0,2,0,0.01,0.03,-0.001,0.0,77,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,605.0,88.98,92.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,76,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,610.0,83.99,87.19,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,339,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,615.0,78.99,82.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,432,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,620.0,73.99,77.2,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,782,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,625.0,68.99,72.2,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,765,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,630.0,64.0,67.2,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,995,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,635.0,59.0,62.2,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2417,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,640.0,54.0,57.2,0.998,0.0,24,0,0.01,0.02,-0.002,0.0,821,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,645.0,49.01,52.21,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,790,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,650.0,44.02,47.21,0.998,0.001,21,0,0.01,0.02,-0.003,0.001,875,0,89.60000000000001,994249.7,-593.8886799999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,655.0,39.02,42.22,0.996,0.001,95,0,0.02,0.03,-0.005,0.001,3681,0,377.6,994249.7,-2493.7761199999995,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,660.0,34.03,37.22,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2863.73956,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,661.0,33.03,36.22,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,952,0,95.2,994249.7,-662.03984,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,662.0,32.03,35.22,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1729,0,173.0,994249.7,-1201.68576,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,663.0,31.03,34.23,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1405.44382,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,664.0,30.03,33.27,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1725,0,345.0,994249.7,-2399.199,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,665.0,29.03,32.22,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,2687,0,540.6,994249.7,-3714.93364,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,666.0,28.03,31.22,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3258.73812,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,667.0,27.04,30.24,0.992,0.002,32,0,0.03,0.04,-0.008,0.002,1313,0,269.0,994249.7,-1781.66604,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,668.0,26.04,29.23,0.992,0.002,13,0,0.03,0.04,-0.009,0.002,681,0,138.8,994249.7,-929.0811199999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,669.0,25.04,28.24,0.992,0.002,28,0,0.03,0.04,-0.009,0.002,1553,0,316.2,994249.7,-2121.031,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,670.0,24.04,27.23,0.991,0.002,75,0,0.03,0.04,-0.009,0.002,1506,0,316.2,994249.7,-1990.2920399999998,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,671.0,23.04,26.23,0.991,0.002,30,0,0.03,0.04,-0.009,0.002,1758,0,357.6,994249.7,-2403.37152,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,672.0,22.59,25.36,0.989,0.003,20,0,0.04,0.05,-0.012,0.003,2207,0,668.1,994249.7,-4562.650620000001,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,673.0,21.04,24.36,0.988,0.003,33,0,0.04,0.05,-0.012,0.003,2609,0,792.6,994249.7,-5374.205759999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,674.0,20.05,23.36,0.988,0.003,45,0,0.04,0.05,-0.013,0.003,670,0,214.50000000000006,994249.7,-1303.9125000000001,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,675.0,20.04,21.1,0.985,0.004,128,0,0.05,0.06,-0.016,0.004,4124,0,1700.8,994249.7,-11115.593279999997,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,676.0,19.13,20.13,0.984,0.004,33,0,0.05,0.06,-0.016,0.004,1097,0,451.99999999999994,994249.7,-2959.70752,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,677.0,18.0,19.12,0.981,0.005,63,0,0.06,0.07,-0.019,0.005,854,0,458.5000000000001,994249.7,-2750.3861000000006,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,678.0,17.01,18.12,0.978,0.006,80,0,0.07,0.08,-0.022,0.006,3601,0,2208.6000000000004,994249.7,-14691.44292,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,679.0,16.05,17.14,0.975,0.007,370,0,0.08,0.09,-0.025,0.007,12702,0,9150.4,994249.7,-60031.43607999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,680.0,14.62,16.19,0.97,0.008,493,0,0.1,0.11,-0.031,0.008,7366,0,6287.200000000001,994249.7,-38236.973280000006,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,681.0,14.32,15.2,0.966,0.009,225,0,0.11,0.12,-0.035,0.009,2170,0,2155.4999999999995,994249.7,-12173.3271,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,682.0,13.78,14.2,0.957,0.011,726,0,0.14,0.15,-0.043,0.011,3984,0,5180.999999999999,994249.7,-24922.46196,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,683.0,12.74,13.23,0.949,0.013,1086,0,0.17,0.18,-0.052,0.013,2860,0,5129.8,994249.7,-16037.77604,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,684.0,11.14,12.26,0.939,0.016,337,0,0.2,0.22,-0.062,0.016,2506,0,4548.800000000001,994249.7,-24133.85568,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,685.0,10.69,11.31,0.924,0.019,589,0,0.26,0.27,-0.076,0.019,7524,0,15414.699999999999,994249.7,-91632.01629999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,686.0,10.18,10.28,0.909,0.022,1026,0,0.31,0.33,-0.092,0.022,2351,0,7429.4,994249.7,-20271.492999999995,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,687.0,9.25,9.36,0.89,0.026,982,0,0.38,0.4,-0.11,0.026,5468,0,16770.0,994249.7,-81111.00712,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,688.0,8.35,8.45,0.867,0.03,733,0,0.47,0.5,-0.134,0.03,4842,0,16725.0,994249.7,-85724.4234,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,689.0,7.46,7.56,0.84,0.035,926,0,0.59,0.6,-0.161,0.035,2750,0,12866.000000000002,994249.7,-44395.6128,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,690.0,6.59,6.7,0.807,0.04,2206,0,0.72,0.75,-0.194,0.04,9205,0,45644.0,994249.7,-194689.78319999998,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,691.0,5.76,5.86,0.77,0.046,1441,0,0.88,0.91,-0.231,0.046,2762,0,19333.8,994249.7,-42257.89171999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,692.0,4.96,5.06,0.727,0.051,2404,0,1.08,1.11,-0.275,0.052,4642,0,36398.8,994249.7,-82601.98759999998,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,693.0,4.19,4.29,0.678,0.057,2901,0,1.32,1.35,-0.325,0.058,4126,0,40466.5,994249.7,-51427.00442000002,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,694.0,3.48,3.58,0.623,0.063,2233,0,1.6,1.62,-0.381,0.064,6078,0,52967.100000000006,994249.7,-172681.82646,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,695.0,2.84,2.89,0.561,0.067,7796,0,1.93,1.95,-0.444,0.069,8460,0,110607.20000000001,994249.7,-42704.35136000001,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,696.0,2.23,2.27,0.493,0.069,11703,0,2.33,2.37,-0.514,0.071,4772,0,114631.9,994249.7,325939.87690000003,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,697.0,1.7,1.73,0.422,0.07,7260,0,2.76,2.85,-0.589,0.074,5314,0,90143.6,994249.7,79948.26488000003,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,698.0,1.24,1.26,0.348,0.069,7450,0,3.29,3.39,-0.669,0.074,1541,0,62808.40000000001,994249.7,278179.12672,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,699.0,0.85,0.87,0.273,0.065,8961,0,3.9,4.01,-0.752,0.073,761,0,63801.8,994249.7,366425.14304,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,700.0,0.55,0.57,0.203,0.057,13975,0,4.6,4.71,-0.836,0.069,3961,0,106988.4,994249.7,363889.64172,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,701.0,0.33,0.35,0.141,0.047,7585,0,5.38,5.49,-0.916,0.062,524,0,38898.3,994249.7,225320.94794,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,702.0,0.19,0.2,0.092,0.036,11245,0,6.15,6.43,-1.0,0.0,701,0,40482.0,994249.7,281519.92439999996,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,703.0,0.1,0.11,0.056,0.025,8054,0,7.06,7.6,-1.0,0.0,144,0,20135.000000000004,994249.7,140022.817,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,704.0,0.05,0.07,0.034,0.017,7181,0,6.88,8.6,-1.0,0.0,60,0,12207.7,994249.7,84894.78734,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,705.0,0.03,0.04,0.021,0.011,11824,0,7.87,11.5,-1.0,0.0,136,0,13006.4,994249.7,90449.10687999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,706.0,0.02,0.03,0.015,0.008,5965,0,8.87,12.5,-1.0,0.0,0,0,4772.0,994249.7,33185.4424,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,707.0,0.01,0.02,0.009,0.005,5158,0,9.87,13.5,-1.0,0.0,0,0,2579.0,994249.7,17934.8818,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,708.0,0.01,0.02,0.009,0.005,2579,0,10.88,14.5,-1.0,0.0,1,0,1289.5,994249.7,8967.4409,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,709.0,0.01,0.02,0.008,0.004,2578,0,11.88,15.5,-1.0,0.0,0,0,1031.2,994249.7,7171.171039999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,710.0,0.01,0.02,0.008,0.004,5119,0,12.88,16.5,-1.0,0.0,0,0,2047.6,994249.7,14239.419919999998,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,711.0,0.01,0.02,0.007,0.003,1989,0,13.88,17.5,-1.0,0.0,0,0,596.7,994249.7,4149.57114,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,712.0,0.01,0.02,0.007,0.003,866,0,14.88,18.5,-1.0,0.0,0,0,259.8,994249.7,1806.70116,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,713.0,0.01,0.02,0.003,0.001,889,0,15.87,17.69,-1.0,0.0,20,0,88.9,994249.7,618.22838,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,714.0,0.01,0.02,0.003,0.001,734,0,16.88,20.5,-1.0,0.0,0,0,73.4,994249.7,510.43828,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,715.0,0.01,0.02,0.003,0.001,835,0,17.87,21.5,-1.0,0.0,0,0,83.5,994249.7,580.6757,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,716.0,0.01,0.02,0.002,0.001,313,0,18.88,22.5,-1.0,0.0,0,0,31.3,994249.7,217.66646,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,717.0,0.01,0.02,0.002,0.001,488,0,19.87,23.5,-1.0,0.0,0,0,48.8,994249.7,339.36496,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,718.0,0.01,0.02,0.002,0.001,110,0,20.88,24.5,-1.0,0.0,0,0,11.0,994249.7,76.4962,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,719.0,0.01,0.02,0.002,0.001,142,0,21.88,25.5,-1.0,0.0,0,0,14.200000000000001,994249.7,98.74964,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,720.0,0.01,0.02,0.002,0.001,121,0,22.88,26.5,-1.0,0.0,0,0,12.1,994249.7,84.14581999999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,721.0,0.0,0.01,0.002,0.001,3906,0,23.87,27.5,-1.0,0.0,0,0,390.6,994249.7,2716.3105200000005,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,722.0,0.0,0.01,0.002,0.001,367,0,24.87,28.12,-1.0,0.0,0,0,36.7,994249.7,255.21914,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,723.0,0.01,0.02,0.002,0.001,15,0,25.87,29.12,-1.0,0.0,0,0,1.5,994249.7,10.431299999999998,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,724.0,0.01,0.02,0.002,0.001,0,0,26.87,30.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,725.0,0.01,0.02,0.002,0.001,1040,0,27.88,31.11,-1.0,0.0,0,0,104.0,994249.7,723.2367999999999,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,726.0,0.01,0.02,0.002,0.001,0,0,28.87,32.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,727.0,0.0,0.01,0.002,0.001,0,0,29.87,33.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,728.0,0.0,0.01,0.002,0.0,0,0,30.87,34.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,729.0,0.0,0.01,0.002,0.0,0,0,31.87,35.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,730.0,0.01,0.02,0.002,0.0,8,0,32.87,36.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,731.0,0.0,0.01,0.002,0.0,0,0,33.87,37.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,735.0,0.01,0.02,0.001,0.0,3,0,37.87,41.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,740.0,0.01,0.02,0.001,0.0,1,0,42.87,46.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,745.0,0.01,0.02,0.001,0.0,1,0,47.87,51.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,750.0,0.01,0.02,0.001,0.0,4010,0,52.88,56.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,755.0,0.01,0.02,0.001,0.0,0,0,57.87,61.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,62.87,66.11,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,67.87,71.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,72.87,76.1,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,77.87,81.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,82.87,86.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,87.87,91.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,92.87,96.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,97.87,101.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,102.87,106.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,107.87,111.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,112.87,116.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,117.87,121.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,122.87,126.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,127.87,131.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,132.87,136.13,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,137.87,141.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,142.87,146.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,147.87,151.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:29:51.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,152.87,156.12,-1.0,0.0,0,0,0.0,994249.7,0.0,1174665.2159000002]
["2026-01-29T09:30:04.000000000",696.5,545.0,149.61,153.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,550.0,144.61,148.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,555.0,139.61,143.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,560.0,134.61,138.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,565.0,129.61,133.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,570.0,124.61,128.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,575.0,119.61,123.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,580.0,114.61,118.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,585.0,109.61,113.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,590.0,104.61,108.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,595.0,99.61,103.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,600.0,94.61,98.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,605.0,89.61,93.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,610.0,84.61,88.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,615.0,79.49,83.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,620.0,76.42,76.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,625.0,71.42,71.52,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,765,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,630.0,66.42,66.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,995,1,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,635.0,61.42,61.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2417,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,640.0,56.42,56.52,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,821,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,645.0,51.42,51.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,790,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,650.0,46.43,46.52,0.998,0.001,21,0,0.0,0.01,-0.003,0.001,875,0,89.60000000000001,994249.7,-594.8109999999999,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,655.0,41.43,41.52,0.996,0.001,95,0,0.0,0.01,-0.005,0.001,3681,0,377.6,994249.7,-2497.649,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,660.0,36.42,36.52,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2868.1870000000004,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,661.0,35.43,35.52,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,952,0,95.2,994249.7,-663.0680000000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,662.0,34.43,34.52,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1729,0,173.0,994249.7,-1203.5520000000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,663.0,33.43,33.52,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1407.6265,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,664.0,32.43,32.52,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1725,0,345.0,994249.7,-2402.925,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,665.0,31.43,31.53,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2687,0,540.6,994249.7,-3720.7030000000004,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,666.0,30.43,30.53,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3263.7990000000004,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,667.0,29.42,29.53,0.992,0.002,32,0,0.01,0.02,-0.008,0.002,1313,0,269.0,994249.7,-1784.433,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,668.0,28.42,28.53,0.992,0.002,13,0,0.01,0.02,-0.009,0.002,681,0,138.8,994249.7,-930.524,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,669.0,27.43,27.53,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,1553,0,316.2,994249.7,-2124.325,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,670.0,26.43,26.53,0.991,0.002,75,0,0.01,0.02,-0.009,0.002,1506,0,316.2,994249.7,-1993.383,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,671.0,25.43,25.53,0.991,0.002,30,0,0.01,0.02,-0.009,0.002,1758,1,357.6,994249.7,-2407.1040000000003,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,672.0,24.43,24.53,0.989,0.003,20,0,0.01,0.02,-0.012,0.003,2207,0,668.1,994249.7,-4569.736500000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,673.0,23.43,23.53,0.988,0.003,33,0,0.01,0.02,-0.012,0.003,2609,5,792.6,994249.7,-5382.552,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,674.0,22.43,22.53,0.988,0.003,45,0,0.01,0.02,-0.013,0.003,670,2,214.50000000000006,994249.7,-1305.9375000000002,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,675.0,21.44,21.53,0.985,0.004,128,0,0.01,0.02,-0.016,0.004,4124,2,1700.8,994249.7,-11132.855999999998,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,676.0,20.36,20.53,0.984,0.004,33,0,0.01,0.02,-0.016,0.004,1097,7,451.99999999999994,994249.7,-2964.304,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,677.0,19.44,19.54,0.981,0.005,63,0,0.01,0.02,-0.019,0.005,854,0,458.5000000000001,994249.7,-2754.6575000000007,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,678.0,18.44,18.54,0.978,0.006,80,0,0.02,0.03,-0.022,0.006,3601,5,2208.6000000000004,994249.7,-14714.259,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,679.0,17.44,17.54,0.975,0.007,370,0,0.02,0.03,-0.025,0.007,12702,6,9150.4,994249.7,-60124.666,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,680.0,16.45,16.55,0.97,0.008,493,0,0.03,0.04,-0.031,0.008,7366,5,6287.200000000001,994249.7,-38296.35600000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,681.0,15.45,15.55,0.966,0.009,225,0,0.03,0.04,-0.035,0.009,2170,13,2155.4999999999995,994249.7,-12192.2325,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,682.0,14.46,14.56,0.957,0.011,726,0,0.04,0.05,-0.043,0.011,3984,36,5180.999999999999,994249.7,-24961.167,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,683.0,13.47,13.57,0.949,0.013,1086,0,0.05,0.06,-0.052,0.013,2860,0,5129.8,994249.7,-16062.683000000003,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,684.0,12.48,12.58,0.939,0.016,337,0,0.06,0.07,-0.062,0.016,2506,15,4548.800000000001,994249.7,-24171.336000000003,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,685.0,11.5,11.6,0.924,0.019,589,3,0.08,0.09,-0.076,0.019,7524,63,15414.699999999999,994249.7,-91774.32249999998,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,686.0,10.52,10.61,0.909,0.022,1026,0,0.1,0.11,-0.092,0.022,2351,12,7429.4,994249.7,-20302.975,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,687.0,9.48,9.65,0.89,0.026,982,0,0.14,0.15,-0.11,0.026,5468,4,16770.0,994249.7,-81236.974,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,688.0,8.6,8.69,0.867,0.03,733,0,0.18,0.19,-0.134,0.03,4842,19,16725.0,994249.7,-85857.55500000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,689.0,7.57,7.75,0.84,0.035,926,1,0.24,0.25,-0.161,0.035,2750,23,12866.000000000002,994249.7,-44464.56000000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,690.0,6.74,6.82,0.807,0.04,2206,4,0.32,0.33,-0.194,0.04,9205,91,45644.0,994249.7,-194992.13999999996,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,691.0,5.84,5.92,0.77,0.046,1441,20,0.42,0.43,-0.231,0.046,2762,7,19333.8,994249.7,-42323.51899999999,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,692.0,4.98,5.05,0.727,0.051,2404,22,0.56,0.57,-0.275,0.052,4642,25,36398.8,994249.7,-82730.26999999999,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,693.0,4.17,4.23,0.678,0.057,2901,2,0.74,0.75,-0.325,0.058,4126,17,40466.5,994249.7,-51506.871500000016,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,694.0,3.4,3.44,0.623,0.063,2233,6,0.96,0.96,-0.381,0.064,6078,34,52967.100000000006,994249.7,-172950.00450000004,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,695.0,2.67,2.68,0.561,0.067,7796,12,1.24,1.26,-0.444,0.069,8460,65,110607.20000000001,994249.7,-42770.67200000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,696.0,2.04,2.04,0.493,0.069,11703,103,1.58,1.61,-0.514,0.071,4772,58,114631.9,994249.7,326446.06750000006,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,697.0,1.46,1.48,0.422,0.07,7260,122,1.97,2.02,-0.589,0.074,5314,76,90143.6,994249.7,80072.42600000004,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,698.0,0.98,1.0,0.348,0.069,7450,57,2.48,2.54,-0.669,0.074,1541,9,62808.40000000001,994249.7,278611.14400000003,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,699.0,0.61,0.62,0.273,0.065,8961,111,3.12,3.18,-0.752,0.073,761,0,63801.8,994249.7,366994.20800000004,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,700.0,0.34,0.35,0.203,0.057,13975,72,3.84,3.92,-0.836,0.069,3961,95,106988.4,994249.7,364454.7690000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,701.0,0.18,0.19,0.141,0.047,7585,267,4.67,4.77,-0.916,0.062,524,0,38898.3,994249.7,225670.87550000002,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,702.0,0.08,0.09,0.092,0.036,11245,174,5.58,5.68,-1.0,0.0,701,0,40482.0,994249.7,281957.13,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,703.0,0.04,0.05,0.056,0.025,8054,84,6.53,6.62,-1.0,0.0,144,0,20135.000000000004,994249.7,140240.27500000002,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,704.0,0.02,0.03,0.034,0.017,7181,36,7.5,7.6,-1.0,0.0,60,1,12207.7,994249.7,85026.63050000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,705.0,0.01,0.02,0.021,0.011,11824,343,8.5,8.59,-1.0,0.0,136,0,13006.4,994249.7,90589.576,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,706.0,0.0,0.01,0.015,0.008,5965,24,9.49,9.59,-1.0,0.0,0,0,4772.0,994249.7,33236.98,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,707.0,0.0,0.01,0.009,0.005,5158,36,10.49,10.59,-1.0,0.0,0,0,2579.0,994249.7,17962.735,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,708.0,0.0,0.01,0.009,0.005,2579,8,9.38,13.77,-1.0,0.0,1,0,1289.5,994249.7,8981.3675,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,709.0,0.0,0.01,0.008,0.004,2578,105,10.38,14.77,-1.0,0.0,0,0,1031.2,994249.7,7182.308000000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,710.0,0.0,0.01,0.008,0.004,5119,0,11.38,15.77,-1.0,0.0,0,0,2047.6,994249.7,14261.534,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,711.0,0.0,0.01,0.007,0.003,1989,2,13.24,15.79,-1.0,0.0,0,0,596.7,994249.7,4156.0155,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,712.0,0.0,0.01,0.007,0.003,866,5,13.38,17.77,-1.0,0.0,0,0,259.8,994249.7,1809.507,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,713.0,0.0,0.01,0.003,0.001,889,0,14.38,18.77,-1.0,0.0,20,0,88.9,994249.7,619.1885000000001,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,714.0,0.0,0.01,0.003,0.001,734,0,15.38,19.77,-1.0,0.0,0,0,73.4,994249.7,511.23100000000005,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,715.0,0.0,0.01,0.003,0.001,835,0,16.38,20.77,-1.0,0.0,0,0,83.5,994249.7,581.5775,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,716.0,0.0,0.01,0.002,0.001,313,1,17.38,21.76,-1.0,0.0,0,0,31.3,994249.7,218.0045,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,717.0,0.0,0.01,0.002,0.001,488,0,19.24,21.79,-1.0,0.0,0,0,48.8,994249.7,339.892,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,718.0,0.0,0.01,0.002,0.001,110,0,19.64,23.39,-1.0,0.0,0,0,11.0,994249.7,76.615,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,719.0,0.0,0.01,0.002,0.001,142,0,20.63,24.39,-1.0,0.0,0,0,14.200000000000001,994249.7,98.90300000000002,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,720.0,0.0,0.01,0.002,0.001,121,0,21.39,25.76,-1.0,0.0,0,0,12.1,994249.7,84.2765,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,721.0,0.0,0.01,0.002,0.001,3906,0,23.2,25.96,-1.0,0.0,0,0,390.6,994249.7,2720.5290000000005,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,722.0,0.0,0.01,0.002,0.001,367,0,24.2,26.96,-1.0,0.0,0,0,36.7,994249.7,255.61550000000003,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,723.0,0.0,0.01,0.002,0.001,15,0,25.2,27.96,-1.0,0.0,0,0,1.5,994249.7,10.4475,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,724.0,0.0,0.01,0.002,0.001,0,0,26.2,28.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,725.0,0.0,0.01,0.002,0.001,1040,0,27.2,29.96,-1.0,0.0,0,0,104.0,994249.7,724.36,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,726.0,0.0,0.01,0.002,0.001,0,0,28.2,30.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,727.0,0.0,0.01,0.002,0.001,0,0,29.2,31.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,728.0,0.0,0.01,0.002,0.0,0,0,30.2,32.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,729.0,0.0,0.01,0.002,0.0,0,0,31.2,33.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,730.0,0.0,0.01,0.002,0.0,8,0,32.2,34.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,731.0,0.0,0.01,0.002,0.0,0,0,33.2,35.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,735.0,0.0,0.01,0.001,0.0,3,0,37.2,39.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,740.0,0.0,0.01,0.001,0.0,1,0,42.2,44.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,745.0,0.0,0.01,0.001,0.0,1,0,47.2,49.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,750.0,0.0,0.01,0.001,0.0,4010,0,52.2,54.96,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,755.0,0.0,0.01,0.001,0.0,0,0,56.76,60.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,760.0,0.0,0.01,0.001,0.0,0,0,61.76,65.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,765.0,0.0,0.01,0.001,0.0,0,0,66.76,70.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,770.0,0.0,0.01,0.001,0.0,0,0,71.76,75.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,775.0,0.0,0.01,0.001,0.0,0,0,76.76,80.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,780.0,0.0,0.01,0.001,0.0,0,0,81.76,85.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,785.0,0.0,0.01,0.001,0.0,0,0,86.76,90.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,790.0,0.0,0.01,0.001,0.0,0,0,91.76,95.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,795.0,0.0,0.01,0.001,0.0,0,0,96.76,100.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,800.0,0.0,0.01,0.001,0.0,0,0,101.76,105.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,805.0,0.0,0.01,0.001,0.0,0,0,106.76,110.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,810.0,0.0,0.01,0.001,0.0,0,0,111.76,115.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,815.0,0.0,0.01,0.001,0.0,0,0,116.76,120.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,820.0,0.0,0.01,0.001,0.0,0,0,121.76,125.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,825.0,0.0,0.01,0.001,0.0,0,0,126.76,130.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,830.0,0.0,0.01,0.001,0.0,0,0,131.76,135.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,835.0,0.0,0.01,0.001,0.0,0,0,136.76,140.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,840.0,0.0,0.01,0.0,0.0,0,4,141.76,145.39,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,845.0,0.0,0.01,0.0,0.0,0,0,146.76,150.44,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,850.0,0.0,0.01,0.0,0.0,0,0,151.76,155.44,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:04.000000000",696.5,855.0,0.0,0.01,0.0,0.0,0,0,156.76,160.44,-1.0,0.0,0,0,0.0,994249.7,0.0,1176489.4925000002]
["2026-01-29T09:30:16.000000000",696.78,545.0,151.34,152.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,550.0,146.34,147.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,555.0,141.34,142.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,560.0,136.34,137.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,565.0,131.34,132.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,570.0,126.34,127.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,575.0,121.34,122.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,580.0,116.34,117.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,585.0,111.34,112.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,590.0,106.34,107.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,595.0,101.34,102.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,600.0,96.34,97.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,605.0,91.34,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,610.0,86.34,87.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,615.0,81.73,81.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,620.0,76.72,76.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,625.0,71.73,71.84,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,765,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,630.0,66.73,66.83,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,995,1,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,635.0,61.73,61.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2417,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,640.0,56.73,56.83,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,821,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,645.0,51.73,51.83,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,790,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,650.0,46.73,46.83,0.998,0.001,21,0,0.0,0.01,-0.003,0.001,875,0,89.60000000000001,994249.7,-595.05012,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,655.0,41.73,41.83,0.996,0.001,95,0,0.0,0.01,-0.005,0.001,3681,0,377.6,994249.7,-2498.6530799999996,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,660.0,36.73,36.83,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2869.34004,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,661.0,35.73,35.83,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,952,0,95.2,994249.7,-663.3345600000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,662.0,34.73,34.83,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1729,0,173.0,994249.7,-1204.03584,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,663.0,33.74,33.83,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1408.19238,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,664.0,32.74,32.84,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1725,10,345.0,994249.7,-2403.8909999999996,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,665.0,31.74,31.83,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2687,0,540.6,994249.7,-3722.1987599999998,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,666.0,30.74,30.83,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3265.11108,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,667.0,29.74,29.85,0.992,0.002,32,0,0.01,0.02,-0.008,0.002,1313,0,269.0,994249.7,-1785.1503599999999,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,668.0,28.74,28.84,0.992,0.002,13,0,0.01,0.02,-0.009,0.002,681,0,138.8,994249.7,-930.8980799999999,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,669.0,27.74,27.84,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,1553,0,316.2,994249.7,-2125.179,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,670.0,26.73,26.84,0.991,0.002,75,0,0.01,0.02,-0.009,0.002,1506,0,316.2,994249.7,-1994.18436,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,671.0,25.74,25.85,0.991,0.002,30,0,0.01,0.02,-0.009,0.002,1758,1,357.6,994249.7,-2408.07168,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,672.0,24.74,24.84,0.989,0.003,20,0,0.01,0.02,-0.012,0.003,2207,0,668.1,994249.7,-4571.573580000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,673.0,23.74,23.84,0.988,0.003,33,0,0.01,0.02,-0.012,0.003,2609,5,792.6,994249.7,-5384.715839999999,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,674.0,22.74,22.84,0.988,0.003,45,0,0.01,0.02,-0.013,0.003,670,13,214.50000000000006,994249.7,-1306.4625,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,675.0,21.74,21.84,0.985,0.004,128,0,0.01,0.02,-0.016,0.004,4124,9,1700.8,994249.7,-11137.331519999998,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,676.0,20.74,20.91,0.984,0.004,33,0,0.01,0.02,-0.016,0.004,1097,7,451.99999999999994,994249.7,-2965.4956800000004,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,677.0,19.75,19.89,0.981,0.005,63,0,0.01,0.02,-0.019,0.005,854,22,458.5000000000001,994249.7,-2755.7649000000006,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,678.0,18.74,18.88,0.978,0.006,80,0,0.02,0.03,-0.022,0.006,3601,15,2208.6000000000004,994249.7,-14720.17428,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,679.0,17.75,17.9,0.975,0.007,370,6,0.02,0.03,-0.025,0.007,12702,15,9150.4,994249.7,-60148.83671999999,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,680.0,16.66,16.86,0.97,0.008,493,0,0.02,0.03,-0.031,0.008,7366,11,6287.200000000001,994249.7,-38311.751520000005,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,681.0,15.76,15.86,0.966,0.009,225,6,0.03,0.04,-0.035,0.009,2170,13,2155.4999999999995,994249.7,-12197.133899999999,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,682.0,14.64,14.87,0.957,0.011,726,0,0.04,0.05,-0.043,0.011,3984,116,5180.999999999999,994249.7,-24971.20164,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,683.0,13.78,13.91,0.949,0.013,1086,0,0.04,0.05,-0.052,0.013,2860,60,5129.8,994249.7,-16069.140360000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,684.0,12.66,12.92,0.939,0.016,337,0,0.06,0.06,-0.062,0.016,2506,16,4548.800000000001,994249.7,-24181.05312,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,685.0,11.8,11.91,0.924,0.019,589,3,0.07,0.08,-0.076,0.019,7524,123,15414.699999999999,994249.7,-91811.21669999998,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,686.0,10.81,10.92,0.909,0.022,1026,348,0.09,0.1,-0.092,0.022,2351,113,7429.4,994249.7,-20311.136999999995,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,687.0,9.84,9.96,0.89,0.026,982,1,0.12,0.13,-0.11,0.026,5468,7,16770.0,994249.7,-81269.63208,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,688.0,8.88,9.02,0.867,0.03,733,3,0.16,0.17,-0.134,0.03,4842,44,16725.0,994249.7,-85892.0706,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,689.0,7.93,8.07,0.84,0.035,926,2,0.21,0.22,-0.161,0.035,2750,80,12866.000000000002,994249.7,-44482.43520000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,690.0,7.02,7.1,0.807,0.04,2206,6,0.28,0.29,-0.194,0.04,9205,197,45644.0,994249.7,-195070.52879999994,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,691.0,6.11,6.19,0.77,0.046,1441,25,0.37,0.38,-0.231,0.046,2762,59,19333.8,994249.7,-42340.53347999999,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,692.0,5.24,5.31,0.727,0.051,2404,35,0.49,0.5,-0.275,0.052,4642,177,36398.8,994249.7,-82763.52839999998,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,693.0,4.4,4.47,0.678,0.057,2901,2,0.65,0.66,-0.325,0.058,4126,84,40466.5,994249.7,-51527.57778000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,694.0,3.62,3.68,0.623,0.063,2233,47,0.85,0.87,-0.381,0.064,6078,126,52967.100000000006,994249.7,-173019.53214000002,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,695.0,2.87,2.93,0.561,0.067,7796,38,1.13,1.14,-0.444,0.069,8460,492,110607.20000000001,994249.7,-42787.86624000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,696.0,2.21,2.23,0.493,0.069,11703,470,1.43,1.45,-0.514,0.071,4772,472,114631.9,994249.7,326577.30210000003,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,697.0,1.62,1.63,0.422,0.07,7260,760,1.82,1.88,-0.589,0.074,5314,376,90143.6,994249.7,80104.61592000003,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,698.0,1.1,1.12,0.348,0.069,7450,158,2.31,2.37,-0.669,0.074,1541,30,62808.40000000001,994249.7,278723.14848000003,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,699.0,0.69,0.71,0.273,0.065,8961,278,2.89,2.96,-0.752,0.073,761,23,63801.8,994249.7,367141.74336,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,700.0,0.41,0.42,0.203,0.057,13975,342,3.59,3.67,-0.836,0.069,3961,888,106988.4,994249.7,364601.28348000004,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,701.0,0.22,0.23,0.141,0.047,7585,487,4.38,4.49,-0.916,0.062,524,0,38898.3,994249.7,225761.59746,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,702.0,0.1,0.11,0.092,0.036,11245,450,5.28,5.42,-1.0,0.0,701,0,40482.0,994249.7,282070.47959999996,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,703.0,0.05,0.06,0.056,0.025,8054,104,6.22,6.33,-1.0,0.0,144,0,20135.000000000004,994249.7,140296.65300000002,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,704.0,0.02,0.03,0.034,0.017,7181,46,7.2,7.3,-1.0,0.0,60,1,12207.7,994249.7,85060.81206000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,705.0,0.01,0.02,0.021,0.011,11824,363,8.19,8.29,-1.0,0.0,136,7,13006.4,994249.7,90625.99392,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,706.0,0.01,0.02,0.015,0.008,5965,225,9.18,9.32,-1.0,0.0,0,0,4772.0,994249.7,33250.3416,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,707.0,0.0,0.01,0.009,0.005,5158,36,10.18,10.28,-1.0,0.0,0,0,2579.0,994249.7,17969.9562,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,708.0,0.0,0.01,0.009,0.005,2579,8,11.11,11.39,-1.0,0.0,1,0,1289.5,994249.7,8984.9781,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,709.0,0.0,0.01,0.008,0.004,2578,105,12.11,12.42,-1.0,0.0,0,0,1031.2,994249.7,7185.19536,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,710.0,0.0,0.01,0.008,0.004,5119,0,13.14,13.37,-1.0,0.0,0,0,2047.6,994249.7,14267.26728,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,711.0,0.0,0.01,0.007,0.003,1989,2,14.0,14.42,-1.0,0.0,0,0,596.7,994249.7,4157.68626,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,712.0,0.0,0.01,0.007,0.003,866,5,15.0,15.42,-1.0,0.0,0,0,259.8,994249.7,1810.23444,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,713.0,0.0,0.01,0.003,0.001,889,0,16.0,16.42,-1.0,0.0,20,0,88.9,994249.7,619.43742,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,714.0,0.0,0.01,0.003,0.001,734,0,17.0,17.42,-1.0,0.0,0,0,73.4,994249.7,511.43652000000003,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,715.0,0.0,0.01,0.003,0.001,835,0,18.0,18.42,-1.0,0.0,0,0,83.5,994249.7,581.8113,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,716.0,0.0,0.01,0.002,0.001,313,2,19.0,19.42,-1.0,0.0,0,0,31.3,994249.7,218.09214,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,717.0,0.0,0.01,0.002,0.001,488,0,20.0,20.42,-1.0,0.0,0,0,48.8,994249.7,340.02863999999994,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,718.0,0.0,0.01,0.002,0.001,110,0,21.0,21.42,-1.0,0.0,0,0,11.0,994249.7,76.6458,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,719.0,0.0,0.01,0.002,0.001,142,0,22.0,22.42,-1.0,0.0,0,0,14.200000000000001,994249.7,98.94276,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,720.0,0.0,0.01,0.002,0.001,121,0,23.0,23.42,-1.0,0.0,0,0,12.1,994249.7,84.31038,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,721.0,0.0,0.01,0.002,0.001,3906,0,24.0,24.42,-1.0,0.0,0,0,390.6,994249.7,2721.62268,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,722.0,0.0,0.01,0.002,0.001,367,0,24.71,25.66,-1.0,0.0,0,0,36.7,994249.7,255.71826000000001,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,723.0,0.0,0.01,0.002,0.001,15,0,25.71,26.66,-1.0,0.0,0,0,1.5,994249.7,10.4517,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,724.0,0.0,0.01,0.002,0.001,0,0,26.71,27.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,725.0,0.0,0.01,0.002,0.001,1040,0,27.71,28.66,-1.0,0.0,0,0,104.0,994249.7,724.6512,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,726.0,0.0,0.01,0.002,0.001,0,0,28.71,29.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,727.0,0.0,0.01,0.002,0.001,0,0,29.71,30.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,728.0,0.0,0.01,0.002,0.0,0,0,30.71,31.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,729.0,0.0,0.01,0.002,0.0,0,0,31.71,32.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,730.0,0.0,0.01,0.002,0.0,8,0,32.71,33.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,731.0,0.0,0.01,0.002,0.0,0,0,33.71,34.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,735.0,0.0,0.01,0.001,0.0,3,0,37.71,38.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,740.0,0.0,0.01,0.001,0.0,1,0,42.71,43.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,745.0,0.0,0.01,0.001,0.0,1,0,47.71,48.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,750.0,0.0,0.01,0.001,0.0,4010,0,52.71,53.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,755.0,0.0,0.01,0.001,0.0,0,0,57.71,58.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,760.0,0.0,0.01,0.001,0.0,0,0,62.71,63.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,765.0,0.0,0.01,0.001,0.0,0,0,67.71,68.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,770.0,0.0,0.01,0.001,0.0,0,0,72.71,73.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,775.0,0.0,0.01,0.001,0.0,0,0,77.71,78.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,780.0,0.0,0.01,0.001,0.0,0,0,82.71,83.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,785.0,0.0,0.01,0.001,0.0,0,0,87.71,88.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,790.0,0.0,0.01,0.001,0.0,0,0,92.71,93.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,795.0,0.0,0.01,0.001,0.0,0,0,97.71,98.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,800.0,0.0,0.01,0.001,0.0,0,0,102.71,103.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,805.0,0.0,0.01,0.001,0.0,0,0,107.71,108.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,810.0,0.0,0.01,0.001,0.0,0,0,112.71,113.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,815.0,0.0,0.01,0.001,0.0,0,0,117.71,118.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,820.0,0.0,0.01,0.001,0.0,0,0,122.71,123.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,825.0,0.0,0.01,0.001,0.0,0,0,127.71,128.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,830.0,0.0,0.01,0.001,0.0,0,0,132.71,133.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,835.0,0.0,0.01,0.001,0.0,0,0,137.71,138.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,840.0,0.0,0.01,0.0,0.0,0,4,142.71,143.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,845.0,0.0,0.01,0.0,0.0,0,0,147.71,148.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,850.0,0.0,0.01,0.0,0.0,0,0,152.71,153.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:16.000000000",696.78,855.0,0.0,0.01,0.0,0.0,0,0,157.71,158.66,-1.0,0.0,0,0,0.0,994249.7,0.0,1176962.4531]
["2026-01-29T09:30:29.000000000",696.9,545.0,151.39,152.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,550.0,146.39,147.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,555.0,141.39,142.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,560.0,136.39,137.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,565.0,131.39,132.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,570.0,126.39,127.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,575.0,121.39,122.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,580.0,116.39,117.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,585.0,111.39,112.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,590.0,106.39,107.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,595.0,101.39,102.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,600.0,96.39,97.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,605.0,91.39,92.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,610.0,86.39,87.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,615.0,81.81,81.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,620.0,76.81,77.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,625.0,71.74,72.02,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,765,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,630.0,66.79,66.92,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,995,1,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,635.0,61.79,62.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2417,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,640.0,56.75,57.02,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,821,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,645.0,51.67,52.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,790,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,650.0,46.75,47.02,0.998,0.001,21,0,0.0,0.01,-0.003,0.001,875,0,89.60000000000001,994249.7,-595.1526,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,655.0,41.67,41.99,0.996,0.001,95,0,0.0,0.01,-0.005,0.001,3681,1,377.6,994249.7,-2499.0833999999995,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,660.0,36.69,36.93,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2869.8342,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,661.0,35.69,35.93,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,952,0,95.2,994249.7,-663.4488,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,662.0,34.69,35.02,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1729,0,173.0,994249.7,-1204.2432000000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,663.0,33.69,34.02,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1408.4349,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,664.0,32.69,33.02,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1725,10,345.0,994249.7,-2404.305,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,665.0,31.69,32.0,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2687,11,540.6,994249.7,-3722.8398000000007,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,666.0,30.67,31.0,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3265.6734,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,667.0,29.69,29.93,0.992,0.002,32,0,0.01,0.02,-0.008,0.002,1313,0,269.0,994249.7,-1785.4578000000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,668.0,28.79,29.0,0.992,0.002,13,0,0.01,0.02,-0.009,0.002,681,0,138.8,994249.7,-931.0584,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,669.0,27.76,27.93,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,1553,0,316.2,994249.7,-2125.545,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,670.0,26.76,27.03,0.991,0.002,75,0,0.01,0.02,-0.009,0.002,1506,0,316.2,994249.7,-1994.5278,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,671.0,25.8,26.03,0.991,0.002,30,0,0.01,0.02,-0.009,0.002,1758,2,357.6,994249.7,-2408.4864000000002,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,672.0,24.8,25.03,0.989,0.003,20,0,0.01,0.02,-0.012,0.003,2207,0,668.1,994249.7,-4572.360900000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,673.0,23.8,23.93,0.988,0.003,33,0,0.01,0.02,-0.012,0.003,2609,5,792.6,994249.7,-5385.6431999999995,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,674.0,22.8,22.94,0.988,0.003,45,0,0.01,0.02,-0.013,0.003,670,13,214.50000000000006,994249.7,-1306.6875000000002,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,675.0,21.8,21.95,0.985,0.004,128,0,0.01,0.02,-0.016,0.004,4124,9,1700.8,994249.7,-11139.2496,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,676.0,20.77,20.94,0.984,0.004,33,0,0.01,0.02,-0.016,0.004,1097,7,451.99999999999994,994249.7,-2966.0064,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,677.0,19.77,20.0,0.981,0.005,63,0,0.01,0.02,-0.019,0.005,854,24,458.5000000000001,994249.7,-2756.2395,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,678.0,18.77,18.95,0.978,0.006,80,0,0.02,0.03,-0.022,0.006,3601,20,2208.6000000000004,994249.7,-14722.7094,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,679.0,17.77,17.94,0.975,0.007,370,6,0.02,0.03,-0.025,0.007,12702,16,9150.4,994249.7,-60159.1956,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,680.0,16.81,16.95,0.97,0.008,493,0,0.02,0.03,-0.031,0.008,7366,78,6287.200000000001,994249.7,-38318.34960000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,681.0,15.76,15.95,0.966,0.009,225,6,0.03,0.04,-0.035,0.009,2170,51,2155.4999999999995,994249.7,-12199.2345,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,682.0,14.77,14.96,0.957,0.011,726,0,0.04,0.05,-0.043,0.011,3984,152,5180.999999999999,994249.7,-24975.502200000003,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,683.0,13.8,13.97,0.949,0.013,1086,0,0.05,0.06,-0.052,0.013,2860,516,5129.8,994249.7,-16071.9078,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,684.0,12.79,12.98,0.939,0.016,337,0,0.06,0.07,-0.062,0.016,2506,112,4548.800000000001,994249.7,-24185.2176,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,685.0,11.85,11.99,0.924,0.019,589,3,0.07,0.08,-0.076,0.019,7524,206,15414.699999999999,994249.7,-91827.02849999999,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,686.0,10.84,11.01,0.909,0.022,1026,348,0.09,0.1,-0.092,0.022,2351,153,7429.4,994249.7,-20314.634999999995,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,687.0,9.86,10.04,0.89,0.026,982,1,0.12,0.13,-0.11,0.026,5468,75,16770.0,994249.7,-81283.6284,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,688.0,8.88,9.07,0.867,0.03,733,3,0.16,0.17,-0.134,0.03,4842,235,16725.0,994249.7,-85906.863,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,689.0,7.93,8.12,0.84,0.035,926,2,0.21,0.22,-0.161,0.035,2750,362,12866.000000000002,994249.7,-44490.096000000005,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,690.0,7.11,7.18,0.807,0.04,2206,6,0.27,0.28,-0.194,0.04,9205,319,45644.0,994249.7,-195104.12399999998,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,691.0,6.19,6.27,0.77,0.046,1441,35,0.36,0.37,-0.231,0.046,2762,143,19333.8,994249.7,-42347.825399999994,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,692.0,5.31,5.38,0.727,0.051,2404,36,0.47,0.48,-0.275,0.052,4642,395,36398.8,994249.7,-82777.78199999999,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,693.0,4.47,4.54,0.678,0.057,2901,12,0.62,0.63,-0.325,0.058,4126,658,40466.5,994249.7,-51536.451900000015,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,694.0,3.66,3.72,0.623,0.063,2233,131,0.81,0.83,-0.381,0.064,6078,280,52967.100000000006,994249.7,-173049.32970000003,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,695.0,2.91,2.98,0.561,0.067,7796,589,1.08,1.09,-0.444,0.069,8460,593,110607.20000000001,994249.7,-42795.2352,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,696.0,2.23,2.28,0.493,0.069,11703,790,1.38,1.4,-0.514,0.071,4772,789,114631.9,994249.7,326633.54550000007,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,697.0,1.64,1.66,0.422,0.07,7260,1430,1.79,1.8,-0.589,0.074,5314,531,90143.6,994249.7,80118.41160000004,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,698.0,1.12,1.14,0.348,0.069,7450,375,2.3,2.31,-0.669,0.074,1541,96,62808.40000000001,994249.7,278771.15040000004,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,699.0,0.71,0.72,0.273,0.065,8961,503,2.89,2.9,-0.752,0.073,761,23,63801.8,994249.7,367204.97280000005,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,700.0,0.41,0.42,0.203,0.057,13975,1522,3.52,3.58,-0.836,0.069,3961,1160,106988.4,994249.7,364664.0754000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,701.0,0.22,0.23,0.141,0.047,7585,765,4.31,4.5,-0.916,0.062,524,0,38898.3,994249.7,225800.4783,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,702.0,0.11,0.12,0.092,0.036,11245,629,5.21,5.39,-1.0,0.0,701,0,40482.0,994249.7,282119.058,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,703.0,0.05,0.06,0.056,0.025,8054,1225,6.15,6.33,-1.0,0.0,144,0,20135.000000000004,994249.7,140320.81500000003,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,704.0,0.02,0.03,0.034,0.017,7181,88,7.12,7.29,-1.0,0.0,60,1,12207.7,994249.7,85075.46130000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,705.0,0.01,0.02,0.021,0.011,11824,364,8.11,8.3,-1.0,0.0,136,7,13006.4,994249.7,90641.60160000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,706.0,0.01,0.02,0.015,0.008,5965,227,9.11,9.27,-1.0,0.0,0,0,4772.0,994249.7,33256.068,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,707.0,0.0,0.01,0.009,0.005,5158,237,10.1,10.26,-1.0,0.0,0,0,2579.0,994249.7,17973.051,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,708.0,0.0,0.01,0.009,0.005,2579,14,11.08,11.26,-1.0,0.0,1,0,1289.5,994249.7,8986.5255,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,709.0,0.0,0.01,0.008,0.004,2578,105,12.09,12.28,-1.0,0.0,0,0,1031.2,994249.7,7186.4328000000005,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,710.0,0.0,0.01,0.008,0.004,5119,0,13.1,13.29,-1.0,0.0,0,0,2047.6,994249.7,14269.7244,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,711.0,0.0,0.01,0.007,0.003,1989,2,13.95,14.32,-1.0,0.0,0,0,596.7,994249.7,4158.402300000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,712.0,0.0,0.01,0.007,0.003,866,5,14.95,15.32,-1.0,0.0,0,0,259.8,994249.7,1810.5462,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,713.0,0.0,0.01,0.003,0.001,889,0,15.95,16.32,-1.0,0.0,20,0,88.9,994249.7,619.5441000000001,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,714.0,0.0,0.01,0.003,0.001,734,0,16.95,17.32,-1.0,0.0,0,0,73.4,994249.7,511.5246,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,715.0,0.0,0.01,0.003,0.001,835,0,17.95,18.32,-1.0,0.0,0,0,83.5,994249.7,581.9115,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,716.0,0.0,0.01,0.002,0.001,313,2,18.95,19.32,-1.0,0.0,0,0,31.3,994249.7,218.1297,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,717.0,0.0,0.01,0.002,0.001,488,0,19.95,20.32,-1.0,0.0,0,0,48.8,994249.7,340.08719999999994,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,718.0,0.0,0.01,0.002,0.001,110,0,20.95,21.32,-1.0,0.0,0,0,11.0,994249.7,76.65899999999999,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,719.0,0.0,0.01,0.002,0.001,142,0,21.95,22.32,-1.0,0.0,0,0,14.200000000000001,994249.7,98.9598,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,720.0,0.0,0.01,0.002,0.001,121,0,22.95,23.32,-1.0,0.0,0,0,12.1,994249.7,84.3249,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,721.0,0.0,0.01,0.002,0.001,3906,0,23.95,24.32,-1.0,0.0,0,0,390.6,994249.7,2722.0914000000002,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,722.0,0.0,0.01,0.002,0.001,367,0,24.66,25.61,-1.0,0.0,0,0,36.7,994249.7,255.7623,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,723.0,0.0,0.01,0.002,0.001,15,0,25.66,26.61,-1.0,0.0,0,0,1.5,994249.7,10.4535,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,724.0,0.0,0.01,0.002,0.001,0,0,26.66,27.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,725.0,0.0,0.01,0.002,0.001,1040,0,27.66,28.59,-1.0,0.0,0,0,104.0,994249.7,724.776,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,726.0,0.0,0.01,0.002,0.001,0,0,28.66,29.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,727.0,0.0,0.01,0.002,0.001,0,0,29.66,30.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,728.0,0.0,0.01,0.002,0.0,0,0,30.66,31.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,729.0,0.0,0.01,0.002,0.0,0,0,31.66,32.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,730.0,0.0,0.01,0.002,0.0,8,0,32.66,33.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,731.0,0.0,0.01,0.002,0.0,0,0,33.66,34.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,735.0,0.0,0.01,0.001,0.0,3,0,37.66,38.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,740.0,0.0,0.01,0.001,0.0,1,0,42.66,43.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,745.0,0.0,0.01,0.001,0.0,1,0,47.66,48.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,750.0,0.0,0.01,0.001,0.0,4010,0,52.66,53.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,755.0,0.0,0.01,0.001,0.0,0,0,57.66,58.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,760.0,0.0,0.01,0.001,0.0,0,0,62.66,63.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,765.0,0.0,0.01,0.001,0.0,0,0,67.66,68.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,770.0,0.0,0.01,0.001,0.0,0,0,72.66,73.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,775.0,0.0,0.01,0.001,0.0,0,0,77.66,78.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,780.0,0.0,0.01,0.001,0.0,0,0,82.66,83.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,785.0,0.0,0.01,0.001,0.0,0,0,87.66,88.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,790.0,0.0,0.01,0.001,0.0,0,0,92.66,93.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,795.0,0.0,0.01,0.001,0.0,0,0,97.66,98.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,800.0,0.0,0.01,0.001,0.0,0,0,102.66,103.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,805.0,0.0,0.01,0.001,0.0,0,0,107.66,108.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,810.0,0.0,0.01,0.001,0.0,0,0,112.66,113.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,815.0,0.0,0.01,0.001,0.0,0,0,117.66,118.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,820.0,0.0,0.01,0.001,0.0,0,0,122.66,123.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,825.0,0.0,0.01,0.001,0.0,0,0,127.66,128.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,830.0,0.0,0.01,0.001,0.0,0,0,132.66,133.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,835.0,0.0,0.01,0.001,0.0,0,0,137.66,138.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,840.0,0.0,0.01,0.0,0.0,0,4,142.66,143.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,845.0,0.0,0.01,0.0,0.0,0,0,147.66,148.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,850.0,0.0,0.01,0.0,0.0,0,0,152.66,153.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:29.000000000",696.9,855.0,0.0,0.01,0.0,0.0,0,0,157.66,158.61,-1.0,0.0,0,0,0.0,994249.7,0.0,1177165.1505]
["2026-01-29T09:30:42.000000000",696.82,545.0,151.41,152.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,550.0,146.41,147.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,555.0,141.41,142.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,560.0,136.41,137.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,565.0,131.41,132.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,570.0,126.41,127.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,575.0,121.41,122.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,580.0,116.41,117.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,585.0,111.41,112.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,590.0,106.41,107.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,595.0,101.41,102.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,600.0,96.41,97.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,605.0,91.41,92.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,610.0,86.41,87.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,615.0,81.75,81.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,620.0,76.75,76.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,625.0,71.75,71.99,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,765,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,630.0,66.75,66.98,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,995,1,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,635.0,61.75,61.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2417,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,640.0,56.75,56.98,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,821,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,645.0,51.75,51.96,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,790,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,650.0,46.75,46.97,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,875,0,89.60000000000001,994249.7,-595.08428,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,655.0,41.75,41.97,0.996,0.001,95,0,0.0,0.01,-0.005,0.001,3681,1,377.6,994249.7,-2498.79652,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,660.0,36.75,37.05,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2869.5047600000003,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,661.0,35.75,35.97,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,952,0,95.2,994249.7,-663.3726400000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,662.0,34.75,35.05,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1729,0,173.0,994249.7,-1204.1049600000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,663.0,33.75,33.94,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1408.2732200000003,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,664.0,32.77,33.05,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1725,10,345.0,994249.7,-2404.0290000000005,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,665.0,31.75,32.05,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2687,761,540.6,994249.7,-3722.4124400000005,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,666.0,30.75,31.05,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3265.2985200000003,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,667.0,29.75,30.0,0.992,0.002,32,0,0.01,0.02,-0.008,0.002,1313,1,269.0,994249.7,-1785.25284,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,668.0,28.75,28.99,0.992,0.002,13,0,0.01,0.02,-0.009,0.002,681,0,138.8,994249.7,-930.9515200000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,669.0,27.76,27.97,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,1553,0,316.2,994249.7,-2125.301,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,670.0,26.76,27.06,0.991,0.002,75,0,0.01,0.02,-0.009,0.002,1506,1,316.2,994249.7,-1994.2988400000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,671.0,25.76,26.0,0.991,0.002,30,0,0.01,0.02,-0.009,0.002,1758,2,357.6,994249.7,-2408.2099200000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,672.0,24.76,25.0,0.989,0.003,20,0,0.01,0.02,-0.012,0.003,2207,2,668.1,994249.7,-4571.836020000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,673.0,23.76,23.87,0.988,0.003,33,0,0.01,0.02,-0.012,0.003,2609,5,792.6,994249.7,-5385.024960000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,674.0,22.76,23.02,0.988,0.003,45,0,0.01,0.02,-0.013,0.003,670,14,214.50000000000006,994249.7,-1306.5375000000004,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,675.0,21.76,22.02,0.985,0.004,128,0,0.01,0.02,-0.016,0.004,4124,10,1700.8,994249.7,-11137.97088,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,676.0,20.77,20.87,0.984,0.004,33,0,0.01,0.02,-0.016,0.004,1097,8,451.99999999999994,994249.7,-2965.665920000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,677.0,19.77,19.9,0.981,0.005,63,0,0.01,0.02,-0.019,0.005,854,40,458.5000000000001,994249.7,-2755.9231000000004,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,678.0,18.77,18.9,0.978,0.006,80,0,0.02,0.03,-0.022,0.006,3601,20,2208.6000000000004,994249.7,-14721.019320000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,679.0,17.78,17.91,0.975,0.007,370,6,0.02,0.03,-0.025,0.007,12702,16,9150.4,994249.7,-60152.28968,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,680.0,16.78,16.88,0.97,0.008,493,0,0.02,0.03,-0.031,0.008,7366,78,6287.200000000001,994249.7,-38313.950880000004,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,681.0,15.8,15.91,0.966,0.009,225,6,0.03,0.04,-0.035,0.009,2170,55,2155.4999999999995,994249.7,-12197.834100000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,682.0,14.8,14.92,0.957,0.011,726,0,0.04,0.05,-0.043,0.011,3984,154,5180.999999999999,994249.7,-24972.635160000005,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,683.0,13.8,13.92,0.949,0.013,1086,0,0.05,0.06,-0.052,0.013,2860,536,5129.8,994249.7,-16070.062840000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,684.0,12.82,12.94,0.939,0.016,337,0,0.06,0.07,-0.062,0.016,2506,115,4548.800000000001,994249.7,-24182.44128,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,685.0,11.84,11.93,0.924,0.019,589,3,0.07,0.08,-0.076,0.019,7524,251,15414.699999999999,994249.7,-91816.4873,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,686.0,10.86,10.97,0.909,0.022,1026,348,0.09,0.1,-0.092,0.022,2351,154,7429.4,994249.7,-20312.303,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,687.0,9.88,10.03,0.89,0.026,982,1,0.12,0.13,-0.11,0.026,5468,168,16770.0,994249.7,-81274.29752000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,688.0,8.95,8.99,0.867,0.03,733,3,0.15,0.16,-0.134,0.03,4842,333,16725.0,994249.7,-85897.00140000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,689.0,7.99,8.04,0.84,0.035,926,2,0.2,0.21,-0.161,0.035,2750,467,12866.000000000002,994249.7,-44484.98880000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,690.0,7.06,7.1,0.807,0.04,2206,6,0.27,0.28,-0.194,0.04,9205,330,45644.0,994249.7,-195081.7272,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,691.0,6.15,6.19,0.77,0.046,1441,37,0.36,0.37,-0.231,0.046,2762,225,19333.8,994249.7,-42342.96412,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,692.0,5.26,5.3,0.727,0.051,2404,61,0.47,0.48,-0.275,0.052,4642,489,36398.8,994249.7,-82768.2796,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,693.0,4.42,4.46,0.678,0.057,2901,20,0.63,0.64,-0.325,0.058,4126,792,40466.5,994249.7,-51530.53582000003,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,694.0,3.62,3.66,0.623,0.063,2233,188,0.82,0.84,-0.381,0.064,6078,397,52967.100000000006,994249.7,-173029.46466000003,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,695.0,2.88,2.91,0.561,0.067,7796,637,1.08,1.09,-0.444,0.069,8460,989,110607.20000000001,994249.7,-42790.32256000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,696.0,2.21,2.22,0.493,0.069,11703,964,1.4,1.41,-0.514,0.071,4772,947,114631.9,994249.7,326596.04990000004,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,697.0,1.6,1.61,0.422,0.07,7260,2171,1.8,1.81,-0.589,0.074,5314,745,90143.6,994249.7,80109.21448000005,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,698.0,1.09,1.1,0.348,0.069,7450,655,2.28,2.31,-0.669,0.074,1541,127,62808.40000000001,994249.7,278739.1491200001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,699.0,0.69,0.7,0.273,0.065,8961,631,2.87,2.9,-0.752,0.073,761,29,63801.8,994249.7,367162.81984000007,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,700.0,0.4,0.41,0.203,0.057,13975,1915,3.57,3.61,-0.836,0.069,3961,1190,106988.4,994249.7,364622.2141200001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,701.0,0.21,0.22,0.141,0.047,7585,1333,4.38,4.42,-0.916,0.062,524,0,38898.3,994249.7,225774.55774000005,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,702.0,0.1,0.11,0.092,0.036,11245,1054,5.21,5.34,-1.0,0.0,701,0,40482.0,994249.7,282086.67240000004,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,703.0,0.05,0.06,0.056,0.025,8054,1277,6.2,6.29,-1.0,0.0,144,0,20135.000000000004,994249.7,140304.70700000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,704.0,0.02,0.03,0.034,0.017,7181,108,7.17,7.28,-1.0,0.0,60,1,12207.7,994249.7,85065.69514000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,705.0,0.01,0.02,0.021,0.011,11824,575,8.0,8.25,-1.0,0.0,136,7,13006.4,994249.7,90631.19648,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,706.0,0.01,0.02,0.015,0.008,5965,231,9.05,9.26,-1.0,0.0,0,0,4772.0,994249.7,33252.250400000004,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,707.0,0.0,0.01,0.009,0.005,5158,237,10.15,10.26,-1.0,0.0,0,0,2579.0,994249.7,17970.9878,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,708.0,0.0,0.01,0.009,0.005,2579,14,11.15,11.26,-1.0,0.0,1,0,1289.5,994249.7,8985.4939,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,709.0,0.0,0.01,0.008,0.004,2578,105,12.15,12.26,-1.0,0.0,0,0,1031.2,994249.7,7185.6078400000015,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,710.0,0.0,0.01,0.008,0.004,5119,0,13.13,13.25,-1.0,0.0,0,0,2047.6,994249.7,14268.08632,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,711.0,0.0,0.01,0.007,0.003,1989,2,13.98,14.4,-1.0,0.0,0,0,596.7,994249.7,4157.924940000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,712.0,0.0,0.01,0.007,0.003,866,5,14.98,15.39,-1.0,0.0,0,0,259.8,994249.7,1810.3383600000002,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,713.0,0.0,0.01,0.003,0.001,889,0,15.98,16.39,-1.0,0.0,20,0,88.9,994249.7,619.4729800000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,714.0,0.0,0.01,0.003,0.001,734,0,16.98,17.39,-1.0,0.0,0,0,73.4,994249.7,511.46588000000014,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,715.0,0.0,0.01,0.003,0.001,835,0,17.98,18.39,-1.0,0.0,0,0,83.5,994249.7,581.8447,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,716.0,0.0,0.01,0.002,0.001,313,2,18.98,19.39,-1.0,0.0,0,0,31.3,994249.7,218.10466,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,717.0,0.0,0.01,0.002,0.001,488,0,19.98,20.39,-1.0,0.0,0,0,48.8,994249.7,340.04816,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,718.0,0.0,0.01,0.002,0.001,110,0,20.98,21.39,-1.0,0.0,0,0,11.0,994249.7,76.65020000000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,719.0,0.0,0.01,0.002,0.001,142,0,21.98,22.39,-1.0,0.0,0,0,14.200000000000001,994249.7,98.94844,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,720.0,0.0,0.01,0.002,0.001,121,0,22.98,23.39,-1.0,0.0,0,0,12.1,994249.7,84.31522000000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,721.0,0.0,0.01,0.002,0.001,3906,0,23.98,24.39,-1.0,0.0,0,0,390.6,994249.7,2721.7789200000007,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,722.0,0.0,0.01,0.002,0.001,367,0,24.73,25.59,-1.0,0.0,0,0,36.7,994249.7,255.73294000000007,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,723.0,0.0,0.01,0.002,0.001,15,0,25.73,26.59,-1.0,0.0,0,0,1.5,994249.7,10.452300000000001,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,724.0,0.0,0.01,0.002,0.001,0,0,26.73,27.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,725.0,0.0,0.01,0.002,0.001,1040,0,27.72,28.59,-1.0,0.0,0,0,104.0,994249.7,724.6928,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,726.0,0.0,0.01,0.002,0.001,0,0,28.73,29.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,727.0,0.0,0.01,0.002,0.001,0,0,29.73,30.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,728.0,0.0,0.01,0.002,0.0,0,0,30.73,31.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,729.0,0.0,0.01,0.002,0.0,0,0,31.73,32.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,730.0,0.0,0.01,0.002,0.0,8,0,32.72,33.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,731.0,0.0,0.01,0.002,0.0,0,0,33.73,34.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,735.0,0.0,0.01,0.001,0.0,3,0,37.72,38.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,740.0,0.0,0.01,0.001,0.0,1,0,42.72,43.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,745.0,0.0,0.01,0.001,0.0,1,0,47.72,48.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,750.0,0.0,0.01,0.001,0.0,4010,0,52.72,53.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,755.0,0.0,0.01,0.001,0.0,0,0,57.72,58.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,760.0,0.0,0.01,0.001,0.0,0,0,62.72,63.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,765.0,0.0,0.01,0.001,0.0,0,0,67.73,68.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,770.0,0.0,0.01,0.001,0.0,0,0,72.73,73.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,775.0,0.0,0.01,0.001,0.0,0,0,77.73,78.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,780.0,0.0,0.01,0.001,0.0,0,0,82.73,83.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,785.0,0.0,0.01,0.001,0.0,0,0,87.73,88.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,790.0,0.0,0.01,0.001,0.0,0,0,92.73,93.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,795.0,0.0,0.01,0.001,0.0,0,0,97.73,98.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,800.0,0.0,0.01,0.001,0.0,0,0,102.73,103.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,805.0,0.0,0.01,0.001,0.0,0,0,107.73,108.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,810.0,0.0,0.01,0.001,0.0,0,0,112.73,113.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,815.0,0.0,0.01,0.001,0.0,0,0,117.73,118.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,820.0,0.0,0.01,0.001,0.0,0,0,122.73,123.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,825.0,0.0,0.01,0.001,0.0,0,0,127.73,128.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,830.0,0.0,0.01,0.001,0.0,0,0,132.73,133.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,835.0,0.0,0.01,0.001,0.0,0,0,137.73,138.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,840.0,0.0,0.01,0.0,0.0,0,4,142.73,143.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,845.0,0.0,0.01,0.0,0.0,0,0,147.73,148.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,850.0,0.0,0.01,0.0,0.0,0,0,152.73,153.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:42.000000000",696.82,855.0,0.0,0.01,0.0,0.0,0,0,157.73,158.59,-1.0,0.0,0,0,0.0,994249.7,0.0,1177030.0189000003]
["2026-01-29T09:30:54.000000000",696.75,545.0,151.27,152.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,550.0,146.27,147.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,555.0,141.27,142.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,560.0,136.27,137.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,565.0,131.27,132.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,570.0,126.27,127.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,575.0,121.27,122.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,580.0,116.27,117.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,585.0,111.27,112.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,590.0,106.27,107.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,595.0,101.27,102.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,600.0,96.27,97.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,605.0,91.27,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,610.0,86.27,87.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,615.0,81.59,81.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,620.0,76.59,76.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,625.0,71.59,71.8,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,765,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,630.0,66.7,66.78,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,995,1,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,635.0,61.58,61.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2417,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,640.0,56.58,56.79,0.998,0.0,24,0,0.0,0.01,-0.002,0.0,821,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,645.0,51.58,51.79,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,790,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,650.0,46.6,46.8,0.998,0.001,21,2,0.0,0.01,-0.003,0.001,875,0,89.60000000000001,994249.7,-595.0245,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,655.0,41.7,41.8,0.996,0.001,95,0,0.0,0.01,-0.005,0.001,3681,1,377.6,994249.7,-2498.5454999999997,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,660.0,36.59,36.79,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,4126,0,413.40000000000003,994249.7,-2869.2165000000005,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,661.0,35.59,35.81,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,952,0,95.2,994249.7,-663.306,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,662.0,34.6,34.81,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,1729,0,173.0,994249.7,-1203.9840000000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,663.0,33.6,33.81,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,2025,0,202.89999999999998,994249.7,-1408.13175,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,664.0,32.6,32.81,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1725,10,345.0,994249.7,-2403.7875,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,665.0,31.6,31.81,0.993,0.002,16,0,0.01,0.02,-0.008,0.002,2687,885,540.6,994249.7,-3722.0385000000006,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,666.0,30.69,30.81,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,2344,0,468.99999999999994,994249.7,-3264.9705,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,667.0,29.69,29.81,0.992,0.002,32,0,0.01,0.02,-0.008,0.002,1313,1,269.0,994249.7,-1785.0735000000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,668.0,28.6,28.81,0.992,0.002,13,0,0.01,0.02,-0.009,0.002,681,0,138.8,994249.7,-930.8580000000001,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,669.0,27.59,27.81,0.992,0.002,28,0,0.01,0.02,-0.009,0.002,1553,0,316.2,994249.7,-2125.0875,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,670.0,26.7,26.8,0.991,0.002,75,0,0.01,0.02,-0.009,0.002,1506,500,316.2,994249.7,-1994.0985,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,671.0,25.6,25.81,0.991,0.002,30,0,0.01,0.02,-0.009,0.002,1758,2,357.6,994249.7,-2407.9680000000003,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,672.0,24.59,24.81,0.989,0.003,20,0,0.01,0.02,-0.012,0.003,2207,2,668.1,994249.7,-4571.376750000001,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,673.0,23.6,23.81,0.988,0.003,33,0,0.01,0.02,-0.012,0.003,2609,5,792.6,994249.7,-5384.484,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,674.0,22.71,22.81,0.988,0.003,45,0,0.01,0.02,-0.013,0.003,670,14,214.50000000000006,994249.7,-1306.4062500000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,675.0,21.6,21.8,0.985,0.004,128,0,0.01,0.02,-0.016,0.004,4124,16,1700.8,994249.7,-11136.851999999999,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,676.0,20.6,20.82,0.984,0.004,33,0,0.01,0.02,-0.016,0.004,1097,8,451.99999999999994,994249.7,-2965.368,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,677.0,19.61,19.82,0.981,0.005,63,0,0.01,0.02,-0.019,0.005,854,40,458.5000000000001,994249.7,-2755.6462500000007,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,678.0,18.61,18.83,0.978,0.006,80,0,0.02,0.03,-0.022,0.006,3601,20,2208.6000000000004,994249.7,-14719.540500000001,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,679.0,17.62,17.83,0.975,0.007,370,6,0.02,0.03,-0.025,0.007,12702,16,9150.4,994249.7,-60146.247,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,680.0,16.62,16.83,0.97,0.008,493,0,0.02,0.03,-0.031,0.008,7366,194,6287.200000000001,994249.7,-38310.102000000006,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,681.0,15.63,15.83,0.966,0.009,225,6,0.03,0.04,-0.035,0.009,2170,59,2155.4999999999995,994249.7,-12196.60875,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,682.0,14.62,14.84,0.957,0.011,726,0,0.04,0.05,-0.043,0.011,3984,159,5180.999999999999,994249.7,-24970.1265,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,683.0,13.63,13.85,0.949,0.013,1086,0,0.05,0.06,-0.052,0.013,2860,536,5129.8,994249.7,-16068.4485,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,684.0,12.64,12.86,0.939,0.016,337,0,0.06,0.07,-0.062,0.016,2506,122,4548.800000000001,994249.7,-24180.012000000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,685.0,11.66,11.89,0.924,0.019,589,3,0.07,0.08,-0.076,0.019,7524,313,15414.699999999999,994249.7,-91807.26374999998,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,686.0,10.68,10.91,0.909,0.022,1026,348,0.09,0.1,-0.092,0.022,2351,268,7429.4,994249.7,-20310.262499999997,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,687.0,9.72,9.93,0.89,0.026,982,1,0.12,0.13,-0.11,0.026,5468,219,16770.0,994249.7,-81266.133,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,688.0,8.87,8.91,0.867,0.03,733,3,0.16,0.17,-0.134,0.03,4842,426,16725.0,994249.7,-85888.3725,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,689.0,7.92,7.96,0.84,0.035,926,9,0.21,0.22,-0.161,0.035,2750,631,12866.000000000002,994249.7,-44480.52000000001,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,690.0,6.99,7.03,0.807,0.04,2206,8,0.27,0.28,-0.194,0.04,9205,380,45644.0,994249.7,-195062.12999999998,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,691.0,6.07,6.11,0.77,0.046,1441,38,0.36,0.37,-0.231,0.046,2762,266,19333.8,994249.7,-42338.7105,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,692.0,5.19,5.23,0.727,0.051,2404,61,0.48,0.49,-0.275,0.052,4642,1097,36398.8,994249.7,-82759.965,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,693.0,4.35,4.39,0.678,0.057,2901,47,0.64,0.65,-0.325,0.058,4126,1023,40466.5,994249.7,-51525.359250000016,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,694.0,3.56,3.6,0.623,0.063,2233,190,0.84,0.85,-0.381,0.064,6078,677,52967.100000000006,994249.7,-173012.08275000003,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,695.0,2.83,2.86,0.561,0.067,7796,691,1.1,1.11,-0.444,0.069,8460,1382,110607.20000000001,994249.7,-42786.024000000005,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,696.0,2.15,2.17,0.493,0.069,11703,1040,1.42,1.43,-0.514,0.071,4772,1083,114631.9,994249.7,326563.24125,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,697.0,1.56,1.57,0.422,0.07,7260,2409,1.82,1.84,-0.589,0.074,5314,955,90143.6,994249.7,80101.16700000004,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,698.0,1.05,1.07,0.348,0.069,7450,1134,2.31,2.34,-0.669,0.074,1541,154,62808.40000000001,994249.7,278711.14800000004,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,699.0,0.66,0.67,0.273,0.065,8961,789,2.91,2.94,-0.752,0.073,761,35,63801.8,994249.7,367125.93600000005,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,700.0,0.38,0.39,0.203,0.057,13975,2836,3.63,3.67,-0.836,0.069,3961,1192,106988.4,994249.7,364585.58550000004,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,701.0,0.2,0.21,0.141,0.047,7585,1385,4.45,4.49,-0.916,0.062,524,1,38898.3,994249.7,225751.87725000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,702.0,0.09,0.1,0.092,0.036,11245,1356,5.3,5.4,-1.0,0.0,701,2,40482.0,994249.7,282058.335,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,703.0,0.04,0.05,0.056,0.025,8054,1528,6.27,6.45,-1.0,0.0,144,0,20135.000000000004,994249.7,140290.61250000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,704.0,0.02,0.03,0.034,0.017,7181,478,7.24,7.43,-1.0,0.0,60,1,12207.7,994249.7,85057.14975,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,705.0,0.01,0.02,0.021,0.011,11824,701,8.21,8.43,-1.0,0.0,136,7,13006.4,994249.7,90622.09199999999,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,706.0,0.01,0.02,0.015,0.008,5965,234,9.22,9.42,-1.0,0.0,0,0,4772.0,994249.7,33248.91,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,707.0,0.0,0.01,0.009,0.005,5158,243,10.2,10.42,-1.0,0.0,0,0,2579.0,994249.7,17969.1825,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,708.0,0.0,0.01,0.009,0.005,2579,14,11.2,11.43,-1.0,0.0,1,0,1289.5,994249.7,8984.59125,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,709.0,0.0,0.01,0.008,0.004,2578,105,12.22,12.43,-1.0,0.0,0,0,1031.2,994249.7,7184.8859999999995,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,710.0,0.0,0.01,0.008,0.004,5119,0,13.2,13.42,-1.0,0.0,0,0,2047.6,994249.7,14266.653,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,711.0,0.0,0.01,0.007,0.003,1989,2,14.05,14.43,-1.0,0.0,0,0,596.7,994249.7,4157.507250000001,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,712.0,0.0,0.01,0.007,0.003,866,5,15.05,15.43,-1.0,0.0,0,0,259.8,994249.7,1810.1565,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,713.0,0.0,0.01,0.003,0.001,889,0,16.05,16.43,-1.0,0.0,20,0,88.9,994249.7,619.41075,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,714.0,0.0,0.01,0.003,0.001,734,0,17.05,17.43,-1.0,0.0,0,0,73.4,994249.7,511.41450000000003,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,715.0,0.0,0.01,0.003,0.001,835,0,18.05,18.43,-1.0,0.0,0,0,83.5,994249.7,581.78625,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,716.0,0.0,0.01,0.002,0.001,313,2,19.05,19.43,-1.0,0.0,0,0,31.3,994249.7,218.08275000000003,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,717.0,0.0,0.01,0.002,0.001,488,0,20.05,20.43,-1.0,0.0,0,0,48.8,994249.7,340.014,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,718.0,0.0,0.01,0.002,0.001,110,0,21.05,21.43,-1.0,0.0,0,0,11.0,994249.7,76.6425,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,719.0,0.0,0.01,0.002,0.001,142,0,22.05,22.43,-1.0,0.0,0,0,14.200000000000001,994249.7,98.9385,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,720.0,0.0,0.01,0.002,0.001,121,0,23.05,23.43,-1.0,0.0,0,0,12.1,994249.7,84.30675,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,721.0,0.0,0.01,0.002,0.001,3906,0,24.05,24.43,-1.0,0.0,0,0,390.6,994249.7,2721.5054999999998,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,722.0,0.0,0.01,0.002,0.001,367,0,24.89,25.73,-1.0,0.0,0,0,36.7,994249.7,255.70725000000002,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,723.0,0.0,0.01,0.002,0.001,15,0,25.89,26.73,-1.0,0.0,0,0,1.5,994249.7,10.45125,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,724.0,0.0,0.01,0.002,0.001,0,0,26.89,27.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,725.0,0.0,0.01,0.002,0.001,1040,0,27.89,28.73,-1.0,0.0,0,0,104.0,994249.7,724.62,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,726.0,0.0,0.01,0.002,0.001,0,0,28.89,29.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,727.0,0.0,0.01,0.002,0.001,0,0,29.89,30.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,728.0,0.0,0.01,0.002,0.0,0,0,30.89,31.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,729.0,0.0,0.01,0.002,0.0,0,0,31.89,32.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,730.0,0.0,0.01,0.002,0.0,8,0,32.89,33.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,731.0,0.0,0.01,0.002,0.0,0,0,33.89,34.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,735.0,0.0,0.01,0.001,0.0,3,0,37.89,38.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,740.0,0.0,0.01,0.001,0.0,1,0,42.89,43.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,745.0,0.0,0.01,0.001,0.0,1,0,47.89,48.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,750.0,0.0,0.01,0.001,0.0,4010,0,52.89,53.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,755.0,0.0,0.01,0.001,0.0,0,0,57.89,58.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,760.0,0.0,0.01,0.001,0.0,0,0,62.89,63.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,765.0,0.0,0.01,0.001,0.0,0,0,67.89,68.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,770.0,0.0,0.01,0.001,0.0,0,0,72.89,73.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,775.0,0.0,0.01,0.001,0.0,0,0,77.89,78.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,780.0,0.0,0.01,0.001,0.0,0,0,82.89,83.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,785.0,0.0,0.01,0.001,0.0,0,0,87.89,88.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,790.0,0.0,0.01,0.001,0.0,0,0,92.89,93.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,795.0,0.0,0.01,0.001,0.0,0,0,97.89,98.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,800.0,0.0,0.01,0.001,0.0,0,0,102.89,103.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,805.0,0.0,0.01,0.001,0.0,0,0,107.89,108.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,810.0,0.0,0.01,0.001,0.0,0,0,112.89,113.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,815.0,0.0,0.01,0.001,0.0,0,0,117.89,118.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,820.0,0.0,0.01,0.001,0.0,0,0,122.89,123.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,825.0,0.0,0.01,0.001,0.0,0,0,127.89,128.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,830.0,0.0,0.01,0.001,0.0,0,0,132.89,133.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,835.0,0.0,0.01,0.001,0.0,0,0,137.89,138.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,840.0,0.0,0.01,0.0,0.0,0,4,142.89,143.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,845.0,0.0,0.01,0.0,0.0,0,0,147.89,148.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,850.0,0.0,0.01,0.0,0.0,0,0,152.89,153.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:30:54.000000000",696.75,855.0,0.0,0.01,0.0,0.0,0,0,157.89,158.73,-1.0,0.0,0,0,0.0,994249.7,0.0,1176911.77875]
["2026-01-29T09:31:06.000000000",696.57,545.0,151.14,151.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,550.0,146.14,146.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,555.0,141.14,141.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,560.0,136.14,136.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,565.0,131.14,131.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,570.0,126.14,126.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,575.0,121.14,121.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,580.0,116.14,116.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,585.0,111.14,111.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,590.0,106.14,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,595.0,101.14,101.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,600.0,96.14,96.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,605.0,91.14,91.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,610.0,86.14,86.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,615.0,81.46,81.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,620.0,76.46,76.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,625.0,71.46,71.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,630.0,66.46,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,635.0,61.46,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,640.0,56.46,56.55,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,645.0,51.46,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,650.0,46.46,46.56,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,655.0,41.46,41.56,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,1,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,660.0,36.46,36.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,661.0,35.46,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,662.0,34.46,34.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,663.0,33.46,33.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2025,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,664.0,32.46,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,118,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,665.0,31.46,31.56,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,885,268.70000000000005,1082652.7,-1871.6835900000005,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,666.0,30.47,30.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1082652.7,-1632.76008,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,667.0,29.47,29.56,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1082652.7,-914.5964099999999,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,668.0,28.47,28.56,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1082652.7,-474.3641700000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,669.0,27.47,27.56,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1553,0,155.29999999999998,1082652.7,-1081.77321,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,670.0,26.47,26.56,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,500,150.6,1082652.7,-1049.0344200000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,671.0,25.46,25.57,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,2,175.8,1082652.7,-1224.5700600000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,672.0,24.47,24.57,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2207,2,220.7,1082652.7,-1537.3299900000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,673.0,23.47,23.57,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,13,521.8,1082652.7,-3634.7022599999996,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,674.0,22.47,22.57,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,22,134.0,1082652.7,-933.4038,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,675.0,21.47,21.57,1.0,0.0,128,0,0.01,0.02,-0.005,0.002,4124,16,824.8,1082652.7,-5745.30936,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,676.0,20.47,20.61,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,108,219.4,1082652.7,-1528.2745800000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,677.0,19.48,19.58,1.0,0.0,63,0,0.01,0.02,-0.006,0.002,854,66,170.79999999999998,1082652.7,-1189.7415600000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,678.0,18.47,18.58,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1082652.7,-7525.045710000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,679.0,17.48,17.59,1.0,0.0,370,6,0.02,0.03,-0.01,0.003,12702,147,3810.6000000000004,1082652.7,-26543.496420000007,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,680.0,16.48,16.59,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,7366,299,2946.4,1082652.7,-20523.738480000004,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,681.0,15.49,15.6,1.0,0.0,225,6,0.03,0.04,-0.014,0.005,2170,59,1085.0,1082652.7,-7557.784500000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,682.0,14.49,14.6,1.0,0.0,726,0,0.04,0.05,-0.018,0.006,3984,159,2390.4,1082652.7,-16650.80928,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,683.0,13.5,13.65,1.0,0.0,1086,0,0.05,0.06,-0.022,0.008,2860,538,2288.0,1082652.7,-15937.521600000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,684.0,12.52,12.67,0.956,0.002,337,0,0.06,0.07,-0.026,0.009,2506,123,2322.7999999999997,1082652.7,-15240.951600000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,685.0,11.54,11.64,0.953,0.006,589,3,0.08,0.09,-0.034,0.012,7524,478,9382.2,1082652.7,-60430.23378000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,686.0,10.57,10.68,0.949,0.01,1026,348,0.1,0.11,-0.042,0.014,2351,640,4317.4,1082652.7,-15780.096780000005,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,687.0,9.6,9.71,0.94,0.014,982,1,0.13,0.14,-0.053,0.018,5468,580,11217.199999999999,1082652.7,-58982.76131999999,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,688.0,8.66,8.71,0.93,0.019,733,3,0.17,0.18,-0.065,0.022,4842,485,12045.099999999999,1082652.7,-64500.29229000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,689.0,7.72,7.76,0.911,0.026,926,9,0.22,0.23,-0.087,0.028,2750,785,10107.599999999999,1082652.7,-36865.27068,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,690.0,6.79,6.83,0.888,0.034,2206,9,0.3,0.31,-0.111,0.035,9205,502,39717.9,1082652.7,-172171.90347,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,691.0,5.89,5.93,0.857,0.042,1441,138,0.39,0.4,-0.142,0.043,2762,292,17928.800000000003,1082652.7,-40571.02307999999,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,692.0,5.02,5.06,0.819,0.051,2404,161,0.52,0.53,-0.182,0.052,4642,1299,36398.8,1082652.7,-82738.58459999999,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,693.0,4.19,4.23,0.768,0.061,2901,48,0.69,0.7,-0.231,0.062,4126,1153,43277.3,1082652.7,-54925.241070000026,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,694.0,3.41,3.44,0.708,0.072,2233,224,0.91,0.92,-0.291,0.072,6078,1129,59839.2,1082652.7,-192838.43880000003,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,695.0,2.68,2.71,0.638,0.081,7796,720,1.18,1.2,-0.362,0.082,8460,1587,132519.59999999998,1082652.7,-43357.303080000034,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,696.0,2.03,2.05,0.556,0.089,11703,1225,1.53,1.54,-0.444,0.09,4772,1478,147104.7,1082652.7,426361.44159,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,697.0,1.46,1.47,0.465,0.093,7260,2652,1.95,1.97,-0.535,0.092,5314,1167,116406.8,1082652.7,129765.41844,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,698.0,0.97,0.99,0.368,0.092,7450,1298,2.46,2.49,-0.633,0.092,1541,172,82717.2,1082652.7,378674.95596,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,699.0,0.6,0.61,0.269,0.085,8961,1101,3.08,3.12,-0.729,0.085,761,57,82637.00000000001,1082652.7,485509.29000000004,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,700.0,0.34,0.35,0.182,0.071,13975,3058,3.82,3.86,-0.818,0.071,3961,1198,127345.59999999999,1082652.7,495257.09058,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,701.0,0.18,0.19,0.109,0.053,7585,1478,4.65,4.69,-0.891,0.053,524,2,42977.7,1082652.7,260679.48081000004,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,702.0,0.09,0.1,0.063,0.035,11245,1399,5.54,5.63,-0.937,0.035,701,2,41811.00000000001,1082652.7,257062.19280000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,703.0,0.04,0.05,0.033,0.021,8054,1655,6.49,6.59,-0.967,0.021,144,0,17215.800000000003,1082652.7,115707.24270000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,704.0,0.02,0.03,0.02,0.013,7181,508,7.44,7.57,-0.98,0.013,60,1,9413.3,1082652.7,64483.57461,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,705.0,0.01,0.02,0.012,0.008,11824,711,8.44,8.55,-0.988,0.008,136,7,9568.0,1082652.7,65132.081280000006,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,706.0,0.01,0.02,0.011,0.007,5965,236,9.46,9.56,-0.989,0.007,0,0,4175.5,1082652.7,29085.28035,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,707.0,0.0,0.01,0.004,0.003,5158,243,10.46,10.55,-0.996,0.003,0,0,1547.4,1082652.7,10778.724180000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,708.0,0.0,0.01,0.004,0.003,2579,14,11.45,11.55,-0.996,0.003,1,0,774.0,1082652.7,5387.27238,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,709.0,0.0,0.01,0.004,0.002,2578,105,12.45,12.55,-0.996,0.002,0,0,515.6,1082652.7,3591.5149200000005,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,710.0,0.0,0.01,0.003,0.002,5119,0,13.45,13.55,-0.997,0.002,0,0,1023.8,1082652.7,7131.483660000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,711.0,0.0,0.01,0.003,0.002,1989,2,14.28,14.66,-0.997,0.002,0,0,397.8,1082652.7,2770.9554600000006,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,712.0,0.0,0.01,0.003,0.002,866,5,15.28,15.66,-0.997,0.002,0,0,173.2,1082652.7,1206.45924,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,713.0,0.0,0.01,0.003,0.001,889,0,16.28,16.66,-0.997,0.001,20,0,90.9,1082652.7,605.3193300000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,714.0,0.0,0.01,0.003,0.001,734,0,17.28,17.66,-0.997,0.001,0,0,73.4,1082652.7,511.28238000000005,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,715.0,0.0,0.01,0.003,0.001,835,0,18.28,18.66,-0.997,0.001,0,0,83.5,1082652.7,581.63595,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,716.0,0.0,0.01,0.002,0.001,313,2,19.28,19.64,-0.997,0.001,0,0,31.3,1082652.7,218.02641000000003,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,717.0,0.0,0.01,0.002,0.001,488,0,20.28,20.66,-0.998,0.001,0,0,48.8,1082652.7,339.92616000000004,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,718.0,0.0,0.01,0.002,0.001,110,0,21.28,21.64,-0.998,0.001,0,0,11.0,1082652.7,76.62270000000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,719.0,0.0,0.01,0.002,0.001,142,0,22.28,22.66,-0.998,0.001,0,0,14.200000000000001,1082652.7,98.91294000000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,720.0,0.0,0.01,0.002,0.001,121,0,23.28,23.66,-0.998,0.001,0,0,12.1,1082652.7,84.28497000000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,721.0,0.0,0.01,0.002,0.001,3906,0,24.28,24.66,-0.998,0.001,0,0,390.6,1082652.7,2720.8024200000004,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,722.0,0.0,0.01,0.002,0.001,367,0,25.01,25.86,-0.998,0.001,0,0,36.7,1082652.7,255.64119000000002,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,723.0,0.0,0.01,0.002,0.001,15,0,26.01,26.86,-0.998,0.001,0,0,1.5,1082652.7,10.448550000000001,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,724.0,0.0,0.01,0.002,0.001,0,0,27.01,27.86,-0.998,0.001,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,725.0,0.0,0.01,0.002,0.001,1040,0,28.01,28.87,-0.998,0.001,0,0,104.0,1082652.7,724.4328,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,726.0,0.0,0.01,0.002,0.001,0,0,29.01,29.86,-0.998,0.001,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,727.0,0.0,0.01,0.002,0.001,0,0,30.01,30.86,-0.998,0.001,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,728.0,0.0,0.01,0.002,0.001,0,0,31.01,31.86,-0.998,0.001,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,729.0,0.0,0.01,0.002,0.0,0,0,32.01,32.86,-0.998,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,730.0,0.0,0.01,0.002,0.0,8,0,33.01,33.87,-0.998,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,731.0,0.0,0.01,0.002,0.0,0,0,34.01,34.86,-0.998,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,735.0,0.0,0.01,0.001,0.0,3,0,38.01,38.87,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,740.0,0.0,0.01,0.001,0.0,1,0,43.01,43.87,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,745.0,0.0,0.01,0.001,0.0,1,0,48.01,48.87,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,750.0,0.0,0.01,0.001,0.0,4010,0,53.01,53.87,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,755.0,0.0,0.01,0.001,0.0,0,0,58.01,58.87,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,760.0,0.0,0.01,0.001,0.0,0,0,63.01,63.87,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,765.0,0.0,0.01,0.001,0.0,0,0,68.01,68.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,770.0,0.0,0.01,0.001,0.0,0,0,73.01,73.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,775.0,0.0,0.01,0.001,0.0,0,0,78.01,78.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,780.0,0.0,0.01,0.001,0.0,0,0,83.01,83.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,785.0,0.0,0.01,0.001,0.0,0,0,88.01,88.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,790.0,0.0,0.01,0.001,0.0,0,0,93.01,93.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,795.0,0.0,0.01,0.001,0.0,0,0,98.01,98.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,800.0,0.0,0.01,0.001,0.0,0,0,103.01,103.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,805.0,0.0,0.01,0.001,0.0,0,0,108.01,108.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,810.0,0.0,0.01,0.001,0.0,0,0,113.01,113.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,815.0,0.0,0.01,0.001,0.0,0,0,118.01,118.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,820.0,0.0,0.01,0.001,0.0,0,0,123.01,123.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,825.0,0.0,0.01,0.001,0.0,0,0,128.01,128.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,830.0,0.0,0.01,0.001,0.0,0,0,133.01,133.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,835.0,0.0,0.01,0.001,0.0,0,0,138.01,138.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,840.0,0.0,0.01,0.0,0.0,0,4,143.01,143.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,845.0,0.0,0.01,0.0,0.0,0,0,148.01,148.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,850.0,0.0,0.01,0.0,0.0,0,0,153.01,153.86,-0.999,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:06.000000000",696.57,855.0,0.0,0.01,0.0,0.0,0,0,158.01,158.86,-1.0,0.0,0,0,0.0,1082652.7,0.0,1788853.7547300004]
["2026-01-29T09:31:18.000000000",696.64,545.0,151.22,152.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,550.0,146.22,147.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,555.0,141.22,142.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,560.0,136.22,137.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,565.0,131.22,132.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,570.0,126.22,127.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,575.0,121.22,122.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,580.0,116.22,117.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,585.0,111.22,112.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,590.0,106.22,107.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,595.0,101.22,102.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,600.0,96.22,97.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,605.0,91.22,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,610.0,86.22,87.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,615.0,81.51,81.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,620.0,76.6,76.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,625.0,71.49,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,630.0,66.6,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,635.0,61.58,61.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,640.0,56.6,56.79,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,645.0,51.52,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,650.0,46.54,46.8,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,655.0,41.52,41.8,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,1,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,660.0,36.55,36.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,661.0,35.52,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,662.0,34.52,34.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,663.0,33.52,33.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2025,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,664.0,32.61,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,138,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,665.0,31.59,31.74,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,885,268.70000000000005,1084328.0,-1871.8716800000004,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,666.0,30.52,30.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1084328.0,-1632.9241599999998,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,667.0,29.52,29.8,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1084328.0,-914.6883199999999,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,668.0,28.59,28.8,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1084328.0,-474.4118400000001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,669.0,27.59,27.8,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1553,0,155.29999999999998,1084328.0,-1081.8819199999998,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,670.0,26.61,26.73,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,503,150.6,1084328.0,-1049.13984,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,671.0,25.53,25.73,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,2,175.8,1084328.0,-1224.6931200000001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,672.0,24.59,24.81,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2207,2,220.7,1084328.0,-1537.4844799999998,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,673.0,23.61,23.77,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,13,521.8,1084328.0,-3635.06752,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,674.0,22.61,22.81,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,62,134.0,1084328.0,-933.4975999999999,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,675.0,21.6,21.81,1.0,0.0,128,0,0.01,0.02,-0.005,0.002,4124,16,824.8,1084328.0,-5745.8867199999995,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,676.0,20.6,20.78,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,108,219.4,1084328.0,-1528.42816,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,677.0,19.59,19.83,1.0,0.0,63,0,0.01,0.02,-0.006,0.002,854,66,170.79999999999998,1084328.0,-1189.8611199999998,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,678.0,18.61,18.82,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1084328.0,-7525.801920000002,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,679.0,17.6,17.82,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,12702,148,3810.6000000000004,1084328.0,-26546.16384,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,680.0,16.6,16.83,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,7366,329,2946.4,1084328.0,-20525.80096,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,681.0,15.61,15.84,1.0,0.0,225,6,0.03,0.04,-0.014,0.005,2170,69,1085.0,1084328.0,-7558.544000000001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,682.0,14.62,14.85,1.0,0.0,726,0,0.04,0.05,-0.018,0.006,3984,160,2390.4,1084328.0,-16652.48256,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,683.0,13.64,13.87,1.0,0.0,1086,0,0.05,0.06,-0.022,0.008,2860,643,2288.0,1084328.0,-15939.123200000002,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,684.0,12.65,12.88,0.957,0.002,337,0,0.06,0.07,-0.026,0.009,2506,125,2322.7999999999997,1084328.0,-15242.4832,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,685.0,11.66,11.89,0.954,0.006,589,3,0.08,0.09,-0.034,0.012,7524,497,9382.2,1084328.0,-60436.30656,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,686.0,10.69,10.91,0.949,0.01,1026,348,0.1,0.11,-0.042,0.014,2351,654,4317.4,1084328.0,-15781.682560000003,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,687.0,9.72,9.93,0.943,0.014,982,1,0.12,0.13,-0.05,0.017,5468,586,10670.400000000001,1084328.0,-55179.46112,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,688.0,8.8,8.84,0.931,0.019,733,3,0.16,0.17,-0.065,0.022,4842,511,12045.099999999999,1084328.0,-64506.77408000001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,689.0,7.85,7.89,0.914,0.026,926,9,0.21,0.22,-0.084,0.027,2750,811,9832.599999999999,1084328.0,-34953.21536,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,690.0,6.91,6.95,0.891,0.033,2206,9,0.28,0.29,-0.109,0.034,9205,804,38576.8,1084328.0,-167313.42208000002,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,691.0,6.01,6.04,0.861,0.042,1441,238,0.37,0.38,-0.139,0.042,2762,358,17652.600000000002,1084328.0,-38650.98048,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,692.0,5.13,5.17,0.822,0.051,2404,264,0.5,0.51,-0.179,0.051,4642,1513,35934.6,1084328.0,-79513.09632,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,693.0,4.29,4.33,0.773,0.061,2901,52,0.66,0.67,-0.228,0.061,4126,1218,42864.7,1084328.0,-52056.42400000001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,694.0,3.5,3.53,0.714,0.071,2233,344,0.87,0.88,-0.288,0.071,6078,1309,59008.09999999999,1084328.0,-190179.2368,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,695.0,2.77,2.8,0.643,0.081,7796,740,1.13,1.15,-0.358,0.081,8460,1935,131673.59999999998,1084328.0,-37468.08576,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,696.0,2.11,2.12,0.561,0.089,11703,1334,1.46,1.48,-0.439,0.089,4772,1857,146627.5,1084328.0,429728.65376,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,697.0,1.52,1.53,0.47,0.093,7260,2990,1.88,1.89,-0.53,0.093,5314,1348,116938.20000000001,1084328.0,126076.51391999997,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,698.0,1.02,1.04,0.373,0.093,7450,1550,2.37,2.4,-0.627,0.093,1541,193,83616.3,1084328.0,382829.4556800001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,699.0,0.64,0.65,0.275,0.086,8961,1240,2.99,3.01,-0.726,0.085,761,64,83533.09999999999,1084328.0,491800.67104000004,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,700.0,0.36,0.37,0.186,0.072,13975,3398,3.7,3.74,-0.814,0.072,3961,1227,129139.19999999998,1084328.0,502283.01312,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,701.0,0.19,0.2,0.113,0.054,7585,1603,4.52,4.56,-0.887,0.054,524,12,43788.6,1084328.0,265624.65216,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,702.0,0.09,0.1,0.063,0.036,11245,1547,5.37,5.51,-0.937,0.036,701,3,43005.6,1084328.0,264433.39776,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,703.0,0.04,0.05,0.033,0.022,8054,1661,6.26,6.46,-0.967,0.022,144,0,18035.6,1084328.0,121229.2928,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,704.0,0.02,0.03,0.02,0.013,7181,618,7.21,7.44,-0.98,0.013,60,1,9413.3,1084328.0,64490.05471999999,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,705.0,0.01,0.02,0.012,0.008,11824,943,8.2,8.42,-0.988,0.008,136,7,9568.0,1084328.0,65138.62656,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,706.0,0.01,0.02,0.011,0.007,5965,457,9.2,9.43,-0.989,0.007,0,0,4175.5,1084328.0,29088.2032,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,707.0,0.0,0.01,0.004,0.003,5158,254,10.23,10.43,-0.996,0.003,0,0,1547.4,1084328.0,10779.80736,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,708.0,0.0,0.01,0.004,0.003,2579,14,11.19,11.42,-0.996,0.003,1,0,774.0,1084328.0,5387.813759999999,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,709.0,0.0,0.01,0.004,0.002,2578,105,12.21,12.43,-0.996,0.002,0,0,515.6,1084328.0,3591.8758400000006,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,710.0,0.0,0.01,0.003,0.002,5119,0,13.19,13.43,-0.997,0.002,0,0,1023.8,1084328.0,7132.20032,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,711.0,0.0,0.01,0.003,0.002,1989,2,14.17,14.55,-0.997,0.002,0,0,397.8,1084328.0,2771.23392,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,712.0,0.0,0.01,0.003,0.002,866,5,15.17,15.55,-0.997,0.002,0,0,173.2,1084328.0,1206.58048,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,713.0,0.0,0.01,0.003,0.001,889,0,16.17,16.55,-0.997,0.001,20,0,90.9,1084328.0,605.38016,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,714.0,0.0,0.01,0.003,0.001,734,0,17.17,17.55,-0.997,0.001,0,0,73.4,1084328.0,511.33376000000004,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,715.0,0.0,0.01,0.003,0.001,835,0,18.17,18.55,-0.997,0.001,0,0,83.5,1084328.0,581.6944000000001,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,716.0,0.0,0.01,0.002,0.001,313,2,19.17,19.55,-0.997,0.001,0,0,31.3,1084328.0,218.04832,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,717.0,0.0,0.01,0.002,0.001,488,0,20.17,20.55,-0.998,0.001,0,0,48.8,1084328.0,339.96032,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,718.0,0.0,0.01,0.002,0.001,110,0,21.17,21.55,-0.998,0.001,0,0,11.0,1084328.0,76.6304,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,719.0,0.0,0.01,0.002,0.001,142,0,22.17,22.55,-0.998,0.001,0,0,14.200000000000001,1084328.0,98.92288,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,720.0,0.0,0.01,0.002,0.001,121,0,23.17,23.55,-0.998,0.001,0,0,12.1,1084328.0,84.29343999999999,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,721.0,0.0,0.01,0.002,0.001,3906,0,24.17,24.55,-0.998,0.001,0,0,390.6,1084328.0,2721.0758400000004,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,722.0,0.0,0.01,0.002,0.001,367,0,24.89,25.76,-0.998,0.001,0,0,36.7,1084328.0,255.66688000000002,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,723.0,0.0,0.01,0.002,0.001,15,0,25.89,26.76,-0.998,0.001,0,0,1.5,1084328.0,10.4496,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,724.0,0.0,0.01,0.002,0.001,0,0,26.89,27.76,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,725.0,0.0,0.01,0.002,0.001,1040,0,27.89,28.76,-0.998,0.001,0,0,104.0,1084328.0,724.5056,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,726.0,0.0,0.01,0.002,0.001,0,0,28.89,29.76,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,727.0,0.0,0.01,0.002,0.001,0,0,29.89,30.76,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,728.0,0.0,0.01,0.002,0.001,0,0,30.89,31.76,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,729.0,0.0,0.01,0.002,0.0,0,0,31.89,32.78,-0.998,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,730.0,0.0,0.01,0.002,0.0,8,0,32.89,33.78,-0.998,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,731.0,0.0,0.01,0.002,0.0,0,0,33.89,34.78,-0.998,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,735.0,0.0,0.01,0.001,0.0,3,0,37.89,38.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,740.0,0.0,0.01,0.001,0.0,1,0,42.89,43.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,745.0,0.0,0.01,0.001,0.0,1,0,47.89,48.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,750.0,0.0,0.01,0.001,0.0,4010,0,52.89,53.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,755.0,0.0,0.01,0.001,0.0,0,0,57.89,58.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,760.0,0.0,0.01,0.001,0.0,0,0,62.89,63.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,765.0,0.0,0.01,0.001,0.0,0,0,67.89,68.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,770.0,0.0,0.01,0.001,0.0,0,0,72.89,73.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,775.0,0.0,0.01,0.001,0.0,0,0,77.89,78.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,780.0,0.0,0.01,0.001,0.0,0,0,82.89,83.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,785.0,0.0,0.01,0.001,0.0,0,0,87.89,88.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,790.0,0.0,0.01,0.001,0.0,0,0,92.89,93.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,795.0,0.0,0.01,0.001,0.0,0,0,97.89,98.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,800.0,0.0,0.01,0.001,0.0,0,0,102.89,103.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,805.0,0.0,0.01,0.001,0.0,0,0,107.89,108.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,810.0,0.0,0.01,0.001,0.0,0,0,112.89,113.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,815.0,0.0,0.01,0.001,0.0,0,0,117.89,118.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,820.0,0.0,0.01,0.001,0.0,0,0,122.89,123.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,825.0,0.0,0.01,0.001,0.0,0,0,127.89,128.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,830.0,0.0,0.01,0.001,0.0,0,0,132.89,133.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,835.0,0.0,0.01,0.001,0.0,0,0,137.89,138.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,840.0,0.0,0.01,0.0,0.0,0,4,142.89,143.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,845.0,0.0,0.01,0.0,0.0,0,0,147.89,148.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,850.0,0.0,0.01,0.0,0.0,0,0,152.89,153.78,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:18.000000000",696.64,855.0,0.0,0.01,0.0,0.0,0,0,157.89,158.78,-1.0,0.0,0,0,0.0,1084328.0,0.0,1850971.08672]
["2026-01-29T09:31:30.000000000",696.51,545.0,151.06,151.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,550.0,146.06,146.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,555.0,141.06,141.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,560.0,136.06,136.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,565.0,131.06,131.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,570.0,126.06,126.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,575.0,121.06,121.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,580.0,116.06,116.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,585.0,111.06,111.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,590.0,106.06,106.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,595.0,101.06,101.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,600.0,96.06,96.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,605.0,91.06,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,610.0,86.06,86.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,615.0,81.46,81.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,620.0,76.34,76.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,625.0,71.45,71.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,630.0,66.46,66.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,635.0,61.46,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,640.0,56.34,56.55,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,645.0,51.46,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,650.0,46.35,46.57,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,655.0,41.46,41.56,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,2,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,660.0,36.46,36.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,661.0,35.46,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,662.0,34.46,34.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,663.0,33.35,33.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2025,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,664.0,32.46,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,138,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,665.0,31.46,31.56,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,885,268.70000000000005,1084328.0,-1871.5223700000004,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,666.0,30.47,30.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1084328.0,-1632.61944,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,667.0,29.47,29.56,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1084328.0,-914.5176299999999,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,668.0,28.47,28.57,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1084328.0,-474.32331000000005,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,669.0,27.47,27.57,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1553,0,155.29999999999998,1084328.0,-1081.6800299999998,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,670.0,26.47,26.57,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,503,150.6,1084328.0,-1048.9440599999998,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,671.0,25.47,25.57,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,2,175.8,1084328.0,-1224.46458,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,672.0,24.47,24.57,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2207,2,220.7,1084328.0,-1537.1975699999998,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,673.0,23.48,23.57,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,15,521.8,1084328.0,-3634.3891799999997,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,674.0,22.47,22.57,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,62,134.0,1084328.0,-933.3234,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,675.0,21.47,21.57,1.0,0.0,128,0,0.01,0.02,-0.005,0.002,4124,17,824.8,1084328.0,-5744.81448,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,676.0,20.36,20.57,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,112,219.4,1084328.0,-1528.14294,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,677.0,19.36,19.57,1.0,0.0,63,0,0.01,0.02,-0.006,0.002,854,77,170.79999999999998,1084328.0,-1189.63908,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,678.0,18.37,18.58,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1084328.0,-7524.397530000002,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,679.0,17.37,17.58,1.0,0.0,370,6,0.02,0.03,-0.009,0.003,12702,248,3810.6000000000004,1084328.0,-26541.21006,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,680.0,16.43,16.58,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,7366,333,2946.4,1084328.0,-20521.97064,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,681.0,15.38,15.59,1.0,0.0,225,6,0.03,0.04,-0.014,0.005,2170,71,1085.0,1084328.0,-7557.1335,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,682.0,14.39,14.6,1.0,0.0,726,0,0.04,0.05,-0.018,0.006,3984,184,2390.4,1084328.0,-16649.37504,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,683.0,13.4,13.61,1.0,0.0,1086,0,0.05,0.06,-0.022,0.008,2860,645,2288.0,1084328.0,-15936.148799999999,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,684.0,12.41,12.63,0.957,0.002,337,0,0.06,0.07,-0.026,0.009,2506,138,2322.7999999999997,1084328.0,-15239.638799999999,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,685.0,11.42,11.65,0.954,0.006,589,4,0.08,0.09,-0.034,0.012,7524,644,9382.2,1084328.0,-60425.02853999999,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,686.0,10.44,10.66,0.949,0.01,1026,348,0.1,0.11,-0.042,0.014,2351,658,4317.4,1084328.0,-15778.737540000004,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,687.0,9.62,9.66,0.943,0.014,982,1,0.13,0.14,-0.05,0.017,5468,688,10670.400000000001,1084328.0,-55169.16408,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,688.0,8.66,8.7,0.931,0.019,733,3,0.17,0.18,-0.065,0.022,4842,514,12045.099999999999,1084328.0,-64494.73647000001,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,689.0,7.71,7.75,0.914,0.026,926,52,0.23,0.24,-0.084,0.027,2750,903,9832.599999999999,1084328.0,-34946.69274,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,690.0,6.79,6.83,0.891,0.033,2206,9,0.3,0.31,-0.109,0.034,9205,955,38576.8,1084328.0,-167282.19972000003,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,691.0,5.88,5.92,0.861,0.042,1441,238,0.4,0.41,-0.139,0.042,2762,437,17652.600000000002,1084328.0,-38643.76782,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,692.0,5.01,5.05,0.822,0.051,2404,297,0.53,0.54,-0.179,0.051,4642,1634,35934.6,1084328.0,-79498.25838,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,693.0,4.18,4.22,0.773,0.061,2901,53,0.7,0.71,-0.228,0.061,4126,1296,42864.7,1084328.0,-52046.709750000016,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,694.0,3.41,3.44,0.714,0.071,2233,354,0.92,0.93,-0.288,0.071,6078,1345,59008.09999999999,1084328.0,-190143.74745000002,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,695.0,2.69,2.72,0.643,0.081,7796,769,1.19,1.2,-0.358,0.081,8460,2168,131673.59999999998,1084328.0,-37461.093839999994,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,696.0,2.04,2.05,0.561,0.089,11703,1541,1.54,1.55,-0.439,0.089,4772,2119,146627.5,1084328.0,429648.46209,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,697.0,1.46,1.47,0.47,0.093,7260,3487,1.96,1.98,-0.53,0.093,5314,1481,116938.20000000001,1084328.0,126052.98677999998,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,698.0,0.98,0.99,0.373,0.093,7450,1812,2.47,2.5,-0.627,0.093,1541,245,83616.3,1084328.0,382758.01587000006,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,699.0,0.61,0.62,0.275,0.086,8961,1400,3.09,3.12,-0.726,0.085,761,81,83533.09999999999,1084328.0,491708.89611000003,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,700.0,0.34,0.35,0.186,0.072,13975,4344,3.82,3.86,-0.814,0.072,3961,1283,129139.19999999998,1084328.0,502189.28208000003,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,701.0,0.17,0.18,0.113,0.054,7585,1715,4.65,4.69,-0.887,0.054,524,13,43788.6,1084328.0,265575.08394000004,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,702.0,0.08,0.09,0.063,0.036,11245,1600,5.55,5.75,-0.937,0.036,701,3,43005.6,1084328.0,264384.05184000003,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,703.0,0.04,0.05,0.033,0.022,8054,1732,6.48,6.7,-0.967,0.022,144,0,18035.6,1084328.0,121206.6702,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,704.0,0.02,0.03,0.02,0.013,7181,625,7.47,7.68,-0.98,0.013,60,1,9413.3,1084328.0,64478.020229999995,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,705.0,0.01,0.02,0.012,0.008,11824,949,8.47,8.67,-0.988,0.008,136,7,9568.0,1084328.0,65126.47104,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,706.0,0.01,0.02,0.011,0.007,5965,465,9.46,9.64,-0.989,0.007,0,0,4175.5,1084328.0,29082.77505,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,707.0,0.0,0.01,0.004,0.003,5158,255,10.45,10.67,-0.996,0.003,0,0,1547.4,1084328.0,10777.79574,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,708.0,0.0,0.01,0.004,0.003,2579,14,11.46,11.68,-0.996,0.003,1,0,774.0,1084328.0,5386.8083400000005,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,709.0,0.0,0.01,0.004,0.002,2578,105,12.46,12.67,-0.996,0.002,0,0,515.6,1084328.0,3591.20556,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,710.0,0.0,0.01,0.003,0.002,5119,0,13.44,13.68,-0.997,0.002,0,0,1023.8,1084328.0,7130.86938,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,711.0,0.0,0.01,0.003,0.002,1989,2,14.3,14.68,-0.997,0.002,0,0,397.8,1084328.0,2770.71678,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,712.0,0.0,0.01,0.003,0.002,866,5,15.3,15.67,-0.997,0.002,0,0,173.2,1084328.0,1206.35532,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,713.0,0.0,0.01,0.003,0.001,889,0,16.3,16.67,-0.997,0.001,20,0,90.9,1084328.0,605.26719,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,714.0,0.0,0.01,0.003,0.001,734,0,17.3,17.67,-0.997,0.001,0,0,73.4,1084328.0,511.23834000000005,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,715.0,0.0,0.01,0.003,0.001,835,0,18.3,18.67,-0.997,0.001,0,0,83.5,1084328.0,581.58585,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,716.0,0.0,0.01,0.002,0.001,313,2,19.3,19.67,-0.997,0.001,0,0,31.3,1084328.0,218.00763,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,717.0,0.0,0.01,0.002,0.001,488,0,20.3,20.67,-0.998,0.001,0,0,48.8,1084328.0,339.89687999999995,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,718.0,0.0,0.01,0.002,0.001,110,0,21.3,21.67,-0.998,0.001,0,0,11.0,1084328.0,76.6161,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,719.0,0.0,0.01,0.002,0.001,142,0,22.3,22.67,-0.998,0.001,0,0,14.200000000000001,1084328.0,98.90442000000002,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,720.0,0.0,0.01,0.002,0.001,121,0,23.3,23.67,-0.998,0.001,0,0,12.1,1084328.0,84.27770999999998,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,721.0,0.0,0.01,0.002,0.001,3906,0,24.3,24.67,-0.998,0.001,0,0,390.6,1084328.0,2720.5680600000005,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,722.0,0.0,0.01,0.002,0.001,367,0,25.05,25.94,-0.998,0.001,0,0,36.7,1084328.0,255.61917000000003,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,723.0,0.0,0.01,0.002,0.001,15,0,26.05,26.94,-0.998,0.001,0,0,1.5,1084328.0,10.44765,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,724.0,0.0,0.01,0.002,0.001,0,0,27.05,27.94,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,725.0,0.0,0.01,0.002,0.001,1040,0,28.04,28.94,-0.998,0.001,0,0,104.0,1084328.0,724.3703999999999,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,726.0,0.0,0.01,0.002,0.001,0,0,29.05,29.94,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,727.0,0.0,0.01,0.002,0.001,0,0,30.05,30.94,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,728.0,0.0,0.01,0.002,0.001,0,0,31.05,31.94,-0.998,0.001,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,729.0,0.0,0.01,0.002,0.0,0,0,32.05,32.94,-0.998,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,730.0,0.0,0.01,0.002,0.0,8,0,33.04,33.94,-0.998,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,731.0,0.0,0.01,0.002,0.0,0,0,34.05,34.94,-0.998,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,735.0,0.0,0.01,0.001,0.0,3,0,38.04,38.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,740.0,0.0,0.01,0.001,0.0,1,0,43.04,43.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,745.0,0.0,0.01,0.001,0.0,1,0,48.06,48.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,750.0,0.0,0.01,0.001,0.0,4010,0,53.04,53.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,755.0,0.0,0.01,0.001,0.0,0,0,58.04,58.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,760.0,0.0,0.01,0.001,0.0,0,0,63.04,63.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,765.0,0.0,0.01,0.001,0.0,0,0,68.05,68.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,770.0,0.0,0.01,0.001,0.0,0,0,73.05,73.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,775.0,0.0,0.01,0.001,0.0,0,0,78.05,78.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,780.0,0.0,0.01,0.001,0.0,0,0,83.05,83.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,785.0,0.0,0.01,0.001,0.0,0,0,88.05,88.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,790.0,0.0,0.01,0.001,0.0,0,0,93.05,93.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,795.0,0.0,0.01,0.001,0.0,0,0,98.05,98.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,800.0,0.0,0.01,0.001,0.0,0,0,103.05,103.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,805.0,0.0,0.01,0.001,0.0,0,0,108.05,108.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,810.0,0.0,0.01,0.001,0.0,0,0,113.05,113.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,815.0,0.0,0.01,0.001,0.0,0,0,118.05,118.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,820.0,0.0,0.01,0.001,0.0,0,0,123.05,123.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,825.0,0.0,0.01,0.001,0.0,0,0,128.05,128.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,830.0,0.0,0.01,0.001,0.0,0,0,133.05,133.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,835.0,0.0,0.01,0.001,0.0,0,0,138.05,138.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,840.0,0.0,0.01,0.0,0.0,0,4,143.05,143.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,845.0,0.0,0.01,0.0,0.0,0,0,148.05,148.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,850.0,0.0,0.01,0.0,0.0,0,0,153.05,153.94,-0.999,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:30.000000000",696.51,855.0,0.0,0.01,0.0,0.0,0,0,158.05,158.94,-1.0,0.0,0,0,0.0,1084328.0,0.0,1850625.6769799998]
["2026-01-29T09:31:42.000000000",696.31,545.0,150.85,151.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,550.0,145.85,146.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,555.0,140.85,141.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,560.0,135.85,136.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,565.0,130.85,131.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,570.0,125.85,126.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,575.0,120.85,121.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,580.0,115.85,116.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,585.0,110.85,111.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,590.0,105.85,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,595.0,100.85,101.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,600.0,95.85,96.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,605.0,90.85,91.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,610.0,85.85,86.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,615.0,81.25,81.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,620.0,76.25,76.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,625.0,71.25,71.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,630.0,66.25,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,635.0,61.25,61.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,640.0,56.25,56.37,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,645.0,51.25,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,650.0,46.25,46.37,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,655.0,41.25,41.34,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,2,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,660.0,36.25,36.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,661.0,35.25,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,662.0,34.25,34.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,663.0,33.25,33.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,664.0,32.25,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,138,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,665.0,31.25,31.38,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,885,268.70000000000005,1074758.8000000003,-1870.98497,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,666.0,30.25,30.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1074758.8000000003,-1632.1506399999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,667.0,29.25,29.38,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1074758.8000000003,-914.2550299999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,668.0,28.26,28.4,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1074758.8000000003,-474.18711,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,669.0,27.25,27.38,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1553,0,155.29999999999998,1074758.8000000003,-1081.36943,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,670.0,26.26,26.38,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,1003,150.6,1074758.8000000003,-1048.64286,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,671.0,25.26,25.38,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,2,175.8,1074758.8000000003,-1224.1129799999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,672.0,24.26,24.41,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2207,2,220.7,1074758.8000000003,-1536.7561699999997,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,673.0,23.26,23.4,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,15,521.8,1074758.8000000003,-3633.3455799999997,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,674.0,22.26,22.41,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,62,134.0,1074758.8000000003,-933.0554,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,675.0,21.26,21.41,1.0,0.0,128,0,0.01,0.02,-0.005,0.002,4124,17,824.8,1074758.8000000003,-5743.164879999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,676.0,20.26,20.42,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,112,219.4,1074758.8000000003,-1527.7041399999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,677.0,19.27,19.42,1.0,0.0,63,0,0.01,0.02,-0.006,0.002,854,78,170.79999999999998,1074758.8000000003,-1189.2974799999997,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,678.0,18.27,18.42,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1074758.8000000003,-7522.236930000001,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,679.0,17.28,17.42,1.0,0.0,370,6,0.02,0.03,-0.01,0.003,12702,248,3810.6000000000004,1074758.8000000003,-26533.58886,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,680.0,16.28,16.43,1.0,0.0,493,0,0.02,0.03,-0.01,0.004,7366,344,2946.4,1074758.8000000003,-20516.07784,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,681.0,15.29,15.43,1.0,0.0,225,6,0.03,0.04,-0.014,0.005,2170,73,1085.0,1074758.8000000003,-7554.9635,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,682.0,14.3,14.44,1.0,0.0,726,0,0.04,0.05,-0.018,0.006,3984,187,2390.4,1074758.8000000003,-16644.59424,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,683.0,13.3,13.45,1.0,0.0,1086,0,0.05,0.06,-0.022,0.008,2860,647,2288.0,1074758.8000000003,-15931.572799999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,684.0,12.31,12.46,0.956,0.002,337,0,0.07,0.08,-0.026,0.009,2506,638,2322.7999999999997,1074758.8000000003,-15235.262799999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,685.0,11.34,11.48,0.953,0.006,589,4,0.08,0.09,-0.034,0.012,7524,654,9382.2,1074758.8000000003,-60407.67773999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,686.0,10.37,10.45,0.948,0.01,1026,363,0.11,0.12,-0.042,0.015,2351,763,4552.5,1074758.8000000003,-17411.231550000004,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,687.0,9.42,9.46,0.94,0.015,982,1,0.14,0.15,-0.054,0.018,5468,693,11315.4,1074758.8000000003,-58276.969139999994,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,688.0,8.47,8.51,0.927,0.021,733,3,0.19,0.2,-0.069,0.023,4842,529,12675.9,1074758.8000000003,-66826.95962999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,689.0,7.53,7.56,0.908,0.027,926,53,0.25,0.26,-0.09,0.029,2750,907,10475.199999999999,1074758.8000000003,-38121.57988,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,690.0,6.61,6.65,0.884,0.035,2206,9,0.33,0.34,-0.115,0.036,9205,1022,40859.0,1074758.8000000003,-176981.1127,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,691.0,5.71,5.75,0.851,0.044,1441,238,0.44,0.45,-0.149,0.044,2762,486,18493.199999999997,1074758.8000000003,-40472.322439999996,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,692.0,4.85,4.89,0.81,0.053,2404,297,0.58,0.59,-0.19,0.053,4642,2210,37343.799999999996,1074758.8000000003,-82592.11434,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,693.0,4.04,4.08,0.758,0.063,2901,65,0.76,0.77,-0.243,0.063,4126,1496,44270.100000000006,1074758.8000000003,-53737.72424999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,694.0,3.28,3.31,0.696,0.073,2233,375,0.99,1.0,-0.304,0.073,6078,1470,60670.299999999996,1074758.8000000003,-195443.77234999993,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,695.0,2.57,2.6,0.623,0.082,7796,840,1.28,1.3,-0.377,0.082,8460,2353,133299.2,1074758.8000000003,-37912.68687999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,696.0,1.94,1.95,0.541,0.089,11703,1654,1.65,1.66,-0.46,0.089,4772,2357,146627.5,1074758.8000000003,429525.09029,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,697.0,1.38,1.4,0.449,0.092,7260,3969,2.08,2.1,-0.551,0.092,5314,1809,115680.8,1074758.8000000003,124661.77191999997,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,698.0,0.92,0.93,0.353,0.091,7450,1959,2.62,2.64,-0.647,0.09,1541,251,81663.99999999999,1074758.8000000003,375492.1306,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,699.0,0.57,0.58,0.257,0.083,8961,1508,3.26,3.3,-0.743,0.082,761,83,80616.50000000001,1074758.8000000003,474438.47791,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,700.0,0.32,0.33,0.172,0.068,13975,5249,4.01,4.05,-0.828,0.068,3961,1290,121964.80000000002,1074758.8000000003,474153.68711999996,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,701.0,0.17,0.18,0.106,0.05,7585,1802,4.86,4.9,-0.894,0.05,524,13,40545.0,1074758.8000000003,245832.24549999996,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,702.0,0.08,0.09,0.057,0.033,11245,1622,5.69,5.84,-0.943,0.033,701,4,39421.8,1074758.8000000003,242282.45712,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,703.0,0.04,0.05,0.033,0.021,8054,1853,6.67,6.8,-0.967,0.021,144,0,17215.800000000003,1074758.8000000003,115664.05409999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,704.0,0.02,0.03,0.019,0.013,7181,659,7.64,7.77,-0.981,0.013,60,1,9413.3,1074758.8000000003,64459.50562999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,705.0,0.01,0.02,0.011,0.008,11824,976,8.62,8.76,-0.989,0.008,136,7,9568.0,1074758.8000000003,65107.77023999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,706.0,0.01,0.02,0.011,0.007,5965,467,9.62,9.77,-0.989,0.007,0,0,4175.5,1074758.8000000003,29074.424049999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,707.0,0.0,0.01,0.004,0.003,5158,255,10.65,10.76,-0.996,0.003,0,0,1547.4,1074758.8000000003,10774.70094,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,708.0,0.0,0.01,0.004,0.003,2579,14,11.63,11.76,-0.996,0.003,1,0,774.0,1074758.8000000003,5385.2615399999995,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,709.0,0.0,0.01,0.004,0.002,2578,105,12.62,12.77,-0.996,0.002,0,0,515.6,1074758.8000000003,3590.17436,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,710.0,0.0,0.01,0.003,0.002,5119,0,13.6,13.77,-0.997,0.002,0,0,1023.8,1074758.8000000003,7128.821779999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,711.0,0.0,0.01,0.003,0.002,1989,2,14.5,14.86,-0.997,0.002,0,0,397.8,1074758.8000000003,2769.92118,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,712.0,0.0,0.01,0.003,0.002,866,5,15.5,15.89,-0.997,0.002,0,0,173.2,1074758.8000000003,1206.0089199999998,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,713.0,0.0,0.01,0.003,0.001,889,0,16.5,16.89,-0.997,0.001,20,0,90.9,1074758.8000000003,605.09339,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,714.0,0.0,0.01,0.003,0.001,734,0,17.5,17.88,-0.997,0.001,0,0,73.4,1074758.8000000003,511.09154,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,715.0,0.0,0.01,0.003,0.001,835,0,18.5,18.88,-0.997,0.001,0,0,83.5,1074758.8000000003,581.4188499999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,716.0,0.0,0.01,0.002,0.001,313,2,19.5,19.88,-0.998,0.001,0,0,31.3,1074758.8000000003,217.94502999999997,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,717.0,0.0,0.01,0.002,0.001,488,0,20.5,20.88,-0.998,0.001,0,0,48.8,1074758.8000000003,339.79927999999995,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,718.0,0.0,0.01,0.002,0.001,110,0,21.5,21.88,-0.998,0.001,0,0,11.0,1074758.8000000003,76.5941,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,719.0,0.0,0.01,0.002,0.001,142,0,22.5,22.88,-0.998,0.001,0,0,14.200000000000001,1074758.8000000003,98.87602000000001,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,720.0,0.0,0.01,0.002,0.001,121,0,23.5,23.88,-0.998,0.001,0,0,12.1,1074758.8000000003,84.25350999999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,721.0,0.0,0.01,0.002,0.001,3906,0,24.5,24.88,-0.998,0.001,0,0,390.6,1074758.8000000003,2719.7868599999997,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,722.0,0.0,0.01,0.002,0.001,367,0,25.24,26.15,-0.998,0.001,0,0,36.7,1074758.8000000003,255.54577,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,723.0,0.0,0.01,0.002,0.001,15,0,26.24,27.15,-0.998,0.001,0,0,1.5,1074758.8000000003,10.44465,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,724.0,0.0,0.01,0.002,0.001,0,0,27.23,28.15,-0.998,0.001,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,725.0,0.0,0.01,0.002,0.001,1040,0,28.23,29.17,-0.998,0.001,0,0,104.0,1074758.8000000003,724.1623999999999,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,726.0,0.0,0.01,0.002,0.001,0,0,29.23,30.0,-0.998,0.001,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,727.0,0.0,0.01,0.002,0.0,0,0,30.23,31.15,-0.998,0.001,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,728.0,0.0,0.01,0.002,0.001,0,0,31.23,32.15,-0.998,0.001,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,729.0,0.0,0.01,0.002,0.001,0,0,32.23,33.06,-0.998,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,730.0,0.0,0.01,0.002,0.0,8,0,33.23,34.17,-0.998,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,731.0,0.0,0.01,0.002,0.0,0,0,34.23,35.15,-0.998,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,735.0,0.0,0.01,0.001,0.0,3,0,38.23,39.17,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,740.0,0.0,0.01,0.001,0.0,1,0,43.23,44.17,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,745.0,0.0,0.01,0.001,0.0,1,0,48.23,49.17,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,750.0,0.0,0.01,0.001,0.0,4010,0,53.23,54.17,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,755.0,0.0,0.01,0.001,0.0,0,0,58.23,59.17,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,760.0,0.0,0.01,0.001,0.0,0,0,63.23,64.17,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,765.0,0.0,0.01,0.001,0.0,0,0,68.23,69.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,770.0,0.0,0.01,0.001,0.0,0,0,73.23,74.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,775.0,0.0,0.01,0.001,0.0,0,0,78.23,79.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,780.0,0.0,0.01,0.001,0.0,0,0,83.23,84.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,785.0,0.0,0.01,0.001,0.0,0,0,88.23,89.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,790.0,0.0,0.01,0.001,0.0,0,0,93.23,94.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,795.0,0.0,0.01,0.001,0.0,0,0,98.23,99.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,800.0,0.0,0.01,0.001,0.0,0,0,103.23,104.03,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,805.0,0.0,0.01,0.001,0.0,0,0,108.23,109.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,810.0,0.0,0.01,0.001,0.0,0,0,113.23,114.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,815.0,0.0,0.01,0.001,0.0,0,0,118.23,119.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,820.0,0.0,0.01,0.001,0.0,0,0,123.23,124.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,825.0,0.0,0.01,0.001,0.0,0,0,128.23,129.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,830.0,0.0,0.01,0.001,0.0,0,0,133.23,134.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,835.0,0.0,0.01,0.001,0.0,0,0,138.23,139.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,840.0,0.0,0.01,0.0,0.0,0,4,143.23,144.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,845.0,0.0,0.01,0.0,0.0,0,0,148.23,149.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,850.0,0.0,0.01,0.0,0.0,0,0,153.23,154.15,-0.999,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:42.000000000",696.31,855.0,0.0,0.01,0.0,0.0,0,0,158.23,159.15,-1.0,0.0,0,0,0.0,1074758.8000000003,0.0,1716840.0400600007]
["2026-01-29T09:31:54.000000000",696.21,545.0,150.74,151.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,550.0,145.74,146.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,555.0,140.74,141.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,560.0,135.74,136.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,565.0,130.74,131.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,570.0,125.74,126.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,575.0,120.74,121.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,580.0,115.74,116.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,585.0,110.74,111.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,590.0,105.74,106.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,595.0,100.74,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,600.0,95.74,96.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,605.0,90.74,91.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,610.0,85.74,86.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,615.0,81.16,81.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,620.0,76.05,76.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,625.0,71.06,71.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,630.0,66.11,66.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,635.0,61.11,61.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,640.0,56.17,56.31,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,645.0,51.17,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,650.0,46.17,46.26,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,655.0,41.17,41.29,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,2,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,660.0,36.17,36.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,661.0,35.17,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,662.0,34.17,34.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,663.0,33.17,33.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,664.0,32.17,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,138,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,665.0,31.17,31.32,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,889,268.70000000000005,1065768.8,-1870.7162700000003,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,666.0,30.17,30.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1065768.8,-1631.9162399999998,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,667.0,29.18,29.29,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1065768.8,-914.1237299999999,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,668.0,28.17,28.32,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1065768.8,-474.11901000000006,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,669.0,27.17,27.32,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,1553,0,155.29999999999998,1065768.8,-1081.21413,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,670.0,26.18,26.32,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,1003,150.6,1065768.8,-1048.49226,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,671.0,25.18,25.3,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,4,175.8,1065768.8,-1223.9371800000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,672.0,24.18,24.3,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2207,4,441.4,1065768.8,-3073.07094,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,673.0,23.18,23.3,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,15,521.8,1065768.8,-3632.8237799999997,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,674.0,22.18,22.31,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,62,134.0,1065768.8,-932.9214000000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,675.0,21.08,21.27,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4124,19,824.8,1065768.8,-5742.340080000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,676.0,20.18,20.32,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,112,219.4,1065768.8,-1527.48474,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,677.0,19.18,19.31,1.0,0.0,63,0,0.01,0.02,-0.006,0.002,854,98,170.79999999999998,1065768.8,-1189.1266799999999,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,678.0,18.09,18.28,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1065768.8,-7521.156630000002,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,679.0,17.19,17.32,1.0,0.0,370,6,0.02,0.03,-0.01,0.003,12702,248,3810.6000000000004,1065768.8,-26529.778260000003,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,680.0,16.19,16.33,1.0,0.0,493,0,0.03,0.04,-0.013,0.005,7366,352,3683.0,1065768.8,-25641.414300000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,681.0,15.2,15.33,1.0,0.0,225,6,0.04,0.05,-0.014,0.005,2170,84,1085.0,1065768.8,-7553.878500000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,682.0,14.22,14.31,1.0,0.0,726,0,0.05,0.06,-0.018,0.006,3984,198,2390.4,1065768.8,-16642.203840000002,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,683.0,13.23,13.36,1.0,0.0,1086,0,0.06,0.07,-0.022,0.008,2860,647,2288.0,1065768.8,-15929.2848,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,684.0,12.25,12.38,0.957,0.004,337,1,0.08,0.09,-0.03,0.01,2506,641,2640.8,1065768.8,-16508.531520000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,685.0,11.25,11.39,0.953,0.008,589,5,0.1,0.11,-0.037,0.013,7524,666,10252.4,1065768.8,-64817.151000000005,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,686.0,10.28,10.38,0.946,0.012,1026,363,0.13,0.14,-0.048,0.016,2351,765,4992.799999999999,1065768.8,-17616.89784,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,687.0,9.36,9.4,0.936,0.017,982,1,0.17,0.18,-0.06,0.02,5468,771,12605.4,1065768.8,-64514.99586,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,688.0,8.41,8.45,0.921,0.023,733,3,0.21,0.22,-0.078,0.025,4842,558,13790.900000000001,1065768.8,-72538.81611000003,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,689.0,7.47,7.51,0.901,0.03,926,53,0.28,0.29,-0.099,0.031,2750,1342,11303.0,1065768.8,-40011.1887,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,690.0,6.55,6.59,0.874,0.037,2206,9,0.36,0.37,-0.126,0.038,9205,1066,43141.2,1065768.8,-186701.24328,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,691.0,5.66,5.7,0.839,0.046,1441,238,0.47,0.48,-0.162,0.046,2762,802,19333.8,1065768.8,-42305.89686,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,692.0,4.81,4.84,0.794,0.055,2404,298,0.62,0.63,-0.207,0.055,4642,2477,38753.0,1065768.8,-85696.48890000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,693.0,4.0,4.03,0.742,0.065,2901,72,0.81,0.82,-0.261,0.065,4126,1698,45675.5,1065768.8,-55435.72125,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,694.0,3.24,3.27,0.677,0.074,2233,541,1.04,1.05,-0.324,0.074,6078,1825,61501.4,1065768.8,-198092.6313,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,695.0,2.54,2.56,0.603,0.083,7796,902,1.34,1.35,-0.398,0.082,8460,2746,134078.8,1065768.8,-32479.588920000035,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,696.0,1.92,1.93,0.519,0.089,11703,1998,1.71,1.72,-0.481,0.088,4772,3255,146150.3,1065768.8,432785.71851000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,697.0,1.37,1.38,0.429,0.09,7260,4441,2.16,2.18,-0.572,0.091,5314,2290,113697.4,1065768.8,118234.55945999997,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,698.0,0.91,0.92,0.333,0.088,7450,2166,2.7,2.72,-0.667,0.088,1541,328,79120.79999999999,1065768.8,362023.63032,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,699.0,0.56,0.57,0.24,0.079,8961,1651,3.35,3.38,-0.76,0.079,761,520,76803.8,1065768.8,451004.838,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,700.0,0.32,0.33,0.159,0.064,13975,6035,4.1,4.13,-0.841,0.064,3961,1310,114790.4,1065768.8,446198.20416,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,701.0,0.16,0.17,0.096,0.047,7585,2010,4.94,4.98,-0.904,0.047,524,16,38112.299999999996,1065768.8,231049.12407000005,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,702.0,0.08,0.09,0.056,0.031,11245,1864,5.81,5.92,-0.944,0.031,701,5,37032.6,1065768.8,227565.98544,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,703.0,0.04,0.05,0.032,0.02,8054,1874,6.76,6.9,-0.968,0.02,144,0,16396.0,1065768.8,110140.42200000002,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,704.0,0.02,0.03,0.019,0.012,7181,813,7.73,7.87,-0.981,0.012,60,1,8689.199999999999,1065768.8,59492.536920000006,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,705.0,0.01,0.02,0.011,0.008,11824,978,8.74,8.95,-0.989,0.008,136,7,9568.0,1065768.8,65098.41984,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,706.0,0.01,0.02,0.01,0.007,5965,482,9.73,9.86,-0.989,0.007,0,0,4175.5,1065768.8,29070.24855,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,707.0,0.0,0.01,0.004,0.003,5158,257,10.73,10.85,-0.996,0.003,0,0,1547.4,1065768.8,10773.153540000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,708.0,0.0,0.01,0.004,0.003,2579,14,11.75,11.95,-0.996,0.003,1,0,774.0,1065768.8,5384.48814,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,709.0,0.0,0.01,0.003,0.002,2578,105,12.72,12.85,-0.996,0.002,0,0,515.6,1065768.8,3589.6587600000007,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,710.0,0.0,0.01,0.003,0.002,5119,2,13.71,13.84,-0.997,0.002,0,0,1023.8,1065768.8,7127.797979999999,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1989,2,14.59,14.95,-0.997,0.002,0,0,397.8,1065768.8,2769.5233800000005,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,712.0,0.0,0.01,0.003,0.002,866,5,15.59,15.94,-0.997,0.002,0,0,173.2,1065768.8,1205.83572,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,713.0,0.0,0.01,0.003,0.001,889,0,16.59,16.94,-0.997,0.001,20,0,90.9,1065768.8,605.0064900000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,714.0,0.0,0.01,0.003,0.001,734,0,17.59,17.94,-0.997,0.001,0,0,73.4,1065768.8,511.0181400000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,715.0,0.0,0.01,0.003,0.001,835,0,18.59,18.94,-0.997,0.001,0,0,83.5,1065768.8,581.3353500000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,716.0,0.0,0.01,0.002,0.001,313,2,19.59,19.94,-0.998,0.001,0,0,31.3,1065768.8,217.91373000000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,717.0,0.0,0.01,0.002,0.001,488,0,20.59,20.94,-0.998,0.001,0,0,48.8,1065768.8,339.75048000000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,718.0,0.0,0.01,0.002,0.001,110,0,21.59,21.94,-0.998,0.001,0,0,11.0,1065768.8,76.5831,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,719.0,0.0,0.01,0.002,0.001,142,0,22.59,22.94,-0.998,0.001,0,0,14.200000000000001,1065768.8,98.86182000000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,720.0,0.0,0.01,0.002,0.001,121,0,23.59,23.94,-0.998,0.001,0,0,12.1,1065768.8,84.24141,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,721.0,0.0,0.01,0.002,0.001,3906,0,24.59,24.94,-0.998,0.001,0,0,390.6,1065768.8,2719.3962600000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,722.0,0.0,0.01,0.002,0.001,367,0,25.32,26.26,-0.998,0.001,0,0,36.7,1065768.8,255.50907000000004,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,723.0,0.0,0.01,0.002,0.001,15,0,26.32,27.26,-0.998,0.001,0,0,1.5,1065768.8,10.443150000000001,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,724.0,0.0,0.01,0.002,0.001,0,0,27.32,28.26,-0.998,0.001,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,725.0,0.0,0.01,0.002,0.001,1040,0,28.33,29.26,-0.998,0.001,0,0,104.0,1065768.8,724.0584,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,726.0,0.0,0.01,0.002,0.001,0,0,29.32,30.26,-0.998,0.001,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,727.0,0.0,0.01,0.002,0.001,0,0,30.32,31.26,-0.998,0.001,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,728.0,0.0,0.01,0.002,0.001,0,0,31.32,32.26,-0.998,0.001,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,729.0,0.0,0.01,0.002,0.0,0,0,32.32,33.26,-0.998,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,730.0,0.0,0.01,0.002,0.0,8,0,33.33,34.26,-0.998,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,731.0,0.0,0.01,0.002,0.0,0,0,34.32,35.26,-0.998,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,735.0,0.0,0.01,0.001,0.0,3,0,38.33,39.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,740.0,0.0,0.01,0.001,0.0,1,0,43.33,44.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,48.33,49.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,750.0,0.0,0.01,0.001,0.0,4010,0,53.33,54.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,755.0,0.0,0.01,0.001,0.0,0,0,58.33,59.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,760.0,0.0,0.01,0.001,0.0,0,0,63.33,64.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,68.32,69.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,770.0,0.0,0.01,0.001,0.0,0,0,73.32,74.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,775.0,0.0,0.01,0.001,0.0,0,0,78.32,79.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,780.0,0.0,0.01,0.001,0.0,0,0,83.32,84.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,88.32,89.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,790.0,0.0,0.01,0.001,0.0,0,0,93.32,94.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,795.0,0.0,0.01,0.001,0.0,0,0,98.32,99.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,103.32,104.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,108.32,109.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,113.32,114.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,815.0,0.0,0.01,0.001,0.0,0,0,118.32,119.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,820.0,0.0,0.01,0.001,0.0,0,0,123.32,124.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,825.0,0.0,0.01,0.001,0.0,0,0,128.32,129.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,830.0,0.0,0.01,0.001,0.0,0,0,133.32,134.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,835.0,0.0,0.01,0.001,0.0,0,0,138.32,139.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,840.0,0.0,0.01,0.0,0.0,0,4,143.32,144.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,148.32,149.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,850.0,0.0,0.01,0.0,0.0,0,0,153.32,154.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:31:54.000000000",696.21,855.0,0.0,0.01,0.0,0.0,0,0,158.32,159.26,-0.999,0.0,0,0,0.0,1065768.8,0.0,1568859.1078800003]
["2026-01-29T09:32:07.000000000",696.47,545.0,150.74,151.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,550.0,145.74,146.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,555.0,140.74,141.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,560.0,135.74,136.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,565.0,130.74,131.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,570.0,125.74,126.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,575.0,120.74,121.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,580.0,115.74,116.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,585.0,110.74,111.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,590.0,105.74,106.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,595.0,100.74,101.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,600.0,95.74,96.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,605.0,90.74,91.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,610.0,85.74,86.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,615.0,81.19,81.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,620.0,76.05,76.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,625.0,71.06,71.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,630.0,66.11,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,635.0,61.11,61.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,640.0,56.14,56.51,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,645.0,51.12,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,650.0,46.17,46.51,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,655.0,41.2,41.52,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,2,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,660.0,36.2,36.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,661.0,35.19,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,662.0,34.27,34.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,663.0,33.24,33.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,664.0,32.43,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,139,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,665.0,31.18,31.53,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,889,268.70000000000005,1070247.4,-1871.4148900000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,666.0,30.2,30.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1070247.4,-1632.52568,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,667.0,29.18,29.53,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1070247.4,-914.46511,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,668.0,28.2,28.52,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1070247.4,-474.2960700000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,669.0,27.18,27.52,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1553,0,155.29999999999998,1070247.4,-1081.61791,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,670.0,26.18,26.52,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,1003,150.6,1070247.4,-1048.88382,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,671.0,25.2,25.52,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,4,175.8,1070247.4,-1224.39426,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,672.0,24.43,24.54,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2207,4,220.7,1070247.4,-1537.10929,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,673.0,23.43,23.54,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,15,521.8,1070247.4,-3634.1804599999996,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,674.0,22.4,22.54,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,62,134.0,1070247.4,-933.2698000000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,675.0,21.44,21.53,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4124,19,824.8,1070247.4,-5744.48456,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,676.0,20.44,20.53,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,220,219.4,1070247.4,-1528.05518,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,677.0,19.44,19.53,1.0,0.0,63,0,0.01,0.02,-0.006,0.002,854,278,170.79999999999998,1070247.4,-1189.5707599999998,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,678.0,18.4,18.55,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1070247.4,-7523.9654100000025,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,679.0,17.41,17.54,1.0,0.0,370,6,0.02,0.03,-0.01,0.003,12702,248,3810.6000000000004,1070247.4,-26539.685820000006,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,680.0,16.45,16.55,1.0,0.0,493,0,0.03,0.04,-0.013,0.005,7366,355,3683.0,1070247.4,-25650.990100000003,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,681.0,15.46,15.55,1.0,0.0,225,6,0.04,0.05,-0.017,0.006,2170,96,1302.0,1070247.4,-9068.039400000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,682.0,14.42,14.56,1.0,0.0,726,0,0.05,0.06,-0.021,0.007,3984,198,2788.8,1070247.4,-19423.155360000004,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,683.0,13.44,13.58,0.954,0.001,1086,0,0.06,0.07,-0.025,0.008,2860,651,2396.6,1070247.4,-15178.867180000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,684.0,12.45,12.59,0.952,0.005,337,1,0.07,0.08,-0.032,0.011,2506,1298,2925.1,1070247.4,-18025.340070000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,685.0,11.47,11.61,0.948,0.008,589,5,0.09,0.1,-0.04,0.013,7524,691,10252.4,1070247.4,-64841.357,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,686.0,10.48,10.63,0.943,0.012,1026,363,0.11,0.12,-0.048,0.016,2351,793,4992.799999999999,1070247.4,-17623.476880000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,687.0,9.6,9.65,0.934,0.016,982,1,0.14,0.15,-0.059,0.019,5468,861,11960.4,1070247.4,-61414.7246,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,688.0,8.64,8.69,0.919,0.022,733,5,0.18,0.19,-0.077,0.024,4842,680,13233.4,1070247.4,-69704.11054,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,689.0,7.7,7.75,0.901,0.028,926,53,0.24,0.25,-0.095,0.03,2750,1547,10842.8,1070247.4,-39400.700840000005,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,690.0,6.77,6.81,0.876,0.036,2206,13,0.31,0.32,-0.122,0.037,9205,1281,42000.1,1070247.4,-181896.37342999998,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,691.0,5.87,5.91,0.844,0.044,1441,238,0.41,0.42,-0.155,0.045,2762,923,18769.399999999998,1070247.4,-42405.272419999994,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,692.0,5.0,5.04,0.801,0.053,2404,299,0.54,0.55,-0.198,0.054,4642,2585,37808.0,1070247.4,-85844.10632,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,693.0,4.17,4.21,0.75,0.063,2901,72,0.71,0.72,-0.25,0.063,4126,2428,44270.100000000006,1070247.4,-53750.07224999999,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,694.0,3.41,3.42,0.688,0.072,2233,573,0.93,0.94,-0.312,0.072,6078,2058,59839.2,1070247.4,-192810.75480000005,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,695.0,2.69,2.7,0.616,0.081,7796,1003,1.21,1.22,-0.384,0.081,8460,2913,131673.59999999998,1070247.4,-37458.94248,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,696.0,2.04,2.05,0.534,0.088,11703,2136,1.56,1.57,-0.466,0.088,4772,3796,144980.0,1070247.4,424796.5541600001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,697.0,1.46,1.47,0.443,0.092,7260,4838,1.98,1.99,-0.557,0.092,5314,2580,115680.8,1070247.4,124690.41703999999,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,698.0,0.98,0.99,0.347,0.09,7450,3067,2.5,2.52,-0.653,0.09,1541,336,80919.0,1070247.4,370389.71069999994,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,699.0,0.61,0.62,0.253,0.081,8961,2441,3.12,3.16,-0.747,0.081,761,522,78748.2,1070247.4,462595.374,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,700.0,0.34,0.35,0.168,0.067,13975,6178,3.86,3.89,-0.832,0.067,3961,1312,120171.2,1070247.4,467288.18886000017,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,701.0,0.17,0.18,0.102,0.049,7585,2066,4.69,4.73,-0.898,0.049,524,18,39734.1,1070247.4,240970.95883000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,702.0,0.08,0.09,0.057,0.032,11245,1927,5.58,5.71,-0.943,0.032,701,6,38227.200000000004,1070247.4,234994.54976000005,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,703.0,0.04,0.05,0.032,0.02,8054,1876,6.54,6.63,-0.968,0.02,144,0,16396.0,1070247.4,110181.55400000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,704.0,0.02,0.03,0.019,0.013,7181,839,7.52,7.61,-0.981,0.013,60,1,9413.3,1070247.4,64474.31731,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,705.0,0.01,0.02,0.011,0.008,11824,1040,8.51,8.6,-0.989,0.008,136,7,9568.0,1070247.4,65122.73088,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,706.0,0.01,0.02,0.011,0.007,5965,483,9.49,9.64,-0.989,0.007,0,0,4175.5,1070247.4,29081.104850000003,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,707.0,0.0,0.01,0.004,0.003,5158,270,10.49,10.63,-0.996,0.003,0,0,1547.4,1070247.4,10777.176780000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,708.0,0.0,0.01,0.004,0.003,2579,14,11.5,11.6,-0.996,0.003,1,0,774.0,1070247.4,5386.49898,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,709.0,0.0,0.01,0.004,0.002,2578,105,12.49,12.63,-0.996,0.002,0,0,515.6,1070247.4,3590.9993200000004,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,710.0,0.0,0.01,0.003,0.002,5119,2,13.49,13.63,-0.997,0.002,0,0,1023.8,1070247.4,7130.459860000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,711.0,0.0,0.01,0.003,0.002,1989,4,14.36,14.71,-0.997,0.002,0,0,397.8,1070247.4,2770.55766,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,712.0,0.0,0.01,0.003,0.002,866,8,15.36,15.71,-0.997,0.002,0,0,173.2,1070247.4,1206.28604,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,713.0,0.0,0.01,0.003,0.001,889,12,16.36,16.71,-0.997,0.001,20,0,90.9,1070247.4,605.2324300000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,714.0,0.0,0.01,0.003,0.001,734,0,17.36,17.71,-0.997,0.001,0,0,73.4,1070247.4,511.2089800000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,715.0,0.0,0.01,0.003,0.001,835,0,18.36,18.71,-0.997,0.001,0,0,83.5,1070247.4,581.55245,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,716.0,0.0,0.01,0.002,0.001,313,2,19.34,19.71,-0.998,0.001,0,0,31.3,1070247.4,217.99511000000004,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,717.0,0.0,0.01,0.002,0.001,488,0,20.34,20.71,-0.998,0.001,0,0,48.8,1070247.4,339.87735999999995,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,718.0,0.0,0.01,0.002,0.001,110,0,21.34,21.71,-0.998,0.001,0,0,11.0,1070247.4,76.6117,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,719.0,0.0,0.01,0.002,0.001,142,0,22.34,22.71,-0.998,0.001,0,0,14.200000000000001,1070247.4,98.89874000000002,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,720.0,0.0,0.01,0.002,0.001,121,0,23.34,23.71,-0.998,0.001,0,0,12.1,1070247.4,84.27287,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,721.0,0.0,0.01,0.002,0.001,3906,0,24.34,24.71,-0.998,0.001,0,0,390.6,1070247.4,2720.4118200000003,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,722.0,0.0,0.01,0.002,0.001,367,0,25.28,26.26,-0.998,0.001,0,0,36.7,1070247.4,255.60449000000006,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,723.0,0.0,0.01,0.002,0.001,15,0,26.29,27.26,-0.998,0.001,0,0,1.5,1070247.4,10.447049999999999,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,724.0,0.0,0.01,0.002,0.001,0,0,27.28,28.26,-0.998,0.001,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,725.0,0.0,0.01,0.002,0.001,1040,0,28.28,29.26,-0.998,0.001,0,0,104.0,1070247.4,724.3288000000001,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,726.0,0.0,0.01,0.002,0.001,0,0,29.28,30.26,-0.998,0.001,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,727.0,0.0,0.01,0.002,0.001,0,0,30.28,31.26,-0.998,0.001,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,728.0,0.0,0.01,0.002,0.001,0,0,31.28,32.26,-0.998,0.001,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,729.0,0.0,0.01,0.002,0.0,0,0,32.28,33.26,-0.998,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,730.0,0.0,0.01,0.002,0.0,8,0,33.28,34.26,-0.998,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,731.0,0.0,0.01,0.002,0.0,0,0,34.28,35.26,-0.998,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,735.0,0.0,0.01,0.001,0.0,3,0,38.32,39.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,740.0,0.0,0.01,0.001,0.0,1,0,43.28,44.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,745.0,0.0,0.01,0.001,0.0,1,0,48.28,49.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,750.0,0.0,0.01,0.001,0.0,4010,0,53.28,54.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,755.0,0.0,0.01,0.001,0.0,0,0,58.28,59.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,760.0,0.0,0.01,0.001,0.0,0,0,63.28,64.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,765.0,0.0,0.01,0.001,0.0,0,0,68.28,69.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,770.0,0.0,0.01,0.001,0.0,0,0,73.28,74.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,775.0,0.0,0.01,0.001,0.0,0,0,78.28,79.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,780.0,0.0,0.01,0.001,0.0,0,0,83.28,84.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,785.0,0.0,0.01,0.001,0.0,0,0,88.28,89.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,790.0,0.0,0.01,0.001,0.0,0,0,93.28,94.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,795.0,0.0,0.01,0.001,0.0,0,0,98.28,99.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,800.0,0.0,0.01,0.001,0.0,0,0,103.28,104.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,805.0,0.0,0.01,0.001,0.0,0,0,108.28,109.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,810.0,0.0,0.01,0.001,0.0,0,0,113.28,114.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,815.0,0.0,0.01,0.001,0.0,0,0,118.28,119.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,820.0,0.0,0.01,0.001,0.0,0,0,123.28,124.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,825.0,0.0,0.01,0.001,0.0,0,0,128.28,129.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,830.0,0.0,0.01,0.001,0.0,0,0,133.28,134.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,835.0,0.0,0.01,0.001,0.0,0,0,138.28,139.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,840.0,0.0,0.01,0.0,0.0,0,4,143.28,144.26,-0.999,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,845.0,0.0,0.01,0.0,0.0,0,0,148.28,149.26,-1.0,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,850.0,0.0,0.01,0.0,0.0,0,0,153.28,154.26,-1.0,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:07.000000000",696.47,855.0,0.0,0.01,0.0,0.0,0,0,158.28,159.26,-1.0,0.0,0,0,0.0,1070247.4,0.0,1640299.678140001]
["2026-01-29T09:32:19.000000000",696.49,545.0,150.64,151.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,550.0,145.07,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,555.0,140.07,142.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,560.0,135.1,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,565.0,130.1,132.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,570.0,125.07,127.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,575.0,120.07,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,580.0,115.05,117.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,585.0,110.1,112.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,590.0,105.08,107.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,595.0,100.07,102.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,600.0,95.08,97.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,605.0,90.07,92.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,610.0,85.07,87.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,615.0,81.19,81.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,432,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,620.0,76.05,76.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,625.0,71.06,71.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,630.0,66.11,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,635.0,61.11,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2417,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,640.0,56.14,56.53,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,645.0,51.12,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,650.0,46.17,46.57,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,655.0,41.2,41.57,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,2,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,660.0,36.2,36.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4126,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,661.0,35.19,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,662.0,34.27,34.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1729,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,663.0,33.24,33.51,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2025,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,664.0,32.35,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1725,139,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,665.0,31.18,31.51,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2687,889,268.70000000000005,1078558.9000000001,-1871.4686300000005,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,666.0,30.2,30.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2344,0,234.39999999999998,1078558.9000000001,-1632.57256,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,667.0,29.18,29.57,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1078558.9000000001,-914.4913699999998,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,668.0,28.2,28.51,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,681,0,68.10000000000001,1078558.9000000001,-474.30969000000005,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,669.0,27.18,27.51,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,1553,0,155.29999999999998,1078558.9000000001,-1081.6489699999997,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,670.0,26.18,26.54,1.0,0.0,75,0,0.01,0.02,-0.005,0.001,1506,1003,150.6,1078558.9000000001,-1048.91394,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,671.0,25.2,25.54,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,4,175.8,1078558.9000000001,-1224.4294200000002,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,672.0,24.43,24.51,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,2207,4,220.7,1078558.9000000001,-1537.15343,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,673.0,23.42,23.52,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,15,521.8,1078558.9000000001,-3634.28482,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,674.0,22.42,22.58,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,670,62,134.0,1078558.9000000001,-933.2966,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,675.0,21.42,21.58,1.0,0.0,128,0,0.01,0.02,-0.005,0.002,4124,19,824.8,1078558.9000000001,-5744.649519999999,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,676.0,20.35,20.59,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,1097,220,219.4,1078558.9000000001,-1528.0990600000002,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,677.0,19.38,19.59,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,854,452,256.2,1078558.9000000001,-1784.4073799999999,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,678.0,18.36,18.59,1.0,0.0,80,0,0.02,0.03,-0.009,0.003,3601,20,1080.3000000000002,1078558.9000000001,-7524.181470000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,679.0,17.36,17.59,1.0,0.0,370,6,0.02,0.03,-0.01,0.003,12702,248,3810.6000000000004,1078558.9000000001,-26540.447940000002,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,680.0,16.37,16.6,1.0,0.0,493,0,0.03,0.04,-0.013,0.005,7366,362,3683.0,1078558.9000000001,-25651.7267,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,681.0,15.37,15.6,1.0,0.0,225,6,0.04,0.05,-0.017,0.006,2170,110,1302.0,1078558.9000000001,-9068.2998,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,682.0,14.46,14.58,1.0,0.0,726,0,0.05,0.06,-0.021,0.007,3984,200,2788.8,1078558.9000000001,-19423.71312,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,683.0,13.39,13.63,1.0,0.0,1086,0,0.06,0.07,-0.025,0.008,2860,651,2288.0,1078558.9000000001,-15935.691200000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,684.0,12.41,12.64,0.956,0.003,337,1,0.07,0.08,-0.029,0.01,2506,1306,2607.1000000000004,1078558.9000000001,-16749.88801,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,685.0,11.43,11.65,0.952,0.007,589,5,0.09,0.1,-0.037,0.012,7524,696,9441.1,1078558.9000000001,-60013.06085,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,686.0,10.45,10.61,0.947,0.011,1026,363,0.11,0.12,-0.045,0.015,2351,809,4655.1,1078558.9000000001,-16701.133710000002,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,687.0,9.57,9.61,0.938,0.016,982,1,0.14,0.15,-0.056,0.019,5468,868,11960.4,1078558.9000000001,-61416.48820000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,688.0,8.61,8.65,0.925,0.021,733,5,0.18,0.19,-0.071,0.023,4842,717,12675.9,1078558.9000000001,-66844.23477,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,689.0,7.67,7.71,0.908,0.027,926,53,0.23,0.24,-0.09,0.029,2750,1553,10475.199999999999,1078558.9000000001,-38131.43452,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,690.0,6.74,6.78,0.882,0.035,2206,13,0.31,0.32,-0.117,0.036,9205,1686,40859.0,1078558.9000000001,-177026.86330000003,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,691.0,5.84,5.88,0.85,0.043,1441,238,0.41,0.42,-0.15,0.044,2762,955,18349.1,1078558.9000000001,-41486.42685,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,692.0,4.97,5.01,0.809,0.053,2404,299,0.54,0.55,-0.191,0.053,4642,2699,37343.799999999996,1078558.9000000001,-82613.46486,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,693.0,4.15,4.18,0.758,0.063,2901,74,0.71,0.72,-0.242,0.063,4126,2524,44270.100000000006,1078558.9000000001,-53751.61575,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,694.0,3.37,3.4,0.697,0.073,2233,585,0.93,0.94,-0.303,0.072,6078,2149,60062.5,1078558.9000000001,-191261.02943,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,695.0,2.65,2.68,0.626,0.082,7796,1035,1.21,1.22,-0.375,0.082,8460,3103,133299.2,1078558.9000000001,-37922.48751999999,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,696.0,2.01,2.02,0.543,0.089,11703,2303,1.56,1.57,-0.457,0.089,4772,3997,146627.5,1078558.9000000001,429636.1249100001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,697.0,1.44,1.45,0.451,0.092,7260,5109,1.98,2.0,-0.549,0.092,5314,2638,115680.8,1078558.9000000001,124693.99767999997,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,698.0,0.97,0.98,0.354,0.091,7450,3241,2.5,2.53,-0.645,0.091,1541,345,81818.09999999999,1078558.9000000001,374515.90631,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,699.0,0.6,0.61,0.258,0.083,8961,2860,3.13,3.17,-0.742,0.083,761,528,80692.6,1078558.9000000001,474031.094,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,700.0,0.34,0.35,0.173,0.069,13975,6377,3.87,3.91,-0.827,0.069,3961,1329,123758.40000000001,1078558.9000000001,481250.9093400001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,701.0,0.17,0.18,0.103,0.05,7585,2136,4.71,4.75,-0.897,0.05,524,20,40545.0,1078558.9000000001,245895.7945,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,702.0,0.08,0.09,0.057,0.033,11245,1942,5.52,5.68,-0.943,0.033,701,6,39421.8,1078558.9000000001,242345.08848000006,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,703.0,0.04,0.05,0.033,0.021,8054,1944,6.48,6.7,-0.967,0.021,144,0,17215.800000000003,1078558.9000000001,115693.95390000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,704.0,0.02,0.03,0.019,0.013,7181,865,7.46,7.68,-0.981,0.013,60,1,9413.3,1078558.9000000001,64476.16877,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,705.0,0.01,0.02,0.011,0.008,11824,1142,8.45,8.6,-0.989,0.008,136,7,9568.0,1078558.9000000001,65124.60096,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,706.0,0.01,0.02,0.011,0.007,5965,484,9.45,9.68,-0.989,0.007,0,0,4175.5,1078558.9000000001,29081.93995,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,707.0,0.0,0.01,0.004,0.003,5158,271,10.44,10.68,-0.996,0.003,0,0,1547.4,1078558.9000000001,10777.486260000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,708.0,0.0,0.01,0.004,0.003,2579,14,11.44,11.68,-0.996,0.003,1,0,774.0,1078558.9000000001,5386.653660000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,709.0,0.0,0.01,0.004,0.002,2578,108,12.44,12.67,-0.996,0.002,0,0,515.6,1078558.9000000001,3591.10244,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,710.0,0.0,0.01,0.003,0.002,5119,2,13.43,13.67,-0.997,0.002,0,0,1023.8,1078558.9000000001,7130.66462,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,711.0,0.0,0.01,0.003,0.002,1989,4,14.33,14.7,-0.997,0.002,0,0,397.8,1078558.9000000001,2770.63722,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,712.0,0.0,0.01,0.003,0.002,866,8,15.33,15.69,-0.997,0.002,0,0,173.2,1078558.9000000001,1206.32068,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,713.0,0.0,0.01,0.003,0.001,889,12,16.33,16.69,-0.997,0.001,20,0,90.9,1078558.9000000001,605.2498100000001,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,714.0,0.0,0.01,0.003,0.001,734,0,17.33,17.69,-0.997,0.001,0,0,73.4,1078558.9000000001,511.22366000000005,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,715.0,0.0,0.01,0.003,0.001,835,26,18.33,18.69,-0.997,0.001,0,0,83.5,1078558.9000000001,581.56915,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,716.0,0.0,0.01,0.002,0.001,313,2,19.33,19.69,-0.997,0.001,0,0,31.3,1078558.9000000001,218.00137000000004,1712363.1508900006]
["2026-01-29T09:32:19.000000000",696.49,800.0,0.0,0.01,0.001,0.0,0,0,102.15,104.93,-0.999,0.0,0,0,0.0,1078558.9000000001,0.0,1712363.1508900006]
["2026-01-29T09:32:30.000000000",696.35,835.0,0.0,0.01,0.001,0.0,0,0,137.27,139.96,-0.999,0.0,0,0,0.0,1078558.9000000001,0.0,1712018.9523500009]
["2026-01-29T09:32:42.000000000",696.26,760.0,0.0,0.01,0.001,0.0,0,0,62.37,64.93,-0.999,0.0,0,0,0.0,1074759.6,0.0,1570828.0084400002]
["2026-01-29T09:32:54.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.39,110.17,-0.999,0.0,0,0,0.0,1076874.7000000002,0.0,1572016.7208200002]
["2026-01-29T09:33:07.000000000",695.97,731.0,0.0,0.01,0.002,0.0,0,0,33.64,36.3,-0.998,0.0,0,0,0.0,1071841.8000000003,0.0,1523169.3193200005]
["2026-01-29T09:33:19.000000000",695.97,716.0,0.0,0.01,0.002,0.001,313,2,19.83,20.2,-0.998,0.001,0,0,31.3,1058338.6,217.83861000000002,1365384.5686800005]
["2026-01-29T09:33:31.000000000",696.06,672.0,24.01,24.11,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2207,4,441.4,1058338.6,-3072.4088399999996,1365561.13464]
["2026-01-29T09:33:43.000000000",695.85,711.0,0.0,0.01,0.003,0.002,1989,4,14.95,15.34,-0.997,0.002,0,0,397.8,1068862.4,2768.0913,1450674.6792000001]
["2026-01-29T09:33:55.000000000",695.81,722.0,0.0,0.01,0.002,0.001,367,0,24.81,27.57,-0.998,0.001,0,0,36.7,1049809.0,255.36227,1294764.63962]
["2026-01-29T09:34:07.000000000",695.74,706.0,0.01,0.02,0.01,0.006,5965,536,10.11,10.3,-0.99,0.006,0,1,3579.0,1045893.0000000001,24900.5346,1297091.7371599998]
["2026-01-29T09:34:19.000000000",695.83,691.0,5.35,5.38,0.812,0.05,1441,247,0.53,0.54,-0.187,0.05,2762,2757,21014.999999999996,1042949.7000000001,-45959.571500000005,1237631.7670300007]
["2026-01-29T09:34:31.000000000",695.72,702.0,0.07,0.08,0.048,0.027,11245,2935,6.3,6.42,-0.952,0.027,701,9,32254.200000000004,1042949.7000000001,198063.13536,1237436.1165200006]
["2026-01-29T09:34:31.000000000",695.72,835.0,0.0,0.01,0.001,0.0,0,0,137.87,140.57,-0.999,0.0,0,0,0.0,1042949.7000000001,0.0,1237436.1165200006]
["2026-01-29T09:34:55.000000000",695.98,671.0,24.92,24.99,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1758,44,175.8,1035129.3,-1223.53284,1189561.3602200001]
["2026-01-29T09:34:55.000000000",695.98,692.0,4.6,4.63,0.76,0.059,2404,392,0.67,0.68,-0.24,0.059,4642,4324,41571.399999999994,1035129.3,-91898.59116000001,1189561.3602200001]
["2026-01-29T09:35:20.000000000",695.4,667.0,28.39,28.47,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1313,1,131.29999999999998,1029116.6000000002,-913.0601999999999,1054526.8128000004]
["2026-01-29T09:35:20.000000000",695.4,775.0,0.0,0.01,0.001,0.0,0,0,78.2,80.94,-0.999,0.0,0,0,0.0,1029116.6000000002,0.0,1054526.8128000004]
["2026-01-29T09:35:32.000000000",695.5,672.0,23.46,23.64,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2207,7,441.4,1029116.6000000002,-3069.9370000000004,1054678.4560000002]
["2026-01-29T09:35:44.000000000",695.47,645.0,50.44,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,1025088.6000000001,0.0,1035915.0834600001]
["2026-01-29T09:35:56.000000000",695.66,666.0,29.47,29.72,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2344,2,234.49999999999997,1030514.3,-1629.93138,1158797.73198]
["2026-01-29T09:36:08.000000000",695.51,620.0,75.47,75.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,1027253.1000000001,0.0,1110101.4244700002]
["2026-01-29T09:36:20.000000000",695.44,663.0,32.39,32.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2025,4,0.0,1026092.6000000002,0.0,1042123.7944000002]
["2026-01-29T09:36:32.000000000",695.37,701.0,0.12,0.13,0.077,0.037,7585,4547,5.65,5.8,-0.923,0.037,524,65,30003.299999999996,1026092.6000000002,181670.28009,1042018.8987000003]
["2026-01-29T09:36:32.000000000",695.37,835.0,0.0,0.01,0.001,0.0,0,0,138.23,141.01,-0.999,0.0,0,0,0.0,1026092.6000000002,0.0,1042018.8987000003]
["2026-01-29T09:36:58.000000000",695.16,575.0,118.77,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1002474.1,0.0,837333.4280400003]
["2026-01-29T09:36:58.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.46,116.35,-0.999,0.0,0,0,0.0,1002474.1,0.0,837333.4280400003]
["2026-01-29T09:37:10.000000000",695.27,735.0,0.0,0.01,0.001,0.0,3,0,38.33,41.13,-0.999,0.0,0,0,0.0,1009344.1000000002,0.0,910637.5304700002]
["2026-01-29T09:37:22.000000000",695.01,790.0,0.0,0.01,0.001,0.0,0,0,93.64,96.3,-0.999,0.0,0,0,0.0,1005560.7999999999,0.0,795166.50108]
["2026-01-29T09:37:34.000000000",694.98,672.0,22.97,23.05,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,2207,7,441.4,993407.7999999999,-3067.64172,763776.0702000002]
["2026-01-29T09:37:46.000000000",695.43,765.0,0.0,0.01,0.001,0.0,0,0,68.2,70.99,-0.999,0.0,0,0,0.0,993407.7999999999,0.0,764270.6156999997]
["2026-01-29T09:37:58.000000000",695.29,723.0,0.0,0.01,0.002,0.001,15,0,26.3,29.11,-0.998,0.001,0,0,1.5,1013112.2000000002,10.42935,974311.26758]
["2026-01-29T09:38:11.000000000",695.52,708.0,0.0,0.01,0.004,0.002,2579,23,12.39,12.55,-0.996,0.002,1,0,516.0,1028343.2000000001,3586.1011200000003,1055407.0867199993]
["2026-01-29T09:38:23.000000000",695.26,661.0,34.22,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,952,0,0.0,1031627.1000000002,0.0,1038784.4896999998]
["2026-01-29T09:38:36.000000000",695.26,703.0,0.03,0.04,0.024,0.015,8054,2653,7.65,7.78,-0.976,0.015,144,4,12297.0,1020982.8000000002,82492.599,965157.1509600001]
["2026-01-29T09:38:48.000000000",695.18,688.0,7.47,7.51,0.89,0.03,733,21,0.32,0.33,-0.107,0.031,4842,3367,17209.2,1020982.8000000002,-89060.90015999999,965046.09528]
["2026-01-29T09:39:00.000000000",695.19,696.0,1.47,1.48,0.428,0.085,11703,13784,2.28,2.29,-0.573,0.084,4772,20604,139560.30000000002,1016637.5000000001,412878.2073300001,888047.5242300007]
["2026-01-29T09:39:13.000000000",695.49,683.0,12.48,12.67,0.95,0.006,1086,0,0.09,0.1,-0.035,0.011,2860,1690,3797.6,1023819.9,-17348.30256,968303.6028900001]
["2026-01-29T09:39:13.000000000",695.49,704.0,0.02,0.03,0.017,0.01,7181,2299,8.48,8.57,-0.983,0.01,60,5,7241.0,1023819.9,49525.84290000001,968303.6028900001]
["2026-01-29T09:39:25.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.18,90.97,-0.999,0.0,0,0,0.0,1034573.4000000001,0.0,1038714.4455199996]
["2026-01-29T09:39:37.000000000",695.28,673.0,22.26,22.4,1.0,0.0,33,0,0.01,0.02,-0.005,0.002,2609,253,521.8,1027937.1000000001,-3627.9710399999994,961182.1879199997]
["2026-01-29T09:39:49.000000000",695.54,684.0,11.5,11.7,0.946,0.009,337,2,0.11,0.12,-0.043,0.014,2506,5411,3811.7000000000003,1027937.1000000001,-22292.75254,961541.62206]
["2026-01-29T09:40:01.000000000",695.38,668.0,27.34,27.4,1.0,0.0,13,5,0.01,0.02,-0.004,0.001,681,1,68.10000000000001,1042219.3000000002,-473.5537800000001,1083419.4244999995]
["2026-01-29T09:40:14.000000000",695.34,679.0,16.34,16.57,1.0,0.0,370,6,0.04,0.05,-0.016,0.005,12702,547,6351.0,1040348.0000000001,-44161.0434,1073546.5514399998]
["2026-01-29T09:40:25.000000000",695.54,664.0,31.45,31.6,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1725,436,0.0,1033836.6000000001,0.0,992292.1409999998]
["2026-01-29T09:40:37.000000000",695.37,605.0,89.02,91.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,1039025.0000000001,0.0,1017320.7470399998]
["2026-01-29T09:40:49.000000000",695.28,640.0,55.26,55.31,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,1,0.0,1039025.0000000001,0.0,1017189.0777599995]
["2026-01-29T09:41:01.000000000",695.44,580.0,114.04,116.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1034723.4000000001,0.0,971689.6312000003]
["2026-01-29T09:41:01.000000000",695.44,820.0,0.0,0.01,0.001,0.0,0,0,123.2,125.96,-0.999,0.0,0,0,0.0,1034723.4000000001,0.0,971689.6312000003]
["2026-01-29T09:41:13.000000000",695.23,702.0,0.06,0.07,0.042,0.024,11245,4533,6.8,6.89,-0.958,0.024,701,48,28670.4,1037823.7000000002,175932.12287999998,1015482.8328900004]
["2026-01-29T09:41:25.000000000",694.83,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.37,-0.999,0.0,0,0,0.0,1019499.0000000002,0.0,856362.6887400005]
["2026-01-29T09:41:37.000000000",695.19,850.0,0.0,0.01,0.0,0.0,0,0,153.47,156.22,-1.0,0.0,0,0,0.0,1156368.0000000002,0.0,1751408.8515600003]
["2026-01-29T09:41:49.000000000",695.08,760.0,0.0,0.01,0.001,0.0,0,0,63.52,66.26,-0.999,0.0,0,0,0.0,1156368.0000000002,0.0,1751131.725920001]
["2026-01-29T09:42:01.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.31,-1.0,0.0,0,0,0.0,1095218.5000000005,0.0,289429.22675999993]
["2026-01-29T09:42:13.000000000",694.9,745.0,0.0,0.01,0.001,0.0,1,0,48.71,51.44,-0.999,0.0,0,0,0.0,1008017.3,0.0,732685.1875]
["2026-01-29T09:42:25.000000000",694.64,662.0,32.62,32.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1729,0,0.0,1009856.8,0.0,715095.7587199998]
["2026-01-29T09:42:37.000000000",694.54,729.0,0.0,0.01,0.002,0.0,0,0,33.08,35.66,-1.0,0.0,0,0,0.0,987986.2000000002,0.0,556300.1474800004]
["2026-01-29T09:42:50.000000000",694.41,714.0,0.0,0.01,0.002,0.001,734,0,18.27,20.68,-1.0,0.0,0,0,73.4,987986.2000000002,509.69694000000004,556196.02242]
["2026-01-29T09:43:02.000000000",694.54,697.0,0.81,0.82,0.284,0.075,7260,25055,3.26,3.3,-0.717,0.076,5314,8010,94836.40000000001,980254.5000000001,97677.32744000001,466748.2434999999]
["2026-01-29T09:43:02.000000000",694.54,719.0,0.0,0.01,0.002,0.001,142,0,23.06,25.56,-0.998,0.001,0,0,14.200000000000001,980254.5000000001,98.62468000000001,466748.2434999999]
["2026-01-29T09:43:27.000000000",694.54,694.0,2.28,2.29,0.534,0.08,2233,5157,1.72,1.73,-0.466,0.08,6078,26039,66488.0,980945.6000000001,-213640.50400000002,461574.61504]
["2026-01-29T09:43:39.000000000",694.42,679.0,15.38,15.64,1.0,0.0,370,6,0.04,0.05,-0.017,0.006,12702,678,7621.200000000001,978437.1,-52923.13704,465217.6515399997]
["2026-01-29T09:43:39.000000000",694.42,696.0,1.18,1.19,0.369,0.08,11703,24141,2.76,2.78,-0.631,0.08,4772,27535,131800.0,978437.1,385042.00159999996,465217.6515399997]
["2026-01-29T09:43:51.000000000",693.77,683.0,11.36,11.37,0.948,0.009,1086,16,0.11,0.12,-0.042,0.013,2860,5476,4695.4,978437.1,-19013.460619999998,464782.1924900002]
["2026-01-29T09:44:03.000000000",693.67,694.0,1.89,1.9,0.535,0.081,2233,5561,2.18,2.13,-0.476,0.085,6078,28419,69750.3,990304.7000000001,-232904.55818999998,437000.30761000025]
["2026-01-29T09:44:15.000000000",693.76,730.0,0.0,0.01,0.001,0.0,8,0,34.83,36.68,-1.0,0.0,0,0,0.0,938102.6000000001,0.0,153144.74495999984]
["2026-01-29T09:44:26.000000000",693.46,663.0,30.45,30.53,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,2025,224,0.0,925268.6000000001,0.0,58920.52235999989]
["2026-01-29T09:44:38.000000000",693.34,674.0,19.36,19.44,1.0,0.0,45,0,0.02,0.03,-0.009,0.003,670,472,201.00000000000003,920438.7999999999,-1393.6134000000002,-24763.33143999979]
["2026-01-29T09:44:50.000000000",693.47,640.0,53.34,53.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,821,1,0.0,920438.7999999999,0.0,-24767.974520000407]
["2026-01-29T09:45:02.000000000",692.98,570.0,123.07,124.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,921632.6,0.0,27138.482760000035]
["2026-01-29T09:45:15.000000000",692.83,625.0,67.8,67.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,906616.0,0.0,-160865.42638000037]
["2026-01-29T09:45:27.000000000",692.94,690.0,4.12,4.15,0.687,0.06,2206,768,1.16,1.17,-0.312,0.059,9205,21204,67545.5,1224148.7,-284614.71090000006,-2538974.4293400007]
["2026-01-29T09:45:39.000000000",693.1,605.0,87.73,89.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,902045.2,0.0,-152476.45520000038]
["2026-01-29T09:45:51.000000000",693.01,530.0,163.17,164.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,902045.2,0.0,-152456.6559200001]
["2026-01-29T09:45:51.000000000",693.01,770.0,0.0,0.01,0.001,0.0,0,0,75.55,77.35,-1.0,0.0,0,0,0.0,902045.2,0.0,-152456.6559200001]
["2026-01-29T09:46:03.000000000",693.13,690.0,4.18,4.2,0.705,0.06,2206,781,1.06,1.07,-0.295,0.059,9205,22406,67545.5,905331.2000000001,-284692.75055,-150589.42380000014]
["2026-01-29T09:46:15.000000000",693.04,745.0,0.0,0.01,0.001,0.0,1,0,50.57,52.39,-0.999,0.0,0,0,0.0,908521.4999999999,0.0,-191558.33512000044]
["2026-01-29T09:46:27.000000000",693.06,800.0,0.0,0.01,0.001,0.0,0,0,105.65,106.66,-1.0,0.0,0,0,0.0,908514.2000000001,0.0,-146582.19000000006]
["2026-01-29T09:46:39.000000000",692.52,724.0,0.0,0.01,0.002,0.001,0,0,30.08,31.82,-0.998,0.001,0,0,0.0,882846.2999999999,0.0,-390063.96755999967]
["2026-01-29T09:46:52.000000000",692.56,713.0,0.0,0.01,0.002,0.001,889,13,19.12,21.11,-0.998,0.001,20,20,90.9,882846.2999999999,601.83464,-390086.49767999985]
["2026-01-29T09:47:04.000000000",692.41,724.0,0.0,0.01,0.002,0.001,0,0,30.19,31.82,-1.0,0.0,0,0,0.0,883973.4999999999,0.0,-321609.9043900001]
["2026-01-29T09:47:16.000000000",692.74,610.0,81.86,84.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,339,0,0.0,872335.2000000001,0.0,-461327.4320400004]
["2026-01-29T09:47:29.000000000",692.58,693.0,1.96,1.97,0.47,0.073,2901,5468,2.36,2.38,-0.53,0.073,4126,34168,51297.1,879487.2000000001,-61933.966499999995,-383667.15744000004]
["2026-01-29T09:47:29.000000000",692.58,714.0,0.0,0.01,0.002,0.001,734,0,20.05,22.12,-0.998,0.001,0,0,73.4,879487.2000000001,508.3537200000001,-383667.15744000004]
["2026-01-29T09:47:53.000000000",692.94,685.0,8.24,8.35,0.881,0.03,589,229,0.33,0.34,-0.119,0.03,7524,11836,24339.0,885337.0999999999,-144166.16700000002,-353243.4885]
["2026-01-29T09:47:53.000000000",692.94,709.0,0.0,0.01,0.003,0.002,2578,243,15.74,16.27,-1.0,0.0,0,0,515.6,885337.0999999999,3572.798640000001,-353243.4885]
["2026-01-29T09:48:04.000000000",693.24,695.0,1.23,1.24,0.344,0.074,7796,26859,2.96,2.99,-0.656,0.074,8460,50107,120294.4,902272.5999999999,-34063.04063999998,-203535.26399999965]
["2026-01-29T09:48:17.000000000",693.53,735.0,0.0,0.01,0.001,0.0,3,0,40.12,42.88,-1.0,0.0,0,0,0.0,921156.5,0.0,-82726.33898999983]
["2026-01-29T09:48:28.000000000",693.52,690.0,4.41,4.46,0.732,0.058,2206,887,0.9,0.91,-0.268,0.058,9205,26969,66183.8,934753.0,-281528.89584,-38000.734880000295]
["2026-01-29T09:48:40.000000000",693.59,675.0,18.6,18.7,0.988,0.004,128,0,0.03,0.04,-0.012,0.004,4124,1557,1700.8,940239.1,-11086.342560000001,45023.007670000115]
["2026-01-29T09:48:53.000000000",693.68,660.0,33.54,33.79,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,4126,108,0.0,940239.1,0.0,45028.8498399999]
["2026-01-29T09:49:05.000000000",693.84,720.0,0.0,0.01,0.002,0.001,121,0,24.76,27.52,-0.998,0.001,0,0,12.1,954817.1,83.95464,63639.69864000015]
["2026-01-29T09:49:17.000000000",693.93,635.0,58.81,58.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2417,0,0.0,967087.6,0.0,147096.50567999994]
["2026-01-29T09:49:28.000000000",694.02,667.0,26.97,27.08,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,1313,9,134.5,965909.8,-889.03962,218610.74783999994]
["2026-01-29T09:49:40.000000000",693.88,590.0,102.56,105.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,963441.6000000001,0.0,143579.03736000007]
["2026-01-29T09:49:52.000000000",693.61,535.0,157.4,160.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,964377.9,0.0,137028.8979899998]
["2026-01-29T09:50:04.000000000",693.55,590.0,102.2,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,943420.5,0.0,15483.50375000004]
["2026-01-29T09:50:04.000000000",693.55,692.0,2.93,2.95,0.621,0.073,2404,5746,1.38,1.39,-0.379,0.073,4642,30267,51435.799999999996,943420.5,-113308.0377,15483.50375000004]
["2026-01-29T09:50:29.000000000",693.1,565.0,126.78,129.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,918917.9999999998,0.0,-211520.25800000018]
["2026-01-29T09:50:29.000000000",693.1,805.0,0.0,0.01,0.001,0.0,0,0,110.49,113.28,-0.999,0.0,0,0,0.0,918917.9999999998,0.0,-211520.25800000018]
["2026-01-29T09:50:41.000000000",693.06,727.0,0.0,0.01,0.002,0.0,0,0,32.56,35.34,-0.998,0.0,0,0,0.0,913183.2999999998,0.0,-207580.4797799998]
["2026-01-29T09:50:53.000000000",693.32,780.0,0.0,0.01,0.001,0.0,0,0,85.35,88.08,-1.0,0.0,0,0,0.0,912381.9999999999,0.0,-197058.1836799999]
["2026-01-29T09:51:05.000000000",693.1,726.0,0.0,0.01,0.002,0.0,0,0,31.55,34.35,-0.998,0.0,0,0,0.0,927801.3999999997,0.0,-131572.55920000028]
["2026-01-29T09:51:17.000000000",692.99,710.0,0.0,0.01,0.003,0.001,5119,30,16.97,17.08,-1.0,0.0,0,1,511.9,901655.5999999999,3547.41581,-264925.91905999975]
["2026-01-29T09:51:28.000000000",692.85,714.0,0.0,0.01,0.002,0.001,734,0,19.86,22.54,-0.998,0.001,0,0,73.4,892005.9000000001,508.55190000000005,-380447.39924999967]
["2026-01-29T09:51:41.000000000",692.89,705.0,0.01,0.02,0.009,0.005,11824,2950,12.06,12.15,-0.991,0.005,136,448,5980.0,892005.9000000001,40492.49160000001,-380469.36345]
["2026-01-29T09:51:41.000000000",692.89,726.0,0.0,0.01,0.002,0.0,0,0,31.69,34.47,-0.998,0.0,0,0,0.0,892005.9000000001,0.0,-380469.36345]
["2026-01-29T09:52:04.000000000",692.65,560.0,131.29,134.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,894695.9000000001,0.0,-351919.53405000025]
["2026-01-29T09:52:04.000000000",692.65,695.0,1.01,1.02,0.326,0.073,7796,39965,3.33,3.36,-0.674,0.073,8460,52668,118668.79999999999,894695.9000000001,-33574.130799999984,-351919.53405000025]
["2026-01-29T09:52:16.000000000",692.66,706.0,0.01,0.02,0.008,0.004,5965,3457,13.21,13.43,-0.992,0.004,0,30,2386.0,892960.7000000001,16526.8676,-407061.73614000034]
["2026-01-29T09:52:27.000000000",692.71,686.0,7.14,7.17,0.862,0.034,1026,550,0.42,0.43,-0.136,0.035,2351,9857,11716.900000000001,899184.1000000001,-32835.14671000001,-378447.5615900002]
["2026-01-29T09:52:39.000000000",692.84,701.0,0.05,0.06,0.032,0.016,7585,12696,8.17,8.33,-0.968,0.016,524,192,12974.4,899184.1000000001,78274.29184,-378518.5843600003]
["2026-01-29T09:52:51.000000000",692.65,686.0,7.05,7.09,0.859,0.035,1026,550,0.43,0.44,-0.14,0.036,2351,10444,12054.599999999999,891603.7000000002,-33750.063899999994,-388970.7678500003]
["2026-01-29T09:53:03.000000000",692.54,721.0,0.0,0.01,0.002,0.001,3906,0,27.04,29.63,-0.998,0.001,0,0,390.6,900629.8,2705.06124,-382572.9468]
["2026-01-29T09:53:15.000000000",692.5,681.0,11.43,11.61,0.953,0.014,225,19,0.12,0.13,-0.047,0.014,2170,4623,3353.0,874735.2000000001,-18856.775,-454338.1699999999]
["2026-01-29T09:53:28.000000000",692.57,666.0,26.56,26.64,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,2344,3,234.49999999999997,888915.0,-1622.69151,-390051.26858000003]
["2026-01-29T09:53:40.000000000",692.55,595.0,96.15,98.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,888915.0,0.0,-390040.0046999999]
["2026-01-29T09:53:52.000000000",692.41,661.0,31.37,31.55,0.998,0.0,0,4,0.0,0.01,-0.002,0.001,952,208,95.2,885339.6999999998,-659.17432,-438965.0904699999]
["2026-01-29T09:54:05.000000000",692.19,590.0,100.83,103.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,882865.6,0.0,-518005.92402]
["2026-01-29T09:54:18.000000000",692.4,645.0,47.15,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,877858.6,0.0,-556357.2479999996]
["2026-01-29T09:54:30.000000000",692.66,535.0,155.94,159.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,894833.8999999998,0.0,-400298.6039]
["2026-01-29T09:54:30.000000000",692.66,805.0,0.0,0.01,0.001,0.0,0,0,110.99,113.74,-1.0,0.0,0,0,0.0,894833.8999999998,0.0,-400298.6039]
["2026-01-29T09:54:54.000000000",692.86,545.0,146.5,149.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,924159.8999999999,0.0,-264926.79962]
["2026-01-29T09:54:54.000000000",692.86,681.0,11.29,12.27,0.95,0.006,225,24,0.1,0.11,-0.036,0.012,2170,4699,2739.0,924159.8999999999,-17106.7134,-264926.79962]
["2026-01-29T09:55:07.000000000",693.08,727.0,0.0,0.01,0.002,0.0,0,0,32.59,35.32,-0.998,0.0,0,1,0.0,921967.4999999999,0.0,-269131.97404000006]
["2026-01-29T09:55:19.000000000",692.93,760.0,0.0,0.01,0.001,0.0,0,0,65.65,68.28,-0.999,0.0,0,0,0.0,1125629.5999999999,0.0,1116228.464259999]
["2026-01-29T09:55:32.000000000",692.89,716.0,0.0,0.01,0.002,0.001,313,2,21.71,24.51,-0.998,0.001,0,0,31.3,928100.7999999999,216.87456999999998,-266662.87384]
["2026-01-29T09:55:32.000000000",692.89,785.0,0.0,0.01,0.001,0.0,0,0,90.72,93.49,-0.999,0.0,0,0,0.0,928100.7999999999,0.0,-266662.87384]
["2026-01-29T09:55:44.000000000",693.18,728.0,0.0,0.01,0.002,0.0,0,0,33.59,36.19,-1.0,0.0,0,0,0.0,934323.2,0.0,-145235.0736000001]
["2026-01-29T09:56:09.000000000",693.2,575.0,116.19,119.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,944016.8999999997,0.0,-159490.76280000003]
["2026-01-29T09:56:09.000000000",693.2,723.0,0.0,0.01,0.002,0.001,15,0,28.59,31.24,-0.998,0.001,0,0,1.5,944016.8999999997,10.398000000000001,-159490.76280000003]
["2026-01-29T09:56:22.000000000",693.11,708.0,0.0,0.01,0.003,0.002,2579,52,14.87,14.94,-0.997,0.002,1,1,516.0,936655.2,3573.6751600000002,-186151.32513999974]
["2026-01-29T09:56:34.000000000",693.03,719.0,0.0,0.01,0.002,0.001,142,0,24.54,27.41,-1.0,0.0,0,0,14.200000000000001,935998.4,98.41026,-157236.03246000007]
["2026-01-29T09:56:46.000000000",693.07,830.0,0.0,0.01,0.001,0.0,0,0,135.53,138.73,-0.999,0.0,0,0,0.0,931204.5,0.0,-257388.8712500002]
["2026-01-29T09:56:58.000000000",693.11,688.0,5.64,5.67,0.814,0.047,733,656,0.55,0.56,-0.186,0.048,4842,16874,26686.7,931204.5,-137211.52115000002,-257403.7262500003]
["2026-01-29T09:57:11.000000000",692.8,698.0,0.25,0.26,0.128,0.049,7450,32294,5.39,5.42,-0.872,0.049,1541,3331,44055.9,933510.5,200594.00479999997,-236654.24479999958]
["2026-01-29T09:57:24.000000000",693.11,677.0,15.83,16.29,1.0,0.0,63,2,0.04,0.05,-0.017,0.005,854,7119,427.00000000000006,920698.1,-2959.5797000000002,-333178.67011]
["2026-01-29T09:57:37.000000000",692.67,667.0,25.65,25.82,1.0,0.0,32,1,0.01,0.02,-0.005,0.001,1313,9,131.29999999999998,923867.7999999999,-909.4757099999998,-297050.1441599999]
["2026-01-29T09:57:49.000000000",692.5,678.0,14.52,14.98,1.0,0.0,80,0,0.04,0.05,-0.018,0.006,3601,2868,2160.6000000000004,917124.5000000001,-14962.155000000002,-397726.9875000001]
["2026-01-29T09:58:02.000000000",692.44,711.0,0.0,0.01,0.003,0.001,1989,4,17.24,19.99,-0.997,0.001,0,0,198.9,901466.2,1377.2631600000002,-467480.0928000003]
["2026-01-29T09:58:14.000000000",692.53,673.0,19.49,19.59,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2609,925,782.7,901466.2,-5420.43231,-467540.85360000015]
["2026-01-29T09:58:27.000000000",692.45,650.0,42.44,42.52,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,875,10,0.0,904601.6,0.0,-467085.2230000003]
["2026-01-29T09:58:39.000000000",692.29,545.0,145.98,148.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,891115.5000000001,0.0,-520353.5478900003]
["2026-01-29T09:58:52.000000000",692.19,625.0,67.11,67.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,887251.1000000001,0.0,-590423.53401]
["2026-01-29T09:59:04.000000000",691.97,545.0,145.73,148.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,868211.4000000001,0.0,-633459.7846799997]
["2026-01-29T09:59:16.000000000",691.64,545.0,145.61,148.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,854831.9,0.0,-790502.3299600001]
["2026-01-29T09:59:28.000000000",691.76,520.0,170.66,173.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,854831.9,0.0,-790639.4826399995]
["2026-01-29T09:59:28.000000000",691.76,760.0,0.0,0.01,0.001,0.0,0,0,66.86,69.26,-0.999,0.0,0,0,0.0,854831.9,0.0,-790639.4826399995]
["2026-01-29T09:59:41.000000000",691.55,550.0,140.66,142.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,860538.4999999999,0.0,-784039.9716499995]
["2026-01-29T09:59:53.000000000",691.57,670.0,21.55,21.85,0.995,0.002,75,3,0.01,0.02,-0.005,0.002,1506,2150,316.2,848254.7000000001,-1979.27334,-775866.1588699997]
["2026-01-29T10:00:07.000000000",691.41,717.0,0.0,0.01,0.002,0.001,488,0,24.25,26.29,-1.0,0.0,0,0,48.8,845181.7000000002,337.40808,-794880.1979099995]
["2026-01-29T10:00:07.000000000",691.41,765.0,0.0,0.01,0.001,0.0,0,0,72.21,74.38,-1.0,0.0,0,0,0.0,845181.7000000002,0.0,-794880.1979099995]
["2026-01-29T10:00:20.000000000",691.25,716.0,0.0,0.01,0.002,0.001,313,2,23.35,25.33,-0.998,0.001,0,0,31.3,843118.6000000001,216.36125,-939483.4050000004]
["2026-01-29T10:00:33.000000000",691.12,740.0,0.0,0.01,0.001,0.0,1,0,47.44,49.33,-1.0,0.0,0,0,0.0,832445.0000000001,0.0,-916420.9732799997]
["2026-01-29T10:00:45.000000000",690.61,717.0,0.0,0.01,0.002,0.001,488,0,25.01,26.92,-1.0,0.0,0,0,48.8,832445.0000000001,337.01768,-915744.7163399993]
["2026-01-29T10:00:57.000000000",690.6,825.0,0.0,0.01,0.001,0.0,0,0,133.03,134.65,-1.0,0.0,0,0,0.0,794651.9000000003,0.0,-1061608.9662000004]
["2026-01-29T10:01:10.000000000",690.76,712.0,0.0,0.01,0.002,0.001,866,8,19.84,21.67,-0.998,0.001,0,0,86.6,803105.3000000003,598.19816,-1137296.9666799998]
["2026-01-29T10:01:22.000000000",690.48,697.0,0.2,0.21,0.092,0.034,7260,59237,6.68,6.72,-0.909,0.034,5314,11474,42751.600000000006,792150.3,45684.918720000016,-1169037.1879199997]
["2026-01-29T10:01:34.000000000",690.35,676.0,14.37,14.62,1.0,0.0,33,7,0.04,0.05,-0.018,0.006,1097,3035,658.1999999999999,791080.7000000001,-4543.8837,-1187390.2640500006]
["2026-01-29T10:01:46.000000000",690.36,692.0,1.37,1.38,0.386,0.073,2404,16755,3.02,3.03,-0.614,0.073,4642,60710,51435.799999999996,791080.7000000001,-112786.87464,-1187407.4638800002]
["2026-01-29T10:01:58.000000000",690.25,677.0,13.28,13.54,0.975,0.008,63,2,0.06,0.07,-0.025,0.008,854,7413,733.6,777418.6000000001,-4367.902,-1173569.9525000004]
["2026-01-29T10:02:10.000000000",690.48,688.0,3.67,3.71,0.673,0.064,733,978,1.21,1.22,-0.327,0.064,4842,24915,35680.0,792287.0,-181579.66848000005,-1173596.4273599996]
["2026-01-29T10:02:22.000000000",690.24,664.0,26.21,26.43,0.995,0.001,0,27,0.01,0.02,-0.005,0.001,1725,2736,172.5,774731.2000000001,-1190.6640000000002,-1174375.71648]
["2026-01-29T10:02:34.000000000",690.37,645.0,45.26,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,790,1,0.0,777635.8999999999,0.0,-1167907.90381]
["2026-01-29T10:02:47.000000000",690.45,668.0,22.35,22.51,0.995,0.002,13,5,0.01,0.02,-0.005,0.002,681,103,138.8,777635.8999999999,-922.4412,-1168043.2408500006]
["2026-01-29T10:02:47.000000000",690.45,710.0,0.0,0.01,0.002,0.001,5119,30,19.51,19.86,-1.0,0.0,0,1,511.9,777635.8999999999,3534.4135499999998,-1168043.2408500006]
["2026-01-29T10:03:12.000000000",690.51,663.0,27.45,27.55,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2025,1172,202.5,784331.1,-1398.28275,-1234397.7971099997]
["2026-01-29T10:03:24.000000000",690.35,600.0,89.57,91.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,779470.8999999999,0.0,-1140819.2530500006]
["2026-01-29T10:03:24.000000000",690.35,800.0,0.0,0.01,0.001,0.0,0,0,108.27,110.21,-1.0,0.0,0,0,0.0,779470.8999999999,0.0,-1140819.2530500006]
["2026-01-29T10:03:47.000000000",689.81,570.0,120.02,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,768163.8000000002,0.0,-1218338.28314]
["2026-01-29T10:03:47.000000000",689.81,810.0,0.0,0.01,0.001,0.0,0,0,118.78,120.45,-1.0,0.0,0,0,0.0,768163.8000000002,0.0,-1218338.28314]
["2026-01-29T10:03:59.000000000",689.82,670.0,19.81,19.93,1.0,0.0,75,4,0.01,0.02,-0.006,0.002,1506,2238,301.2,759157.9999999999,-2077.7378400000002,-1370579.9041199994]
["2026-01-29T10:04:12.000000000",690.0,520.0,169.57,171.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,748033.5,0.0,-1303341.6900000004]
["2026-01-29T10:04:12.000000000",690.0,760.0,0.0,0.01,0.001,0.0,0,0,68.62,71.15,-1.0,0.0,0,0,0.0,748033.5,0.0,-1303341.6900000004]
["2026-01-29T10:04:36.000000000",689.85,671.0,18.85,19.02,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,1758,691,351.6,764976.2,-2425.5126,-1372822.1955000001]
["2026-01-29T10:04:36.000000000",689.85,735.0,0.0,0.01,0.001,0.0,3,0,43.74,46.15,-0.999,0.0,0,0,0.0,764976.2,0.0,-1372822.1955000001]
["2026-01-29T10:04:48.000000000",690.14,718.0,0.0,0.01,0.002,0.001,110,0,26.46,28.46,-0.998,0.001,0,0,11.0,764976.2,75.9154,-1373399.3041999997]
["2026-01-29T10:05:01.000000000",690.4,729.0,0.0,0.01,0.001,0.0,0,0,37.31,40.0,-1.0,0.0,0,0,0.0,769949.7,0.0,-1222979.3928000005]
["2026-01-29T10:05:15.000000000",690.49,705.0,0.01,0.02,0.008,0.004,11824,3844,14.45,14.52,-0.992,0.004,136,693,4784.0,787718.5999999999,32281.78848,-1258572.6947599994]
["2026-01-29T10:05:26.000000000",690.68,698.0,0.11,0.12,0.058,0.025,7450,40084,7.38,7.46,-0.942,0.025,1541,3507,22477.5,800933.6,102030.703,-1217989.3155200004]
["2026-01-29T10:05:38.000000000",690.71,709.0,0.0,0.01,0.003,0.001,2578,289,18.24,18.32,-0.997,0.001,0,0,257.8,816142.7000000001,1780.6503800000003,-1151636.6693300009]
["2026-01-29T10:05:51.000000000",690.31,775.0,0.0,0.01,0.001,0.0,0,0,83.28,85.69,-1.0,0.0,0,0,0.0,784379.5000000001,0.0,-1200750.7554700004]
["2026-01-29T10:06:03.000000000",690.45,704.0,0.01,0.02,0.008,0.004,7181,4466,13.52,13.62,-1.0,0.0,60,39,2872.4,784379.5000000001,19832.485800000002,-1200994.2766499997]
["2026-01-29T10:06:15.000000000",690.3,689.0,2.92,2.94,0.603,0.07,926,3479,1.6,1.62,-0.397,0.07,2750,55182,25732.000000000004,793534.7,-88137.504,-1240779.0446999997]
["2026-01-29T10:06:28.000000000",690.13,666.0,24.03,24.25,1.0,0.0,1,11,0.01,0.02,-0.005,0.002,2344,3,468.79999999999995,781884.1000000001,-3235.3294399999995,-1280458.2303099998]
["2026-01-29T10:06:40.000000000",690.42,684.0,6.85,6.9,0.845,0.038,337,201,0.45,0.46,-0.152,0.039,2506,18203,11054.0,787174.7000000001,-58635.98975999999,-1302512.5414200001]
["2026-01-29T10:06:53.000000000",690.37,669.0,21.18,21.45,1.0,0.0,28,4,0.01,0.02,-0.006,0.002,1553,34,310.59999999999997,786712.6000000001,-2144.28922,-1295216.9643999997]
["2026-01-29T10:07:05.000000000",690.08,667.0,23.05,23.49,0.995,0.002,32,1,0.01,0.02,-0.005,0.002,1313,9,269.0,776030.6000000001,-1767.9849600000002,-1248251.2079999999]
["2026-01-29T10:07:18.000000000",690.19,664.0,26.11,26.49,0.995,0.001,0,27,0.01,0.02,-0.005,0.001,1725,2736,172.5,776030.6000000001,-1190.5777500000002,-1248450.1815]
["2026-01-29T10:07:30.000000000",690.19,605.0,83.8,86.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,780911.1000000001,0.0,-1233219.7587699997]
["2026-01-29T10:07:42.000000000",690.17,660.0,30.12,30.43,1.0,0.0,8,14,0.0,0.01,-0.002,0.001,4126,223,412.6,787016.5000000001,-2847.64142,-1298671.4937300002]
["2026-01-29T10:07:42.000000000",690.17,700.0,0.04,0.05,0.024,0.012,13975,56182,9.86,9.95,-0.976,0.012,3961,3071,21523.200000000004,787016.5000000001,82936.34856000001,-1298671.4937300002]
["2026-01-29T10:07:54.000000000",690.21,820.0,0.0,0.01,0.001,0.0,0,0,128.48,131.16,-0.999,0.0,0,0,0.0,782526.4000000001,0.0,-1322235.2970000005]
["2026-01-29T10:08:18.000000000",690.37,560.0,128.97,131.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,792467.9,0.0,-1294213.8567899996]
["2026-01-29T10:08:18.000000000",690.37,750.0,0.0,0.01,0.001,0.0,4010,0,58.27,60.45,-0.999,0.0,0,0,0.0,792467.9,0.0,-1294213.8567899996]
["2026-01-29T10:08:30.000000000",690.61,585.0,104.57,106.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,797759.0,0.0,-1259411.5894199999]
["2026-01-29T10:08:30.000000000",690.61,825.0,0.0,0.01,0.001,0.0,0,0,132.98,135.78,-0.999,0.0,0,0,0.0,797759.0,0.0,-1259411.5894199999]
["2026-01-29T10:08:55.000000000",690.48,661.0,29.12,29.76,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,952,208,95.2,804668.6,-657.3369600000001,-1206100.0828800001]
["2026-01-29T10:08:55.000000000",690.48,800.0,0.0,0.01,0.001,0.0,0,0,108.09,110.21,-0.999,0.0,0,0,0.0,804668.6,0.0,-1206100.0828800001]
["2026-01-29T10:09:07.000000000",690.36,730.0,0.0,0.01,0.001,0.0,8,0,38.3,41.01,-1.0,0.0,0,2,0.0,782323.7000000001,0.0,-1216606.9304400003]
["2026-01-29T10:09:32.000000000",690.23,662.0,28.23,28.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1729,542,172.9,787033.2,-1193.40767,-1306303.06926]
["2026-01-29T10:09:32.000000000",690.23,725.0,0.0,0.01,0.002,0.0,1040,0,33.35,36.1,-0.998,0.0,0,42,0.0,787033.2,0.0,-1306303.06926]
["2026-01-29T10:09:45.000000000",690.03,710.0,0.0,0.01,0.002,0.001,5119,30,19.92,20.01,-0.998,0.001,0,2,511.9,782210.2,3532.2635699999996,-1365347.1803400004]
["2026-01-29T10:09:56.000000000",690.21,708.0,0.0,0.01,0.003,0.001,2579,55,17.74,17.82,-0.997,0.001,1,18,258.0,786811.4,1779.36138,-1328952.4207200005]
["2026-01-29T10:10:09.000000000",689.8,704.0,0.01,0.02,0.008,0.004,7181,4503,14.15,14.24,-1.0,0.0,60,39,2872.4,765330.6000000001,19813.8152,-1322661.1487999996]
["2026-01-29T10:10:22.000000000",689.71,689.0,2.49,2.5,0.554,0.075,926,4323,1.77,1.78,-0.446,0.075,2750,60670,27570.0,769721.8,-94352.32800000002,-1432501.4610199998]
["2026-01-29T10:10:34.000000000",689.78,700.0,0.04,0.05,0.023,0.011,13975,56934,10.21,10.3,-0.977,0.011,3961,3076,19729.6,769721.8,75982.02612,-1432646.8483599995]
["2026-01-29T10:10:46.000000000",689.94,729.0,0.0,0.01,0.001,0.0,0,0,37.73,40.36,-1.0,0.0,0,2,0.0,759159.9,0.0,-1341339.2616600003]
["2026-01-29T10:10:59.000000000",690.23,696.0,0.26,0.27,0.107,0.038,11703,71751,6.0,6.05,-0.89,0.036,4772,34453,61650.6,770698.7000000001,188378.95206000004,-1307709.0677699998]
["2026-01-29T10:11:12.000000000",690.6,681.0,9.75,9.76,0.935,0.017,225,101,0.15,0.16,-0.062,0.02,2170,11943,4722.5,801594.9,-27330.495,-1266003.0858]
["2026-01-29T10:11:25.000000000",690.77,640.0,50.58,50.87,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,821,1,0.0,816015.2000000002,0.0,-1160424.5230000007]
["2026-01-29T10:11:38.000000000",690.66,676.0,14.63,14.96,1.0,0.0,33,15,0.04,0.05,-0.018,0.006,1097,5464,658.1999999999999,809477.9999999999,-4545.92412,-1193700.8296799997]
["2026-01-29T10:11:50.000000000",690.81,661.0,29.69,29.91,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,952,208,95.2,809477.9999999999,-657.65112,-1193960.0818799997]
["2026-01-29T10:11:50.000000000",690.81,702.0,0.02,0.03,0.014,0.007,11245,10427,11.16,11.45,-0.986,0.007,701,212,8362.2,809477.9999999999,50987.304480000006,-1193960.0818799997]
["2026-01-29T10:12:15.000000000",690.46,640.0,50.47,50.59,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,821,1,0.0,800735.4000000001,0.0,-1231289.0324799994]
["2026-01-29T10:12:27.000000000",690.24,565.0,124.57,126.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,791240.5000000002,0.0,-1317979.4582400003]
["2026-01-29T10:12:27.000000000",690.24,703.0,0.01,0.02,0.008,0.004,8054,4423,12.7,12.91,-0.991,0.004,144,105,3279.2000000000003,791240.5000000002,21839.1936,-1317979.4582400003]
["2026-01-29T10:12:39.000000000",690.15,590.0,99.57,101.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,794163.6000000001,0.0,-1303190.9208000007]
["2026-01-29T10:12:51.000000000",690.18,780.0,0.0,0.01,0.001,0.0,0,0,88.41,91.03,-0.999,0.0,0,0,0.0,794163.6000000001,0.0,-1303247.5689600003]
["2026-01-29T10:13:03.000000000",690.39,570.0,119.01,121.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,787529.8,0.0,-1237413.6125999996]
["2026-01-29T10:13:03.000000000",690.39,755.0,0.0,0.01,0.001,0.0,0,0,63.21,65.99,-1.0,0.0,0,0,0.0,787529.8,0.0,-1237413.6125999996]
["2026-01-29T10:13:28.000000000",689.85,540.0,148.97,151.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,777448.2999999999,0.0,-1383447.9550499995]
["2026-01-29T10:13:28.000000000",689.85,780.0,0.0,0.01,0.001,0.0,0,0,88.74,91.03,-0.999,0.0,0,0,0.0,777448.2999999999,0.0,-1383447.9550499995]
["2026-01-29T10:13:52.000000000",689.69,610.0,78.75,81.1,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,766227.9000000001,0.0,-1342803.67023]
["2026-01-29T10:13:52.000000000",689.69,755.0,0.0,0.01,0.001,0.0,0,0,63.9,66.22,-1.0,0.0,0,0,0.0,766227.9000000001,0.0,-1342803.67023]
["2026-01-29T10:14:05.000000000",688.99,720.0,0.0,0.01,0.002,0.001,121,2,29.59,31.33,-0.998,0.001,0,0,12.1,767944.4000000001,83.36779,-1446377.4152800003]
["2026-01-29T10:14:17.000000000",689.17,696.0,0.19,0.2,0.086,0.032,11703,77558,6.94,7.18,-0.922,0.032,4772,34531,52720.00000000001,746745.4000000001,152852.39263999998,-1494565.7638199998]
["2026-01-29T10:14:29.000000000",689.38,716.0,0.0,0.01,0.002,0.001,313,2,25.2,27.21,-0.998,0.001,0,1,31.3,757464.8,215.77594000000002,-1511879.2780000009]
["2026-01-29T10:14:42.000000000",689.41,701.0,0.03,0.04,0.018,0.008,7585,16382,11.45,11.82,-0.982,0.008,524,223,6487.2,761183.3000000002,38943.392080000005,-1488132.16019]
["2026-01-29T10:14:53.000000000",689.21,697.0,0.13,0.14,0.064,0.026,7260,74131,7.88,7.97,-0.936,0.026,5314,11894,32692.399999999998,761183.3000000002,34871.26916000001,-1487700.448390001]
["2026-01-29T10:15:06.000000000",689.33,696.0,0.2,0.21,0.088,0.032,11703,78280,6.87,6.98,-0.912,0.032,4772,34540,52720.00000000001,748328.5000000002,152887.87936,-1532589.4569900006]
["2026-01-29T10:15:19.000000000",689.38,681.0,8.47,8.59,0.918,0.022,225,137,0.2,0.21,-0.077,0.024,2170,12977,5703.0,756806.7000000002,-32490.4794,-1502179.0120200007]
["2026-01-29T10:15:19.000000000",689.38,790.0,0.0,0.01,0.001,0.0,0,0,99.25,101.22,-0.999,0.0,0,0,0.0,756806.7000000002,0.0,-1502179.0120200007]
["2026-01-29T10:15:43.000000000",689.47,676.0,13.41,13.71,1.0,0.0,33,37,0.05,0.06,-0.022,0.008,1097,6482,877.6,758331.6000000001,-6050.788720000001,-1489427.5674999994]
["2026-01-29T10:15:56.000000000",689.75,661.0,28.67,28.83,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,952,208,95.2,761393.7000000001,-656.6419999999999,-1345049.0567500005]
["2026-01-29T10:16:08.000000000",689.49,672.0,17.39,17.58,0.99,0.003,20,1,0.02,0.03,-0.01,0.003,2207,2142,668.1,761393.7000000001,-4523.743890000001,-1344542.0429700005]
["2026-01-29T10:16:21.000000000",689.46,585.0,103.97,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,759937.4000000003,0.0,-1486361.3096399999]
["2026-01-29T10:16:21.000000000",689.46,677.0,12.47,12.66,0.954,0.002,63,7,0.06,0.07,-0.026,0.009,854,8349,781.1999999999999,759937.4000000003,-5212.317599999999,-1486361.3096399999]
["2026-01-29T10:16:45.000000000",689.55,620.0,69.28,70.92,1.0,0.0,1,46,0.0,0.01,-0.001,0.0,782,0,0.0,760038.2000000003,0.0,-1495977.3458999998]
["2026-01-29T10:16:45.000000000",689.55,691.0,1.37,1.38,0.382,0.075,1441,41160,2.81,2.83,-0.618,0.075,2762,60155,31522.500000000004,760038.2000000003,-68317.16625,-1495977.3458999998]
["2026-01-29T10:16:57.000000000",689.72,645.0,44.67,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,2,0.0,770762.0000000001,0.0,-1440676.1004800003]
["2026-01-29T10:17:10.000000000",689.42,570.0,118.48,121.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,770762.0000000001,0.0,-1440049.4652800004]
["2026-01-29T10:17:21.000000000",689.48,692.0,0.97,0.98,0.3,0.07,2404,45331,3.47,3.51,-0.699,0.07,4642,67558,49322.00000000001,758322.0000000001,-108013.93680000002,-1501556.4388000001]
["2026-01-29T10:17:33.000000000",689.73,545.0,143.48,146.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,765487.0000000001,0.0,-1469791.17918]
["2026-01-29T10:17:33.000000000",689.73,785.0,0.0,0.01,0.001,0.0,0,0,93.88,96.03,-0.999,0.0,0,0,0.0,765487.0000000001,0.0,-1469791.17918]
["2026-01-29T10:17:45.000000000",689.58,765.0,0.0,0.01,0.001,0.0,0,0,74.0,76.25,-0.999,0.0,0,0,0.0,768478.3,0.0,-1457636.2727400004]
["2026-01-29T10:17:58.000000000",689.51,760.0,0.0,0.01,0.001,0.0,0,0,69.13,71.45,-0.999,0.0,0,0,0.0,760651.4000000001,0.0,-1499514.630540001]
["2026-01-29T10:18:11.000000000",689.45,722.0,0.0,0.01,0.002,0.0,367,0,31.14,33.03,-0.998,0.0,0,29,0.0,760651.4000000001,0.0,-1499384.1452999997]
["2026-01-29T10:18:38.000000000",690.07,630.0,59.99,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,772731.1000000001,0.0,-1444703.6392699997]
["2026-01-29T10:18:38.000000000",690.07,718.0,0.0,0.01,0.002,0.001,110,0,26.53,29.03,-0.998,0.001,0,0,11.0,772731.1000000001,75.9077,-1444703.6392699997]
["2026-01-29T10:18:52.000000000",689.86,728.0,0.0,0.01,0.001,0.0,0,0,36.74,39.25,-0.999,0.0,0,2,0.0,785204.6,0.0,-1386490.2860400006]
["2026-01-29T10:19:04.000000000",690.07,714.0,0.0,0.01,0.002,0.001,734,0,22.71,25.23,-0.998,0.001,0,0,73.4,776488.2999999999,506.5113800000001,-1424895.86999]
["2026-01-29T10:19:16.000000000",690.0,686.0,4.74,4.78,0.766,0.056,1026,1449,0.74,0.75,-0.234,0.056,2351,39171,18911.2,780880.2999999999,-51198.0,-1387841.8499999999]
["2026-01-29T10:19:28.000000000",689.87,708.0,0.0,0.01,0.003,0.001,2579,255,18.1,18.2,-1.0,0.0,1,18,257.90000000000003,768167.5000000001,1779.1747300000004,-1347320.9390899998]
["2026-01-29T10:19:41.000000000",689.64,693.0,0.72,0.73,0.26,0.066,2901,66575,4.07,4.1,-0.739,0.067,4126,75855,46790.8,768167.5000000001,-58602.848640000004,-1346871.7474799997]
["2026-01-29T10:19:53.000000000",689.62,687.0,3.7,3.72,0.68,0.066,982,1259,1.09,1.1,-0.32,0.066,5468,39908,42570.00000000001,759286.2000000001,-204179.93112000005,-1448734.3866400002]
["2026-01-29T10:20:06.000000000",689.3,688.0,2.84,2.85,0.618,0.072,733,2873,1.52,1.53,-0.382,0.072,4842,49452,40140.0,763915.8,-203928.02639999997,-1463860.8956000004]
["2026-01-29T10:20:19.000000000",689.48,673.0,16.32,16.57,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2609,1493,1043.6,758212.0000000001,-7195.41328,-1524099.6768800004]
["2026-01-29T10:20:19.000000000",689.48,740.0,0.0,0.01,0.001,0.0,1,0,49.2,51.52,-0.999,0.0,0,0,0.0,758212.0000000001,0.0,-1524099.6768800004]
["2026-01-29T10:20:44.000000000",690.18,669.0,21.14,21.23,1.0,0.0,28,4,0.01,0.02,-0.006,0.002,1553,35,310.59999999999997,792417.5999999999,-2143.69908,-1353020.58984]
["2026-01-29T10:20:56.000000000",690.3,630.0,60.02,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,1,0.0,792417.5999999999,0.0,-1353255.8364000004]
["2026-01-29T10:21:08.000000000",690.48,605.0,84.09,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,801343.5,0.0,-1320010.6399200002]
["2026-01-29T10:21:08.000000000",690.48,655.0,35.18,35.54,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,3681,10,0.0,801343.5,0.0,-1320010.6399200002]
["2026-01-29T10:21:20.000000000",690.67,670.0,20.59,20.74,1.0,0.0,75,5,0.01,0.02,-0.006,0.002,1506,2290,301.2,809687.2,-2080.2980399999997,-1240305.1860000002]
["2026-01-29T10:21:33.000000000",690.53,635.0,55.49,55.64,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2417,0,0.0,803355.1000000001,0.0,-1158914.4274099998]
["2026-01-29T10:21:46.000000000",690.41,682.0,8.6,8.63,0.927,0.023,726,50,0.2,0.21,-0.073,0.023,3984,19924,10833.000000000002,802615.8,-51735.18294,-1145526.8911800003]
["2026-01-29T10:21:58.000000000",690.51,610.0,79.1,81.29,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,802615.8,0.0,-1145692.8109799991]
["2026-01-29T10:22:11.000000000",690.23,535.0,153.82,156.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,805186.2000000001,0.0,-1279903.1522199998]
["2026-01-29T10:22:11.000000000",690.23,728.0,0.0,0.01,0.001,0.0,0,0,36.75,39.17,-0.999,0.0,0,2,0.0,805186.2000000001,0.0,-1279903.1522199998]
["2026-01-29T10:22:24.000000000",690.31,825.0,0.0,0.01,0.001,0.0,0,0,133.08,136.24,-0.999,0.0,0,0,0.0,796109.0,0.0,-1336416.6894600003]
["2026-01-29T10:22:36.000000000",690.24,750.0,0.0,0.01,0.001,0.0,4010,0,58.71,61.03,-0.999,0.0,0,0,0.0,799346.4,0.0,-1305877.48032]
["2026-01-29T10:22:48.000000000",690.39,729.0,0.0,0.01,0.001,0.0,0,0,37.71,39.98,-0.999,0.0,0,2,0.0,810187.0000000001,0.0,-1267982.7010200012]
["2026-01-29T10:23:01.000000000",690.5,730.0,0.0,0.01,0.001,0.0,8,0,38.71,40.93,-0.999,0.0,0,2,0.0,809714.5000000001,0.0,-1274184.4834999999]
["2026-01-29T10:23:13.000000000",690.55,715.0,0.0,0.01,0.002,0.001,835,28,23.71,25.84,-0.998,0.001,0,4,83.5,809714.5000000001,576.60925,-1274276.7488499996]
["2026-01-29T10:23:38.000000000",690.6,580.0,109.2,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,814836.2000000001,0.0,-1227855.0324000001]
["2026-01-29T10:23:38.000000000",690.6,710.0,0.0,0.01,0.002,0.001,5119,46,19.33,19.42,-0.997,0.001,0,2,511.9,814836.2000000001,3535.1814000000004,-1227855.0324000001]
["2026-01-29T10:23:50.000000000",690.34,721.0,0.0,0.01,0.002,0.001,3906,0,29.75,31.87,-0.998,0.001,0,32,390.6,812853.7,2696.46804,-1266730.4085800005]
["2026-01-29T10:24:04.000000000",690.34,690.0,2.16,2.17,0.523,0.08,2206,39544,1.8,1.81,-0.477,0.08,9205,100836,91288.0,788843.8000000002,-386535.17279999994,-1246754.0400000007]
["2026-01-29T10:24:17.000000000",690.24,690.0,2.09,2.1,0.52,0.081,2206,39630,1.86,1.87,-0.48,0.081,9205,101112,92429.1,798234.4999999999,-391310.17056,-1344813.2284800003]
["2026-01-29T10:24:29.000000000",689.96,700.0,0.04,0.05,0.024,0.012,13975,63341,10.04,10.05,-0.976,0.012,3961,3138,21523.200000000004,798234.4999999999,82911.11328000002,-1344267.6969200002]
["2026-01-29T10:24:41.000000000",689.98,685.0,5.48,5.53,0.821,0.048,589,1562,0.53,0.54,-0.179,0.048,7524,45659,38942.399999999994,2687915.5999999996,-229680.54240000003,-14510047.566720005]
["2026-01-29T10:24:41.000000000",689.98,722.0,0.0,0.01,0.002,0.001,367,0,30.62,33.03,-1.0,0.0,0,29,36.7,2687915.5999999996,253.22266000000005,-14510047.566720005]
["2026-01-29T10:25:06.000000000",690.1,681.0,9.21,9.31,0.934,0.017,225,138,0.14,0.15,-0.06,0.02,2170,14696,4722.5,792612.2,-27310.7075,-1389942.8317999998]
["2026-01-29T10:25:19.000000000",690.17,666.0,24.13,24.21,1.0,0.0,1,14,0.01,0.02,-0.005,0.002,2344,8,468.79999999999995,792850.9999999999,-3235.5169599999995,-1393398.0164]
["2026-01-29T10:25:19.000000000",690.17,724.0,0.0,0.01,0.002,0.0,0,0,32.43,35.03,-0.998,0.0,0,42,0.0,792850.9999999999,0.0,-1393398.0164]
["2026-01-29T10:25:31.000000000",690.42,671.0,19.47,19.52,1.0,0.0,30,3,0.01,0.02,-0.006,0.002,1758,973,351.6,804919.8999999999,-2427.51672,-1322297.2169400002]
["2026-01-29T10:25:43.000000000",690.43,640.0,50.39,50.48,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,821,1,0.0,804919.8999999999,0.0,-1322316.3690099998]
["2026-01-29T10:25:55.000000000",690.49,610.0,79.11,81.29,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,796944.8000000002,0.0,-1207802.3460399995]
["2026-01-29T10:26:08.000000000",690.68,615.0,74.3,76.29,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,0,0.0,813673.0000000001,0.0,-1277690.31336]
["2026-01-29T10:26:21.000000000",690.69,662.0,28.65,28.76,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1729,544,172.9,826568.2000000001,-1194.2030100000002,-1224350.247120001]
["2026-01-29T10:26:34.000000000",690.72,685.0,6.1,6.14,0.854,0.041,589,1599,0.4,0.41,-0.145,0.042,7524,46252,34015.700000000004,819174.6000000001,-201592.84848000004,-1248607.6368000002]
["2026-01-29T10:26:46.000000000",690.41,515.0,174.0,176.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,804458.7,0.0,-1311938.4847100002]
["2026-01-29T10:26:59.000000000",690.06,570.0,118.67,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,804458.7,0.0,-1311273.4038599993]
["2026-01-29T10:26:59.000000000",690.06,810.0,0.0,0.01,0.001,0.0,0,0,118.54,121.03,-0.999,0.0,0,0,0.0,804458.7,0.0,-1311273.4038599993]
["2026-01-29T10:27:12.000000000",690.14,718.0,0.0,0.01,0.002,0.001,110,0,26.49,29.03,-1.0,0.0,0,0,11.0,787283.1000000001,75.9154,-1328115.7680999993]
["2026-01-29T10:27:24.000000000",689.95,780.0,0.0,0.01,0.001,0.0,0,0,88.65,91.03,-0.999,0.0,0,0,0.0,794672.7999999999,0.0,-1393529.2723000005]
["2026-01-29T10:27:36.000000000",689.79,726.0,0.0,0.01,0.001,0.0,0,0,34.84,37.25,-1.0,0.0,0,2,0.0,777396.6000000001,0.0,-1362219.3652800003]
["2026-01-29T10:27:49.000000000",689.71,718.0,0.0,0.01,0.002,0.001,110,0,26.9,29.03,-0.998,0.001,0,0,11.0,776918.9000000001,75.86810000000001,-1473092.96365]
["2026-01-29T10:28:00.000000000",689.56,721.0,0.0,0.01,0.002,0.0,3906,0,30.04,32.2,-0.998,0.001,0,51,0.0,776918.9000000001,0.0,-1472772.5913999998]
["2026-01-29T10:28:13.000000000",689.27,706.0,0.01,0.02,0.007,0.003,5965,6139,16.63,16.77,-0.993,0.003,0,30,1789.5,770235.2000000002,12334.48665,-1497524.5444799992]
["2026-01-29T10:28:25.000000000",689.21,580.0,108.75,110.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,755064.7,0.0,-1577410.7788299997]
["2026-01-29T10:28:37.000000000",689.26,701.0,0.03,0.04,0.017,0.008,7585,17303,11.61,11.9,-0.983,0.008,524,235,6487.2,755305.5,38934.918880000005,-1589523.8530600003]
["2026-01-29T10:28:50.000000000",689.31,686.0,4.14,4.17,0.74,0.062,1026,1909,0.83,0.84,-0.261,0.062,2351,50422,20937.399999999998,760303.8999999999,-56626.81649999999,-1577204.0072100007]
["2026-01-29T10:29:02.000000000",689.13,679.0,10.23,10.51,0.953,0.009,370,12,0.09,0.1,-0.04,0.014,12702,10455,18115.800000000003,760303.8999999999,-120251.80673999999,-1576792.1508299997]
["2026-01-29T10:29:15.000000000",688.94,680.0,9.08,9.17,0.945,0.019,493,112,0.15,0.16,-0.055,0.019,7366,21153,14932.1,742108.5000000001,-89966.60778000003,-1530195.6777800005]
["2026-01-29T10:29:15.000000000",688.94,701.0,0.03,0.04,0.018,0.008,7585,17309,12.0,12.06,-1.0,0.0,524,235,6068.0,742108.5000000001,41804.8792,-1530195.6777800005]
["2026-01-29T10:29:27.000000000",689.04,725.0,0.0,0.01,0.001,0.0,1040,0,34.6,36.25,-0.998,0.0,0,42,0.0,747182.4000000003,0.0,-1653135.1214399997]
["2026-01-29T10:29:51.000000000",689.04,661.0,28.02,28.16,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,952,208,95.2,746752.8000000002,-655.9660799999999,-1645168.4409599993]
["2026-01-29T10:29:51.000000000",689.04,682.0,7.31,7.34,0.899,0.03,726,75,0.27,0.28,-0.1,0.032,3984,21598,14926.8,746752.8000000002,-72837.04031999999,-1645168.4409599993]
["2026-01-29T10:30:04.000000000",688.73,666.0,22.76,22.8,0.995,0.002,1,14,0.01,0.02,-0.005,0.002,2344,8,468.99999999999994,727062.1000000002,-3227.38878,-1587089.4388300003]
["2026-01-29T10:30:17.000000000",688.64,712.0,0.0,0.01,0.002,0.001,866,8,22.0,23.37,-1.0,0.0,0,0,86.6,727062.1000000002,596.3622399999999,-1586882.0454399993]
["2026-01-29T10:30:30.000000000",688.81,661.0,27.76,27.89,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,952,208,95.2,728939.9000000001,-655.74712,-1734309.9263499992]
["2026-01-29T10:30:43.000000000",689.26,595.0,93.75,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,743091.2000000003,0.0,-1680527.5401199996]
["2026-01-29T10:30:55.000000000",689.01,555.0,133.75,135.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,738111.8000000003,0.0,-1550220.1352399997]
["2026-01-29T10:31:08.000000000",688.83,565.0,123.79,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,737306.2000000002,0.0,-1697592.6041400007]
["2026-01-29T10:31:08.000000000",688.83,805.0,0.0,0.01,0.001,0.0,0,0,114.81,116.2,-0.999,0.0,0,0,0.0,737306.2000000002,0.0,-1697592.6041400007]
["2026-01-29T10:31:33.000000000",689.06,674.0,15.06,15.32,1.0,0.0,45,5,0.02,0.03,-0.011,0.004,670,839,268.0,749013.6000000002,-1846.6807999999999,-1673034.92376]
["2026-01-29T10:31:33.000000000",689.06,785.0,0.0,0.01,0.001,0.0,0,0,94.54,96.41,-0.999,0.0,0,0,0.0,749013.6000000002,0.0,-1673034.92376]
["2026-01-29T10:31:57.000000000",688.49,520.0,168.75,169.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,711421.3000000002,0.0,-1665228.0428300004]
["2026-01-29T10:31:57.000000000",688.49,719.0,0.0,0.01,0.002,0.001,142,0,29.1,30.69,-1.0,0.0,0,0,14.200000000000001,711421.3000000002,97.76558000000001,-1665228.0428300004]
["2026-01-29T10:32:09.000000000",688.42,721.0,0.0,0.01,0.002,0.0,3906,0,31.18,32.69,-1.0,0.0,0,71,0.0,707395.0000000002,0.0,-1675545.4380000003]
["2026-01-29T10:32:22.000000000",688.45,735.0,0.0,0.01,0.001,0.0,3,0,44.78,46.69,-0.999,0.0,0,0,0.0,723312.6000000003,0.0,-1779723.1102000002]
["2026-01-29T10:32:35.000000000",688.39,717.0,0.0,0.01,0.002,0.001,488,0,27.24,28.64,-0.998,0.001,0,0,48.8,723312.6000000003,335.93432,-1779568.003240001]
["2026-01-29T10:32:47.000000000",688.37,520.0,168.58,169.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,718080.8000000003,0.0,-1797820.0592199997]
["2026-01-29T10:32:59.000000000",688.12,712.0,0.0,0.01,0.002,0.001,866,8,22.48,24.02,-0.998,0.001,0,0,86.6,720529.7000000002,595.91192,-1783196.2323599998]
["2026-01-29T10:33:11.000000000",688.02,697.0,0.07,0.08,0.039,0.017,7260,83949,8.99,9.1,-0.961,0.017,5314,12195,21375.800000000003,706358.2000000004,22761.077640000003,-1843992.6748800008]
["2026-01-29T10:33:23.000000000",688.04,525.0,163.31,164.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,704537.2000000004,0.0,-1839684.10416]
["2026-01-29T10:33:36.000000000",688.17,692.0,0.58,0.59,0.209,0.06,2404,67501,4.42,4.45,-0.791,0.06,4642,71825,42276.0,704537.2000000004,-92407.4676,-1840031.6986799992]
["2026-01-29T10:33:48.000000000",688.17,677.0,11.0,11.41,0.951,0.006,63,40,0.08,0.09,-0.035,0.012,854,12705,1062.6,708661.8000000005,-6792.237899999999,-1841540.1673199993]
["2026-01-29T10:34:01.000000000",688.13,668.0,20.12,20.19,1.0,0.0,13,6,0.01,0.02,-0.006,0.002,681,104,136.20000000000002,710752.4000000005,-937.2330600000001,-1826013.510440001]
["2026-01-29T10:34:01.000000000",688.13,682.0,6.53,6.56,0.865,0.037,726,82,0.39,0.4,-0.134,0.038,3984,23327,17825.399999999998,710752.4000000005,-85692.82890000001,-1826013.510440001]
["2026-01-29T10:34:14.000000000",688.23,693.0,0.4,0.41,0.156,0.049,2901,86091,5.15,5.18,-0.845,0.049,4126,77409,34432.299999999996,704267.3000000004,-41311.005750000004,-1825741.36161]
["2026-01-29T10:34:26.000000000",688.19,714.0,0.0,0.01,0.002,0.001,734,0,24.39,25.8,-1.0,0.0,0,0,73.4,699025.2000000002,505.1314600000001,-1687023.4604799994]
["2026-01-29T10:34:38.000000000",688.24,662.0,26.28,26.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1729,545,172.9,711497.3000000004,-1189.9669600000002,-1828705.298000001]
["2026-01-29T10:34:51.000000000",688.18,673.0,15.16,15.28,1.0,0.0,33,17,0.02,0.03,-0.011,0.004,2609,1577,1043.6,711497.3000000004,-7181.846479999999,-1828545.8735000002]
["2026-01-29T10:35:03.000000000",687.95,555.0,133.31,134.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,710423.9000000004,0.0,-1817084.3988500012]
["2026-01-29T10:35:16.000000000",687.84,565.0,123.2,124.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,688076.8000000003,0.0,-1751002.6473599991]
["2026-01-29T10:35:28.000000000",687.94,620.0,68.2,69.38,1.0,0.0,1,72,0.0,0.01,-0.001,0.0,782,0,0.0,709395.8000000004,0.0,-1874962.5835600004]
["2026-01-29T10:35:40.000000000",687.72,545.0,142.53,144.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,691644.9000000003,0.0,-1872190.471799999]
["2026-01-29T10:35:40.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,120.85,122.01,-0.999,0.0,0,0,0.0,691644.9000000003,0.0,-1872190.471799999]
["2026-01-29T10:36:05.000000000",687.87,520.0,167.99,169.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,692986.7000000003,0.0,-1886676.7664699994]
["2026-01-29T10:36:05.000000000",687.87,760.0,0.0,0.01,0.001,0.0,0,0,70.74,72.47,-0.999,0.0,0,0,0.0,692986.7000000003,0.0,-1886676.7664699994]
["2026-01-29T10:36:17.000000000",687.54,673.0,14.6,14.69,1.0,0.0,33,17,0.03,0.04,-0.014,0.005,2609,1832,1304.5,695999.7000000003,-8968.9593,-1871784.3349799986]
["2026-01-29T10:36:30.000000000",687.51,735.0,0.0,0.01,0.001,0.0,3,0,46.07,47.51,-1.0,0.0,0,0,0.0,677491.0000000002,0.0,-1798131.5292600002]
["2026-01-29T10:36:43.000000000",687.59,790.0,0.0,0.01,0.001,0.0,0,0,101.14,102.46,-0.999,0.0,0,0,0.0,686297.5000000001,0.0,-1914795.8188699998]
["2026-01-29T10:36:56.000000000",687.56,708.0,0.0,0.01,0.002,0.001,2579,261,20.38,20.47,-0.998,0.001,1,18,258.0,687228.9000000001,1772.5296799999999,-1893661.9381200003]
["2026-01-29T10:37:08.000000000",687.78,712.0,0.0,0.01,0.002,0.001,866,8,22.85,24.67,-0.998,0.001,0,0,86.6,690001.0000000003,595.6174799999999,-1855049.9536799998]
["2026-01-29T10:37:20.000000000",687.74,723.0,0.0,0.01,0.002,0.0,15,0,33.94,35.67,-0.998,0.0,0,36,0.0,694244.9000000003,0.0,-1876629.9483400004]
["2026-01-29T10:37:32.000000000",688.0,530.0,157.52,159.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,678009.2000000002,0.0,-1775620.672]
["2026-01-29T10:37:44.000000000",687.98,692.0,0.58,0.59,0.213,0.059,2404,72245,4.58,4.62,-0.786,0.059,4642,72182,41571.399999999994,692480.6000000002,-90842.25516000002,-1728655.6989199996]
["2026-01-29T10:37:44.000000000",687.98,713.0,0.0,0.01,0.002,0.001,889,14,23.65,25.64,-1.0,0.0,20,20,88.9,692480.6000000002,611.61422,-1728655.6989199996]
["2026-01-29T10:38:09.000000000",687.61,688.0,1.88,1.89,0.472,0.076,733,10588,2.26,2.27,-0.528,0.076,4842,79660,42370.00000000001,690723.2000000002,-214729.60124,-1896801.0646200003]
["2026-01-29T10:38:09.000000000",687.61,785.0,0.0,0.01,0.001,0.0,0,0,96.0,97.67,-0.999,0.0,0,0,0.0,690723.2000000002,0.0,-1896801.0646200003]
["2026-01-29T10:38:21.000000000",687.43,693.0,0.35,0.36,0.143,0.045,2901,90233,5.85,5.86,-0.857,0.045,4126,77715,31621.499999999996,690723.2000000002,-37894.57874999999,-1896304.52706]
["2026-01-29T10:38:34.000000000",687.4,678.0,9.56,9.59,0.941,0.019,80,42,0.15,0.16,-0.059,0.019,3601,9099,6993.9,672005.9000000001,-45986.372599999995,-1815228.8658000003]
["2026-01-29T10:38:47.000000000",687.39,668.0,19.36,19.58,0.994,0.002,13,6,0.01,0.02,-0.006,0.002,681,104,138.8,673119.4000000001,-918.35304,-1825010.8265399998]
["2026-01-29T10:39:00.000000000",687.65,673.0,14.59,14.76,1.0,0.0,33,17,0.03,0.04,-0.014,0.005,2609,1861,1304.5,694313.4000000001,-8970.39425,-1912925.3995000003]
["2026-01-29T10:39:13.000000000",687.53,650.0,37.52,37.78,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,875,10,0.0,682078.3000000002,0.0,-1789656.403189999]
["2026-01-29T10:39:27.000000000",687.72,703.0,0.01,0.02,0.007,0.003,8054,6005,15.23,15.32,-0.993,0.003,144,119,2459.3999999999996,696289.1000000002,16319.5956,-1902049.8987599986]
["2026-01-29T10:39:39.000000000",687.71,625.0,62.33,64.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,0,0.0,696289.1000000002,0.0,-1902022.2414300004]
["2026-01-29T10:39:52.000000000",687.85,664.0,23.82,23.92,0.995,0.002,0,27,0.01,0.02,-0.005,0.002,1725,2774,345.0,683923.2000000002,-2373.0825,-1791829.9902000008]
["2026-01-29T10:40:05.000000000",687.12,505.0,182.39,183.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,682602.0000000002,0.0,-1782521.2070399995]
["2026-01-29T10:40:17.000000000",686.99,525.0,162.33,163.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,670919.8000000002,0.0,-1879542.8108999995]
["2026-01-29T10:40:30.000000000",687.1,580.0,107.33,108.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,666324.8000000003,0.0,-1856700.8588]
["2026-01-29T10:40:42.000000000",687.15,664.0,23.13,23.27,0.995,0.002,0,27,0.01,0.02,-0.005,0.002,1725,2779,345.0,669421.4000000001,-2370.6675,-1833082.5689999997]
["2026-01-29T10:40:54.000000000",687.01,555.0,132.13,133.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,669421.4000000001,0.0,-1832709.0965999993]
["2026-01-29T10:40:54.000000000",687.01,795.0,0.0,0.01,0.001,0.0,0,0,106.56,108.61,-1.0,0.0,0,0,0.0,669421.4000000001,0.0,-1832709.0965999993]
["2026-01-29T10:41:07.000000000",687.01,729.0,0.0,0.01,0.001,0.0,0,0,40.56,42.61,-1.0,0.0,0,2,0.0,669434.3,0.0,-1874574.79899]
["2026-01-29T10:41:19.000000000",687.11,663.0,24.04,24.24,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2025,2438,202.5,678972.1000000002,-1391.3977499999999,-1948007.0090300003]
["2026-01-29T10:41:31.000000000",687.45,724.0,0.0,0.01,0.001,0.0,0,13,35.1,37.61,-1.0,0.0,0,62,0.0,666270.3000000002,0.0,-1836223.634250001]
["2026-01-29T10:41:43.000000000",687.25,709.0,0.0,0.01,0.002,0.001,2578,315,21.69,21.78,-0.998,0.001,0,11,257.8,686591.2000000002,1771.7305000000001,-1943357.4425000004]
["2026-01-29T10:41:56.000000000",687.23,698.0,0.05,0.06,0.026,0.011,7450,52406,10.55,10.95,-0.974,0.011,1541,3869,9890.099999999999,686591.2000000002,44669.26277,-1943300.8879]
["2026-01-29T10:42:09.000000000",687.15,704.0,0.01,0.02,0.007,0.003,7181,5017,16.81,16.89,-1.0,0.0,60,100,2154.2999999999997,670747.8,14803.272449999999,-1832073.832799999]
["2026-01-29T10:42:09.000000000",687.15,725.0,0.0,0.01,0.001,0.0,1040,0,36.41,38.61,-1.0,0.0,0,67,0.0,670747.8,0.0,-1832073.832799999]
["2026-01-29T10:42:22.000000000",687.18,795.0,0.0,0.01,0.001,0.0,0,0,106.46,108.61,-1.0,0.0,0,0,0.0,668393.4000000001,0.0,-1848361.6460399989]
["2026-01-29T10:42:34.000000000",687.05,694.0,0.21,0.22,0.091,0.032,2233,93933,7.15,7.17,-0.909,0.032,6078,53313,26595.2,684802.0000000002,-84534.632,-1964774.7482999999]
["2026-01-29T10:42:46.000000000",686.7,705.0,0.01,0.02,0.006,0.003,11824,5691,18.28,18.31,-1.0,0.0,136,702,3547.2000000000003,660975.0000000002,24358.622400000004,-1860702.9210000003]
["2026-01-29T10:43:11.000000000",686.74,655.0,31.67,31.94,0.998,0.0,95,0,0.0,0.01,-0.002,0.0,3681,12,0.0,658786.3000000003,0.0,-1855910.0428200013]
["2026-01-29T10:43:11.000000000",686.74,700.0,0.03,0.04,0.016,0.007,13975,69208,13.14,13.38,-1.0,0.0,3961,3333,9782.5,658786.3000000003,67180.3405,-1855910.0428200013]
["2026-01-29T10:43:23.000000000",686.67,685.0,3.12,3.14,0.625,0.07,589,2673,1.44,1.45,-0.374,0.069,7524,74003,56038.600000000006,657493.2000000003,-328177.44642,-1895281.9870200001]
["2026-01-29T10:43:35.000000000",686.56,670.0,16.54,16.96,0.99,0.004,75,10,0.02,0.03,-0.01,0.004,1506,2351,632.4,645699.9000000004,-3929.8694399999995,-1907323.4107200005]
["2026-01-29T10:43:47.000000000",686.6,650.0,36.47,36.67,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,875,10,0.0,645946.5000000003,0.0,-1914314.2662]
["2026-01-29T10:43:59.000000000",686.45,665.0,21.46,21.67,1.0,0.0,16,47,0.01,0.02,-0.005,0.002,2687,1738,537.4000000000001,658900.5000000002,-3688.982300000001,-2011337.6276499997]
["2026-01-29T10:44:12.000000000",686.65,610.0,76.39,78.07,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,658900.5000000002,0.0,-2011923.6390499999]
["2026-01-29T10:44:25.000000000",686.51,693.0,0.28,0.29,0.115,0.037,2901,97575,6.74,6.78,-0.885,0.037,4126,78190,25999.9,664201.1000000004,-31116.065750000012,-2006646.0751700003]
["2026-01-29T10:44:37.000000000",686.32,585.0,101.39,102.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,658188.0000000001,0.0,-2018026.5025600009]
["2026-01-29T10:44:49.000000000",686.38,640.0,46.39,46.72,0.999,0.0,24,77,0.0,0.01,-0.001,0.0,821,1,0.0,645501.2000000003,0.0,-1928475.21216]
["2026-01-29T10:44:49.000000000",686.38,770.0,0.0,0.01,0.001,0.0,0,0,82.21,83.61,-1.0,0.0,0,0,0.0,645501.2000000003,0.0,-1928475.21216]
["2026-01-29T10:45:02.000000000",686.43,800.0,0.0,0.01,0.001,0.0,0,0,112.16,113.61,-0.999,0.0,0,0,0.0,658817.1000000002,0.0,-2020808.0477699991]
["2026-01-29T10:45:27.000000000",686.48,540.0,146.39,147.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,657788.3000000002,0.0,-2018424.8794400003]
["2026-01-29T10:45:27.000000000",686.48,665.0,21.4,21.75,1.0,0.0,16,47,0.01,0.02,-0.005,0.002,2687,1738,537.4000000000001,657788.3000000002,-3689.143520000001,-2018424.8794400003]
["2026-01-29T10:45:39.000000000",686.54,725.0,0.0,0.01,0.001,0.0,1040,0,37.06,39.85,-0.999,0.0,0,81,0.0,662236.6000000003,0.0,-2020528.4124000003]
["2026-01-29T10:45:52.000000000",686.63,755.0,0.0,0.01,0.001,0.0,0,0,67.03,68.61,-1.0,0.0,0,0,0.0,643948.9000000004,0.0,-1912434.1476100003]
["2026-01-29T10:46:04.000000000",686.74,700.0,0.03,0.04,0.016,0.007,13975,69963,13.24,13.31,-0.984,0.007,3961,3348,12555.2,672755.1000000003,48139.10052,-1996336.0115]
["2026-01-29T10:46:04.000000000",686.74,780.0,0.0,0.01,0.001,0.0,0,0,91.83,93.61,-0.999,0.0,0,0,0.0,672755.1000000003,0.0,-1996336.0115]
["2026-01-29T10:46:16.000000000",686.66,726.0,0.0,0.01,0.001,0.0,0,0,37.94,40.72,-1.0,0.0,0,2,0.0,650387.9000000004,0.0,-1925462.6193399993]
["2026-01-29T10:46:40.000000000",687.0,701.0,0.02,0.03,0.012,0.005,7585,18901,13.98,14.06,-0.988,0.005,524,238,4054.5,675894.5000000003,24254.535000000003,-1968116.9130000002]
["2026-01-29T10:46:52.000000000",686.79,688.0,1.57,1.58,0.425,0.074,733,21999,2.76,2.77,-0.575,0.074,4842,88193,41255.0,667831.6000000002,-208829.48814,-1856095.3031400004]
["2026-01-29T10:46:52.000000000",686.79,706.0,0.01,0.02,0.006,0.002,5965,6729,18.95,19.26,-1.0,0.0,0,31,1193.0,667831.6000000002,8193.4047,-1856095.3031400004]
["2026-01-29T10:47:05.000000000",686.87,717.0,0.0,0.01,0.002,0.001,488,1,28.72,31.52,-1.0,0.0,0,0,48.8,662580.7000000003,335.19256,-1868104.3794500008]
["2026-01-29T10:47:18.000000000",686.58,745.0,0.0,0.01,0.001,0.0,1,1,57.05,59.8,-1.0,0.0,0,0,0.0,652404.2000000005,0.0,-1902697.1834400003]
["2026-01-29T10:47:31.000000000",686.99,686.0,2.68,2.69,0.574,0.073,1026,6980,1.68,1.69,-0.426,0.073,2351,82412,24652.1,663109.1000000002,-66449.10775000001,-1835956.7303500003]
["2026-01-29T10:47:43.000000000",687.09,697.0,0.08,0.09,0.035,0.014,7260,89635,9.88,10.03,-0.95,0.007,5314,12219,13883.8,663109.1000000002,44277.45378,-1836223.9768500004]
["2026-01-29T10:47:55.000000000",687.19,660.0,27.03,27.26,0.998,0.001,8,57,0.0,0.01,-0.002,0.001,4126,245,413.40000000000003,669532.8000000002,-2829.8484200000003,-1843083.4370200005]
["2026-01-29T10:48:08.000000000",686.96,666.0,20.95,21.04,1.0,0.0,1,15,0.01,0.02,-0.006,0.002,2344,8,468.79999999999995,684771.5000000002,-3220.46848,-1926023.5693599996]
["2026-01-29T10:48:20.000000000",687.13,677.0,10.08,10.38,0.954,0.016,63,54,0.11,0.12,-0.046,0.016,854,13681,1467.2,667471.4000000003,-8696.31728,-1833247.7231400004]
["2026-01-29T10:48:33.000000000",686.97,695.0,0.16,0.17,0.071,0.026,7796,118687,8.09,8.19,-0.929,0.026,8460,59983,42265.59999999999,688731.2000000003,-11859.850079999987,-1944453.4716599993]
["2026-01-29T10:48:44.000000000",687.11,672.0,15.1,15.25,1.0,0.0,20,1,0.03,0.04,-0.014,0.005,2207,3948,1103.5,688731.2000000003,-7582.25885,-1944849.7385800001]
["2026-01-29T10:48:57.000000000",686.84,645.0,41.82,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,790,2,0.0,669083.2000000003,0.0,-1841483.9766399995]
["2026-01-29T10:49:09.000000000",686.71,570.0,116.39,118.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,676945.4000000003,0.0,-1984017.8104400001]
["2026-01-29T10:49:09.000000000",686.71,694.0,0.21,0.22,0.089,0.03,2233,97705,7.47,7.51,-0.911,0.03,6078,53513,24933.0,676945.4000000003,-79211.9985,-1984017.8104400001]
["2026-01-29T10:49:33.000000000",686.44,545.0,140.2,142.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,665367.3000000002,0.0,-2026696.9390000014]
["2026-01-29T10:49:33.000000000",686.44,785.0,0.0,0.01,0.001,0.0,0,0,97.19,98.61,-0.999,0.0,0,0,0.0,665367.3000000002,0.0,-2026696.9390000014]
["2026-01-29T10:49:46.000000000",686.49,729.0,0.0,0.01,0.001,0.0,0,0,41.2,43.69,-0.999,0.0,0,2,0.0,665367.3000000002,0.0,-2026844.5627500003]
["2026-01-29T10:49:58.000000000",686.49,760.0,0.0,0.01,0.001,0.0,0,0,72.12,73.61,-0.999,0.0,0,0,0.0,667876.8000000002,0.0,-2036457.4822200001]
["2026-01-29T10:50:23.000000000",686.13,500.0,185.2,187.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,13,0.0,643410.5000000003,0.0,-1953143.83317]
["2026-01-29T10:50:23.000000000",686.13,635.0,51.1,51.17,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2417,0,0.0,643410.5000000003,0.0,-1953143.83317]
["2026-01-29T10:50:35.000000000",686.06,717.0,0.0,0.01,0.002,0.001,488,1,29.52,31.76,-1.0,0.0,0,0,48.8,637088.0000000003,334.79727999999994,-1925200.9902]
["2026-01-29T10:50:35.000000000",686.06,765.0,0.0,0.01,0.001,0.0,0,0,77.52,79.8,-1.0,0.0,0,0,0.0,637088.0000000003,0.0,-1925200.9902]
["2026-01-29T10:51:01.000000000",686.07,690.0,0.69,0.7,0.224,0.056,2206,77966,4.6,4.64,-0.776,0.056,9205,119248,63901.600000000006,649359.3000000004,-268901.02008000005,-2064088.93383]
["2026-01-29T10:51:01.000000000",686.07,740.0,0.0,0.01,0.001,0.0,1,0,52.53,54.8,-0.999,0.0,0,0,0.0,649359.3000000004,0.0,-2064088.93383]
["2026-01-29T10:51:14.000000000",685.92,718.0,0.0,0.01,0.002,0.001,110,40,30.68,32.8,-0.998,0.001,0,0,11.0,657800.4000000004,75.4512,-2080211.5334399997]
["2026-01-29T10:51:26.000000000",686.03,755.0,0.0,0.01,0.001,0.0,0,0,67.55,69.69,-0.999,0.0,0,0,0.0,654038.5000000005,0.0,-2085154.5695300004]
["2026-01-29T10:51:39.000000000",685.79,713.0,0.0,0.01,0.002,0.001,889,14,25.82,27.8,-1.0,0.0,20,20,88.9,633893.5000000003,609.66731,-1960626.2904900003]
["2026-01-29T10:51:52.000000000",685.8,698.0,0.05,0.06,0.024,0.009,7450,55779,12.2,12.29,-0.976,0.009,1541,3894,8091.9,650882.9000000004,36471.5298,-2086518.3822]
["2026-01-29T10:52:05.000000000",685.65,683.0,3.81,3.84,0.681,0.063,1086,993,1.19,1.2,-0.318,0.063,2860,44209,24859.800000000003,623304.0000000002,-76629.6153,-1956902.6946]
["2026-01-29T10:52:18.000000000",685.65,724.0,0.0,0.01,0.001,0.0,0,13,36.95,38.69,-0.999,0.0,0,81,0.0,640658.3000000003,0.0,-2087876.2432499991]
["2026-01-29T10:52:31.000000000",685.78,678.0,8.07,8.11,0.893,0.028,80,68,0.3,0.31,-0.104,0.029,3601,11168,10666.9,640658.3000000003,-70079.17242,-2088272.1069000012]
["2026-01-29T10:52:43.000000000",685.67,689.0,0.91,0.92,0.274,0.061,926,41411,4.22,4.25,-0.726,0.061,2750,107344,22423.6,640861.5000000002,-76290.38688,-2083679.1346500004]
["2026-01-29T10:52:55.000000000",685.63,610.0,75.2,77.06,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,642047.2000000004,0.0,-2081168.1583000002]
["2026-01-29T10:53:07.000000000",685.49,650.0,35.47,35.54,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,875,10,0.0,620488.3000000003,0.0,-1966280.7661900003]
["2026-01-29T10:53:20.000000000",685.59,669.0,16.56,16.7,1.0,0.0,28,5,0.02,0.03,-0.01,0.004,1553,333,621.1999999999999,640017.1000000003,-4258.88508,-2092511.86347]
["2026-01-29T10:53:33.000000000",685.59,685.0,2.55,2.57,0.541,0.07,589,5050,1.96,1.97,-0.459,0.07,7524,91418,56791.00000000001,640017.1000000003,-332819.66550000006,-2092511.86347]
["2026-01-29T10:53:46.000000000",685.57,664.0,21.57,21.69,0.995,0.002,0,28,0.01,0.02,-0.005,0.002,1725,2785,345.0,623336.6000000002,-2365.2165000000005,-1969814.0025000009]
["2026-01-29T10:53:58.000000000",685.46,605.0,80.2,81.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,621270.5000000002,0.0,-1962051.7930200004]
["2026-01-29T10:53:58.000000000",685.46,731.0,0.0,0.01,0.001,0.0,0,0,44.11,45.8,-1.0,0.0,0,2,0.0,621270.5000000002,0.0,-1962051.7930200004]
["2026-01-29T10:54:23.000000000",685.33,580.0,105.31,106.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,616625.4000000003,0.0,-1981661.8495200006]
["2026-01-29T10:54:35.000000000",685.44,505.0,180.31,181.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,639166.8000000004,0.0,-2109375.797760001]
["2026-01-29T10:54:35.000000000",685.44,745.0,0.0,0.01,0.001,0.0,1,1,58.23,60.02,-0.999,0.0,0,0,0.0,639166.8000000004,0.0,-2109375.797760001]
["2026-01-29T10:54:48.000000000",685.3,719.0,0.0,0.01,0.002,0.0,142,0,32.29,33.8,-0.998,0.0,0,0,0.0,639166.8000000004,0.0,-2108944.9611999984]
["2026-01-29T10:55:01.000000000",685.37,729.0,0.0,0.01,0.001,0.0,0,0,42.24,43.69,-1.0,0.0,0,2,0.0,616559.8000000002,0.0,-1981895.394920001]
["2026-01-29T10:55:14.000000000",685.26,510.0,175.31,176.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,344,0,0.0,632029.2000000003,0.0,-2104031.8976400006]
["2026-01-29T10:55:26.000000000",685.38,585.0,99.78,101.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,616992.8000000002,0.0,-1990775.309400001]
["2026-01-29T10:55:26.000000000",685.38,719.0,0.0,0.01,0.002,0.0,142,0,32.21,33.8,-1.0,0.0,0,0,0.0,616992.8000000002,0.0,-1990775.309400001]
["2026-01-29T10:55:39.000000000",685.72,730.0,0.0,0.01,0.001,0.0,8,0,42.89,44.8,-1.0,0.0,0,2,0.0,622399.9000000001,0.0,-1968960.6364400003]
["2026-01-29T10:55:52.000000000",685.69,691.0,0.49,0.5,0.169,0.046,1441,100882,5.76,5.8,-0.831,0.046,2762,71312,19333.8,647092.0000000002,-41666.63854,-2098366.3659400004]
["2026-01-29T10:56:05.000000000",685.96,699.0,0.04,0.05,0.019,0.007,8961,41340,12.99,13.12,-0.98,0.007,761,2167,6805.400000000001,647092.0000000002,39374.10400000001,-2099192.626960001]
["2026-01-29T10:56:17.000000000",686.36,710.0,0.0,0.01,0.002,0.001,5119,46,23.59,23.67,-1.0,0.0,0,3,511.9,636938.1000000003,3513.4768400000003,-1949891.7921200006]
["2026-01-29T10:56:29.000000000",686.66,726.0,0.0,0.01,0.001,0.0,0,0,38.8,40.74,-0.999,0.0,0,2,0.0,670197.9000000003,0.0,-2043863.4031399996]
["2026-01-29T10:56:41.000000000",686.68,705.0,0.01,0.02,0.006,0.002,11824,5810,18.3,18.38,-0.994,0.002,136,703,2392.0,673484.4000000003,16051.83168,-2036499.2362399995]
["2026-01-29T10:56:54.000000000",686.62,690.0,0.8,0.81,0.258,0.062,2206,87370,4.16,4.2,-0.741,0.063,9205,119977,71668.69999999998,672494.6000000003,-304270.84666,-2033979.9189599997]
["2026-01-29T10:57:06.000000000",686.55,620.0,66.52,66.6,1.0,0.0,1,72,0.0,0.01,-0.001,0.0,782,0,0.0,672494.6000000003,0.0,-2033772.5573999991]
["2026-01-29T10:57:17.000000000",686.66,685.0,3.08,3.09,0.614,0.071,589,8015,1.43,1.44,-0.386,0.071,7524,97750,57602.29999999999,672683.4000000003,-338101.0841,-2042027.9609599996]
["2026-01-29T10:57:30.000000000",686.59,670.0,16.59,16.7,1.0,0.0,75,11,0.03,0.04,-0.013,0.004,1506,2757,602.4,671342.0000000003,-4136.01816,-2027243.4853400004]
["2026-01-29T10:57:42.000000000",686.87,681.0,6.3,6.33,0.843,0.042,225,465,0.46,0.47,-0.157,0.042,2170,26115,10059.0,663056.8000000003,-56110.4103,-1910380.54108]
["2026-01-29T10:57:53.000000000",686.64,560.0,125.26,127.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,679144.5000000002,0.0,-1998811.0999199997]
["2026-01-29T10:58:06.000000000",686.64,610.0,75.24,77.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,679144.5000000002,0.0,-1998811.0999199997]
["2026-01-29T10:58:20.000000000",686.26,661.0,25.16,25.31,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,952,748,95.2,672594.3000000003,-653.31952,-2031228.7197799983]
["2026-01-29T10:58:20.000000000",686.26,686.0,2.27,2.29,0.549,0.074,1026,22362,2.02,2.04,-0.454,0.075,2351,102318,25224.899999999998,672594.3000000003,-68901.19026,-2031228.7197799983]
["2026-01-29T10:58:48.000000000",686.43,510.0,175.31,177.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,344,0,0.0,669435.6000000001,0.0,-2044829.6656199994]
["2026-01-29T10:59:03.000000000",686.02,565.0,120.2,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,661572.9000000001,0.0,-2073670.3850999998]
["2026-01-29T10:59:03.000000000",686.02,721.0,0.0,0.01,0.002,0.0,3906,0,33.77,35.8,-0.998,0.0,0,78,0.0,661572.9000000001,0.0,-2073670.3850999998]
["2026-01-29T10:59:16.000000000",686.04,590.0,95.25,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,660185.3000000003,0.0,-2078382.1914000001]
["2026-01-29T10:59:29.000000000",686.14,515.0,169.98,172.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,644675.2000000005,0.0,-1963986.5518000002]
["2026-01-29T10:59:43.000000000",686.19,595.0,90.2,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,663032.5000000001,0.0,-2056723.4627100006]
["2026-01-29T10:59:43.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,0,117.77,119.69,-0.999,0.0,0,0,0.0,663032.5000000001,0.0,-2056723.4627100006]
["2026-01-29T10:59:55.000000000",686.05,731.0,0.0,0.01,0.001,0.0,0,0,43.77,45.8,-1.0,0.0,0,2,0.0,644554.4000000004,0.0,-1958690.5873000007]
["2026-01-29T11:00:25.000000000",685.84,682.0,4.67,4.72,0.757,0.055,726,623,0.82,0.83,-0.242,0.055,3984,37324,25905.0,655440.1000000002,-122895.66960000001,-2080686.9893600007]
["2026-01-29T11:00:25.000000000",685.84,726.0,0.0,0.01,0.001,0.0,0,0,38.8,40.8,-0.999,0.0,0,2,0.0,655440.1000000002,0.0,-2080686.9893600007]
["2026-01-29T11:00:41.000000000",686.0,711.0,0.0,0.01,0.002,0.001,1989,44,23.77,26.1,-0.998,0.001,0,0,198.9,661125.7000000002,1364.454,-2081874.8579999995]
["2026-01-29T11:00:54.000000000",686.03,722.0,0.0,0.01,0.001,0.0,367,0,34.77,37.22,-1.0,0.0,0,36,0.0,640090.9000000004,0.0,-1944484.1180299998]
["2026-01-29T11:01:06.000000000",685.82,681.0,5.47,5.51,0.81,0.047,225,633,0.63,0.64,-0.19,0.047,2170,27317,11256.5,640090.9000000004,-62694.2353,-1943888.8938199999]
["2026-01-29T11:01:19.000000000",685.84,691.0,0.5,0.51,0.176,0.047,1441,105851,5.64,5.68,-0.824,0.047,2762,71601,19754.1,654134.2000000002,-42581.74807999999,-2080727.453920001]
["2026-01-29T11:01:31.000000000",685.93,702.0,0.02,0.03,0.01,0.004,11245,12644,16.06,16.17,-0.99,0.004,701,242,4778.400000000001,653770.3000000003,28929.783680000004,-2079081.9531300005]
["2026-01-29T11:01:44.000000000",685.85,716.0,0.0,0.01,0.002,0.001,313,4,28.77,30.76,-1.0,0.0,0,1,31.3,639447.0000000003,214.67105,-1966817.5317999995]
["2026-01-29T11:01:57.000000000",685.88,697.0,0.08,0.09,0.035,0.013,7260,95020,11.16,11.28,-0.965,0.013,5314,12267,16346.199999999999,654829.2000000003,17351.39224,-2084511.4066399995]
["2026-01-29T11:02:09.000000000",685.6,682.0,4.49,4.53,0.739,0.057,726,630,0.89,0.9,-0.247,0.056,3984,38824,26448.6,647248.1000000002,-124588.60320000001,-2117191.0759999994]
["2026-01-29T11:02:21.000000000",685.67,570.0,115.2,117.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,647037.9000000003,0.0,-2115965.9636100004]
["2026-01-29T11:02:33.000000000",685.45,677.0,8.67,8.69,0.925,0.023,63,60,0.21,0.22,-0.075,0.023,854,16084,2109.1,631771.2000000002,-12470.391849999998,-2002946.5905000004]
["2026-01-29T11:02:45.000000000",685.39,662.0,23.36,23.51,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1729,1206,172.9,645253.5000000002,-1185.03931,-2119070.2964699995]
["2026-01-29T11:02:57.000000000",685.51,677.0,8.55,8.75,0.917,0.022,63,62,0.21,0.22,-0.078,0.024,854,16115,2188.2,647862.6000000003,-13100.096099999999,-2118535.7505200007]
["2026-01-29T11:03:09.000000000",685.58,645.0,40.47,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,2,0.0,647862.6000000003,0.0,-2118752.0821600007]
["2026-01-29T11:03:21.000000000",685.48,570.0,115.2,116.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,647652.0000000003,0.0,-2118549.9718399993]
["2026-01-29T11:03:21.000000000",685.48,663.0,22.46,22.66,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2025,3220,405.0,647652.0000000003,-2776.1940000000004,-2118549.9718399993]
["2026-01-29T11:03:34.000000000",685.35,676.0,9.5,9.63,0.936,0.017,33,41,0.17,0.18,-0.061,0.02,1097,16692,2250.1,645236.3000000003,-14652.097650000002,-2115670.6525499998]
["2026-01-29T11:03:46.000000000",685.59,785.0,0.0,0.01,0.001,0.0,0,0,98.03,100.09,-0.999,0.0,0,0,0.0,642641.9000000004,0.0,-2139642.0624299995]
["2026-01-29T11:03:58.000000000",685.62,575.0,110.31,112.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4035,0,0.0,648278.1000000002,0.0,-2119530.4673400014]
["2026-01-29T11:04:11.000000000",685.9,711.0,0.0,0.01,0.002,0.001,1989,44,23.77,26.1,-0.998,0.001,0,0,198.9,655026.2000000004,1364.2551,-2091066.2913999998]
["2026-01-29T11:04:23.000000000",685.97,550.0,134.91,137.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,655026.2000000004,0.0,-2091279.696620001]
["2026-01-29T11:04:23.000000000",685.97,790.0,0.0,0.01,0.001,0.0,0,0,102.8,104.8,-0.999,0.0,0,0,0.0,655026.2000000004,0.0,-2091279.696620001]
["2026-01-29T11:04:47.000000000",685.33,545.0,140.2,141.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,647708.3000000003,0.0,-2125357.0466100015]
["2026-01-29T11:04:47.000000000",685.33,765.0,0.0,0.01,0.001,0.0,0,0,78.27,79.8,-0.999,0.0,0,0,0.0,647708.3000000003,0.0,-2125357.0466100015]
["2026-01-29T11:05:00.000000000",685.23,723.0,0.0,0.01,0.001,0.0,15,0,36.4,38.09,-1.0,0.0,0,36,0.0,626615.6000000001,0.0,-2048193.5838000008]
["2026-01-29T11:05:13.000000000",685.5,683.0,3.67,3.68,0.666,0.065,1086,1689,1.2,1.21,-0.333,0.065,2860,64033,25649.0,624916.2000000002,-79045.005,-2001145.8750000002]
["2026-01-29T11:05:25.000000000",685.49,718.0,0.0,0.01,0.002,0.0,110,40,31.12,32.8,-1.0,0.0,0,0,0.0,624916.2000000002,0.0,-2001116.6824999992]
["2026-01-29T11:05:38.000000000",685.58,703.0,0.01,0.02,0.007,0.003,8054,6764,17.4,17.48,-0.993,0.003,144,151,2459.3999999999996,646842.3000000003,16268.813400000001,-2124566.48614]
["2026-01-29T11:05:52.000000000",685.44,684.0,2.97,2.99,0.622,0.07,337,5265,1.54,1.55,-0.378,0.07,2506,57817,19901.000000000004,649347.3000000003,-104070.35520000002,-2118050.040960001]
["2026-01-29T11:06:06.000000000",685.35,698.0,0.06,0.07,0.027,0.01,7450,57796,12.55,12.74,-0.973,0.01,1541,3908,8991.0,648676.9000000003,40497.3315,-2133837.9103499996]
["2026-01-29T11:06:19.000000000",685.4,683.0,3.6,3.62,0.656,0.066,1086,1722,1.21,1.22,-0.344,0.066,2860,64460,26043.600000000002,640457.0000000003,-80249.3736,-2141097.7564000003]
["2026-01-29T11:06:31.000000000",685.41,694.0,0.17,0.18,0.069,0.023,2233,105036,8.71,8.81,-0.931,0.023,6078,53766,19115.300000000003,648542.7000000003,-60614.23335,-2135095.330829999]
["2026-01-29T11:06:43.000000000",685.22,706.0,0.01,0.02,0.006,0.002,5965,7140,20.65,20.83,-1.0,0.0,0,43,1193.0,626445.4000000001,8174.674600000001,-2017738.5547599993]
["2026-01-29T11:06:56.000000000",685.22,663.0,22.2,22.45,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,2025,3226,405.79999999999995,626445.4000000001,-2769.65924,-2017738.5547599993]
["2026-01-29T11:07:08.000000000",685.25,674.0,11.26,11.53,0.951,0.008,45,8,0.09,0.1,-0.037,0.013,670,9259,906.9999999999999,643606.9000000003,-5721.837500000001,-2154584.2927500005]
["2026-01-29T11:07:20.000000000",684.88,520.0,164.98,166.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,644479.0000000002,0.0,-2163868.771680001]
["2026-01-29T11:07:32.000000000",684.96,669.0,15.85,16.05,0.99,0.004,28,16,0.02,0.03,-0.01,0.004,1553,425,632.4,616347.8,-4178.256,-2043171.2937599993]
["2026-01-29T11:07:44.000000000",684.94,630.0,54.85,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,635262.7000000002,0.0,-2167431.67034]
["2026-01-29T11:07:44.000000000",684.94,678.0,7.25,7.29,0.882,0.032,80,194,0.33,0.34,-0.117,0.033,3601,14946,12139.300000000001,635262.7000000002,-79640.02862000001,-2167431.67034]
["2026-01-29T11:07:56.000000000",684.88,655.0,29.85,29.94,1.0,0.0,95,1,0.0,0.01,-0.002,0.001,3681,13,368.1,635262.7000000002,-2521.0432800000003,-2167241.805680001]
["2026-01-29T11:08:08.000000000",685.07,580.0,104.78,106.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,634090.1000000003,0.0,-2170116.10603]
["2026-01-29T11:08:20.000000000",685.23,679.0,6.63,6.66,0.863,0.039,370,90,0.41,0.42,-0.14,0.038,12702,19570,49710.6,645139.6000000002,-320856.20658,-2145286.563420001]
["2026-01-29T11:08:33.000000000",685.45,555.0,129.85,131.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,645765.9000000003,0.0,-2135429.68105]
["2026-01-29T11:08:33.000000000",685.45,795.0,0.0,0.01,0.001,0.0,0,0,108.25,110.02,-0.999,0.0,0,0,0.0,645765.9000000003,0.0,-2135429.68105]
["2026-01-29T11:08:58.000000000",685.41,535.0,149.85,151.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,651808.6000000002,0.0,-2122060.888859999]
["2026-01-29T11:08:58.000000000",685.41,712.0,0.0,0.01,0.002,0.001,866,8,25.17,27.23,-0.998,0.001,0,0,86.6,651808.6000000002,593.5650599999999,-2122060.888859999]
["2026-01-29T11:09:10.000000000",685.41,724.0,0.0,0.01,0.001,0.0,0,13,37.19,39.07,-1.0,0.0,0,81,0.0,632841.9000000001,0.0,-2007753.0069300006]
["2026-01-29T11:09:22.000000000",685.55,750.0,0.0,0.01,0.001,0.0,4010,0,63.16,65.22,-0.999,0.0,0,0,0.0,649525.8000000003,0.0,-2135825.5406]
["2026-01-29T11:09:34.000000000",685.74,810.0,0.0,0.01,0.001,0.0,0,0,122.86,125.09,-0.999,0.0,0,0,0.0,654259.9000000004,0.0,-2117349.111899999]
["2026-01-29T11:09:46.000000000",685.7,730.0,0.0,0.01,0.001,0.0,8,0,43.04,45.15,-1.0,0.0,0,2,0.0,636551.8000000003,0.0,-2003213.5797999997]
["2026-01-29T11:09:58.000000000",685.76,715.0,0.0,0.01,0.002,0.001,835,28,27.83,30.15,-1.0,0.0,0,4,83.5,636551.8000000003,572.6096,-2003388.8646400005]
["2026-01-29T11:10:11.000000000",685.4,673.0,12.32,12.52,0.955,0.002,33,39,0.06,0.07,-0.026,0.009,2609,5905,2354.7,656558.8000000003,-16048.641,-2124537.1216000007]
["2026-01-29T11:10:23.000000000",685.54,710.0,0.0,0.01,0.002,0.001,5119,195,24.42,24.51,-1.0,0.0,0,3,511.9,631761.7000000002,3509.27926,-2012837.9878999998]
["2026-01-29T11:10:36.000000000",685.88,695.0,0.12,0.13,0.052,0.019,7796,130669,9.21,9.41,-0.948,0.019,8460,60290,30886.4,654408.3000000003,-8653.062080000009,-2128120.3429199997]
["2026-01-29T11:10:48.000000000",685.95,674.0,11.8,12.09,0.953,0.005,45,9,0.08,0.09,-0.033,0.011,670,13740,759.4999999999999,660026.7000000004,-4901.11275,-2102431.948350001]
["2026-01-29T11:11:00.000000000",686.12,690.0,0.67,0.68,0.225,0.057,2206,104618,4.54,4.59,-0.775,0.057,9205,122157,65042.700000000004,660639.1000000003,-273722.77116,-2085332.0633199993]
["2026-01-29T11:11:13.000000000",686.44,675.0,11.45,11.57,0.951,0.008,128,138,0.08,0.09,-0.038,0.013,4124,14657,5463.599999999999,660639.1000000003,-36098.50672,-2086304.64284]
["2026-01-29T11:11:13.000000000",686.44,720.0,0.0,0.01,0.002,0.0,121,4,32.77,34.93,-0.998,0.0,0,78,0.0,660639.1000000003,0.0,-2086304.64284]
["2026-01-29T11:11:38.000000000",686.39,671.0,15.29,15.49,1.0,0.0,30,10,0.03,0.04,-0.014,0.005,1758,3052,879.0000000000001,671727.0000000001,-6033.368100000001,-2054718.0744599998]
["2026-01-29T11:11:50.000000000",686.63,640.0,45.22,47.23,0.999,0.0,24,95,0.0,0.01,-0.001,0.0,821,1,0.0,658621.0000000005,0.0,-1928128.4495200007]
["2026-01-29T11:11:50.000000000",686.63,677.0,9.65,9.79,0.944,0.018,63,66,0.14,0.15,-0.056,0.018,854,18996,1650.5999999999997,658621.0000000005,-9776.237939999997,-1928128.4495200007]
["2026-01-29T11:12:01.000000000",686.92,790.0,0.0,0.01,0.001,0.0,0,0,102.8,104.44,-0.999,0.0,0,0,0.0,682811.0000000002,0.0,-2016514.1089599994]
["2026-01-29T11:12:14.000000000",686.98,672.0,14.89,15.05,1.0,0.0,20,1,0.04,0.05,-0.018,0.006,2207,9310,1324.2,682811.0000000002,-9096.989160000001,-2016690.2442400001]
["2026-01-29T11:12:26.000000000",686.9,645.0,41.85,41.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,790,3,0.0,693364.8000000002,0.0,-1980743.4661999994]
["2026-01-29T11:12:38.000000000",686.64,669.0,17.57,17.99,1.0,0.0,28,16,0.02,0.03,-0.009,0.003,1553,460,465.9,679833.0000000002,-3199.05576,-2023801.3627200003]
["2026-01-29T11:12:50.000000000",686.84,620.0,65.43,67.27,1.0,0.0,1,72,0.0,0.01,-0.001,0.0,782,0,0.0,680108.5000000002,0.0,-2026880.637320001]
["2026-01-29T11:13:02.000000000",686.85,545.0,140.42,142.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,681312.1000000002,0.0,-2004624.61245]
["2026-01-29T11:13:15.000000000",687.01,704.0,0.01,0.02,0.007,0.003,7181,5770,16.97,17.14,-0.993,0.003,60,110,2172.2999999999997,681312.1000000002,14676.594630000003,-2005091.5847700003]
["2026-01-29T11:13:27.000000000",687.11,520.0,165.68,167.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,691583.8000000003,0.0,-1976588.7236999997]
["2026-01-29T11:13:27.000000000",687.11,760.0,0.0,0.01,0.001,0.0,0,0,72.77,74.32,-0.999,0.0,0,0,0.0,691583.8000000003,0.0,-1976588.7236999997]
["2026-01-29T11:13:39.000000000",686.98,716.0,0.0,0.01,0.002,0.001,313,4,28.77,30.34,-0.998,0.001,0,1,31.3,694837.7000000002,215.02474000000004,-1974448.5310199999]
["2026-01-29T11:13:52.000000000",687.05,735.0,0.0,0.01,0.001,0.0,3,0,47.77,49.35,-0.999,0.0,0,0,0.0,691338.3000000003,0.0,-1970016.2527499995]
["2026-01-29T11:14:04.000000000",687.38,717.0,0.0,0.01,0.002,0.001,488,1,29.53,30.98,-0.998,0.001,0,0,48.8,699351.7000000001,335.44144,-1973119.4783400001]
["2026-01-29T11:14:17.000000000",687.52,728.0,0.0,0.01,0.001,0.0,0,0,40.53,41.89,-0.999,0.0,0,2,0.0,700465.1,0.0,-1942658.57456]
["2026-01-29T11:14:29.000000000",687.63,765.0,0.0,0.01,0.001,0.0,0,0,77.53,78.77,-0.999,0.0,0,0,0.0,704738.6000000002,0.0,-1937011.0769400003]
["2026-01-29T11:14:42.000000000",687.53,723.0,0.0,0.01,0.002,0.0,15,0,34.47,36.79,-0.998,0.0,0,36,0.0,705179.4000000001,0.0,-1930994.0078800002]
["2026-01-29T11:14:54.000000000",687.52,708.0,0.0,0.01,0.002,0.001,2579,3280,20.46,20.55,-0.998,0.001,1,18,258.0,701639.9000000003,1772.42656,-1949012.6343999999]
["2026-01-29T11:15:07.000000000",687.72,664.0,23.51,23.79,1.0,0.0,0,31,0.01,0.02,-0.005,0.002,1725,2786,345.0,706387.3000000003,-2372.6340000000005,-1939673.6845200004]
["2026-01-29T11:15:19.000000000",687.8,703.0,0.02,0.03,0.011,0.004,8054,7800,15.17,15.25,-0.989,0.004,144,152,3279.2000000000003,715885.0000000003,21761.992,-1901973.3399999985]
["2026-01-29T11:15:32.000000000",687.79,688.0,1.82,1.83,0.485,0.082,733,60550,2.05,2.06,-0.515,0.082,4842,97174,45715.0,715885.0000000003,-231742.58702,-1901945.6869999992]
["2026-01-29T11:15:32.000000000",687.79,710.0,0.0,0.01,0.002,0.001,5119,195,22.18,22.28,-0.998,0.001,0,3,511.9,715885.0000000003,3520.7970099999993,-1901945.6869999992]
["2026-01-29T11:15:57.000000000",687.63,683.0,5.16,5.19,0.808,0.051,1086,2169,0.55,0.56,-0.192,0.051,2860,72487,20124.6,706862.6000000002,-62212.63662,-1930431.8331000002]
["2026-01-29T11:16:09.000000000",687.64,668.0,19.57,19.69,1.0,0.0,13,6,0.01,0.02,-0.006,0.002,681,255,136.20000000000002,704966.6000000002,-936.5656800000002,-1931137.91984]
["2026-01-29T11:16:09.000000000",687.64,711.0,0.0,0.01,0.002,0.001,1989,44,22.48,24.78,-0.998,0.001,0,0,198.9,704966.6000000002,1367.71596,-1931137.91984]
["2026-01-29T11:16:21.000000000",687.62,673.0,14.53,14.69,1.0,0.0,33,42,0.03,0.04,-0.015,0.005,2609,6164,1304.5,705984.6000000002,-8970.002900000001,-1936238.9027199997]
["2026-01-29T11:16:34.000000000",687.71,650.0,37.58,37.87,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,875,10,0.0,710453.1000000003,0.0,-1921312.5069300008]
["2026-01-29T11:16:46.000000000",687.73,805.0,0.0,0.01,0.001,0.0,0,0,116.88,118.68,-0.999,0.0,0,0,0.0,710453.1000000003,0.0,-1921368.382590001]
["2026-01-29T11:16:58.000000000",687.9,625.0,61.49,63.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,1,0.0,711961.4000000004,0.0,-1926574.0139999993]
["2026-01-29T11:17:11.000000000",687.69,550.0,136.41,138.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,714496.3000000003,0.0,-1891735.4749500002]
["2026-01-29T11:17:25.000000000",687.82,605.0,81.48,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,715977.3000000003,0.0,-1886481.85054]
["2026-01-29T11:17:37.000000000",687.48,655.0,32.44,32.53,0.998,0.0,95,1,0.0,0.01,-0.002,0.0,3681,13,0.0,691469.3000000002,0.0,-1831168.2905999997]
["2026-01-29T11:17:50.000000000",687.56,580.0,106.14,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,704292.3000000002,0.0,-1957750.7808400004]
["2026-01-29T11:18:02.000000000",687.75,505.0,181.36,183.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,704292.3000000002,0.0,-1958291.784750001]
["2026-01-29T11:18:02.000000000",687.75,705.0,0.01,0.02,0.007,0.003,11824,6028,17.21,17.44,-0.993,0.003,136,705,3588.0000000000005,704292.3000000002,24115.266,-1958291.784750001]
["2026-01-29T11:18:15.000000000",687.63,795.0,0.0,0.01,0.001,0.0,0,0,106.7,108.59,-0.999,0.0,0,0,0.0,706126.1000000001,0.0,-1948239.3872099996]
["2026-01-29T11:18:27.000000000",687.49,729.0,0.0,0.01,0.001,0.0,0,0,40.88,42.91,-0.999,0.0,0,2,0.0,722261.6000000001,0.0,-1868287.0745199998]
["2026-01-29T11:18:39.000000000",687.83,706.0,0.01,0.02,0.006,0.003,5965,7243,18.16,18.29,-0.994,0.003,0,44,1789.5,712836.7000000002,12308.71785,-1945991.4402500014]
["2026-01-29T11:18:51.000000000",687.79,724.0,0.0,0.01,0.001,0.0,0,13,35.88,37.64,-0.998,0.0,0,81,0.0,709735.4,0.0,-1939106.9807]
["2026-01-29T11:19:04.000000000",687.83,709.0,0.0,0.01,0.002,0.001,2578,1209,21.1,21.19,-0.998,0.001,0,11,257.8,709735.4,1773.2257400000003,-1939219.7539000015]
["2026-01-29T11:19:16.000000000",687.87,780.0,0.0,0.01,0.001,0.0,0,0,91.7,93.53,-0.999,0.0,0,0,0.0,712337.0000000001,0.0,-1918459.7998199996]
["2026-01-29T11:19:29.000000000",687.87,704.0,0.01,0.02,0.007,0.003,7181,6008,16.12,16.21,-0.993,0.003,60,111,2172.2999999999997,709786.3,14694.966810000002,-1920579.1272899995]
["2026-01-29T11:19:41.000000000",688.14,690.0,1.04,1.05,0.327,0.078,2206,123593,2.9,2.93,-0.673,0.078,9205,123869,89005.8,717218.4000000001,-375670.76508000004,-1904571.9594000005]
["2026-01-29T11:19:54.000000000",688.0,700.0,0.03,0.04,0.017,0.008,13975,74090,11.92,12.28,-0.983,0.008,3961,3459,14348.8,719300.8000000004,55117.056,-1878217.9840000004]
["2026-01-29T11:20:06.000000000",688.25,635.0,51.82,53.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2417,0,0.0,724650.5000000005,0.0,-1869180.32125]
["2026-01-29T11:20:06.000000000",688.25,706.0,0.01,0.02,0.007,0.003,5965,7256,17.74,17.82,-0.993,0.003,0,44,1789.5,724650.5000000005,12316.23375,-1869180.32125]
["2026-01-29T11:20:31.000000000",688.61,681.0,7.76,7.79,0.918,0.026,225,888,0.17,0.18,-0.081,0.028,2170,40736,6661.0,729804.5000000003,-37811.5751,-1856376.184910001]
["2026-01-29T11:20:31.000000000",688.61,701.0,0.02,0.03,0.013,0.006,7585,22709,12.5,12.66,-0.987,0.006,524,263,4865.4,729804.5000000003,29173.651260000002,-1856376.184910001]
["2026-01-29T11:20:44.000000000",688.39,686.0,3.35,3.36,0.706,0.072,1026,52067,0.97,0.98,-0.295,0.071,2351,124135,24079.3,736414.2000000003,-64054.00111,-1822036.1591199997]
["2026-01-29T11:20:56.000000000",688.34,671.0,17.27,17.68,1.0,0.0,30,11,0.02,0.03,-0.01,0.003,1758,3805,527.4,728181.6000000004,-3630.30516,-1855832.0973200009]
["2026-01-29T11:21:08.000000000",688.33,702.0,0.02,0.03,0.012,0.005,11245,13400,13.67,13.75,-0.988,0.005,701,242,5973.0,728839.5000000003,36288.757600000004,-1851276.61327]
["2026-01-29T11:21:20.000000000",688.35,666.0,22.33,22.47,1.0,0.0,1,16,0.01,0.02,-0.005,0.002,2344,601,468.79999999999995,728839.5000000003,-3226.9847999999997,-1851330.4036500002]
["2026-01-29T11:21:32.000000000",688.31,615.0,71.9,73.97,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,731598.0000000003,0.0,-1866688.46028]
["2026-01-29T11:21:32.000000000",688.31,815.0,0.0,0.01,0.001,0.0,0,0,126.47,128.1,-0.999,0.0,0,0,0.0,731598.0000000003,0.0,-1866688.46028]
["2026-01-29T11:21:56.000000000",688.46,590.0,97.03,98.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,740454.0000000003,0.0,-1767586.627]
["2026-01-29T11:22:08.000000000",688.4,515.0,172.08,173.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,765036.2000000003,0.0,-1630942.1352000004]
["2026-01-29T11:22:21.000000000",688.3,663.0,25.24,25.54,1.0,0.0,4,4,0.01,0.02,-0.005,0.001,2025,3392,202.5,765036.2000000003,-1393.8075000000001,-1630705.2173999995]
["2026-01-29T11:22:21.000000000",688.3,805.0,0.0,0.01,0.001,0.0,0,0,116.47,118.03,-0.999,0.0,0,0,0.0,765036.2000000003,0.0,-1630705.2173999995]
["2026-01-29T11:22:45.000000000",687.51,540.0,146.18,148.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,703788.0000000002,0.0,-1942468.7536799992]
["2026-01-29T11:22:45.000000000",687.51,780.0,0.0,0.01,0.001,0.0,0,0,91.47,93.65,-0.999,0.0,0,0,0.0,703788.0000000002,0.0,-1942468.7536799992]
["2026-01-29T11:22:58.000000000",687.44,695.0,0.11,0.12,0.06,0.025,7796,137312,7.63,7.77,-0.94,0.025,8460,60925,40640.0,698786.4000000004,-11411.503999999997,-1980077.4281599985]
["2026-01-29T11:23:11.000000000",687.37,755.0,0.0,0.01,0.001,0.0,0,0,66.47,68.46,-0.999,0.0,0,0,0.0,693860.4000000001,0.0,-1999738.046199999]
["2026-01-29T11:23:23.000000000",687.73,721.0,0.0,0.01,0.002,0.0,3906,1,32.47,34.69,-0.998,0.0,0,78,0.0,706082.9000000001,0.0,-1975291.9164300007]
["2026-01-29T11:23:35.000000000",687.7,730.0,0.0,0.01,0.001,0.0,8,0,41.47,43.46,-0.999,0.0,0,2,0.0,706082.9000000001,0.0,-1975205.7507000007]
["2026-01-29T11:23:48.000000000",687.9,716.0,0.0,0.01,0.002,0.001,313,4,27.47,29.47,-0.998,0.001,0,1,31.3,709162.8000000002,215.3127,-1933971.6906000008]
["2026-01-29T11:24:00.000000000",687.74,701.0,0.02,0.03,0.012,0.006,7585,22724,13.07,13.41,-0.988,0.006,524,263,4865.4,711914.8000000002,29136.792840000006,-1942062.21968]
["2026-01-29T11:24:00.000000000",687.74,785.0,0.0,0.01,0.001,0.0,0,0,96.47,98.54,-0.999,0.0,0,0,0.0,711914.8000000002,0.0,-1942062.21968]
["2026-01-29T11:24:26.000000000",687.84,696.0,0.08,0.09,0.044,0.019,11703,110699,8.2,8.3,-0.956,0.019,4772,35758,31302.499999999996,705801.0000000001,90580.96176,-1963721.2944000005]
["2026-01-29T11:24:38.000000000",688.02,682.0,6.29,6.39,0.864,0.04,726,1098,0.31,0.32,-0.134,0.041,3984,47633,19238.399999999998,705801.0000000001,-92403.83808,-1964235.1781999995]
["2026-01-29T11:24:50.000000000",688.05,650.0,37.98,38.07,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,875,10,0.0,716896.2000000003,0.0,-1919088.4184999994]
["2026-01-29T11:24:50.000000000",688.05,687.0,2.45,2.46,0.581,0.082,982,62003,1.43,1.44,-0.421,0.083,5468,107520,53436.8,716896.2000000003,-256862.82600000003,-1919088.4184999994]
["2026-01-29T11:25:03.000000000",687.99,697.0,0.06,0.07,0.034,0.015,7260,99845,8.99,9.25,-0.966,0.015,5314,12308,18861.0,716023.0000000003,20082.4281,-1909982.70222]
["2026-01-29T11:25:15.000000000",687.95,682.0,6.27,6.31,0.871,0.039,726,1098,0.32,0.33,-0.128,0.04,3984,48150,18767.4,711391.0000000001,-90153.09570000002,-1919200.2571]
["2026-01-29T11:25:27.000000000",688.07,691.0,0.69,0.7,0.258,0.072,1441,134230,3.6,3.63,-0.743,0.072,2762,72773,30261.6,699377.8000000003,-65443.71384,-1767317.4279800004]
["2026-01-29T11:25:39.000000000",688.17,678.0,10.06,10.28,0.963,0.014,80,230,0.08,0.09,-0.037,0.014,3601,18585,5153.4,699377.8000000003,-33922.65198,-1767574.2793799993]
["2026-01-29T11:25:52.000000000",688.18,663.0,25.0,25.31,1.0,0.0,4,5,0.01,0.02,-0.005,0.001,2025,3392,202.5,723113.7000000004,-1393.5645,-1890318.2866599988]
["2026-01-29T11:26:04.000000000",688.08,726.0,0.0,0.01,0.001,0.0,0,0,37.47,39.33,-0.999,0.0,0,2,0.0,722859.8000000004,0.0,-1892844.7766400003]
["2026-01-29T11:26:16.000000000",688.11,650.0,38.06,38.16,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,875,10,0.0,721736.5000000005,0.0,-1904416.6765499995]
["2026-01-29T11:26:29.000000000",688.04,575.0,111.64,113.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,715122.7000000003,0.0,-1923999.9659600006]
["2026-01-29T11:26:29.000000000",688.04,765.0,0.0,0.01,0.001,0.0,0,0,76.47,78.3,-0.999,0.0,0,0,0.0,715122.7000000003,0.0,-1923999.9659600006]
["2026-01-29T11:26:53.000000000",688.01,550.0,136.65,138.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,717102.6000000002,0.0,-1932472.85586]
["2026-01-29T11:26:53.000000000",688.01,790.0,0.0,0.01,0.001,0.0,0,0,101.47,103.35,-0.999,0.0,0,0,0.0,717102.6000000002,0.0,-1932472.85586]
["2026-01-29T11:27:17.000000000",688.18,625.0,61.78,64.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,1,0.0,723088.2000000005,0.0,-1926853.0746799991]
["2026-01-29T11:27:17.000000000",688.18,765.0,0.0,0.01,0.001,0.0,0,0,76.47,78.24,-0.999,0.0,0,0,0.0,723088.2000000005,0.0,-1926853.0746799991]
["2026-01-29T11:27:29.000000000",688.01,723.0,0.0,0.01,0.002,0.0,15,0,34.47,36.32,-0.998,0.0,0,36,0.0,717520.8000000002,0.0,-1930792.73544]
["2026-01-29T11:27:41.000000000",687.86,698.0,0.04,0.05,0.024,0.011,7450,60221,9.83,10.2,-1.0,0.732,1541,4014,120996.2,806459.5000000002,-719544.2073199999,-2583649.622340002]
["2026-01-29T11:27:53.000000000",687.98,717.0,0.0,0.01,0.002,0.001,488,1,28.47,30.38,-1.0,0.0,0,0,48.8,806457.5000000002,335.73424,-2584086.5910200006]
["2026-01-29T11:28:05.000000000",688.07,729.0,0.0,0.01,0.001,0.0,0,0,40.47,42.32,-0.999,0.0,0,2,0.0,716395.0000000002,0.0,-1946851.4046599998]
["2026-01-29T11:28:18.000000000",687.94,713.0,0.0,0.01,0.002,0.001,889,55,24.47,26.32,-0.998,0.001,20,20,90.9,716566.6000000003,597.8198600000002,-1942643.4966400005]
["2026-01-29T11:28:18.000000000",687.94,731.0,0.0,0.01,0.001,0.0,0,0,42.47,44.32,-0.999,0.0,0,2,0.0,716566.6000000003,0.0,-1942643.4966400005]
["2026-01-29T11:28:30.000000000",687.58,718.0,0.0,0.01,0.002,0.001,110,40,29.47,31.82,-1.0,0.0,0,0,11.0,693235.2000000002,75.63380000000001,-1894732.577320001]
["2026-01-29T11:28:55.000000000",687.54,693.0,0.23,0.24,0.109,0.042,2901,138762,5.68,5.71,-0.891,0.042,4126,79285,29513.4,696181.2000000001,-35373.933,-2024922.1818]
["2026-01-29T11:28:55.000000000",687.54,735.0,0.0,0.01,0.001,0.0,3,0,46.27,48.82,-0.999,0.0,0,0,0.0,696181.2000000001,0.0,-2024922.1818]
["2026-01-29T11:29:08.000000000",687.7,698.0,0.04,0.05,0.023,0.011,7450,60306,10.31,10.49,-0.977,0.011,1541,4014,9890.099999999999,701842.6000000002,44699.812300000005,-2024052.3939999994]
["2026-01-29T11:29:21.000000000",688.03,684.0,4.58,4.62,0.778,0.06,337,7937,0.57,0.58,-0.223,0.06,2506,73347,17058.0,704262.8000000002,-89540.22419999998,-1999346.377000001]
["2026-01-29T11:29:46.000000000",688.02,600.0,86.81,89.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,696092.0000000002,0.0,-1799045.7043199996]
["2026-01-29T11:29:46.000000000",688.02,679.0,9.09,9.34,0.953,0.018,370,160,0.1,0.11,-0.047,0.018,12702,24092,23529.6,696092.0000000002,-152723.92752,-1799045.7043199996]
["2026-01-29T11:29:58.000000000",687.98,663.0,24.9,25.02,1.0,0.0,4,7,0.01,0.02,-0.005,0.001,2025,3422,202.5,712682.7000000003,-1393.1595000000002,-1948285.7461400002]
["2026-01-29T11:30:10.000000000",688.25,694.0,0.18,0.19,0.087,0.036,2233,110351,5.9,5.94,-0.913,0.036,6078,54262,29919.6,712682.7000000003,-95267.56500000002,-1949050.3572499997]
["2026-01-29T11:30:23.000000000",688.21,655.0,33.21,33.3,1.0,0.0,95,1,0.0,0.01,-0.002,0.0,3681,13,0.0,722854.4000000003,0.0,-1907819.9750799993]
["2026-01-29T11:30:35.000000000",688.22,670.0,18.15,18.41,1.0,0.0,75,25,0.01,0.02,-0.006,0.002,1506,3059,301.2,723977.9000000003,-2072.91864,-1899255.2698600006]
["2026-01-29T11:30:48.000000000",688.27,635.0,51.86,53.66,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2417,0,0.0,723740.0000000003,0.0,-1922380.7827399992]
["2026-01-29T11:30:48.000000000",688.27,727.0,0.0,0.01,0.001,0.0,0,0,38.47,40.15,-0.999,0.0,0,2,0.0,723740.0000000003,0.0,-1922380.7827399992]
["2026-01-29T11:31:12.000000000",688.12,610.0,76.81,78.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,721514.7000000004,0.0,-1919953.2011600002]
["2026-01-29T11:31:24.000000000",688.18,535.0,151.77,153.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,718632.5000000003,0.0,-1948129.535739999]
["2026-01-29T11:31:24.000000000",688.18,728.0,0.0,0.01,0.001,0.0,0,0,39.47,41.23,-0.999,0.0,0,2,0.0,718632.5000000003,0.0,-1948129.535739999]
["2026-01-29T11:31:50.000000000",688.18,510.0,176.77,178.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,344,0,0.0,1187534.9999999995,0.0,-5174301.547599999]
["2026-01-29T11:31:50.000000000",688.18,750.0,0.0,0.01,0.001,0.0,4010,0,61.47,63.22,-1.0,0.0,0,0,0.0,1187534.9999999995,0.0,-5174301.547599999]
["2026-01-29T11:32:03.000000000",688.12,630.0,56.82,58.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,721385.6000000003,0.0,-1935771.0155999996]
["2026-01-29T11:32:15.000000000",688.15,730.0,0.0,0.01,0.001,0.0,8,0,41.47,43.25,-0.999,0.0,0,2,0.0,719519.8000000003,0.0,-1947431.4687999997]
["2026-01-29T11:32:28.000000000",688.14,715.0,0.0,0.01,0.002,0.001,835,28,26.04,28.27,-0.998,0.001,0,7,83.5,719519.8000000003,574.5969,-1947403.1692800007]
["2026-01-29T11:32:40.000000000",688.29,689.0,1.43,1.44,0.424,0.089,926,93173,2.11,2.12,-0.576,0.089,2750,118826,32716.399999999998,720485.0000000002,-111734.24544000001,-1952625.04338]
["2026-01-29T11:32:52.000000000",688.26,710.0,0.0,0.01,0.002,0.001,5119,195,21.72,21.8,-0.998,0.001,0,3,511.9,723048.0000000002,3523.20294,-1946647.0535999998]
["2026-01-29T11:32:52.000000000",688.26,731.0,0.0,0.01,0.001,0.0,0,0,42.47,44.14,-0.999,0.0,0,2,0.0,723048.0000000002,0.0,-1946647.0535999998]
["2026-01-29T11:33:04.000000000",688.37,750.0,0.0,0.01,0.001,0.0,4010,0,61.47,63.01,-0.999,0.0,0,0,0.0,724279.3000000003,0.0,-1924719.00361]
["2026-01-29T11:33:17.000000000",688.6,700.0,0.03,0.04,0.018,0.008,13975,75649,11.38,11.61,-0.982,0.008,3961,3469,14348.8,732039.5000000002,55165.1232,-1888358.1089999997]
["2026-01-29T11:33:29.000000000",688.53,711.0,0.0,0.01,0.002,0.001,1989,178,22.48,23.88,-0.998,0.001,0,0,198.9,732039.5000000002,1369.48617,-1888166.1469499995]
["2026-01-29T11:33:41.000000000",688.47,696.0,0.08,0.09,0.046,0.022,11703,114705,7.56,7.67,-0.954,0.022,4772,35820,36245.0,731568.5000000002,104979.28254000003,-1892462.8936500004]
["2026-01-29T11:34:05.000000000",688.35,545.0,142.06,143.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,731564.6000000003,0.0,-1903402.0161000001]
["2026-01-29T11:34:05.000000000",688.35,691.0,0.68,0.69,0.274,0.078,1441,138735,3.32,3.36,-0.726,0.078,2762,73114,32783.4,731564.6000000003,-70926.20730000001,-1903402.0161000001]
["2026-01-29T11:34:17.000000000",688.48,676.0,12.47,12.59,1.0,0.0,33,79,0.03,0.04,-0.017,0.007,1097,21488,767.9,731202.2000000003,-5286.83792,-1901979.7014399993]
["2026-01-29T11:34:29.000000000",688.35,605.0,82.11,83.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,731202.2000000003,0.0,-1901620.5663000005]
["2026-01-29T11:34:41.000000000",688.21,671.0,17.19,17.53,1.0,0.0,30,14,0.01,0.02,-0.007,0.003,1758,3889,527.4,726903.1000000002,-3629.61954,-1911093.7900499995]
["2026-01-29T11:34:53.000000000",688.2,640.0,48.17,48.56,1.0,0.0,24,181,0.0,0.01,-0.001,0.0,821,1,0.0,723892.8000000004,0.0,-1912579.3727999998]
["2026-01-29T11:35:06.000000000",688.12,684.0,4.61,4.66,0.81,0.058,337,8059,0.51,0.52,-0.192,0.057,2506,76034,16238.800000000001,721642.2000000002,-84842.44352000002,-1932719.8915199996]
["2026-01-29T11:35:18.000000000",687.94,610.0,76.57,78.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,714360.5000000003,0.0,-1957031.7617400005]
["2026-01-29T11:35:31.000000000",687.94,661.0,26.91,27.03,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,952,2987,95.2,714360.5000000003,-654.9188800000001,-1957031.7617400005]
["2026-01-29T11:35:31.000000000",687.94,729.0,0.0,0.01,0.001,0.0,0,0,40.47,42.46,-0.999,0.0,0,2,0.0,714360.5000000003,0.0,-1957031.7617400005]
["2026-01-29T11:35:55.000000000",687.99,510.0,176.62,178.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,344,0,0.0,714887.5000000003,0.0,-1971766.26819]
["2026-01-29T11:36:08.000000000",688.38,570.0,116.97,118.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,715034.0000000002,0.0,-1959384.1805999996]
["2026-01-29T11:36:08.000000000",688.38,810.0,0.0,0.01,0.001,0.0,0,0,121.47,123.06,-0.999,0.0,0,0,0.0,715034.0000000002,0.0,-1959384.1805999996]
["2026-01-29T11:36:32.000000000",688.04,520.0,166.71,168.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,724377.5000000002,0.0,-1923782.54532]
["2026-01-29T11:36:32.000000000",688.04,785.0,0.0,0.01,0.001,0.0,0,0,96.47,98.34,-0.999,0.0,0,0,0.0,724377.5000000002,0.0,-1923782.54532]
["2026-01-29T11:36:44.000000000",688.02,727.0,0.0,0.01,0.001,0.0,0,0,38.47,40.35,-0.999,0.0,0,2,0.0,717323.4000000003,0.0,-1961535.3877199998]
["2026-01-29T11:36:56.000000000",688.08,580.0,106.71,109.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,718253.8000000004,0.0,-1947159.0595200004]
["2026-01-29T11:37:08.000000000",688.2,722.0,0.0,0.01,0.002,0.0,367,0,33.47,35.19,-1.0,0.0,0,36,0.0,694609.2000000002,0.0,-1813394.6124000004]
["2026-01-29T11:37:21.000000000",688.48,707.0,0.0,0.01,0.003,0.001,5158,13591,18.5,18.58,-1.0,0.0,0,16,515.8000000000001,706676.3000000003,3551.1798400000007,-1776754.1396799998]
["2026-01-29T11:37:33.000000000",688.2,679.0,9.24,9.59,0.952,0.011,370,170,0.08,0.09,-0.04,0.016,12702,26272,20730.2,723508.4000000004,-137063.28840000002,-1937581.6787999992]
["2026-01-29T11:37:33.000000000",688.2,712.0,0.0,0.01,0.002,0.001,866,8,23.34,24.99,-0.998,0.001,0,0,86.6,723508.4000000004,595.9812000000001,-1937581.6787999992]
["2026-01-29T11:37:46.000000000",688.33,723.0,0.0,0.01,0.002,0.0,15,0,34.47,36.09,-0.998,0.0,0,36,0.0,723508.4000000004,0.0,-1937947.6852199996]
["2026-01-29T11:37:59.000000000",688.14,725.0,0.0,0.01,0.001,0.0,1040,0,36.47,38.22,-0.998,0.0,0,81,0.0,722964.5000000003,0.0,-1945289.89134]
["2026-01-29T11:38:12.000000000",688.12,692.0,0.4,0.41,0.179,0.063,2404,110913,4.25,4.28,-0.821,0.063,4642,74908,44389.8,719213.0000000002,-97020.79128000002,-1969918.2824799996]
["2026-01-29T11:38:24.000000000",688.15,703.0,0.01,0.02,0.008,0.003,8054,8223,14.83,14.91,-0.992,0.003,144,155,2459.3999999999996,719963.7000000002,16329.7995,-1967016.90595]
["2026-01-29T11:38:49.000000000",688.46,560.0,127.07,128.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,735775.5000000003,0.0,-1965348.8273800001]
["2026-01-29T11:38:49.000000000",688.46,672.0,16.34,16.52,1.0,0.0,20,1,0.01,0.02,-0.007,0.003,2207,10137,662.1,735775.5000000003,-4558.29366,-1965348.8273800001]
["2026-01-29T11:39:01.000000000",688.34,683.0,5.62,5.66,0.871,0.043,1086,2524,0.33,0.34,-0.13,0.044,2860,79874,17253.8,730428.9000000003,-54476.60428000001,-1928203.4765800005]
["2026-01-29T11:39:15.000000000",688.43,668.0,20.13,20.47,1.0,0.0,13,9,0.01,0.02,-0.006,0.002,681,262,136.20000000000002,724932.5000000003,-937.6416600000001,-1947679.3072299995]
["2026-01-29T11:39:28.000000000",688.5,555.0,132.14,133.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,734650.7000000002,0.0,-1925506.6065000007]
["2026-01-29T11:39:40.000000000",688.63,663.0,25.45,25.67,0.995,0.001,4,9,0.01,0.02,-0.005,0.001,2025,3500,202.89999999999998,714703.2000000001,-1391.7212299999999,-1789697.0341200002]
["2026-01-29T11:39:52.000000000",688.53,600.0,87.19,89.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,736224.6000000001,0.0,-1926920.0579999997]
["2026-01-29T11:40:06.000000000",688.29,674.0,14.14,14.4,1.0,0.0,45,9,0.02,0.03,-0.011,0.005,670,16484,335.0,725005.6000000002,-2305.7715,-1948838.0718000003]
["2026-01-29T11:40:18.000000000",688.48,575.0,112.06,113.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,725005.6000000002,0.0,-1949376.0416000006]
["2026-01-29T11:40:18.000000000",688.48,815.0,0.0,0.01,0.001,0.0,0,0,126.47,127.94,-0.999,0.0,0,0,0.0,725005.6000000002,0.0,-1949376.0416000006]
["2026-01-29T11:40:31.000000000",688.51,720.0,0.0,0.01,0.002,0.001,121,4,31.47,32.92,-0.998,0.001,0,78,12.1,731026.1000000002,83.30971,-1933419.3897099986]
["2026-01-29T11:40:44.000000000",688.64,790.0,0.0,0.01,0.001,0.0,0,0,101.47,102.76,-0.999,0.0,0,0,0.0,737827.1000000001,0.0,-1935599.7004799999]
["2026-01-29T11:41:09.000000000",688.78,530.0,157.38,159.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,734552.9000000003,0.0,-1931029.8577799997]
["2026-01-29T11:41:09.000000000",688.78,590.0,97.39,98.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,734552.9000000003,0.0,-1931029.8577799997]
["2026-01-29T11:41:22.000000000",688.65,723.0,0.0,0.01,0.002,0.0,15,0,33.67,35.73,-0.998,0.0,0,36,0.0,737126.6000000002,0.0,-1936587.0974999992]
["2026-01-29T11:41:22.000000000",688.65,795.0,0.0,0.01,0.001,0.0,0,0,106.27,107.72,-0.999,0.0,0,0,0.0,737126.6000000002,0.0,-1936587.0974999992]
["2026-01-29T11:41:46.000000000",688.72,681.0,7.83,7.87,0.931,0.02,225,933,0.13,0.14,-0.061,0.024,2170,46813,5658.0,742311.5000000003,-32769.297600000005,-1899659.8738399998]
["2026-01-29T11:41:46.000000000",688.72,770.0,0.0,0.01,0.001,0.0,0,0,81.34,82.68,-0.999,0.0,0,0,0.0,742311.5000000003,0.0,-1899659.8738399998]
["2026-01-29T11:41:58.000000000",688.59,724.0,0.0,0.01,0.002,0.0,0,13,35.03,36.79,-1.0,0.0,0,81,0.0,723381.6000000001,0.0,-1750408.1746200006]
["2026-01-29T11:42:10.000000000",688.67,709.0,0.0,0.01,0.002,0.001,2578,1209,20.26,20.39,-0.998,0.001,0,11,257.8,742305.6,1775.3912599999999,-1905622.8890200004]
["2026-01-29T11:42:35.000000000",688.66,669.0,19.49,19.76,1.0,0.0,28,17,0.01,0.02,-0.006,0.002,1553,628,310.59999999999997,742964.9,-2138.9779599999997,-1922802.7653799998]
["2026-01-29T11:42:35.000000000",688.66,704.0,0.01,0.02,0.007,0.003,7181,6202,15.26,15.41,-0.993,0.003,60,111,2172.2999999999997,742964.9,14711.84358,-1922802.7653799998]
["2026-01-29T11:42:47.000000000",688.66,689.0,1.49,1.5,0.464,0.095,926,102752,1.82,1.84,-0.535,0.096,2750,122427,35197.0,740975.1000000002,-121224.81979999998,-1946046.4176999996]
["2026-01-29T11:42:59.000000000",688.8,715.0,0.0,0.01,0.002,0.001,835,28,26.04,27.63,-0.998,0.001,0,7,83.5,745912.2000000002,575.148,-1918659.287999999]
["2026-01-29T11:43:12.000000000",688.84,684.0,5.18,5.21,0.852,0.049,337,8246,0.35,0.36,-0.148,0.05,2506,81338,14181.300000000001,746083.5000000002,-74936.83708000001,-1907555.7043600008]
["2026-01-29T11:43:24.000000000",688.88,695.0,0.11,0.12,0.066,0.032,7796,143347,6.1,6.28,-0.934,0.032,8460,61031,52019.2,752032.9000000001,-14637.322240000014,-1877837.9695199996]
["2026-01-29T11:43:37.000000000",688.83,565.0,122.46,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,752032.9000000001,0.0,-1877701.67307]
["2026-01-29T11:43:49.000000000",688.69,664.0,24.63,24.81,1.0,0.0,0,35,0.01,0.02,-0.005,0.001,1725,2799,172.5,745166.1000000002,-1187.99025,-1904301.53983]
["2026-01-29T11:44:01.000000000",688.79,675.0,13.76,13.86,1.0,0.0,128,149,0.02,0.03,-0.012,0.005,4124,24149,2062.0,743267.6000000001,-14202.8498,-1909121.9981599997]
["2026-01-29T11:44:14.000000000",688.9,676.0,12.87,13.06,1.0,0.0,33,79,0.03,0.04,-0.016,0.007,1097,21617,767.9,752952.0000000002,-5290.063099999999,-1889126.3804]
["2026-01-29T11:44:26.000000000",688.69,580.0,107.33,109.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,744415.6000000001,0.0,-1924022.17798]
["2026-01-29T11:44:38.000000000",688.49,635.0,53.38,53.52,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2417,0,0.0,732574.8000000002,0.0,-1942307.40088]
["2026-01-29T11:44:51.000000000",688.49,560.0,127.08,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,732574.8000000002,0.0,-1942307.40088]
["2026-01-29T11:44:51.000000000",688.49,675.0,13.38,13.61,1.0,0.0,128,149,0.02,0.03,-0.012,0.005,4124,24169,2062.0,732574.8000000002,-14196.663800000002,-1942307.40088]
["2026-01-29T11:45:17.000000000",688.34,535.0,152.27,154.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,729100.6000000002,0.0,-1946825.1386000004]
["2026-01-29T11:45:17.000000000",688.34,775.0,0.0,0.01,0.001,0.0,0,0,86.03,88.02,-0.999,0.0,0,0,0.0,729100.6000000002,0.0,-1946825.1386000004]
["2026-01-29T11:45:30.000000000",688.3,710.0,0.0,0.01,0.002,0.001,5119,195,21.64,21.74,-0.998,0.001,0,3,511.9,729032.4000000001,3523.4076999999997,-1969994.4427999996]
["2026-01-29T11:45:42.000000000",688.34,750.0,0.0,0.01,0.001,0.0,4010,0,61.03,62.97,-0.999,0.0,0,0,0.0,728999.2,0.0,-1965296.0541600005]
["2026-01-29T11:45:55.000000000",688.23,540.0,147.27,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,723352.0000000002,0.0,-1988564.8796999995]
["2026-01-29T11:46:08.000000000",688.54,540.0,147.27,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,723352.0000000002,0.0,-1989460.5905999998]
["2026-01-29T11:46:08.000000000",688.54,725.0,0.0,0.01,0.001,0.0,1040,0,36.03,37.84,-0.999,0.0,0,81,0.0,723352.0000000002,0.0,-1989460.5905999998]
["2026-01-29T11:46:20.000000000",688.69,755.0,0.0,0.01,0.001,0.0,0,0,66.03,67.7,-0.999,0.0,0,0,0.0,731899.6000000002,0.0,-1948416.95516]
["2026-01-29T11:46:45.000000000",688.49,671.0,17.43,17.49,1.0,0.0,30,16,0.01,0.02,-0.006,0.003,1758,3987,527.4,733932.3000000002,-3631.09626,-1955685.4500700007]
["2026-01-29T11:46:45.000000000",688.49,705.0,0.01,0.02,0.007,0.003,11824,7030,16.53,16.63,-0.993,0.003,136,706,3588.0000000000005,733932.3000000002,24141.21336,-1955685.4500700007]
["2026-01-29T11:46:57.000000000",688.57,716.0,0.0,0.01,0.002,0.001,313,4,27.04,28.81,-0.998,0.001,0,1,31.3,730861.8000000003,215.52241000000004,-1954628.5104599984]
["2026-01-29T11:47:10.000000000",688.68,717.0,0.0,0.01,0.002,0.001,488,1,28.03,29.74,-0.998,0.001,0,0,48.8,737222.5000000001,336.07583999999997,-1946371.5198000004]
["2026-01-29T11:47:22.000000000",688.66,711.0,0.0,0.01,0.002,0.001,1989,178,21.94,23.76,-0.998,0.001,0,0,198.9,737222.5000000001,1369.7447399999999,-1946314.9950999992]
["2026-01-29T11:47:35.000000000",688.69,696.0,0.06,0.07,0.039,0.021,11703,117647,7.27,7.45,-0.961,0.021,4772,35982,34597.5,740201.9000000001,100239.51819,-1934858.71513]
["2026-01-29T11:47:47.000000000",688.82,681.0,7.81,7.96,0.942,0.019,225,939,0.11,0.12,-0.055,0.023,2170,47296,5418.499999999999,741068.2000000001,-31434.300700000003,-1920598.232080001]
["2026-01-29T11:48:00.000000000",688.89,705.0,0.01,0.02,0.007,0.003,11824,7030,16.08,16.2,-0.993,0.003,136,706,3588.0000000000005,741594.3000000002,24155.238960000002,-1943222.9786699992]
["2026-01-29T11:48:13.000000000",688.94,676.0,12.83,13.01,0.984,0.007,33,79,0.03,0.04,-0.016,0.007,1097,21619,791.0,723250.0000000001,-5131.225120000001,-1742454.6470800007]
["2026-01-29T11:48:26.000000000",688.86,687.0,2.77,2.79,0.671,0.086,982,68596,0.91,0.92,-0.329,0.086,5468,122584,55470.00000000001,743973.9000000001,-265759.43256,-1906023.9555000009]
["2026-01-29T11:48:39.000000000",688.76,515.0,172.41,174.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,743973.9000000001,0.0,-1905747.2630000005]
["2026-01-29T11:48:51.000000000",688.83,640.0,48.7,48.92,1.0,0.0,24,182,0.0,0.01,-0.001,0.0,821,1,0.0,737979.2000000001,0.0,-1925052.5361000008]
["2026-01-29T11:49:03.000000000",688.75,667.0,21.68,21.77,1.0,0.0,32,5,0.01,0.02,-0.005,0.002,1313,690,262.59999999999997,738558.3,-1808.6574999999998,-1930987.0762499995]
["2026-01-29T11:49:16.000000000",688.62,666.0,22.55,22.71,1.0,0.0,1,23,0.01,0.02,-0.005,0.002,2344,601,468.79999999999995,733331.3000000002,-3228.25056,-1957343.8173]
["2026-01-29T11:49:28.000000000",688.71,540.0,147.31,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,713812.8000000002,0.0,-1798746.6070199993]
["2026-01-29T11:49:41.000000000",688.89,595.0,92.48,94.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,713812.8000000002,0.0,-1799216.7241800004]
["2026-01-29T11:49:41.000000000",688.89,712.0,0.0,0.01,0.002,0.001,866,8,22.67,24.51,-1.0,0.0,0,0,86.6,713812.8000000002,596.5787399999999,-1799216.7241800004]
["2026-01-29T11:49:53.000000000",688.84,620.0,67.42,69.49,1.0,0.0,1,72,0.0,0.01,-0.001,0.0,782,0,0.0,741940.7000000001,0.0,-1917239.4170799998]
["2026-01-29T11:50:06.000000000",688.75,545.0,142.4,145.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,740030.4,0.0,-1940452.5674999994]
["2026-01-29T11:50:19.000000000",688.68,735.0,0.0,0.01,0.001,0.0,3,0,45.67,47.71,-1.0,0.0,0,0,0.0,717356.4000000003,0.0,-1821597.1660800006]
["2026-01-29T11:50:31.000000000",688.81,700.0,0.02,0.03,0.014,0.007,13975,76798,11.02,11.3,-0.986,0.007,3961,3495,12555.2,747079.6000000001,48284.20338,-1921592.5436799994]
["2026-01-29T11:50:31.000000000",688.81,760.0,0.0,0.01,0.001,0.0,0,0,71.03,72.45,-0.999,0.0,0,0,0.0,747079.6000000001,0.0,-1921592.5436799994]
["2026-01-29T11:50:44.000000000",688.86,722.0,0.0,0.01,0.002,0.0,367,0,32.67,34.46,-0.998,0.0,0,36,0.0,737731.8,0.0,-1938399.6866400004]
["2026-01-29T11:50:57.000000000",688.83,805.0,0.0,0.01,0.001,0.0,0,0,116.03,117.54,-0.999,0.0,0,0,0.0,737731.8,0.0,-1938315.26892]
["2026-01-29T11:51:09.000000000",688.78,717.0,0.0,0.01,0.002,0.001,488,1,28.03,29.53,-0.998,0.001,0,0,48.8,738839.0000000001,336.12464,-1938137.3786]
["2026-01-29T11:51:22.000000000",688.73,728.0,0.0,0.01,0.001,0.0,0,0,39.03,40.68,-0.999,0.0,0,2,0.0,740527.5000000001,0.0,-1963035.464249999]
["2026-01-29T11:51:35.000000000",688.79,672.0,16.75,16.88,1.0,0.0,20,1,0.01,0.02,-0.007,0.003,2207,10185,662.1,740294.0000000001,-4560.47859,-1944659.4294200009]
["2026-01-29T11:51:48.000000000",688.68,697.0,0.04,0.05,0.027,0.015,7260,110706,8.21,8.43,-0.973,0.015,5314,12339,18861.0,737489.2000000002,20102.569199999998,-1968328.7042400008]
["2026-01-29T11:52:01.000000000",688.57,708.0,0.0,0.01,0.002,0.001,2579,3289,19.18,19.53,-0.998,0.001,1,19,258.0,734242.9000000001,1775.1334600000002,-1973230.229009999]
["2026-01-29T11:52:15.000000000",688.6,707.0,0.0,0.01,0.003,0.001,5158,13632,18.35,18.44,-0.997,0.001,0,17,515.8000000000001,736178.7000000001,3551.7988000000005,-1965731.9593999996]
["2026-01-29T11:52:28.000000000",688.46,703.0,0.01,0.02,0.008,0.004,8054,8535,14.48,14.64,-0.992,0.004,144,155,3279.2000000000003,736178.7000000001,21782.8744,-1965332.3043400003]
["2026-01-29T11:52:41.000000000",688.44,688.0,1.86,1.87,0.543,0.096,733,98353,1.44,1.45,-0.46,0.097,4842,126663,54004.200000000004,729866.7000000001,-274898.22264000005,-1972919.6485200005]
["2026-01-29T11:52:53.000000000",688.41,525.0,162.03,164.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,726536.7000000001,0.0,-1983190.11507]
["2026-01-29T11:53:06.000000000",688.35,683.0,5.61,5.65,0.876,0.043,1086,2628,0.28,0.29,-0.121,0.043,2860,83317,16967.8,724975.2,-52508.7147,-1988878.5656999997]
["2026-01-29T11:53:19.000000000",688.37,668.0,20.35,20.51,1.0,0.0,13,10,0.01,0.02,-0.006,0.002,681,262,136.20000000000002,727116.7000000002,-937.5599400000001,-1993942.8675499992]
["2026-01-29T11:53:31.000000000",688.32,625.0,62.16,64.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,1,0.0,724535.8000000002,0.0,-2005588.2700800009]
["2026-01-29T11:53:31.000000000",688.32,780.0,0.0,0.01,0.001,0.0,0,0,91.03,92.84,-0.999,0.0,0,0,0.0,724535.8000000002,0.0,-2005588.2700800009]
["2026-01-29T11:53:57.000000000",688.35,600.0,86.97,89.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,720609.4000000001,0.0,-2016353.3676000005]
["2026-01-29T11:53:57.000000000",688.35,669.0,19.27,19.47,1.0,0.0,28,22,0.01,0.02,-0.006,0.002,1553,652,310.59999999999997,720609.4000000001,-2138.0150999999996,-2016353.3676000005]
["2026-01-29T11:54:10.000000000",688.45,667.0,21.28,21.53,1.0,0.0,32,5,0.01,0.02,-0.006,0.002,1313,691,262.59999999999997,725347.2000000001,-1807.8697,-2005905.0963]
["2026-01-29T11:54:22.000000000",688.55,815.0,0.0,0.01,0.001,0.0,0,0,126.03,127.86,-0.999,0.0,0,0,0.0,731637.0000000001,0.0,-1991147.5129000002]
["2026-01-29T11:54:34.000000000",688.56,605.0,82.15,84.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,733846.6000000001,0.0,-1999653.9816]
["2026-01-29T11:54:47.000000000",688.55,702.0,0.01,0.02,0.008,0.004,11245,13701,13.32,13.48,-0.992,0.004,701,243,4778.400000000001,735298.2000000001,29040.2848,-1997775.4951999998]
["2026-01-29T11:55:00.000000000",688.57,580.0,107.2,109.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,733667.9,0.0,-2005272.14539]
["2026-01-29T11:55:13.000000000",688.66,505.0,182.26,184.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,732909.1000000001,0.0,-2000308.6937399998]
["2026-01-29T11:55:13.000000000",688.66,815.0,0.0,0.01,0.001,0.0,0,0,126.03,127.74,-0.999,0.0,0,0,0.0,732909.1000000001,0.0,-2000308.6937399998]
["2026-01-29T11:55:25.000000000",688.57,795.0,0.0,0.01,0.001,0.0,0,0,106.03,107.74,-0.999,0.0,0,0,0.0,736344.5,0.0,-2005155.0884899998]
["2026-01-29T11:55:38.000000000",688.76,729.0,0.0,0.01,0.001,0.0,0,0,40.03,41.63,-1.0,0.0,0,2,0.0,718156.7000000002,0.0,-1879267.1960399996]
["2026-01-29T11:55:51.000000000",688.58,714.0,0.0,0.01,0.002,0.001,734,0,25.04,26.79,-0.998,0.001,0,0,73.4,738050.5000000002,505.41772000000003,-2001168.4105]
["2026-01-29T11:56:04.000000000",688.42,755.0,0.0,0.01,0.001,0.0,0,0,66.03,67.86,-0.999,0.0,0,0,0.0,733568.8000000002,0.0,-2005524.4197599993]
["2026-01-29T11:56:17.000000000",688.57,709.0,0.0,0.01,0.002,0.001,2578,1209,20.39,20.48,-0.998,0.001,0,11,257.8,735504.3000000002,1775.1334600000002,-2010056.3297499998]
["2026-01-29T11:56:30.000000000",688.55,720.0,0.0,0.01,0.002,0.001,121,4,31.03,32.9,-0.998,0.001,0,78,12.1,735504.3000000002,83.31455,-2009997.9462499998]
["2026-01-29T11:56:43.000000000",688.56,662.0,26.44,26.59,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1729,11278,172.9,734675.4000000001,-1190.5202399999998,-2005703.66976]
["2026-01-29T11:56:55.000000000",688.61,689.0,1.36,1.37,0.458,0.101,926,118242,1.77,1.78,-0.543,0.101,2750,127507,37127.6,734931.0000000001,-126858.48863999998,-2011871.8976199997]
["2026-01-29T11:57:08.000000000",688.59,700.0,0.02,0.03,0.014,0.007,13975,77348,11.39,11.49,-1.0,0.0,3961,3495,9782.5,721325.9000000003,67361.31675000001,-1865761.4600100005]
["2026-01-29T11:57:21.000000000",688.54,697.0,0.04,0.05,0.027,0.014,7260,113658,8.48,8.58,-0.973,0.014,5314,12344,17603.6,727906.3,18758.58376,-2011409.1801800004]
["2026-01-29T11:57:34.000000000",688.5,669.0,19.4,19.53,1.0,0.0,28,22,0.01,0.02,-0.006,0.002,1553,653,310.59999999999997,730722.6,-2138.4809999999998,-2011604.2200000004]
["2026-01-29T11:57:47.000000000",688.33,680.0,8.35,8.52,0.952,0.013,493,1351,0.08,0.09,-0.042,0.018,7366,78609,13899.699999999999,730722.6,-86852.79107,-2011107.5275999994]
["2026-01-29T11:57:47.000000000",688.33,790.0,0.0,0.01,0.001,0.0,0,0,101.03,102.98,-0.999,0.0,0,0,0.0,730722.6,0.0,-2011107.5275999994]
["2026-01-29T11:58:11.000000000",688.44,675.0,13.32,13.49,1.0,0.0,128,149,0.02,0.03,-0.012,0.005,4124,24221,2062.0,727336.8000000002,-14195.632800000001,-2017885.10712]
["2026-01-29T11:58:24.000000000",688.32,660.0,28.22,28.39,1.0,0.0,8,80,0.0,0.01,-0.002,0.001,4126,1137,412.6,722745.6000000003,-2840.0083200000004,-2035754.5824000007]
["2026-01-29T11:58:37.000000000",688.37,650.0,38.22,38.41,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,875,10,0.0,725818.9000000001,0.0,-2037803.0504699992]
["2026-01-29T11:58:37.000000000",688.37,665.0,23.22,23.39,1.0,0.0,16,72,0.01,0.02,-0.005,0.002,2687,1741,537.4000000000001,725818.9000000001,-3699.3003800000006,-2037803.0504699992]
["2026-01-29T11:58:49.000000000",688.39,610.0,77.0,79.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,728197.9,0.0,-2027970.0927900004]
["2026-01-29T11:59:01.000000000",688.48,661.0,27.45,27.52,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,952,3203,95.2,728197.9,-655.43296,-2028235.229279999]
["2026-01-29T11:59:14.000000000",688.54,645.0,43.39,43.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,790,3,0.0,729149.1000000001,0.0,-2025123.5199]
["2026-01-29T11:59:27.000000000",688.74,510.0,177.38,179.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,344,0,0.0,734443.0,0.0,-2023290.8358000014]
["2026-01-29T11:59:38.000000000",688.84,565.0,122.46,124.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,740473.6,0.0,-1995332.5190400002]
["2026-01-29T11:59:51.000000000",688.75,692.0,0.38,0.39,0.186,0.073,2404,120254,3.65,3.68,-0.814,0.073,4642,75270,51435.799999999996,739317.6000000001,-112523.8425,-2009714.6449999996]
["2026-01-29T11:59:51.000000000",688.75,730.0,0.0,0.01,0.001,0.0,8,0,41.03,42.66,-0.999,0.0,0,2,0.0,739317.6000000001,0.0,-2009714.6449999996]
["2026-01-29T12:00:05.000000000",688.77,780.0,0.0,0.01,0.001,0.0,0,0,91.03,92.56,-0.999,0.0,0,0,0.0,737914.6000000002,0.0,-1995635.3103000002]
["2026-01-29T12:00:19.000000000",688.92,765.0,0.0,0.01,0.001,0.0,0,0,76.03,77.44,-0.999,0.0,0,0,0.0,745515.9000000001,0.0,-1977505.591559999]
["2026-01-29T12:00:32.000000000",688.88,755.0,0.0,0.01,0.001,0.0,0,0,66.03,67.51,-0.999,0.0,0,0,0.0,745515.9000000001,0.0,-1977390.7738400009]
["2026-01-29T12:00:44.000000000",688.87,721.0,0.0,0.01,0.002,0.0,3906,1,32.03,33.53,-0.998,0.0,0,78,0.0,739858.5000000001,0.0,-1986215.4266500003]
["2026-01-29T12:00:56.000000000",689.07,665.0,24.1,24.11,1.0,0.0,16,76,0.01,0.02,-0.005,0.002,2687,1741,537.4000000000001,746214.6,-3703.0621800000013,-1993553.9295599998]
["2026-01-29T12:01:08.000000000",689.16,717.0,0.0,0.01,0.002,0.001,488,1,27.28,29.22,-0.998,0.001,0,0,48.8,755292.0000000001,336.31007999999997,-1967624.8509600004]
["2026-01-29T12:01:21.000000000",689.38,702.0,0.01,0.02,0.009,0.004,11245,14648,12.61,12.71,-0.991,0.004,701,244,4778.400000000001,761448.6000000002,29075.290880000004,-1900398.679640001]
["2026-01-29T12:01:33.000000000",689.41,687.0,3.06,3.08,0.719,0.085,982,70021,0.66,0.67,-0.281,0.085,5468,130653,54825.0,761448.6000000002,-262878.9271,-1900481.37998]
["2026-01-29T12:01:46.000000000",689.3,625.0,62.91,64.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,765,1,0.0,766233.5000000003,0.0,-1900963.2581000007]
["2026-01-29T12:01:59.000000000",689.18,682.0,7.31,7.33,0.938,0.02,726,1386,0.1,0.11,-0.055,0.024,3984,54529,11013.6,757647.6000000001,-55889.741279999995,-1938193.3192399999]
["2026-01-29T12:02:12.000000000",689.32,693.0,0.27,0.28,0.146,0.065,2901,150516,3.95,3.99,-0.854,0.065,4126,79670,45675.5,765833.9000000003,-54887.105,-1918800.1131599995]
["2026-01-29T12:02:25.000000000",689.3,688.0,2.25,2.27,0.636,0.097,733,103510,0.97,0.98,-0.361,0.096,4842,136660,53593.3,766559.3000000004,-271398.7783,-1916642.0759]
["2026-01-29T12:02:37.000000000",689.59,662.0,27.53,27.64,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1729,11456,172.9,776044.0000000002,-1192.30111,-1886723.7567200002]
["2026-01-29T12:02:49.000000000",689.55,673.0,16.5,16.66,1.0,0.0,33,46,0.01,0.02,-0.007,0.003,2609,8415,782.7,776044.0000000002,-5397.10785,-1886614.3164000013]
["2026-01-29T12:02:49.000000000",689.55,745.0,0.0,0.01,0.001,0.0,1,1,55.66,56.81,-0.999,0.0,0,0,0.0,776044.0000000002,0.0,-1886614.3164000013]
["2026-01-29T12:03:02.000000000",689.63,678.0,11.48,11.69,1.0,0.0,80,302,0.02,0.03,-0.018,0.008,3601,23409,2880.8,772959.5000000002,-19866.86104,-1875446.7161100009]
["2026-01-29T12:03:16.000000000",689.64,663.0,26.58,26.66,1.0,0.0,4,9,0.01,0.02,-0.005,0.001,2025,3729,202.5,774806.2000000003,-1396.5210000000002,-1858167.3952799994]
["2026-01-29T12:03:28.000000000",689.54,660.0,29.44,29.61,1.0,0.0,8,80,0.0,0.01,-0.002,0.001,4126,1137,412.6,772951.6000000003,-2845.0420400000003,-1870304.1587599998]
["2026-01-29T12:03:41.000000000",689.71,650.0,39.66,39.85,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,875,10,0.0,777348.9000000004,0.0,-1853888.7517499996]
["2026-01-29T12:03:53.000000000",689.7,575.0,113.3,114.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,778363.1000000003,0.0,-1854591.5751000007]
["2026-01-29T12:04:05.000000000",689.54,695.0,0.09,0.1,0.067,0.037,7796,160230,5.36,5.62,-0.932,0.037,8460,61150,60147.2,778363.1000000003,-16940.618719999988,-1854161.3378200002]
["2026-01-29T12:04:18.000000000",689.64,550.0,138.28,139.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,771183.8000000003,0.0,-1851512.3692799998]
["2026-01-29T12:04:18.000000000",689.64,790.0,0.0,0.01,0.001,0.0,0,0,100.48,101.72,-0.999,0.0,0,0,0.0,771183.8000000003,0.0,-1851512.3692799998]
["2026-01-29T12:04:43.000000000",689.59,530.0,158.28,160.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,772834.0000000003,0.0,-1864240.3643600002]
["2026-01-29T12:04:43.000000000",689.59,694.0,0.16,0.17,0.101,0.051,2233,118638,4.57,4.6,-0.899,0.051,6078,54478,42386.09999999999,772834.0000000003,-135225.15105,-1864240.3643600002]
["2026-01-29T12:04:56.000000000",689.53,723.0,0.0,0.01,0.002,0.0,15,0,33.51,34.83,-0.998,0.0,0,36,0.0,773651.1000000002,0.0,-1866878.3414500002]
["2026-01-29T12:05:09.000000000",689.71,745.0,0.0,0.01,0.001,0.0,1,1,55.51,56.7,-0.999,0.0,0,0,0.0,776136.9000000004,0.0,-1833009.8506299998]
["2026-01-29T12:05:21.000000000",689.7,729.0,0.0,0.01,0.001,0.0,0,0,39.15,40.72,-0.999,0.0,0,2,0.0,776136.9000000004,0.0,-1832983.274100001]
["2026-01-29T12:05:33.000000000",689.59,729.0,0.0,0.01,0.001,0.0,0,0,39.15,40.79,-0.999,0.0,0,2,0.0,776192.8000000004,0.0,-1832305.4514600004]
["2026-01-29T12:05:46.000000000",689.57,714.0,0.0,0.01,0.002,0.001,734,0,24.15,25.82,-0.998,0.001,0,0,73.4,772478.4000000003,506.1443800000001,-1858997.9716]
["2026-01-29T12:05:59.000000000",689.46,635.0,54.4,54.51,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,769097.5000000003,0.0,-1862047.37418]
["2026-01-29T12:06:11.000000000",689.5,709.0,0.0,0.01,0.002,0.001,2578,1209,19.47,19.56,-0.998,0.001,0,11,257.8,769638.1000000003,1777.5310000000002,-1861420.3965000005]
["2026-01-29T12:06:24.000000000",689.53,694.0,0.16,0.17,0.101,0.051,2233,118925,4.61,4.64,-0.899,0.051,6078,54502,42386.09999999999,771036.2000000003,-135213.38534999997,-1852769.8681200002]
["2026-01-29T12:06:37.000000000",689.44,690.0,1.18,1.19,0.454,0.108,2206,182219,1.76,1.78,-0.547,0.108,9205,135611,123238.79999999999,771036.2000000003,-521142.18048000016,-1852528.0377599997]
["2026-01-29T12:06:50.000000000",689.49,689.0,1.74,1.75,0.549,0.106,926,130243,1.25,1.26,-0.451,0.106,2750,134169,38965.6,747315.8000000002,-133308.75455999997,-1716312.9825]
["2026-01-29T12:07:02.000000000",689.57,674.0,15.36,15.62,1.0,0.0,45,10,0.01,0.02,-0.007,0.003,670,16909,201.00000000000003,769289.2000000004,-1386.0357000000004,-1860890.1516800006]
["2026-01-29T12:07:02.000000000",689.57,695.0,0.09,0.1,0.062,0.034,7796,160972,5.5,5.63,-0.938,0.034,8460,61163,55270.40000000001,769289.2000000004,-15567.732320000017,-1860890.1516800006]
["2026-01-29T12:07:15.000000000",689.73,689.0,1.85,1.87,0.571,0.105,926,130441,1.15,1.16,-0.43,0.105,2750,134692,38598.0,777332.6000000003,-132097.0896,-1856711.7762000002]
["2026-01-29T12:07:40.000000000",689.71,630.0,58.33,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,776247.1000000004,0.0,-1832998.8152699994]
["2026-01-29T12:07:40.000000000",689.71,675.0,14.67,14.77,1.0,0.0,128,149,0.01,0.02,-0.007,0.003,4124,26920,1237.2,776247.1000000004,-8533.092120000001,-1832998.8152699994]
["2026-01-29T12:07:52.000000000",689.77,724.0,0.0,0.01,0.002,0.0,0,13,34.25,35.65,-0.998,0.0,0,81,0.0,776247.1000000004,0.0,-1833158.2734900003]
["2026-01-29T12:08:04.000000000",689.84,580.0,108.42,109.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,783128.8000000005,0.0,-1843298.0094400002]
["2026-01-29T12:08:17.000000000",689.74,635.0,53.36,54.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,781841.0000000003,0.0,-1818140.8451999994]
["2026-01-29T12:08:30.000000000",689.62,610.0,78.32,80.11,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,780146.2000000003,0.0,-1841624.6930400005]
["2026-01-29T12:08:42.000000000",689.46,610.0,78.17,80.11,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,768074.2000000003,0.0,-1883705.3811599999]
["2026-01-29T12:08:55.000000000",689.6,535.0,153.19,154.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,773769.3000000003,0.0,-1859529.1567999995]
["2026-01-29T12:09:08.000000000",689.6,685.0,4.85,4.88,0.871,0.051,589,25087,0.26,0.27,-0.13,0.052,7524,152207,42128.7,773769.3000000003,-249089.7264,-1859529.1567999995]
["2026-01-29T12:09:21.000000000",689.58,510.0,178.15,179.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,344,0,0.0,868053.2000000002,0.0,-1232918.0110799999]
["2026-01-29T12:09:21.000000000",689.58,750.0,0.0,0.01,0.001,0.0,4010,0,60.25,61.85,-0.999,0.0,0,0,0.0,868053.2000000002,0.0,-1232918.0110799999]
["2026-01-29T12:09:34.000000000",689.64,697.0,0.03,0.04,0.025,0.016,7260,114701,7.34,7.58,-0.975,0.016,5314,12361,20118.4,775284.8000000003,21472.631039999993,-1868161.6581600003]
["2026-01-29T12:09:47.000000000",689.71,730.0,0.0,0.01,0.001,0.0,8,0,40.15,41.67,-0.999,0.0,0,2,0.0,778504.2000000003,0.0,-1859241.5910599995]
["2026-01-29T12:10:00.000000000",689.59,715.0,0.0,0.01,0.002,0.001,835,28,25.15,26.77,-0.998,0.001,0,7,83.5,776922.3000000003,575.80765,-1869777.08247]
["2026-01-29T12:10:13.000000000",689.76,726.0,0.0,0.01,0.001,0.0,0,0,35.95,37.65,-0.998,0.0,0,2,0.0,778900.3000000003,0.0,-1877281.8552]
["2026-01-29T12:10:26.000000000",689.73,719.0,0.0,0.01,0.002,0.001,142,0,29.15,30.67,-0.998,0.001,0,0,14.200000000000001,779543.3000000003,97.94166000000001,-1862373.7697699997]
["2026-01-29T12:10:39.000000000",689.77,695.0,0.09,0.1,0.064,0.036,7796,167488,5.3,5.43,-0.936,0.036,8460,61167,58521.6,779543.3000000003,-16488.262079999997,-1862481.7757299999]
["2026-01-29T12:10:52.000000000",689.77,706.0,0.01,0.02,0.007,0.003,5965,7845,16.19,16.34,-0.993,0.003,0,44,1789.5,780612.8000000003,12343.434150000001,-1842952.3177200006]
["2026-01-29T12:11:05.000000000",689.71,585.0,103.31,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,778024.6000000003,0.0,-1866243.5269799996]
["2026-01-29T12:11:05.000000000",689.71,711.0,0.0,0.01,0.002,0.001,1989,178,21.14,22.7,-0.998,0.001,0,0,198.9,778024.6000000003,1371.8331900000003,-1866243.5269799996]
["2026-01-29T12:11:29.000000000",689.75,686.0,4.08,4.11,0.829,0.064,1026,58220,0.36,0.37,-0.172,0.065,2351,152032,21847.899999999998,780891.8000000003,-60112.40225000001,-1862836.7945]
["2026-01-29T12:11:29.000000000",689.75,691.0,0.84,0.85,0.358,0.107,1441,163407,2.09,2.1,-0.642,0.107,2762,74842,44972.1,780891.8000000003,-97494.09325000002,-1862836.7945]
["2026-01-29T12:11:42.000000000",689.74,691.0,0.83,0.84,0.355,0.107,1441,163488,2.11,2.13,-0.645,0.107,2762,74843,44972.1,1015990.4000000004,-97492.67978,-243235.43152000027]
["2026-01-29T12:11:54.000000000",689.82,676.0,13.66,13.9,1.0,0.0,33,95,0.01,0.02,-0.008,0.004,1097,21672,438.8,1015990.4000000004,-3026.93016,-243263.6433600003]
["2026-01-29T12:12:06.000000000",689.81,726.0,0.0,0.01,0.001,0.0,0,0,35.95,37.59,-0.998,0.0,0,2,0.0,784792.5000000001,0.0,-1848597.67565]
["2026-01-29T12:12:19.000000000",690.05,672.0,18.0,18.13,1.0,0.0,20,13,0.01,0.02,-0.006,0.002,2207,10310,441.4,784474.1000000001,-3045.8806999999997,-1843725.9636499994]
["2026-01-29T12:12:32.000000000",690.11,645.0,45.07,45.14,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,790,3,0.0,802384.8000000002,0.0,-1765288.958019999]
["2026-01-29T12:12:45.000000000",690.21,668.0,22.06,22.25,1.0,0.0,13,15,0.01,0.02,-0.005,0.002,681,262,136.20000000000002,805075.8000000002,-940.0660200000002,-1761451.8109200003]
["2026-01-29T12:12:57.000000000",690.26,715.0,0.0,0.01,0.002,0.001,835,28,24.71,26.13,-0.998,0.001,0,7,83.5,805075.8000000002,576.3671,-1761579.4135199997]
["2026-01-29T12:13:10.000000000",690.28,545.0,143.87,145.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,802702.5000000001,0.0,-1736989.5294000003]
["2026-01-29T12:13:22.000000000",690.49,600.0,89.08,90.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,808364.4000000001,0.0,-1721054.61088]
["2026-01-29T12:13:34.000000000",690.49,565.0,124.07,125.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,816973.7000000002,0.0,-1652999.2259899995]
["2026-01-29T12:13:47.000000000",690.64,575.0,114.22,115.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,816574.1000000001,0.0,-1641267.9747999997]
["2026-01-29T12:13:47.000000000",690.64,815.0,0.0,0.01,0.001,0.0,0,0,124.86,125.78,-0.999,0.0,0,0,0.0,816574.1000000001,0.0,-1641267.9747999997]
["2026-01-29T12:13:59.000000000",690.58,687.0,3.91,3.94,0.817,0.068,982,71675,0.39,0.4,-0.184,0.068,5468,139251,43860.0,819407.7000000001,-210660.04784,-1627119.0445400001]
["2026-01-29T12:14:12.000000000",690.79,790.0,0.0,0.01,0.001,0.0,0,0,99.22,100.64,-0.999,0.0,0,0,0.0,819407.7000000001,0.0,-1627613.8387700007]
["2026-01-29T12:14:25.000000000",690.65,728.0,0.0,0.01,0.001,0.0,0,0,37.31,38.63,-0.999,0.0,0,2,0.0,828341.6,0.0,-1550157.0184999998]
["2026-01-29T12:14:37.000000000",690.61,722.0,0.0,0.01,0.002,0.001,367,0,31.31,32.63,-0.998,0.001,0,36,36.7,821980.7999999999,253.45387000000002,-1587597.7487399997]
["2026-01-29T12:14:49.000000000",690.63,723.0,0.0,0.01,0.002,0.0,15,0,32.22,33.8,-0.998,0.0,0,36,0.0,821656.7000000001,0.0,-1577247.6720299998]
["2026-01-29T12:15:03.000000000",690.74,708.0,0.0,0.01,0.003,0.001,2579,3289,17.32,17.5,-0.997,0.001,1,19,258.0,821351.9,1780.72772,-1594677.5917399998]
["2026-01-29T12:15:17.000000000",690.78,723.0,0.0,0.01,0.002,0.0,15,0,32.22,33.55,-0.998,0.0,0,36,0.0,834117.1000000001,0.0,-1514520.6436200005]
["2026-01-29T12:15:29.000000000",690.86,703.0,0.01,0.02,0.009,0.005,8054,8679,12.12,12.2,-0.991,0.005,144,175,4099.0,834117.1000000001,27323.513000000003,-1514696.0419400001]
["2026-01-29T12:15:42.000000000",690.88,688.0,3.38,3.41,0.767,0.078,733,108027,0.52,0.53,-0.234,0.078,4842,147296,43485.0,835453.5000000001,-221428.42176,-1503692.7203199998]
["2026-01-29T12:15:42.000000000",690.88,709.0,0.0,0.01,0.003,0.001,2578,1209,18.1,18.31,-0.997,0.001,0,11,257.8,835453.5000000001,1781.08864,-1503692.7203199998]
["2026-01-29T12:16:08.000000000",690.63,540.0,149.27,151.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,831404.5,0.0,-1501713.46893]
["2026-01-29T12:16:08.000000000",690.63,704.0,0.01,0.02,0.008,0.004,7181,6355,13.12,13.43,-0.992,0.004,60,131,2896.3999999999996,831404.5,19671.90492,-1501713.46893]
["2026-01-29T12:16:21.000000000",690.71,689.0,2.49,2.5,0.668,0.096,926,139617,0.82,0.83,-0.333,0.096,2750,146548,35289.6,823823.2000000001,-120946.08383999999,-1554463.5763000005]
["2026-01-29T12:16:34.000000000",690.75,682.0,8.75,8.89,0.958,0.006,726,1396,0.05,0.06,-0.03,0.015,3984,58493,6411.6,827788.6000000002,-38270.313,-1551709.0889999992]
["2026-01-29T12:16:47.000000000",690.48,684.0,6.57,6.6,0.932,0.024,337,8555,0.11,0.12,-0.062,0.029,2506,95599,8076.2,819588.1000000001,-44595.341280000015,-1591011.61128]
["2026-01-29T12:16:59.000000000",690.46,669.0,21.44,21.52,1.0,0.0,28,24,0.01,0.02,-0.005,0.002,1553,653,310.59999999999997,819588.1000000001,-2144.56876,-1590965.5270599995]
["2026-01-29T12:17:12.000000000",690.48,717.0,0.0,0.01,0.002,0.001,488,1,26.11,27.93,-0.998,0.001,0,0,48.8,816232.3000000002,336.95423999999997,-1619683.1028]
["2026-01-29T12:17:24.000000000",690.57,664.0,26.43,26.59,1.0,0.0,0,35,0.01,0.02,-0.005,0.001,1725,2862,172.5,819303.5000000001,-1191.2332500000002,-1618873.55649]
["2026-01-29T12:17:36.000000000",690.51,605.0,84.11,85.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,817577.1000000001,0.0,-1618970.43651]
["2026-01-29T12:17:36.000000000",690.51,729.0,0.0,0.01,0.001,0.0,0,0,37.92,39.88,-0.999,0.0,0,2,0.0,817577.1000000001,0.0,-1618970.43651]
["2026-01-29T12:18:01.000000000",690.45,580.0,109.12,111.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,815583.7000000002,0.0,-1633842.9052499996]
["2026-01-29T12:18:01.000000000",690.45,820.0,0.0,0.01,0.001,0.0,0,0,128.92,130.88,-0.999,0.0,0,0,0.0,815583.7000000002,0.0,-1633842.9052499996]
["2026-01-29T12:18:27.000000000",690.43,560.0,129.02,131.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,814120.2000000001,0.0,-1663538.6123200003]
["2026-01-29T12:18:40.000000000",690.6,515.0,174.19,176.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,821742.7000000002,0.0,-1633714.4369999997]
["2026-01-29T12:18:40.000000000",690.6,729.0,0.0,0.01,0.001,0.0,0,0,37.92,39.8,-0.999,0.0,0,2,0.0,821742.7000000002,0.0,-1633714.4369999997]
["2026-01-29T12:18:53.000000000",690.64,775.0,0.0,0.01,0.001,0.0,0,0,84.1,85.78,-0.999,0.0,0,0,0.0,825743.0,0.0,-1570769.51552]
["2026-01-29T12:19:06.000000000",690.8,677.0,13.77,13.84,1.0,0.0,63,104,0.01,0.02,-0.008,0.004,854,22978,341.59999999999997,828025.1000000001,-2359.7727999999997,-1573889.0155999998]
["2026-01-29T12:19:19.000000000",690.82,750.0,0.0,0.01,0.001,0.0,4010,0,59.22,60.61,-0.999,0.0,0,0,0.0,830656.8,0.0,-1559868.79672]
["2026-01-29T12:19:32.000000000",690.69,720.0,0.0,0.01,0.002,0.001,121,4,29.12,30.7,-0.998,0.001,0,78,12.1,830656.8,83.57349,-1559575.2572400004]
["2026-01-29T12:19:45.000000000",690.73,712.0,0.0,0.01,0.002,0.001,866,8,20.92,22.69,-0.998,0.001,0,0,86.6,830858.3,598.17218,-1575185.5894500008]
["2026-01-29T12:19:57.000000000",690.81,715.0,0.0,0.01,0.002,0.001,835,28,24.11,25.61,-0.998,0.001,0,7,83.5,830837.1000000001,576.8263499999999,-1570714.7304900002]
["2026-01-29T12:20:10.000000000",690.89,700.0,0.02,0.03,0.016,0.01,13975,78684,9.13,9.21,-0.984,0.01,3961,3541,17936.0,842148.4000000001,69185.7246,-1505219.9345199997]
["2026-01-29T12:20:10.000000000",690.89,724.0,0.0,0.01,0.002,0.0,0,13,32.92,34.53,-0.998,0.0,0,81,0.0,842148.4000000001,0.0,-1505219.9345199997]
["2026-01-29T12:20:22.000000000",690.88,705.0,0.01,0.02,0.008,0.004,11824,7287,14.1,14.16,-0.992,0.004,136,709,4784.0,841215.4000000001,32300.02176,-1525574.96256]
["2026-01-29T12:20:35.000000000",690.98,690.0,1.99,2.0,0.615,0.106,2206,204456,1.0,1.01,-0.387,0.105,9205,150494,120036.09999999999,847821.8,-506273.44522,-1445534.30588]
["2026-01-29T12:21:03.000000000",690.98,555.0,134.55,136.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,838720.8,0.0,-1517202.7514799996]
["2026-01-29T12:21:03.000000000",690.98,685.0,6.08,6.11,0.922,0.031,589,25562,0.13,0.14,-0.074,0.035,7524,164275,28159.900000000005,838720.8,-169346.06938,-1517202.7514799996]
["2026-01-29T12:21:15.000000000",691.06,671.0,19.83,20.1,1.0,0.0,30,20,0.01,0.02,-0.006,0.002,1758,4261,351.6,848402.6000000001,-2429.76696,-1472722.1123600004]
["2026-01-29T12:21:28.000000000",691.09,682.0,9.05,9.12,1.0,0.0,726,1402,0.04,0.05,-0.025,0.013,3984,58613,5179.2,850831.6000000002,-35792.933280000005,-1448501.14294]
["2026-01-29T12:21:41.000000000",691.17,673.0,18.0,18.21,1.0,0.0,33,47,0.01,0.02,-0.006,0.002,2609,8631,521.8,851931.4,-3606.5250599999995,-1442316.9679199995]
["2026-01-29T12:21:54.000000000",691.03,677.0,13.96,14.08,1.0,0.0,63,104,0.01,0.02,-0.008,0.004,854,22994,341.59999999999997,846356.7000000002,-2360.5584799999997,-1466443.7463900007]
["2026-01-29T12:22:06.000000000",691.06,662.0,28.96,29.2,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,1729,11485,172.9,853474.8999999999,-1194.8427399999998,-1429033.9902200003]
["2026-01-29T12:22:19.000000000",691.1,708.0,0.0,0.01,0.003,0.001,2579,3290,16.92,16.95,-0.997,0.001,1,19,258.0,853474.8999999999,1781.6558000000002,-1429116.7057]
["2026-01-29T12:22:32.000000000",690.87,640.0,49.68,51.29,1.0,0.0,24,182,0.0,0.01,-0.001,0.0,821,1,0.0,851822.9,0.0,-1444745.2713900004]
["2026-01-29T12:22:45.000000000",690.96,565.0,124.68,126.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,841744.0000000001,0.0,-1504388.51424]
["2026-01-29T12:22:45.000000000",690.96,719.0,0.0,0.01,0.002,0.001,142,0,27.05,29.32,-0.998,0.001,0,0,14.200000000000001,841744.0000000001,98.11632000000002,-1504388.51424]
["2026-01-29T12:23:10.000000000",690.78,540.0,149.39,151.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,838942.5000000001,0.0,-1496565.8898600007]
["2026-01-29T12:23:10.000000000",690.78,780.0,0.0,0.01,0.001,0.0,0,0,88.75,90.61,-0.999,0.0,0,0,0.0,838942.5000000001,0.0,-1496565.8898600007]
["2026-01-29T12:23:35.000000000",691.19,535.0,154.77,156.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,838765.8,0.0,-1513831.89658]
["2026-01-29T12:23:35.000000000",691.19,760.0,0.0,0.01,0.001,0.0,0,0,68.75,70.23,-0.999,0.0,0,0,0.0,838765.8,0.0,-1513831.89658]
["2026-01-29T12:23:49.000000000",691.14,722.0,0.0,0.01,0.002,0.001,367,0,30.75,32.24,-0.998,0.001,0,36,36.7,860068.0000000001,253.64838,-1395927.2504400006]
["2026-01-29T12:24:03.000000000",691.24,681.0,10.09,10.29,1.0,0.0,225,1054,0.03,0.04,-0.019,0.01,2170,66602,2170.0,858642.7999999999,-14999.908000000001,-1418037.3855999995]
["2026-01-29T12:24:17.000000000",691.31,717.0,0.0,0.01,0.002,0.001,488,1,25.71,27.09,-0.998,0.001,0,0,48.8,860907.6000000001,337.35927999999996,-1402022.3064600003]
["2026-01-29T12:24:17.000000000",691.31,765.0,0.0,0.01,0.001,0.0,0,0,73.67,75.09,-0.999,0.0,0,0,0.0,860907.6000000001,0.0,-1402022.3064600003]
["2026-01-29T12:24:30.000000000",691.24,723.0,0.0,0.01,0.002,0.001,15,0,31.92,33.07,-0.998,0.001,0,36,1.5,868231.9,10.3686,-1345171.7034800001]
["2026-01-29T12:24:44.000000000",691.12,714.0,0.0,0.01,0.002,0.001,734,0,22.71,24.27,-0.998,0.001,0,0,73.4,858700.6000000001,507.28208000000006,-1412078.41488]
["2026-01-29T12:24:56.000000000",691.12,718.0,0.0,0.01,0.002,0.001,110,40,26.75,28.3,-0.998,0.001,0,0,11.0,854565.7000000002,76.0232,-1429252.0557600001]
["2026-01-29T12:25:09.000000000",691.09,703.0,0.01,0.02,0.009,0.005,8054,8825,11.88,11.96,-0.991,0.005,144,176,4099.0,862098.1000000002,27332.609500000006,-1393850.4368299996]
["2026-01-29T12:25:22.000000000",691.07,820.0,0.0,0.01,0.001,0.0,0,0,128.92,130.28,-0.999,0.0,0,0,0.0,853188.4000000001,0.0,-1425242.0358999996]
["2026-01-29T12:25:34.000000000",691.09,698.0,0.04,0.05,0.031,0.019,7450,64875,6.91,7.01,-0.969,0.019,1541,4269,17082.899999999998,853188.4000000001,77589.36538999999,-1425283.2833000005]
["2026-01-29T12:25:47.000000000",691.04,683.0,7.96,8.09,0.957,0.008,1086,2921,0.05,0.06,-0.032,0.016,2860,95315,5444.8,852623.1000000002,-25618.234879999996,-1413622.5208000005]
["2026-01-29T12:25:59.000000000",691.0,820.0,0.0,0.01,0.001,0.0,0,0,128.92,130.4,-0.999,0.0,0,0,0.0,845612.2000000002,0.0,-1465736.7619999994]
["2026-01-29T12:26:12.000000000",690.99,677.0,13.97,14.11,1.0,0.0,63,104,0.01,0.02,-0.008,0.004,854,23163,341.59999999999997,850218.8000000002,-2360.42184,-1440839.9101800001]
["2026-01-29T12:26:24.000000000",690.85,662.0,28.8,28.97,1.0,0.0,1,15,0.0,0.01,-0.002,0.001,1729,11535,172.9,839346.5000000001,-1194.4796500000002,-1505695.83055]
["2026-01-29T12:26:36.000000000",690.8,675.0,15.69,15.98,1.0,0.0,128,164,0.01,0.02,-0.007,0.003,4124,27161,1237.2,839346.5000000001,-8546.5776,-1505586.8563999997]
["2026-01-29T12:26:48.000000000",690.76,645.0,44.48,46.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,790,3,0.0,839597.0000000001,0.0,-1518026.6096800005]
["2026-01-29T12:27:00.000000000",690.84,668.0,22.68,22.9,1.0,0.0,13,15,0.01,0.02,-0.005,0.002,681,268,136.20000000000002,925310.5000000002,-940.9240800000001,-906584.4961200003]
["2026-01-29T12:27:13.000000000",690.96,625.0,64.56,66.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,848779.3000000003,0.0,-1485320.09112]
["2026-01-29T12:27:13.000000000",690.96,708.0,0.0,0.01,0.003,0.001,2579,3290,17.02,17.13,-0.997,0.001,1,19,258.0,848779.3000000003,1781.2948800000001,-1485320.09112]
["2026-01-29T12:27:38.000000000",690.93,600.0,89.57,91.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,845220.1000000002,0.0,-1490017.4912699994]
["2026-01-29T12:27:51.000000000",691.09,530.0,159.67,161.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,846717.8000000002,0.0,-1500712.9924400002]
["2026-01-29T12:27:51.000000000",691.09,795.0,0.0,0.01,0.001,0.0,0,0,103.92,105.33,-0.999,0.0,0,0,0.0,846717.8000000002,0.0,-1500712.9924400002]
["2026-01-29T12:28:05.000000000",691.24,820.0,0.0,0.01,0.001,0.0,0,0,128.55,130.56,-0.999,0.0,0,0,0.0,853317.2000000003,0.0,-1459381.8324799996]
["2026-01-29T12:28:19.000000000",691.18,745.0,0.0,0.01,0.001,0.0,1,1,53.75,55.24,-0.999,0.0,0,0,0.0,862779.9,0.0,-1409424.53526]
["2026-01-29T12:28:32.000000000",691.1,540.0,149.72,151.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,862646.1000000001,0.0,-1434796.1655]
["2026-01-29T12:28:45.000000000",691.14,729.0,0.0,0.01,0.001,0.0,0,0,37.71,39.23,-0.999,0.0,0,2,0.0,860213.3,0.0,-1437744.6761400006]
["2026-01-29T12:28:58.000000000",691.16,714.0,0.0,0.01,0.002,0.001,734,0,22.71,24.25,-0.998,0.001,0,0,73.4,861205.7000000001,507.31144,-1430370.1343599998]
["2026-01-29T12:29:11.000000000",691.28,671.0,20.06,20.31,1.0,0.0,30,24,0.01,0.02,-0.006,0.002,1758,4433,351.6,867212.8000000002,-2430.54048,-1390986.7031999996]
["2026-01-29T12:29:11.000000000",691.28,719.0,0.0,0.01,0.002,0.001,142,0,27.05,29.12,-0.998,0.001,0,0,14.200000000000001,867212.8000000002,98.16176,-1390986.7031999996]
["2026-01-29T12:29:24.000000000",691.22,704.0,0.01,0.02,0.009,0.004,7181,6364,12.73,12.94,-0.991,0.004,60,133,2896.3999999999996,867212.8000000002,19688.71048,-1390865.971800001]
["2026-01-29T12:29:36.000000000",691.25,717.0,0.0,0.01,0.002,0.001,488,1,25.71,27.1,-0.998,0.001,0,0,48.8,861953.2000000001,337.33,-1404780.3699999996]
["2026-01-29T12:29:49.000000000",691.2,699.0,0.02,0.03,0.019,0.012,8961,47685,7.69,7.9,-0.981,0.012,761,2250,11666.4,866358.7000000002,68014.08,-1390567.9104000006]
["2026-01-29T12:30:02.000000000",691.05,710.0,0.0,0.01,0.003,0.001,5119,195,18.94,19.0,-0.997,0.001,0,3,511.9,860231.6000000001,3537.4849499999996,-1437690.8261999993]
["2026-01-29T12:30:17.000000000",691.27,695.0,0.21,0.22,0.12,0.06,7796,180935,3.95,3.98,-0.88,0.06,8460,61342,97535.99999999999,856598.1000000001,-27540.19679999998,-1448436.6952900009]
["2026-01-29T12:30:29.000000000",691.28,770.0,0.0,0.01,0.001,0.0,0,0,78.47,80.1,-0.999,0.0,0,0,0.0,872746.9,0.0,-1378233.2784799994]
["2026-01-29T12:30:42.000000000",691.18,690.0,2.08,2.1,0.629,0.105,2206,212434,0.92,0.93,-0.372,0.105,9205,160447,119815.5,860820.4000000001,-507944.7261,-1418384.3016000001]
["2026-01-29T12:30:55.000000000",691.14,675.0,16.07,16.24,1.0,0.0,128,164,0.01,0.02,-0.007,0.003,4124,27225,1237.2,860820.4000000001,-8550.784080000001,-1418302.2168000008]
["2026-01-29T12:30:55.000000000",691.14,830.0,0.0,0.01,0.001,0.0,0,0,138.26,140.27,-0.999,0.0,0,0,0.0,860820.4000000001,0.0,-1418302.2168000008]
["2026-01-29T12:31:22.000000000",691.05,670.0,20.99,21.24,1.0,0.0,75,45,0.01,0.02,-0.006,0.002,1506,3271,301.2,864228.2000000001,-2081.4426,-1411157.2703999993]
["2026-01-29T12:31:34.000000000",691.19,635.0,54.76,57.56,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,859586.0000000001,0.0,-1448568.3544]
["2026-01-29T12:31:48.000000000",691.16,666.0,25.11,25.23,1.0,0.0,1,35,0.01,0.02,-0.005,0.001,2344,720,234.39999999999998,863992.5000000001,-1620.0790399999998,-1427315.20716]
["2026-01-29T12:32:01.000000000",691.25,610.0,79.83,82.56,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,864749.7999999999,0.0,-1415603.9624999997]
["2026-01-29T12:32:15.000000000",691.22,535.0,154.82,157.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,866727.2000000001,0.0,-1411149.1314800014]
["2026-01-29T12:32:15.000000000",691.22,712.0,0.0,0.01,0.002,0.001,866,8,19.41,22.18,-0.998,0.001,0,0,86.6,866727.2000000001,598.59652,-1411149.1314800014]
["2026-01-29T12:32:27.000000000",691.18,825.0,0.0,0.01,0.001,0.0,0,0,132.42,135.18,-0.999,0.0,0,0,0.0,864429.2,0.0,-1409046.4597999998]
["2026-01-29T12:32:52.000000000",691.12,565.0,124.71,127.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,862735.9,0.0,-1431477.46216]
["2026-01-29T12:32:52.000000000",691.12,805.0,0.0,0.01,0.001,0.0,0,0,112.48,115.29,-0.999,0.0,0,0,0.0,862735.9,0.0,-1431477.46216]
["2026-01-29T12:33:04.000000000",691.12,745.0,0.0,0.01,0.001,0.0,1,1,52.51,55.28,-0.999,0.0,0,0,0.0,862018.8,0.0,-1449443.12656]
["2026-01-29T12:33:04.000000000",691.12,830.0,0.0,0.01,0.001,0.0,0,0,137.51,140.28,-0.999,0.0,0,0,0.0,862018.8,0.0,-1449443.12656]
["2026-01-29T12:33:30.000000000",691.09,726.0,0.0,0.01,0.002,0.0,0,0,33.54,36.29,-0.998,0.0,0,2,0.0,855828.7000000002,0.0,-1469072.8189700001]
["2026-01-29T12:33:30.000000000",691.09,805.0,0.0,0.01,0.001,0.0,0,0,112.57,115.29,-0.999,0.0,0,0,0.0,855828.7000000002,0.0,-1469072.8189700001]
["2026-01-29T12:33:43.000000000",691.15,731.0,0.0,0.01,0.001,0.0,0,0,38.48,41.25,-0.999,0.0,0,2,0.0,860889.1000000002,0.0,-1451681.0927500005]
["2026-01-29T12:33:56.000000000",690.9,715.0,0.0,0.01,0.002,0.001,835,28,22.71,25.36,-0.998,0.001,0,8,83.5,860889.1000000002,576.9015,-1451155.9964999992]
["2026-01-29T12:34:23.000000000",691.19,661.0,29.82,30.22,1.0,0.0,0,52,0.0,0.01,-0.002,0.001,952,3203,95.2,858523.9000000001,-658.01288,-1470517.0928500004]
["2026-01-29T12:34:23.000000000",691.19,711.0,0.0,0.01,0.002,0.001,1989,178,18.67,21.23,-0.998,0.001,0,0,198.9,858523.9000000001,1374.7769100000003,-1470517.0928500004]
["2026-01-29T12:34:36.000000000",691.08,696.0,0.1,0.11,0.072,0.041,11703,131976,4.97,5.05,-0.928,0.041,4772,36138,67547.5,863057.9000000001,196384.89468000006,-1449836.77332]
["2026-01-29T12:34:49.000000000",691.04,707.0,0.0,0.01,0.003,0.002,5158,14224,15.83,16.0,-0.997,0.002,0,28,1031.6000000000001,860549.4,7128.768640000001,-1467569.9404800006]
["2026-01-29T12:35:02.000000000",691.11,691.0,1.42,1.43,0.515,0.116,1441,194059,1.32,1.33,-0.485,0.116,2762,89801,48754.8,863586.9000000001,-105902.93195999999,-1458967.07439]
["2026-01-29T12:35:15.000000000",691.11,702.0,0.01,0.02,0.01,0.006,11245,19039,10.88,10.94,-0.99,0.006,701,244,7167.6,866233.1000000001,43722.38303999999,-1456795.60677]
["2026-01-29T12:35:28.000000000",691.06,785.0,0.0,0.01,0.001,0.0,0,0,92.64,95.31,-0.999,0.0,0,0,0.0,866233.1000000001,0.0,-1456690.2114200003]
["2026-01-29T12:35:40.000000000",691.13,671.0,20.03,20.2,1.0,0.0,30,28,0.01,0.02,-0.006,0.002,1758,4535,351.6,861467.2000000001,-2430.01308,-1468748.0082000005]
["2026-01-29T12:35:53.000000000",691.1,682.0,9.1,9.22,0.957,0.002,726,1404,0.04,0.05,-0.025,0.013,3984,59121,5324.4,866382.3,-34789.974,-1459364.7705000003]
["2026-01-29T12:36:06.000000000",691.18,667.0,24.03,24.2,1.0,0.0,32,9,0.01,0.02,-0.005,0.002,1313,698,262.59999999999997,866366.4000000001,-1815.0386799999997,-1473693.9075600002]
["2026-01-29T12:36:18.000000000",691.14,635.0,54.75,57.49,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,868158.6,0.0,-1462186.8422400008]
["2026-01-29T12:36:32.000000000",691.17,662.0,29.03,29.2,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1729,11540,172.9,867140.4000000001,-1195.0329299999999,-1469287.8036599995]
["2026-01-29T12:36:45.000000000",691.25,595.0,94.82,97.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,870290.3000000002,0.0,-1429070.2037499994]
["2026-01-29T12:36:58.000000000",691.32,640.0,49.92,52.64,1.0,0.0,24,182,0.0,0.01,-0.001,0.0,821,1,0.0,870290.3000000002,0.0,-1429214.91972]
["2026-01-29T12:37:10.000000000",691.49,570.0,120.1,122.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,879331.0,0.0,-1396845.75748]
["2026-01-29T12:37:10.000000000",691.49,810.0,0.0,0.01,0.001,0.0,0,0,117.27,119.9,-0.999,0.0,0,0,0.0,879331.0,0.0,-1396845.75748]
["2026-01-29T12:37:23.000000000",691.43,702.0,0.01,0.02,0.01,0.006,11245,19042,10.47,10.63,-0.99,0.006,701,244,7167.6,890152.4,43742.627519999995,-1359059.5965400003]
["2026-01-29T12:37:36.000000000",691.5,785.0,0.0,0.01,0.001,0.0,0,0,92.18,94.9,-0.999,0.0,0,0,0.0,890727.4,0.0,-1350510.5640000005]
["2026-01-29T12:37:49.000000000",691.46,575.0,115.12,117.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,898209.5,0.0,-1342149.4440200005]
["2026-01-29T12:37:49.000000000",691.46,815.0,0.0,0.01,0.001,0.0,0,0,122.17,124.88,-0.999,0.0,0,0,0.0,898209.5,0.0,-1342149.4440200005]
["2026-01-29T12:38:02.000000000",691.49,735.0,0.0,0.01,0.001,0.0,3,0,42.14,44.92,-0.999,0.0,0,0,0.0,892820.4,0.0,-1351016.5662400003]
["2026-01-29T12:38:15.000000000",691.58,790.0,0.0,0.01,0.001,0.0,0,0,97.12,99.82,-0.999,0.0,0,0,0.0,892820.4,0.0,-1351192.40608]
["2026-01-29T12:38:27.000000000",691.58,728.0,0.0,0.01,0.001,0.0,0,0,35.13,37.83,-0.998,0.0,0,2,0.0,1266470.6000000006,0.0,1228936.2768400002]
["2026-01-29T12:38:52.000000000",691.54,610.0,80.17,82.93,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,898869.0,0.0,-1320183.053920001]
["2026-01-29T12:38:52.000000000",691.54,723.0,0.0,0.01,0.002,0.001,15,0,30.07,32.83,-0.998,0.001,0,36,1.5,898869.0,10.373099999999999,-1320183.053920001]
["2026-01-29T12:39:05.000000000",691.42,708.0,0.0,0.01,0.003,0.001,2579,3290,16.58,16.63,-0.997,0.001,1,19,258.0,884883.5000000001,1782.4807600000001,-1374242.1922999998]
["2026-01-29T12:39:32.000000000",691.42,615.0,75.16,77.81,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,888296.7000000001,0.0,-1362250.2038200002]
["2026-01-29T12:39:32.000000000",691.42,703.0,0.01,0.02,0.009,0.005,8054,8902,11.53,11.67,-0.991,0.005,144,197,4099.0,888296.7000000001,27345.661,-1362250.2038200002]
["2026-01-29T12:39:45.000000000",691.31,688.0,3.64,3.67,0.826,0.07,733,112814,0.36,0.37,-0.174,0.07,4842,157656,39025.00000000001,888296.7000000001,-198841.4953,-1362033.4795100004]
["2026-01-29T12:39:57.000000000",691.19,697.0,0.06,0.07,0.046,0.028,7260,134046,5.78,5.91,-0.954,0.028,5314,12534,35207.2,876070.0000000001,37661.56072000001,-1446028.9223400007]
["2026-01-29T12:40:09.000000000",691.02,683.0,7.96,8.15,0.959,0.008,1086,2969,0.05,0.06,-0.032,0.016,2860,102174,5444.8,864057.1000000001,-25617.493439999995,-1485310.8659400002]
["2026-01-29T12:40:22.000000000",691.05,694.0,0.31,0.32,0.179,0.081,2233,148478,3.26,3.29,-0.821,0.08,6078,56053,66711.3,863747.0000000001,-211023.86534999998,-1494684.4838999994]
["2026-01-29T12:40:22.000000000",691.05,790.0,0.0,0.01,0.001,0.0,0,0,97.61,100.28,-0.999,0.0,0,0,0.0,863747.0000000001,0.0,-1494684.4838999994]
["2026-01-29T12:40:46.000000000",690.91,662.0,28.88,28.96,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1729,11543,172.9,866535.3000000002,-1194.58339,-1501006.8113700002]
["2026-01-29T12:40:59.000000000",690.86,673.0,17.79,17.91,1.0,0.0,33,48,0.01,0.02,-0.006,0.002,2609,8806,521.8,851966.0000000001,-3604.90748,-1535707.16712]
["2026-01-29T12:41:11.000000000",691.0,645.0,44.58,47.31,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,790,3,0.0,853333.3000000002,0.0,-1546267.9749999996]
["2026-01-29T12:41:24.000000000",691.0,570.0,119.65,122.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,857266.3000000003,0.0,-1526259.3790000002]
["2026-01-29T12:41:36.000000000",690.89,625.0,64.65,67.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,852990.2000000002,0.0,-1536835.06092]
["2026-01-29T12:41:49.000000000",690.85,550.0,139.65,142.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,851242.9000000001,0.0,-1582866.53895]
["2026-01-29T12:41:49.000000000",690.85,640.0,49.65,52.25,1.0,0.0,24,182,0.0,0.01,-0.001,0.0,821,1,0.0,851242.9000000001,0.0,-1582866.53895]
["2026-01-29T12:42:01.000000000",690.84,575.0,114.43,117.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,851242.9000000001,0.0,-1582843.6270799995]
["2026-01-29T12:42:14.000000000",690.89,765.0,0.0,0.01,0.001,0.0,0,0,72.77,75.49,-0.999,0.0,0,0,0.0,851682.4000000001,0.0,-1564770.5071799997]
["2026-01-29T12:42:26.000000000",690.72,691.0,1.18,1.19,0.476,0.12,1441,199983,1.46,1.47,-0.524,0.12,2762,100788,50436.0,848976.7999999999,-109492.93440000001,-1597604.9683200005]
["2026-01-29T12:42:26.000000000",690.72,790.0,0.0,0.01,0.001,0.0,0,0,97.87,100.56,-0.999,0.0,0,0,0.0,848976.7999999999,0.0,-1597604.9683200005]
["2026-01-29T12:42:39.000000000",690.54,728.0,0.0,0.01,0.001,0.0,0,0,36.05,38.7,-0.999,0.0,0,2,0.0,837570.5000000001,0.0,-1650468.6310199995]
["2026-01-29T12:42:51.000000000",690.44,760.0,0.0,0.01,0.001,0.0,0,0,68.17,70.74,-0.999,0.0,0,0,0.0,833844.7000000001,0.0,-1688478.61484]
["2026-01-29T12:43:04.000000000",690.42,723.0,0.0,0.01,0.002,0.0,15,0,31.17,33.85,-0.998,0.0,0,36,0.0,823656.1,0.0,-1701126.5284199996]
["2026-01-29T12:43:17.000000000",690.35,745.0,0.0,0.01,0.001,0.0,1,1,53.23,55.91,-0.999,0.0,0,0,0.0,823656.1,0.0,-1700954.05535]
["2026-01-29T12:43:41.000000000",690.33,620.0,69.09,71.62,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,782,8,0.0,812845.1000000002,0.0,-1763695.81347]
["2026-01-29T12:43:41.000000000",690.33,703.0,0.01,0.02,0.008,0.004,8054,8904,12.64,12.75,-0.991,0.004,144,198,3279.2000000000003,812845.1000000002,21842.041200000003,-1763695.81347]
["2026-01-29T12:43:54.000000000",690.49,714.0,0.0,0.01,0.002,0.001,734,0,22.3,24.9,-0.998,0.001,0,0,73.4,825690.2000000001,506.8196600000001,-1707929.7769599995]
["2026-01-29T12:44:06.000000000",690.75,699.0,0.02,0.03,0.018,0.011,8961,48170,8.24,8.29,-0.982,0.011,761,2347,10694.199999999999,843291.2000000002,62305.65,-1617415.9919999994]
["2026-01-29T12:44:18.000000000",690.78,615.0,74.38,77.11,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,843291.2000000002,0.0,-1617486.2380800012]
["2026-01-29T12:44:30.000000000",690.72,694.0,0.26,0.27,0.158,0.075,2233,153349,3.53,3.56,-0.842,0.075,6078,56325,62332.49999999999,845317.2000000002,-199186.38,-1629382.2326400003]
["2026-01-29T12:44:43.000000000",690.68,679.0,11.66,11.76,0.987,0.006,370,189,0.02,0.03,-0.013,0.006,12702,33495,7843.2,827839.2000000001,-51104.79456,-1483475.65664]
["2026-01-29T12:44:55.000000000",690.72,686.0,4.92,4.95,0.885,0.048,1026,59412,0.21,0.22,-0.114,0.05,2351,172365,16679.8,842250.8000000003,-47177.55744000002,-1648097.9817600003]
["2026-01-29T12:45:09.000000000",690.68,674.0,16.62,16.72,1.0,0.0,45,11,0.01,0.02,-0.007,0.003,670,17139,201.00000000000003,839639.1000000002,-1388.2668000000003,-1653393.29684]
["2026-01-29T12:45:22.000000000",690.48,655.0,35.44,35.51,1.0,0.0,95,6,0.0,0.01,-0.001,0.0,3681,13,0.0,830152.0000000001,0.0,-1696216.5964799996]
["2026-01-29T12:45:22.000000000",690.48,735.0,0.0,0.01,0.001,0.0,3,0,43.13,45.81,-0.999,0.0,0,0,0.0,830152.0000000001,0.0,-1696216.5964799996]
["2026-01-29T12:45:48.000000000",690.37,630.0,59.02,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,866811.8000000002,0.0,-1449627.88008]
["2026-01-29T12:46:00.000000000",690.18,665.0,25.15,25.22,1.0,0.0,16,77,0.01,0.02,-0.005,0.001,2687,1887,268.70000000000005,821678.7000000002,-1854.51366,-1757009.86086]
["2026-01-29T12:46:14.000000000",690.1,595.0,93.71,96.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,809637.5,0.0,-1787022.9213000003]
["2026-01-29T12:46:26.000000000",690.19,530.0,158.78,161.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,804219.6000000001,0.0,-1809043.2052]
["2026-01-29T12:46:26.000000000",690.19,635.0,53.79,56.46,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,804219.6000000001,0.0,-1809043.2052]
["2026-01-29T12:46:39.000000000",690.16,693.0,0.35,0.36,0.195,0.083,2901,201181,3.19,3.21,-0.806,0.083,4126,82074,58324.1,807520.3000000002,-70172.01800000001,-1802059.522]
["2026-01-29T12:46:39.000000000",690.16,795.0,0.0,0.01,0.001,0.0,0,0,103.53,106.22,-0.999,0.0,0,0,0.0,807520.3000000002,0.0,-1802059.522]
["2026-01-29T12:47:05.000000000",690.05,535.0,153.7,156.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,785291.4999999999,0.0,-1632965.3722499995]
["2026-01-29T12:47:05.000000000",690.05,775.0,0.0,0.01,0.001,0.0,0,0,83.53,86.3,-1.0,0.0,0,0,0.0,785291.4999999999,0.0,-1632965.3722499995]
["2026-01-29T12:47:31.000000000",689.91,680.0,9.91,9.98,1.0,0.0,493,1741,0.03,0.04,-0.02,0.01,7366,85592,7366.0,790954.2000000001,-50818.770599999996,-1830510.6065999998]
["2026-01-29T12:47:31.000000000",689.91,745.0,0.0,0.01,0.001,0.0,1,1,53.7,56.48,-0.999,0.0,0,0,0.0,790954.2000000001,0.0,-1830510.6065999998]
["2026-01-29T12:47:44.000000000",690.01,720.0,0.0,0.01,0.002,0.001,121,4,28.67,31.39,-0.998,0.001,0,78,12.1,796465.1000000002,83.49121,-1816578.9768500004]
["2026-01-29T12:47:56.000000000",689.88,726.0,0.0,0.01,0.001,0.0,0,0,34.75,37.53,-0.998,0.0,0,2,0.0,792809.6,0.0,-1831017.406800001]
["2026-01-29T12:48:09.000000000",689.9,714.0,0.0,0.01,0.002,0.001,734,0,22.76,25.46,-0.998,0.001,0,0,73.4,789955.6,506.38660000000004,-1850877.5179999995]
["2026-01-29T12:48:21.000000000",689.9,725.0,0.0,0.01,0.002,0.0,1040,0,33.7,36.5,-0.998,0.0,0,120,0.0,789955.6,0.0,-1850877.5179999995]
["2026-01-29T12:48:33.000000000",689.83,620.0,68.52,71.3,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,782,8,0.0,790326.6,0.0,-1852851.6478199987]
["2026-01-29T12:48:46.000000000",689.81,694.0,0.17,0.18,0.109,0.056,2233,158445,4.36,4.38,-0.89,0.053,6078,56448,44718.200000000004,772466.1000000001,-135951.89366,-1701212.8710499997]
["2026-01-29T12:48:58.000000000",689.86,705.0,0.01,0.02,0.007,0.003,11824,7633,15.13,15.19,-0.993,0.003,136,710,3588.0000000000005,789713.3,24189.251040000003,-1869902.092580001]
["2026-01-29T12:49:11.000000000",690.24,688.0,2.82,2.85,0.726,0.092,733,114098,0.59,0.6,-0.274,0.092,4842,167515,51290.0,807910.9000000001,-260930.04672,-1807394.1302399996]
["2026-01-29T12:49:24.000000000",690.23,675.0,15.18,15.31,1.0,0.0,128,216,0.01,0.02,-0.007,0.003,4124,27282,1237.2,810972.9,-8539.525560000002,-1813092.71285]
["2026-01-29T12:49:37.000000000",690.22,686.0,4.47,4.5,0.863,0.055,1026,59494,0.26,0.27,-0.136,0.056,2351,174858,18808.600000000002,809485.8,-51922.489720000005,-1802802.1832800002]
["2026-01-29T12:49:49.000000000",690.18,671.0,19.02,19.23,1.0,0.0,30,29,0.01,0.02,-0.006,0.002,1758,4643,351.6,808125.1000000001,-2426.67288,-1817927.90838]
["2026-01-29T12:50:02.000000000",690.04,676.0,14.01,14.1,0.992,0.004,33,106,0.01,0.02,-0.008,0.004,1097,22047,451.99999999999994,788802.0999999999,-2936.81024,-1649719.3403600005]
["2026-01-29T12:50:16.000000000",689.95,665.0,24.9,24.97,1.0,0.0,16,77,0.01,0.02,-0.005,0.001,2687,1889,268.70000000000005,795019.5,-1853.8956500000004,-1872084.8018500004]
["2026-01-29T12:50:28.000000000",689.97,610.0,78.55,81.26,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,794468.2000000002,0.0,-1884179.7355800006]
["2026-01-29T12:50:28.000000000",689.97,721.0,0.0,0.01,0.002,0.0,3906,1,29.74,32.45,-0.998,0.001,0,78,0.0,794468.2000000002,0.0,-1884179.7355800006]
["2026-01-29T12:50:54.000000000",690.06,590.0,98.76,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,793646.5000000001,0.0,-1874209.1705399996]
["2026-01-29T12:50:54.000000000",690.06,667.0,23.02,23.13,1.0,0.0,32,10,0.01,0.02,-0.005,0.002,1313,701,262.59999999999997,793646.5000000001,-1812.0975599999997,-1874209.1705399996]
["2026-01-29T12:51:07.000000000",689.92,595.0,93.75,96.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,801464.2000000002,0.0,-1867779.0207999998]
["2026-01-29T12:51:19.000000000",689.77,535.0,153.75,156.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,792095.1,0.0,-1871750.90499]
["2026-01-29T12:51:33.000000000",689.76,590.0,98.35,101.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,783348.4000000001,0.0,-1911469.8095999996]
["2026-01-29T12:51:45.000000000",689.72,682.0,7.7,7.84,0.951,0.014,726,1407,0.07,0.08,-0.041,0.02,3984,62214,8984.400000000001,781401.4000000001,-47946.575520000006,-1921581.99104]
["2026-01-29T12:51:45.000000000",689.72,750.0,0.0,0.01,0.001,0.0,4010,0,58.92,61.65,-0.999,0.0,0,0,0.0,781401.4000000001,0.0,-1921581.99104]
["2026-01-29T12:51:58.000000000",689.58,805.0,0.0,0.01,0.001,0.0,0,0,114.02,116.69,-1.0,0.0,0,0,0.0,756239.6000000001,0.0,-1727676.490320001]
["2026-01-29T12:52:11.000000000",689.44,728.0,0.0,0.01,0.001,0.0,0,0,37.13,39.88,-0.999,0.0,0,2,0.0,766060.9000000001,0.0,-1925112.970400001]
["2026-01-29T12:52:25.000000000",689.35,780.0,0.0,0.01,0.001,0.0,0,0,89.25,91.86,-0.999,0.0,0,0,0.0,766060.9000000001,0.0,-1924861.66475]
["2026-01-29T12:52:37.000000000",689.17,726.0,0.0,0.01,0.001,0.0,0,0,35.16,38.25,-0.999,0.0,0,2,0.0,759309.2000000002,0.0,-1950297.3447399999]
["2026-01-29T12:52:49.000000000",689.09,711.0,0.0,0.01,0.002,0.001,1989,178,20.52,23.14,-1.0,0.0,0,0,198.9,2164442.099999999,1370.60001,-11722650.925649993]
["2026-01-29T12:53:03.000000000",688.98,715.0,0.0,0.01,0.002,0.001,835,28,24.46,27.27,-0.998,0.001,0,8,83.5,749751.1000000002,575.2983,-1989245.7923399997]
["2026-01-29T12:53:16.000000000",689.0,705.0,0.01,0.02,0.007,0.003,11824,7900,15.97,16.03,-0.993,0.003,136,710,3588.0000000000005,745913.2000000002,24159.096,-2018225.6900000006]
["2026-01-29T12:53:29.000000000",688.93,690.0,1.0,1.01,0.389,0.103,2206,232744,2.07,2.08,-0.611,0.103,9205,201871,117533.29999999999,739282.1000000001,-496647.57021,-2037522.1868100006]
["2026-01-29T12:53:42.000000000",689.06,570.0,117.73,120.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,739957.8,0.0,-2037536.6387999991]
["2026-01-29T12:53:54.000000000",688.92,685.0,4.3,4.33,0.835,0.059,589,26553,0.39,0.4,-0.165,0.059,7524,175900,47866.7,742707.4000000001,-281881.9518,-2014826.4547199986]
["2026-01-29T12:54:07.000000000",688.89,696.0,0.04,0.05,0.031,0.018,11703,134811,7.14,7.21,-0.969,0.018,4772,36207,29654.999999999996,735712.6000000001,85944.53861999999,-2039906.6235000002]
["2026-01-29T12:54:21.000000000",688.89,676.0,12.88,13.08,1.0,0.0,33,106,0.02,0.03,-0.012,0.005,1097,22172,548.5,736717.4000000003,-3778.5616499999996,-2042786.1837]
["2026-01-29T12:54:33.000000000",688.91,665.0,23.78,23.95,1.0,0.0,16,77,0.01,0.02,-0.005,0.002,2687,1986,537.4000000000001,728602.0000000001,-3702.2023400000007,-2045613.5306799996]
["2026-01-29T12:54:46.000000000",688.94,676.0,12.74,13.07,1.0,0.0,33,106,0.02,0.03,-0.012,0.005,1097,22210,548.5,737464.1000000002,-3778.8359000000005,-2034076.748619999]
["2026-01-29T12:54:46.000000000",688.94,722.0,0.0,0.01,0.002,0.0,367,0,31.66,34.39,-0.998,0.0,0,36,0.0,737464.1000000002,0.0,-2034076.748619999]
["2026-01-29T12:54:58.000000000",688.81,681.0,7.85,8.02,0.942,0.016,225,1092,0.09,0.1,-0.048,0.021,2170,68815,4917.0,730311.3,-28909.3557,-2063663.0502299988]
["2026-01-29T12:55:11.000000000",689.0,666.0,22.95,23.02,1.0,0.0,1,38,0.01,0.02,-0.005,0.002,2344,946,468.79999999999995,730311.3,-3230.0319999999997,-2064232.2870000002]
["2026-01-29T12:55:24.000000000",689.2,620.0,69.15,69.23,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,782,8,0.0,738627.7000000002,0.0,-2039285.5964000002]
["2026-01-29T12:55:37.000000000",689.13,711.0,0.0,0.01,0.002,0.001,1989,178,20.5,23.25,-0.998,0.001,0,0,198.9,745909.1000000002,1370.67957,-2010963.3464700007]
["2026-01-29T12:55:49.000000000",689.09,595.0,92.67,95.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,743727.6000000002,0.0,-2018755.3076400002]
["2026-01-29T12:56:03.000000000",689.06,520.0,167.68,170.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,748424.6000000002,0.0,-2018575.0857199987]
["2026-01-29T12:56:16.000000000",689.2,545.0,142.81,145.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,749835.6000000002,0.0,-2029695.3784]
["2026-01-29T12:56:16.000000000",689.2,810.0,0.0,0.01,0.001,0.0,0,0,119.6,122.22,-0.999,0.0,0,0,0.0,749835.6000000002,0.0,-2029695.3784]
["2026-01-29T12:56:42.000000000",689.34,550.0,137.94,140.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,749772.7000000002,0.0,-2019496.6680600005]
["2026-01-29T12:56:55.000000000",689.31,672.0,17.24,17.35,1.0,0.0,20,35,0.01,0.02,-0.007,0.003,2207,10678,662.1,756445.9,-4563.921509999999,-1986061.34061]
["2026-01-29T12:56:55.000000000",689.31,727.0,0.0,0.01,0.001,0.0,0,0,36.32,39.09,-0.999,0.0,0,2,0.0,756445.9,0.0,-1986061.34061]
["2026-01-29T12:57:08.000000000",689.36,765.0,0.0,0.01,0.001,0.0,0,0,74.31,76.99,-0.999,0.0,0,0,0.0,758491.5000000001,0.0,-1990675.2124]
["2026-01-29T12:57:21.000000000",689.25,718.0,0.0,0.01,0.002,0.001,110,40,27.36,30.13,-0.998,0.001,0,0,11.0,750249.3000000002,75.8175,-2023525.652249999]
["2026-01-29T12:57:34.000000000",689.17,707.0,0.0,0.01,0.003,0.001,5158,14349,17.8,17.9,-0.997,0.001,0,28,515.8000000000001,751922.4000000003,3554.73886,-2015622.3906999996]
["2026-01-29T12:57:46.000000000",689.18,718.0,0.0,0.01,0.002,0.001,110,40,27.49,30.22,-0.998,0.001,0,0,11.0,753941.2000000003,75.8098,-2023710.9087199993]
["2026-01-29T12:57:59.000000000",689.18,580.0,107.82,110.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,753941.2000000003,0.0,-2023710.9087199993]
["2026-01-29T12:58:12.000000000",689.09,713.0,0.0,0.01,0.002,0.001,889,55,22.49,25.23,-0.998,0.001,20,20,90.9,755369.7000000002,598.8192100000001,-2023159.2818300007]
["2026-01-29T12:58:25.000000000",688.98,697.0,0.03,0.04,0.024,0.014,7260,136855,7.71,8.07,-1.0,0.0,5314,12655,10164.0,727502.1000000002,70027.9272,-1857527.9739000006]
["2026-01-29T12:58:37.000000000",688.94,682.0,7.02,7.05,0.935,0.023,726,1441,0.11,0.12,-0.06,0.027,3984,63192,12426.599999999999,738163.8000000002,-62603.9778,-2052579.6101999998]
["2026-01-29T12:58:51.000000000",688.96,515.0,172.56,175.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,744316.9000000001,0.0,-2061267.0428799996]
["2026-01-29T12:59:04.000000000",688.99,677.0,11.95,12.14,1.0,0.0,63,107,0.03,0.04,-0.017,0.007,854,23869,597.8,747928.4,-4118.782219999999,-2038003.4824199995]
["2026-01-29T12:59:04.000000000",688.99,698.0,0.02,0.03,0.017,0.01,7450,70993,8.91,9.1,-0.983,0.01,1541,4320,8991.0,747928.4,40712.4191,-2038003.4824199995]
["2026-01-29T12:59:29.000000000",688.84,666.0,22.82,22.93,1.0,0.0,1,38,0.01,0.02,-0.005,0.002,2344,946,468.79999999999995,744442.3,-3229.28192,-2061226.264600001]
["2026-01-29T12:59:41.000000000",688.87,645.0,43.81,43.91,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,790,3,0.0,713463.9000000003,0.0,-1876282.79657]
["2026-01-29T12:59:41.000000000",688.87,678.0,10.84,10.98,0.981,0.009,80,317,0.03,0.04,-0.019,0.009,3601,24509,3312.8999999999996,713463.9000000003,-21829.601430000002,-1876282.79657]
["2026-01-29T12:59:54.000000000",688.76,712.0,0.0,0.01,0.002,0.001,866,8,21.84,24.6,-1.0,0.0,0,0,86.6,714077.6000000001,596.46616,-1876986.7116800004]
["2026-01-29T13:00:08.000000000",689.07,600.0,87.67,90.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,2261740.1999999993,0.0,-12443691.871319998]
["2026-01-29T13:00:22.000000000",689.18,655.0,34.15,34.27,0.999,0.0,95,6,0.0,0.01,-0.001,0.0,3681,13,0.0,726793.2000000002,0.0,-1834032.0324]
["2026-01-29T13:00:36.000000000",689.33,555.0,132.93,135.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,759404.8000000003,0.0,-2025825.0625600002]
["2026-01-29T13:00:49.000000000",689.29,630.0,59.17,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,758636.4000000001,0.0,-2048950.36808]
["2026-01-29T13:01:02.000000000",689.18,555.0,132.91,135.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,758636.4000000001,0.0,-2048623.3873599994]
["2026-01-29T13:01:02.000000000",689.18,795.0,0.0,0.01,0.001,0.0,0,0,104.43,107.09,-0.999,0.0,0,0,0.0,758636.4000000001,0.0,-2048623.3873599994]
["2026-01-29T13:01:14.000000000",689.1,810.0,0.0,0.01,0.001,0.0,0,0,119.53,122.22,-0.999,0.0,0,0,0.0,754710.1000000002,0.0,-2055230.4134999996]
["2026-01-29T13:01:28.000000000",688.93,765.0,0.0,0.01,0.001,0.0,0,0,74.68,77.1,-0.999,0.0,0,0,0.0,745987.6000000002,0.0,-2065299.1554800004]
["2026-01-29T13:01:53.000000000",688.83,505.0,182.46,185.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,719424.3000000002,0.0,-1934147.1585900001]
["2026-01-29T13:01:53.000000000",688.83,672.0,15.45,18.18,0.993,0.003,20,44,0.01,0.02,-0.007,0.003,2207,10679,668.1,719424.3000000002,-4519.413630000002,-1934147.1585900001]
["2026-01-29T13:02:08.000000000",689.01,719.0,0.0,0.01,0.002,0.001,142,0,28.58,31.34,-0.998,0.001,0,0,14.200000000000001,754085.9000000001,97.83942000000002,-2095008.6290699998]
["2026-01-29T13:02:20.000000000",688.97,729.0,0.0,0.01,0.001,0.0,0,0,38.74,41.34,-0.999,0.0,0,2,0.0,752136.3000000002,0.0,-2100379.4736300004]
["2026-01-29T13:02:33.000000000",689.18,708.0,0.0,0.01,0.003,0.001,2579,3290,18.8,19.13,-0.997,0.001,1,19,258.0,752136.3000000002,1776.70604,-2101019.675220001]
["2026-01-29T13:02:46.000000000",689.18,699.0,0.01,0.02,0.01,0.007,8961,48871,9.71,9.92,-0.989,0.007,761,2448,6805.400000000001,752975.9000000003,39558.932,-2046690.2374599993]
["2026-01-29T13:02:58.000000000",689.25,710.0,0.0,0.01,0.002,0.001,5119,195,20.78,20.87,-0.998,0.001,0,4,511.9,758762.6000000002,3528.27075,-2069564.106]
["2026-01-29T13:03:11.000000000",689.45,530.0,158.06,160.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,2846232.8999999994,0.0,-16420743.030350002]
["2026-01-29T13:03:24.000000000",689.52,705.0,0.01,0.02,0.007,0.003,11824,7943,15.41,15.53,-0.993,0.003,136,712,3588.0000000000005,773769.3000000003,24177.329279999998,-2019437.9056799994]
["2026-01-29T13:03:37.000000000",689.98,690.0,1.33,1.34,0.493,0.119,2206,249160,1.33,1.35,-0.507,0.119,9205,213100,135790.90000000002,768094.7999999999,-574671.23238,-1741466.74124]
["2026-01-29T13:03:49.000000000",689.96,669.0,20.84,21.04,0.994,0.002,28,24,0.01,0.02,-0.006,0.002,1553,1078,316.2,768094.7999999999,-2104.378,-1741416.2624800005]
["2026-01-29T13:03:49.000000000",689.96,695.0,0.08,0.09,0.061,0.037,7796,193102,5.06,5.22,-0.932,0.031,8460,62181,55071.2,768094.7999999999,18071.432320000007,-1741416.2624800005]
["2026-01-29T13:04:02.000000000",689.86,680.0,9.76,10.07,1.0,0.0,493,2002,0.04,0.05,-0.024,0.011,7366,94225,8102.599999999999,787569.3,-55896.59636,-1928687.8226200012]
["2026-01-29T13:04:29.000000000",689.73,635.0,54.71,54.93,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,762978.1000000001,0.0,-1739149.3668900004]
["2026-01-29T13:04:29.000000000",689.73,668.0,21.71,21.94,0.995,0.002,13,16,0.01,0.02,-0.005,0.002,681,387,138.8,762978.1000000001,-921.47928,-1739149.3668900004]
["2026-01-29T13:04:42.000000000",689.9,660.0,29.7,29.93,1.0,0.0,8,104,0.0,0.01,-0.002,0.001,4126,1137,412.6,780503.7000000002,-2846.5274,-1950608.7721]
["2026-01-29T13:04:55.000000000",689.7,671.0,18.64,18.86,1.0,0.0,30,34,0.01,0.02,-0.006,0.002,1758,4657,351.6,778539.3,-2424.9852,-1964733.9063000004]
["2026-01-29T13:05:08.000000000",690.11,704.0,0.01,0.02,0.008,0.004,7181,7893,13.86,13.96,-1.0,0.0,60,135,2872.4,778868.1000000002,19822.719640000003,-1740796.2640099996]
["2026-01-29T13:05:21.000000000",690.16,565.0,123.78,126.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,804632.5,0.0,-1883082.9256799994]
["2026-01-29T13:05:34.000000000",690.17,620.0,68.76,71.49,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,804632.5,0.0,-1883110.2104099998]
["2026-01-29T13:05:34.000000000",690.17,825.0,0.0,0.01,0.001,0.0,0,0,133.54,136.24,-0.999,0.0,0,0,0.0,804632.5,0.0,-1883110.2104099998]
["2026-01-29T13:05:59.000000000",690.44,595.0,94.03,96.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,807616.9000000001,0.0,-1826980.8788400001]
["2026-01-29T13:06:11.000000000",690.41,520.0,169.1,171.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,814167.1000000001,0.0,-1784510.321510001]
["2026-01-29T13:06:24.000000000",690.59,665.0,25.53,25.64,1.0,0.0,16,83,0.0,0.01,-0.002,0.001,2687,2077,268.70000000000005,820079.6000000001,-1855.6153300000005,-1754352.7371200002]
["2026-01-29T13:06:24.000000000",690.59,810.0,0.0,0.01,0.001,0.0,0,0,118.19,120.79,-0.999,0.0,0,0,0.0,820079.6000000001,0.0,-1754352.7371200002]
["2026-01-29T13:06:37.000000000",690.67,735.0,0.0,0.01,0.001,0.0,3,0,43.02,45.74,-0.999,0.0,0,0,0.0,823581.8000000002,0.0,-1727630.8872800004]
["2026-01-29T13:06:50.000000000",690.67,711.0,0.0,0.01,0.002,0.001,1989,178,19.02,21.73,-0.998,0.001,0,0,198.9,823581.8000000002,1373.7426300000002,-1727630.8872800004]
["2026-01-29T13:07:04.000000000",690.54,727.0,0.0,0.01,0.001,0.0,0,0,35.07,37.75,-0.998,0.0,0,2,0.0,825590.4,0.0,-1710921.95532]
["2026-01-29T13:07:16.000000000",690.45,712.0,0.0,0.01,0.002,0.001,866,8,20.17,22.77,-0.998,0.001,0,0,86.6,818734.4000000001,597.9297,-1741604.8889999997]
["2026-01-29T13:07:29.000000000",690.48,723.0,0.0,0.01,0.002,0.0,15,0,31.15,33.74,-0.998,0.0,0,36,0.0,810004.9,0.0,-1791828.05256]
["2026-01-29T13:07:41.000000000",690.47,699.0,0.01,0.02,0.011,0.008,8961,48879,8.46,8.59,-0.989,0.008,761,2459,7777.599999999999,821341.1000000001,45294.83200000001,-1724651.13271]
["2026-01-29T13:07:54.000000000",690.35,692.0,0.62,0.63,0.31,0.108,2404,208137,2.29,2.32,-0.692,0.107,4642,87580,75632.6,812216.5,-163655.75170000002,-1792407.4812499997]
["2026-01-29T13:07:54.000000000",690.35,713.0,0.0,0.01,0.002,0.001,889,55,21.27,24.01,-0.998,0.001,20,20,90.9,812216.5,599.9141500000001,-1792407.4812499997]
["2026-01-29T13:08:06.000000000",690.25,800.0,0.0,0.01,0.001,0.0,0,0,108.41,111.15,-0.999,0.0,0,0,0.0,812216.5,0.0,-1792147.8437500005]
["2026-01-29T13:08:19.000000000",690.16,708.0,0.0,0.01,0.003,0.001,2579,3290,17.82,17.89,-0.997,0.001,1,19,258.0,804233.0999999999,1779.23248,-1834571.5792799997]
["2026-01-29T13:08:32.000000000",690.1,693.0,0.31,0.32,0.182,0.083,2901,214759,3.21,3.24,-0.818,0.083,4126,83928,58324.1,798076.6000000001,-70165.91750000003,-1860094.1597999998]
["2026-01-29T13:08:44.000000000",690.06,671.0,19.06,19.13,1.0,0.0,30,37,0.01,0.02,-0.006,0.002,1758,4741,351.6,793254.7000000002,-2426.25096,-1880835.1266599991]
["2026-01-29T13:08:56.000000000",690.08,688.0,2.66,2.69,0.727,0.094,733,119942,0.61,0.62,-0.274,0.094,4842,198045,52405.00000000001,797251.3,-266540.6396800001,-1875593.9649599998]
["2026-01-29T13:09:09.000000000",689.83,672.0,17.75,17.86,1.0,0.0,20,57,0.01,0.02,-0.006,0.002,2207,10756,441.4,777553.6000000002,-3044.90962,-1932805.7041399998]
["2026-01-29T13:09:21.000000000",690.03,706.0,0.0,0.01,0.003,0.002,5965,8155,15.96,16.04,-0.997,0.002,0,46,1193.0,777553.6000000002,8232.0579,-1933366.0757400005]
["2026-01-29T13:09:34.000000000",690.11,668.0,22.05,22.15,1.0,0.0,13,16,0.01,0.02,-0.005,0.002,681,395,136.20000000000002,788622.1000000002,-939.9298200000002,-1899885.9420899998]
["2026-01-29T13:09:47.000000000",690.2,625.0,63.78,66.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,794540.3000000002,0.0,-1888107.6689999998]
["2026-01-29T13:10:00.000000000",690.34,664.0,26.27,26.37,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1725,2929,172.5,804964.7000000001,-1190.8365000000001,-1848932.7896199997]
["2026-01-29T13:10:13.000000000",690.39,694.0,0.19,0.2,0.126,0.066,2233,178873,3.8,3.83,-0.872,0.064,6078,56678,53637.0,785418.6000000002,-166807.88946,-1643364.3133800004]
["2026-01-29T13:10:27.000000000",690.35,525.0,163.83,166.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,804930.1,0.0,-1841880.7236499998]
["2026-01-29T13:10:39.000000000",690.51,580.0,108.96,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,811869.5,0.0,-1785279.77001]
["2026-01-29T13:10:39.000000000",690.51,775.0,0.0,0.01,0.001,0.0,0,0,83.37,86.04,-0.999,0.0,0,0,0.0,811869.5,0.0,-1785279.77001]
["2026-01-29T13:10:52.000000000",690.52,740.0,0.0,0.01,0.001,0.0,1,0,48.22,50.92,-0.999,0.0,0,0,0.0,813681.1000000001,0.0,-1801462.41148]
["2026-01-29T13:11:05.000000000",690.66,795.0,0.0,0.01,0.001,0.0,0,0,103.21,105.77,-0.999,0.0,0,0,0.0,816318.7000000001,0.0,-1790383.4141399988]
["2026-01-29T13:11:18.000000000",690.62,666.0,24.52,24.7,1.0,0.0,1,38,0.01,0.02,-0.005,0.001,2344,1090,234.39999999999998,817321.6,-1618.8132799999998,-1800240.5352399996]
["2026-01-29T13:11:31.000000000",690.71,770.0,0.0,0.01,0.001,0.0,0,0,78.21,80.72,-0.999,0.0,0,0,0.0,819232.5,0.0,-1768996.0301700006]
["2026-01-29T13:11:44.000000000",690.72,724.0,0.0,0.01,0.002,0.0,0,13,32.21,34.69,-0.998,0.0,0,120,0.0,822680.2,0.0,-1741881.1804800006]
["2026-01-29T13:12:03.000000000",690.93,701.0,0.01,0.02,0.01,0.006,7585,26960,10.09,10.43,-0.99,0.006,524,284,4865.4,829373.2,29271.940380000004,-1722170.6621999994]
["2026-01-29T13:12:19.000000000",690.93,719.0,0.0,0.01,0.002,0.001,142,0,26.74,29.48,-0.998,0.001,0,0,14.200000000000001,830350.0000000001,98.11206,-1696053.5081999993]
["2026-01-29T13:12:35.000000000",690.91,704.0,0.0,0.01,0.003,0.002,7181,7912,13.0,13.16,-0.997,0.002,60,135,1448.1999999999998,841073.8,9839.94022,-1641226.3049599992]
["2026-01-29T13:12:47.000000000",690.86,702.0,0.01,0.02,0.009,0.005,11245,20156,11.01,11.23,-0.99,0.005,701,249,5973.0,835032.0,36422.1392,-1688993.8022000005]
["2026-01-29T13:12:47.000000000",690.86,709.0,0.0,0.01,0.003,0.001,2578,1212,18.0,18.23,-0.997,0.001,0,12,257.8,835032.0,1781.03708,-1688993.8022000005]
["2026-01-29T13:13:01.000000000",690.86,694.0,0.25,0.26,0.157,0.077,2233,181558,3.39,3.42,-0.843,0.077,6078,56719,63994.7,832391.2000000001,-204539.46589999995,-1690936.50052]
["2026-01-29T13:13:14.000000000",690.96,705.0,0.0,0.01,0.003,0.002,11824,9291,14.05,14.21,-0.997,0.002,136,712,2392.0,834297.2,16151.880960000002,-1681521.6379199994]
["2026-01-29T13:13:27.000000000",690.9,750.0,0.0,0.01,0.001,0.0,4010,0,57.77,60.47,-0.999,0.0,0,0,0.0,832494.2000000002,0.0,-1696314.2615999999]
["2026-01-29T13:13:40.000000000",690.97,674.0,16.92,17.05,1.0,0.0,45,20,0.01,0.02,-0.007,0.003,670,17523,201.00000000000003,832494.2000000002,-1388.8497000000004,-1696486.1272799997]
["2026-01-29T13:13:52.000000000",690.99,685.0,6.07,6.1,0.929,0.028,589,27699,0.11,0.12,-0.066,0.032,7524,188556,25726.0,838801.5999999999,-154972.47324000002,-1679603.212800001]
["2026-01-29T13:14:05.000000000",690.9,661.0,29.87,29.93,1.0,0.0,0,61,0.0,0.01,-0.002,0.001,952,3203,95.2,834625.6,-657.7367999999999,-1701223.7969999996]
["2026-01-29T13:14:17.000000000",691.12,681.0,10.06,10.18,1.0,0.0,225,1092,0.03,0.04,-0.02,0.01,2170,69508,2170.0,838284.6000000001,-14997.304,-1673773.767360001]
["2026-01-29T13:14:30.000000000",691.05,666.0,25.01,25.14,1.0,0.0,1,39,0.01,0.02,-0.005,0.001,2344,1103,234.39999999999998,848043.4999999998,-1619.8211999999996,-1644269.85795]
["2026-01-29T13:14:43.000000000",691.06,697.0,0.04,0.05,0.035,0.023,7260,140952,5.87,6.07,-0.965,0.023,5314,12690,28920.2,844174.0,30930.463479999995,-1643964.0161200005]
["2026-01-29T13:14:55.000000000",690.9,660.0,30.82,31.0,1.0,0.0,8,113,0.0,0.01,-0.002,0.0,4126,1137,0.0,844174.0,0.0,-1643583.3917999996]
["2026-01-29T13:15:08.000000000",690.86,585.0,104.47,107.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,840237.6000000001,0.0,-1672863.6029200002]
["2026-01-29T13:15:08.000000000",690.86,785.0,0.0,0.01,0.001,0.0,0,0,92.77,95.53,-0.999,0.0,0,0,0.0,840237.6000000001,0.0,-1672863.6029200002]
["2026-01-29T13:15:34.000000000",690.92,560.0,129.53,132.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,833210.4,0.0,-1680112.9276799997]
["2026-01-29T13:15:34.000000000",690.92,800.0,0.0,0.01,0.001,0.0,0,0,107.76,110.48,-0.999,0.0,0,0,0.0,833210.4,0.0,-1680112.9276799997]
["2026-01-29T13:16:00.000000000",690.79,540.0,149.42,152.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,831339.9,0.0,-1716660.814510001]
["2026-01-29T13:16:00.000000000",690.79,730.0,0.0,0.01,0.001,0.0,8,0,37.81,40.54,-0.999,0.0,0,2,0.0,831339.9,0.0,-1716660.814510001]
["2026-01-29T13:16:12.000000000",690.77,725.0,0.0,0.01,0.002,0.0,1040,0,32.81,35.58,-0.998,0.0,0,120,0.0,831339.9,0.0,-1716611.1131300007]
["2026-01-29T13:16:25.000000000",690.82,755.0,0.0,0.01,0.001,0.0,0,0,62.78,65.58,-0.999,0.0,0,0,0.0,831241.0,0.0,-1715995.4983600006]
["2026-01-29T13:16:38.000000000",690.8,640.0,49.41,52.24,0.999,0.0,24,190,0.0,0.01,-0.001,0.0,821,1,0.0,819849.8000000003,0.0,-1568200.277600001]
["2026-01-29T13:16:38.000000000",690.8,780.0,0.0,0.01,0.001,0.0,0,0,87.8,90.59,-1.0,0.0,0,0,0.0,819849.8000000003,0.0,-1568200.277600001]
["2026-01-29T13:17:03.000000000",690.57,716.0,0.0,0.01,0.002,0.001,313,4,24.01,26.69,-0.998,0.001,0,2,31.3,820176.7000000001,216.14841,-1773858.18159]
["2026-01-29T13:17:16.000000000",690.58,691.0,1.07,1.08,0.448,0.123,1441,250377,1.51,1.52,-0.552,0.123,2762,125673,51696.90000000001,821047.1000000002,-112207.51014000003,-1788402.6223799998]
["2026-01-29T13:17:16.000000000",690.58,721.0,0.0,0.01,0.002,0.001,3906,1,29.06,31.84,-0.998,0.001,0,80,390.6,821047.1000000002,2697.4054800000004,-1788402.6223799998]
["2026-01-29T13:17:29.000000000",690.52,706.0,0.0,0.01,0.003,0.002,5965,8155,15.45,15.56,-0.997,0.002,0,46,1193.0,821047.1000000002,8237.9036,-1788247.23972]
["2026-01-29T13:17:42.000000000",690.53,760.0,0.0,0.01,0.001,0.0,0,0,68.09,70.86,-0.999,0.0,0,0,0.0,818184.8,0.0,-1803299.7601599996]
["2026-01-29T13:17:54.000000000",690.56,701.0,0.01,0.02,0.01,0.006,7585,27243,10.41,10.57,-0.99,0.006,524,284,4865.4,820242.9,29256.26496,-1791465.253759999]
["2026-01-29T13:18:06.000000000",690.6,686.0,4.75,4.78,0.889,0.049,1026,60250,0.19,0.2,-0.109,0.051,2351,197837,17017.5,820614.9000000001,-48084.406200000005,-1790389.4778000005]
["2026-01-29T13:18:19.000000000",690.53,765.0,0.0,0.01,0.001,0.0,0,0,73.08,75.87,-0.999,0.0,0,0,0.0,818018.3,0.0,-1799143.4600899993]
["2026-01-29T13:18:32.000000000",690.62,681.0,9.54,9.7,1.0,0.0,225,1092,0.03,0.04,-0.02,0.01,2170,69515,2170.0,823013.9000000001,-14986.454,-1786557.28118]
["2026-01-29T13:18:44.000000000",690.65,666.0,24.54,24.67,1.0,0.0,1,41,0.01,0.02,-0.005,0.001,2344,1150,234.39999999999998,823013.9000000001,-1618.8836,-1786634.8878499996]
["2026-01-29T13:18:57.000000000",690.62,677.0,13.49,13.73,1.0,0.0,63,111,0.01,0.02,-0.008,0.004,854,24540,341.59999999999997,822238.1000000001,-2359.15792,-1783519.93442]
["2026-01-29T13:19:10.000000000",690.62,615.0,74.25,76.95,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,822621.5,0.0,-1804549.3134199993]
["2026-01-29T13:19:22.000000000",690.67,672.0,18.61,18.71,0.994,0.002,20,68,0.01,0.02,-0.006,0.002,2207,10962,445.4,802371.6000000002,-3020.9905799999997,-1603865.58596]
["2026-01-29T13:19:35.000000000",690.49,645.0,44.25,46.87,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,3,0.0,818951.3,0.0,-1827755.3400899998]
["2026-01-29T13:19:47.000000000",690.43,686.0,4.61,4.64,0.888,0.05,1026,60261,0.19,0.2,-0.111,0.052,2351,199016,17355.2,815616.3,-48987.38936,-1821343.98355]
["2026-01-29T13:20:00.000000000",690.5,620.0,69.18,71.8,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,815616.3,0.0,-1821528.6425000003]
["2026-01-29T13:20:13.000000000",690.5,545.0,144.12,146.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,819840.2,0.0,-1814825.9590000005]
["2026-01-29T13:20:13.000000000",690.5,735.0,0.0,0.01,0.001,0.0,3,0,43.1,45.88,-0.999,0.0,0,0,0.0,819840.2,0.0,-1814825.9590000005]
["2026-01-29T13:20:39.000000000",690.68,520.0,169.27,172.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,812596.2000000002,0.0,-1563594.5366400008]
["2026-01-29T13:20:39.000000000",690.68,760.0,0.0,0.01,0.001,0.0,0,0,67.99,70.73,-1.0,0.0,0,0,0.0,812596.2000000002,0.0,-1563594.5366400008]
["2026-01-29T13:20:51.000000000",690.58,740.0,0.0,0.01,0.001,0.0,1,0,48.07,50.82,-0.999,0.0,0,0,0.0,824483.7,0.0,-1809846.5125400003]
["2026-01-29T13:21:04.000000000",690.6,735.0,0.0,0.01,0.001,0.0,3,0,43.06,45.79,-0.999,0.0,0,0,0.0,823003.0,0.0,-1811650.9799999997]
["2026-01-29T13:21:17.000000000",690.57,717.0,0.0,0.01,0.002,0.001,488,1,25.04,27.8,-0.998,0.001,0,0,48.8,823003.0,336.99816,-1811572.281000001]
["2026-01-29T13:21:17.000000000",690.57,765.0,0.0,0.01,0.001,0.0,0,0,73.04,75.79,-0.999,0.0,0,0,0.0,823003.0,0.0,-1811572.281000001]
["2026-01-29T13:21:42.000000000",690.34,590.0,98.97,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,815799.2,0.0,-1853304.7128399995]
["2026-01-29T13:21:56.000000000",690.49,697.0,0.03,0.04,0.027,0.019,7260,141812,6.49,6.6,-0.973,0.019,5314,12692,23890.600000000002,817985.8999999999,25530.177260000004,-1853568.61825]
["2026-01-29T13:21:56.000000000",690.49,718.0,0.0,0.01,0.002,0.001,110,40,26.14,28.92,-0.998,0.001,0,3,11.0,817985.8999999999,75.9539,-1853568.61825]
["2026-01-29T13:22:08.000000000",690.46,692.0,0.59,0.6,0.308,0.115,2404,219028,2.13,2.16,-0.692,0.115,4642,89340,81029.00000000001,819674.3999999999,-177703.6902,-1850733.8405600004]
["2026-01-29T13:22:21.000000000",690.68,713.0,0.0,0.01,0.002,0.001,889,55,21.14,23.74,-0.998,0.001,20,20,90.9,827340.3,600.20092,-1793979.82948]
["2026-01-29T13:22:34.000000000",690.72,698.0,0.02,0.03,0.02,0.014,7450,73431,7.24,7.4,-0.98,0.014,1541,4328,12587.4,830456.6000000001,57140.50272000001,-1770975.6883200007]
["2026-01-29T13:22:46.000000000",690.77,727.0,0.0,0.01,0.001,0.0,0,0,34.84,37.59,-0.998,0.0,0,7,0.0,830456.6000000001,0.0,-1771103.8861200002]
["2026-01-29T13:22:59.000000000",690.66,693.0,0.37,0.38,0.226,0.099,2901,224794,2.71,2.74,-0.774,0.099,4126,84736,69567.3,828906.4,-83759.79150000002,-1767320.2047599985]
["2026-01-29T13:23:12.000000000",690.7,678.0,12.58,12.77,1.0,0.0,80,318,0.02,0.03,-0.012,0.006,3601,24623,2160.6000000000004,826709.7000000001,-14923.264200000005,-1801512.0587000009]
["2026-01-29T13:23:24.000000000",690.78,728.0,0.0,0.01,0.001,0.0,0,0,35.96,38.64,-0.999,0.0,0,5,0.0,836805.6,0.0,-1781166.5590800007]
["2026-01-29T13:23:37.000000000",690.74,673.0,17.73,17.79,1.0,0.0,33,73,0.01,0.02,-0.006,0.003,2609,9080,782.7,831561.4,-5406.421980000001,-1796132.60348]
["2026-01-29T13:23:50.000000000",690.68,650.0,39.36,42.06,1.0,0.0,21,38,0.0,0.01,-0.001,0.0,875,11,0.0,828959.3,0.0,-1803223.8906000005]
["2026-01-29T13:24:02.000000000",690.74,630.0,59.33,62.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,828959.3,0.0,-1803380.5382999997]
["2026-01-29T13:24:15.000000000",690.66,625.0,64.29,67.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,833721.2000000001,0.0,-1769197.4186399987]
["2026-01-29T13:24:29.000000000",690.54,550.0,139.29,141.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,829037.9,0.0,-1823475.1415399995]
["2026-01-29T13:24:41.000000000",690.57,605.0,84.29,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,829550.0,0.0,-1856619.5432400003]
["2026-01-29T13:24:41.000000000",690.57,687.0,3.81,3.84,0.847,0.068,982,76314,0.27,0.28,-0.153,0.069,5468,172691,44406.8,829550.0,-214433.03412000005,-1856619.5432400003]
["2026-01-29T13:25:07.000000000",690.74,580.0,109.33,112.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,832535.0,0.0,-1798686.9599999986]
["2026-01-29T13:25:07.000000000",690.74,820.0,0.0,0.01,0.001,0.0,0,0,127.89,130.66,-0.999,0.0,0,0,0.0,832535.0,0.0,-1798686.9599999986]
["2026-01-29T13:25:20.000000000",690.64,722.0,0.0,0.01,0.002,0.001,367,0,29.97,32.66,-0.998,0.001,0,37,36.7,832535.0,253.46488000000002,-1798426.5599999994]
["2026-01-29T13:25:33.000000000",690.68,530.0,159.3,162.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,827604.3999999999,0.0,-1829277.0308800002]
["2026-01-29T13:25:45.000000000",690.65,729.0,0.0,0.01,0.001,0.0,0,0,36.96,39.72,-0.999,0.0,0,5,0.0,830101.7,0.0,-1823964.5203500001]
["2026-01-29T13:25:58.000000000",690.58,600.0,89.21,91.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,77,0,0.0,829699.2,0.0,-1834665.2671599998]
["2026-01-29T13:25:58.000000000",690.58,745.0,0.0,0.01,0.001,0.0,1,1,53.03,55.79,-0.999,0.0,0,0,0.0,829699.2,0.0,-1834665.2671599998]
["2026-01-29T13:26:11.000000000",690.59,719.0,0.0,0.01,0.002,0.001,142,0,27.03,29.79,-0.998,0.001,0,3,14.200000000000001,831004.6,98.06378000000001,-1856680.2197800004]
["2026-01-29T13:26:36.000000000",690.64,605.0,84.23,87.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,76,0,0.0,813171.0000000002,0.0,-1684132.5464000003]
["2026-01-29T13:26:36.000000000",690.64,714.0,0.0,0.01,0.002,0.001,734,0,21.99,24.77,-1.0,0.0,0,0,73.4,813171.0000000002,506.92976000000004,-1684132.5464000003]
["2026-01-29T13:26:50.000000000",690.54,699.0,0.01,0.02,0.012,0.008,8961,48979,8.36,8.53,-1.0,0.0,761,2513,7168.8,813171.0000000002,49503.43152,-1683888.695400001]
["2026-01-29T13:27:02.000000000",690.61,710.0,0.0,0.01,0.002,0.001,5119,196,19.36,19.46,-0.997,0.001,0,5,511.9,825845.2,3535.23259,-1873343.16112]
["2026-01-29T13:27:16.000000000",690.57,682.0,8.56,8.7,0.96,0.005,726,1458,0.04,0.05,-0.026,0.014,3984,65238,5940.6,829637.3,-36010.463220000005,-1835270.5716899994]
["2026-01-29T13:27:28.000000000",690.58,705.0,0.0,0.01,0.003,0.002,11824,9293,14.42,14.51,-0.997,0.002,136,712,2392.0,831755.9,16142.99808,-1871113.3889800003]
["2026-01-29T13:27:42.000000000",690.6,690.0,1.53,1.54,0.577,0.129,2206,272782,0.95,0.96,-0.423,0.129,9205,237194,147201.9,830723.9,-623522.7126,-1851888.7890000003]
["2026-01-29T13:27:55.000000000",690.5,717.0,0.0,0.01,0.002,0.001,488,1,25.11,27.87,-0.998,0.001,0,0,48.8,829279.9000000001,336.964,-1875870.9925000009]
["2026-01-29T13:28:08.000000000",690.32,685.0,5.44,5.46,0.929,0.035,589,27794,0.11,0.12,-0.071,0.038,7524,192302,30652.699999999997,822885.2999999999,-183139.82504,-1918275.7127200007]
["2026-01-29T13:28:22.000000000",690.41,670.0,20.31,20.52,1.0,0.0,75,81,0.01,0.02,-0.006,0.002,1506,4316,301.2,822885.2999999999,-2079.5149199999996,-1918525.8066100008]
["2026-01-29T13:28:34.000000000",690.45,575.0,114.13,116.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,824795.3,0.0,-1887352.6699500005]
["2026-01-29T13:28:47.000000000",690.65,665.0,25.6,25.69,1.0,0.0,16,88,0.0,0.01,-0.002,0.001,2687,2158,268.70000000000005,829737.1000000001,-1855.7765500000003,-1881726.342449999]
["2026-01-29T13:29:00.000000000",690.76,610.0,79.37,82.04,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,840087.8,0.0,-1804932.3941600001]
["2026-01-29T13:29:13.000000000",690.99,580.0,109.58,112.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,843336.7000000001,0.0,-1757723.0872500006]
["2026-01-29T13:29:25.000000000",690.92,585.0,104.55,107.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,849173.4000000001,0.0,-1743531.0926399995]
["2026-01-29T13:29:25.000000000",690.92,825.0,0.0,0.01,0.001,0.0,0,0,132.96,135.46,-0.999,0.0,0,0,0.0,849173.4000000001,0.0,-1743531.0926399995]
["2026-01-29T13:29:38.000000000",690.89,690.0,1.7,1.71,0.62,0.124,2206,273764,0.83,0.84,-0.38,0.124,9205,240371,141496.4,849173.4000000001,-599606.84964,-1743455.3878800003]
["2026-01-29T13:29:51.000000000",691.0,800.0,0.0,0.01,0.001,0.0,0,0,107.62,110.43,-0.999,0.0,0,0,0.0,842577.0,0.0,-1747204.5559999996]
["2026-01-29T13:30:04.000000000",690.98,590.0,99.57,102.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,848140.8,0.0,-1731904.05708]
["2026-01-29T13:30:18.000000000",690.59,515.0,174.31,176.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,841366.2000000001,0.0,-1774364.6541400002]
["2026-01-29T13:30:30.000000000",690.29,712.0,0.0,0.01,0.002,0.001,866,8,20.31,22.99,-0.998,0.001,0,0,86.6,821312.3999999999,597.7911399999999,-1882128.1470399995]
["2026-01-29T13:30:30.000000000",690.29,805.0,0.0,0.01,0.001,0.0,0,0,113.31,115.99,-0.999,0.0,0,0,0.0,821312.3999999999,0.0,-1882128.1470399995]
["2026-01-29T13:30:43.000000000",690.23,731.0,0.0,0.01,0.001,0.0,0,0,39.37,41.66,-0.999,0.0,0,2,0.0,813701.7999999999,0.0,-1916651.3708999995]
["2026-01-29T13:31:07.000000000",690.33,550.0,138.96,141.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,815823.1000000001,0.0,-1877012.1023100005]
["2026-01-29T13:31:07.000000000",690.33,726.0,0.0,0.01,0.002,0.0,0,0,34.36,37.04,-0.998,0.0,0,9,0.0,815823.1000000001,0.0,-1877012.1023100005]
["2026-01-29T13:31:20.000000000",690.4,711.0,0.0,0.01,0.002,0.001,1989,178,19.38,21.61,-1.0,0.0,0,0,198.9,795231.0000000001,1373.2056,-1695991.0736]
["2026-01-29T13:31:45.000000000",690.59,555.0,134.22,136.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,810671.5000000001,0.0,-1632551.30705]
["2026-01-29T13:31:45.000000000",690.59,706.0,0.0,0.01,0.003,0.002,5965,8157,15.29,15.47,-1.0,0.0,0,46,1193.0,810671.5000000001,8238.7387,-1632551.30705]
["2026-01-29T13:31:58.000000000",690.45,691.0,0.93,0.94,0.448,0.132,1441,264250,1.48,1.5,-0.552,0.132,2762,136250,55479.600000000006,827402.0,-120395.14739999999,-1832241.6413999996]
["2026-01-29T13:32:10.000000000",690.55,685.0,5.62,5.65,0.933,0.031,589,27805,0.1,0.11,-0.061,0.033,7524,194594,26655.1,827471.8999999999,-158849.28815,-1857163.0983499996]
["2026-01-29T13:32:23.000000000",690.71,686.0,4.81,4.85,0.906,0.047,1026,60414,0.14,0.15,-0.095,0.049,2351,200527,16342.099999999999,829968.0,-46261.683670000006,-1863423.6849799997]
["2026-01-29T13:32:36.000000000",690.62,671.0,19.58,19.78,1.0,0.0,30,45,0.01,0.02,-0.006,0.002,1758,5109,351.6,830388.2,-2428.2199200000005,-1826821.1178000001]
["2026-01-29T13:32:49.000000000",690.63,682.0,8.61,8.7,1.0,0.0,726,1458,0.03,0.04,-0.022,0.012,3984,65419,4780.8,831973.2000000001,-33017.63904,-1835661.3897600004]
["2026-01-29T13:33:02.000000000",690.53,707.0,0.0,0.01,0.003,0.001,5158,14374,16.34,16.51,-0.997,0.001,0,28,515.8000000000001,830206.0,3561.75374,-1868741.28826]
["2026-01-29T13:33:14.000000000",690.5,677.0,13.42,13.58,1.0,0.0,63,112,0.01,0.02,-0.008,0.004,854,24561,341.59999999999997,826006.9000000001,-2358.748,-1878068.1635000007]
["2026-01-29T13:33:27.000000000",690.48,662.0,28.4,28.52,1.0,0.0,1,36,0.0,0.01,-0.002,0.001,1729,11795,172.9,821136.3999999999,-1193.8399200000001,-1882628.2440000009]
["2026-01-29T13:33:40.000000000",690.5,525.0,164.09,166.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,821136.3999999999,0.0,-1882682.7750000006]
["2026-01-29T13:33:52.000000000",690.53,645.0,44.12,46.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,3,0.0,822318.3,0.0,-1883819.0108100001]
["2026-01-29T13:34:05.000000000",690.57,570.0,119.17,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,826843.1000000001,0.0,-1887034.3177500002]
["2026-01-29T13:34:18.000000000",690.56,530.0,159.14,161.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,827928.2000000001,0.0,-1861440.389119999]
["2026-01-29T13:34:31.000000000",690.53,545.0,144.15,146.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,829484.1000000001,0.0,-1855804.2087100002]
["2026-01-29T13:34:31.000000000",690.53,785.0,0.0,0.01,0.001,0.0,0,0,93.12,95.85,-0.999,0.0,0,0,0.0,829484.1000000001,0.0,-1855804.2087100002]
["2026-01-29T13:34:44.000000000",690.61,680.0,10.49,10.65,1.0,0.0,493,2034,0.02,0.03,-0.014,0.007,7366,97203,5156.2,828720.9000000001,-35609.232820000005,-1856189.0993299994]
["2026-01-29T13:34:44.000000000",690.61,810.0,0.0,0.01,0.001,0.0,0,0,118.05,120.8,-0.999,0.0,0,0,0.0,828720.9000000001,0.0,-1856189.0993299994]
["2026-01-29T13:34:58.000000000",690.63,735.0,0.0,0.01,0.001,0.0,3,0,43.02,45.77,-0.999,0.0,0,0,0.0,829783.5,0.0,-1841800.399830001]
["2026-01-29T13:35:12.000000000",690.7,726.0,0.0,0.01,0.002,0.0,0,0,33.93,36.62,-0.998,0.0,0,9,0.0,829783.5,0.0,-1841987.0787]
["2026-01-29T13:35:24.000000000",690.8,727.0,0.0,0.01,0.001,0.0,0,0,34.93,37.62,-0.998,0.0,0,9,0.0,837467.5999999999,0.0,-1829254.9792000002]
["2026-01-29T13:35:37.000000000",690.7,765.0,0.0,0.01,0.001,0.0,0,0,72.89,75.64,-0.999,0.0,0,0,0.0,841292.0000000001,0.0,-1800319.2198000008]
["2026-01-29T13:35:50.000000000",690.73,723.0,0.0,0.01,0.002,0.0,15,0,30.94,33.68,-0.998,0.0,0,37,0.0,830241.0000000001,0.0,-1844463.2263]
["2026-01-29T13:36:03.000000000",690.78,815.0,0.0,0.01,0.001,0.0,0,0,122.88,125.63,-0.999,0.0,0,0,0.0,836584.6,0.0,-1816071.6724800002]
["2026-01-29T13:36:16.000000000",690.75,718.0,0.0,0.01,0.002,0.001,110,40,25.88,28.66,-0.998,0.001,0,3,11.0,838470.2,75.9825,-1820880.5489999992]
["2026-01-29T13:36:30.000000000",690.8,703.0,0.0,0.01,0.004,0.002,8054,9333,12.13,12.26,-1.0,0.0,144,200,1610.8,823929.8,11127.4064,-1604885.9024000003]
["2026-01-29T13:36:43.000000000",690.74,820.0,0.0,0.01,0.001,0.0,0,0,127.92,130.66,-1.0,0.0,0,0,0.0,823929.8,0.0,-1604746.5087199993]
["2026-01-29T13:36:55.000000000",690.73,698.0,0.02,0.03,0.02,0.014,7450,74512,7.21,7.36,-0.98,0.014,1541,4329,12587.4,837107.7999999999,57141.32998000001,-1820155.0561400005]
["2026-01-29T13:37:08.000000000",691.04,684.0,7.04,7.14,0.95,0.011,337,8808,0.05,0.06,-0.036,0.021,2506,113292,5633.3,841457.2000000001,-33804.98576,-1795017.8624000004]
["2026-01-29T13:37:21.000000000",691.04,676.0,14.99,15.12,1.0,0.0,33,109,0.01,0.02,-0.007,0.003,1097,23532,329.09999999999997,853067.0,-2274.2126399999997,-1728521.8473600002]
["2026-01-29T13:37:34.000000000",691.05,679.0,11.91,12.14,1.0,0.0,370,205,0.02,0.03,-0.013,0.006,12702,34470,7621.200000000001,856737.0,-52666.302599999995,-1734194.1213000002]
["2026-01-29T13:37:46.000000000",691.1,664.0,27.07,27.14,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1725,2930,172.5,856418.0000000001,-1192.1475,-1731650.5684]
["2026-01-29T13:37:46.000000000",691.1,722.0,0.0,0.01,0.002,0.001,367,0,29.86,32.32,-0.998,0.001,0,37,36.7,856418.0000000001,253.63370000000003,-1731650.5684]
["2026-01-29T13:38:11.000000000",691.15,655.0,36.07,36.18,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,3681,13,0.0,863274.2000000002,0.0,-1686862.1590000002]
["2026-01-29T13:38:25.000000000",691.21,670.0,21.15,21.25,1.0,0.0,75,81,0.01,0.02,-0.006,0.002,1506,4316,301.2,866582.6000000003,-2081.92452,-1690974.7615800004]
["2026-01-29T13:38:37.000000000",691.28,635.0,54.86,57.66,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,874073.4,0.0,-1632193.6510399992]
["2026-01-29T13:38:37.000000000",691.28,795.0,0.0,0.01,0.001,0.0,0,0,102.36,105.14,-0.999,0.0,0,0,0.0,874073.4,0.0,-1632193.6510399992]
["2026-01-29T13:38:50.000000000",691.21,660.0,31.15,31.28,0.998,0.0,8,122,0.0,0.01,-0.002,0.0,4126,1137,0.0,851829.2000000001,0.0,-1515007.9022000004]
["2026-01-29T13:39:04.000000000",691.18,585.0,104.8,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,862015.8000000002,0.0,-1670558.55988]
["2026-01-29T13:39:18.000000000",691.24,670.0,21.14,21.27,1.0,0.0,75,81,0.01,0.02,-0.006,0.002,1506,4316,301.2,866977.9000000001,-2082.0148799999997,-1666489.0875600001]
["2026-01-29T13:39:31.000000000",691.23,560.0,129.84,132.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,871101.3000000003,0.0,-1660397.3619299997]
["2026-01-29T13:39:31.000000000",691.23,800.0,0.0,0.01,0.001,0.0,0,0,107.42,110.15,-0.999,0.0,0,0,0.0,871101.3000000003,0.0,-1660397.3619299997]
["2026-01-29T13:39:57.000000000",691.27,671.0,20.12,20.31,1.0,0.0,30,56,0.01,0.02,-0.006,0.002,1758,5131,351.6,868055.4000000001,-2430.50532,-1673514.89856]
["2026-01-29T13:39:57.000000000",691.27,775.0,0.0,0.01,0.001,0.0,0,0,82.37,85.13,-0.999,0.0,0,0,0.0,868055.4000000001,0.0,-1673514.89856]
["2026-01-29T13:40:10.000000000",691.59,725.0,0.0,0.01,0.002,0.0,1040,0,32.19,34.81,-0.998,0.0,0,124,0.0,874617.9000000001,0.0,-1633803.2253300005]
["2026-01-29T13:40:23.000000000",691.65,717.0,0.0,0.01,0.002,0.001,488,1,23.97,26.64,-0.998,0.001,0,0,48.8,899818.7,337.5252,-1470445.8250500003]
["2026-01-29T13:40:35.000000000",691.69,720.0,0.0,0.01,0.002,0.001,121,4,26.97,29.68,-0.998,0.001,0,86,12.1,897796.8999999999,83.69449,-1466578.5482699997]
["2026-01-29T13:40:48.000000000",691.7,731.0,0.0,0.01,0.001,0.0,0,0,37.95,40.72,-0.999,0.0,0,2,0.0,895503.1000000001,0.0,-1483676.4407000013]
["2026-01-29T13:41:14.000000000",691.59,520.0,170.35,172.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,872524.1000000001,0.0,-1337411.2653899998]
["2026-01-29T13:41:14.000000000",691.59,700.0,0.01,0.02,0.012,0.008,13975,81865,8.36,8.51,-1.0,0.0,3961,3651,11180.0,872524.1000000001,77319.762,-1337411.2653899998]
["2026-01-29T13:41:28.000000000",691.4,711.0,0.0,0.01,0.002,0.001,1989,178,18.2,20.87,-0.997,0.001,0,0,198.9,887249.4,1375.1946,-1490352.8011999994]
["2026-01-29T13:41:40.000000000",691.36,696.0,0.07,0.08,0.06,0.04,11703,147559,4.68,4.76,-0.94,0.04,4772,36324,65900.0,878756.7000000002,191672.6464,-1562782.637919999]
["2026-01-29T13:41:53.000000000",691.37,665.0,26.29,26.44,1.0,0.0,16,89,0.0,0.01,-0.002,0.001,2687,2158,268.70000000000005,876427.2000000001,-1857.7111900000004,-1578866.45886]
["2026-01-29T13:42:06.000000000",691.45,691.0,1.41,1.42,0.55,0.134,1441,273191,0.97,0.98,-0.45,0.134,2762,142770,56320.2,876535.9,-122396.3303,-1567555.1797500001]
["2026-01-29T13:42:19.000000000",691.37,676.0,15.29,15.35,1.0,0.0,33,109,0.01,0.02,-0.007,0.003,1097,23634,329.09999999999997,876570.3,-2275.2986699999997,-1581679.6433899996]
["2026-01-29T13:42:31.000000000",691.28,666.0,25.2,25.32,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,2344,1280,234.39999999999998,876570.3,-1620.3603199999998,-1581473.7461599996]
["2026-01-29T13:42:44.000000000",691.3,671.0,20.12,20.36,1.0,0.0,30,57,0.01,0.02,-0.006,0.002,1758,5131,351.6,869466.9000000003,-2430.6108,-1628295.6242999996]
["2026-01-29T13:42:57.000000000",691.3,640.0,49.9,52.65,1.0,0.0,24,190,0.0,0.01,-0.001,0.0,821,16,0.0,871994.9000000001,0.0,-1620330.465699999]
["2026-01-29T13:42:57.000000000",691.3,712.0,0.0,0.01,0.002,0.001,866,8,19.43,22.1,-0.998,0.001,0,0,86.6,871994.9000000001,598.6658,-1620330.465699999]
["2026-01-29T13:43:23.000000000",691.35,615.0,74.96,77.73,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,875866.1000000001,0.0,-1611117.2005499997]
["2026-01-29T13:43:36.000000000",691.31,540.0,149.98,152.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,872341.8000000002,0.0,-1641063.4782600007]
["2026-01-29T13:43:36.000000000",691.31,810.0,0.0,0.01,0.001,0.0,0,0,117.31,120.05,-0.999,0.0,0,0,0.0,872341.8000000002,0.0,-1641063.4782600007]
["2026-01-29T13:43:50.000000000",691.37,565.0,124.98,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,876553.3000000002,0.0,-1607225.7648899998]
["2026-01-29T13:44:03.000000000",691.47,620.0,70.04,72.75,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,876553.3000000002,0.0,-1607458.2345900005]
["2026-01-29T13:44:16.000000000",691.4,545.0,145.01,147.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,886681.0000000001,0.0,-1573767.4455999993]
["2026-01-29T13:44:29.000000000",691.33,660.0,31.29,31.37,1.0,0.0,8,123,0.0,0.01,-0.002,0.0,4126,1137,0.0,881467.4000000001,0.0,-1578454.33462]
["2026-01-29T13:44:42.000000000",691.4,520.0,169.97,172.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,873763.7000000001,0.0,-1645343.247799999]
["2026-01-29T13:44:42.000000000",691.4,760.0,0.0,0.01,0.001,0.0,0,0,67.38,70.02,-0.999,0.0,0,0,0.0,873763.7000000001,0.0,-1645343.247799999]
["2026-01-29T13:45:08.000000000",691.28,661.0,30.27,30.32,1.0,0.0,0,82,0.0,0.01,-0.002,0.0,952,3203,0.0,881324.6000000001,0.0,-1608362.4643199993]
["2026-01-29T13:45:08.000000000",691.28,735.0,0.0,0.01,0.001,0.0,3,0,42.33,45.04,-0.999,0.0,0,0,0.0,881324.6000000001,0.0,-1608362.4643199993]
["2026-01-29T13:45:21.000000000",691.36,717.0,0.0,0.01,0.002,0.001,488,1,24.28,27.03,-0.998,0.001,0,0,48.8,882758.0,337.38368,-1615185.651839999]
["2026-01-29T13:45:33.000000000",691.14,707.0,0.0,0.01,0.003,0.002,5158,14374,15.85,15.91,-0.997,0.002,0,34,1031.6000000000001,882758.0,7129.800240000001,-1614671.6781600004]
["2026-01-29T13:45:46.000000000",691.24,712.0,0.0,0.01,0.002,0.001,866,8,19.44,22.13,-0.998,0.001,0,0,86.6,869462.4000000001,598.61384,-1676429.8099999996]
["2026-01-29T13:45:59.000000000",691.1,697.0,0.03,0.04,0.03,0.022,7260,145169,5.9,5.99,-0.97,0.022,5314,12705,27662.8,871025.5000000002,29587.37320000001,-1676397.8144999994]
["2026-01-29T13:46:12.000000000",690.98,520.0,169.82,172.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,861417.3,0.0,-1709941.2577799999]
["2026-01-29T13:46:25.000000000",691.02,692.0,0.69,0.7,0.366,0.133,2404,238107,1.68,1.7,-0.636,0.132,4642,95853,93247.6,858852.5000000001,-202477.15224,-1719243.2485799994]
["2026-01-29T13:46:38.000000000",690.98,702.0,0.01,0.02,0.01,0.005,11245,20885,10.91,11.09,-0.99,0.005,701,250,5973.0,850788.7000000001,36428.4656,-1752571.9598599991]
["2026-01-29T13:46:51.000000000",691.22,668.0,23.17,23.23,1.0,0.0,13,21,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,850788.7000000001,-470.7208200000001,-1753180.6855400007]
["2026-01-29T13:47:04.000000000",691.18,672.0,19.08,19.2,1.0,0.0,20,76,0.01,0.02,-0.006,0.002,2207,11128,441.4,864136.0000000002,-3050.8685199999995,-1690768.6630799999]
["2026-01-29T13:47:18.000000000",691.25,683.0,8.2,8.3,1.0,0.0,1086,3091,0.03,0.04,-0.023,0.013,2860,114647,3718.0,866450.4000000003,-25700.675,-1684303.8974999995]
["2026-01-29T13:47:32.000000000",691.2,668.0,23.17,23.31,1.0,0.0,13,21,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,870266.2000000002,-470.7072000000001,-1668446.2079999999]
["2026-01-29T13:47:45.000000000",691.2,640.0,49.8,52.56,1.0,0.0,24,190,0.0,0.01,-0.001,0.0,821,16,0.0,870569.1000000001,0.0,-1679467.3920000005]
["2026-01-29T13:47:45.000000000",691.2,673.0,18.15,18.24,1.0,0.0,33,88,0.01,0.02,-0.006,0.002,2609,9401,521.8,870569.1000000001,-3606.6816,-1679467.3920000005]
["2026-01-29T13:48:12.000000000",691.32,600.0,89.91,92.56,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,847340.2999999999,0.0,-1498100.8098]
["2026-01-29T13:48:12.000000000",691.32,702.0,0.01,0.02,0.01,0.006,11245,20885,10.67,10.73,-1.0,0.0,701,250,6747.0,847340.2999999999,46643.3604,-1498100.8098]
["2026-01-29T13:48:25.000000000",691.21,625.0,64.81,67.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,868818.3000000003,0.0,-1687014.81949]
["2026-01-29T13:48:37.000000000",691.14,550.0,139.75,142.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,866477.5000000002,0.0,-1703005.5904200007]
["2026-01-29T13:48:37.000000000",691.14,815.0,0.0,0.01,0.001,0.0,0,0,122.5,125.26,-0.999,0.0,0,0,0.0,866477.5000000002,0.0,-1703005.5904200007]
["2026-01-29T13:49:03.000000000",691.08,525.0,164.68,167.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,857417.9,0.0,-1721754.6387600002]
["2026-01-29T13:49:16.000000000",691.23,580.0,109.82,112.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,865091.0000000001,0.0,-1684441.7974800004]
["2026-01-29T13:49:28.000000000",691.32,663.0,28.25,28.33,1.0,0.0,4,36,0.0,0.01,-0.002,0.001,2025,7012,202.5,871683.3000000002,-1399.9230000000002,-1650951.6617999997]
["2026-01-29T13:49:28.000000000",691.32,740.0,0.0,0.01,0.001,0.0,1,0,47.55,50.11,-0.999,0.0,0,0,0.0,871683.3000000002,0.0,-1650951.6617999997]
["2026-01-29T13:49:41.000000000",691.31,795.0,0.0,0.01,0.001,0.0,0,0,102.55,105.09,-0.999,0.0,0,0,0.0,872839.4,0.0,-1634920.4976000001]
["2026-01-29T13:49:53.000000000",691.27,709.0,0.0,0.01,0.003,0.001,2578,1212,17.65,17.78,-0.997,0.001,0,12,257.8,872839.4,1782.0940600000001,-1634825.8992000003]
["2026-01-29T13:50:06.000000000",691.32,713.0,0.0,0.01,0.002,0.001,889,55,20.36,23.09,-0.998,0.001,20,20,90.9,870578.2000000004,600.7570800000001,-1663109.90664]
["2026-01-29T13:50:18.000000000",691.34,724.0,0.0,0.01,0.002,0.0,0,13,31.28,34.06,-0.998,0.0,0,124,0.0,878259.9,0.0,-1608602.3072600004]
["2026-01-29T13:50:31.000000000",691.43,709.0,0.0,0.01,0.003,0.001,2578,1212,17.53,17.59,-0.997,0.001,0,12,257.8,888194.5000000001,1782.5065399999999,-1574877.7167300002]
["2026-01-29T13:50:44.000000000",691.39,697.0,0.03,0.04,0.031,0.023,7260,145231,5.49,5.7,-0.969,0.023,5314,12712,28920.2,885070.6000000001,30945.23361999999,-1591370.9802199996]
["2026-01-29T13:50:56.000000000",691.3,704.0,0.0,0.01,0.004,0.002,7181,7914,12.67,12.74,-0.996,0.002,60,146,1448.1999999999998,875376.8,9845.4946,-1638823.4319999984]
["2026-01-29T13:51:09.000000000",691.27,689.0,2.66,2.69,0.775,0.098,926,168397,0.4,0.41,-0.224,0.098,2750,221916,36024.799999999996,875376.8,-123565.89504,-1638752.3128000002]
["2026-01-29T13:51:09.000000000",691.27,790.0,0.0,0.01,0.001,0.0,0,0,97.33,100.06,-0.999,0.0,0,0,0.0,875376.8,0.0,-1638752.3128000002]
["2026-01-29T13:51:36.000000000",691.34,684.0,7.33,7.43,0.958,0.007,337,8848,0.04,0.05,-0.03,0.017,2506,116662,4496.1,873144.0000000002,-27821.595620000004,-1639294.3465600004]
["2026-01-29T13:51:36.000000000",691.34,705.0,0.0,0.01,0.003,0.002,11824,9293,13.63,13.71,-0.997,0.002,136,712,2392.0,873144.0000000002,16160.763840000001,-1639294.3465600004]
["2026-01-29T13:52:01.000000000",691.39,650.0,39.97,42.69,1.0,0.0,21,38,0.0,0.01,-0.001,0.0,875,11,0.0,882990.6,0.0,-1617902.3800799989]
["2026-01-29T13:52:14.000000000",691.41,664.0,27.36,27.44,1.0,0.0,0,38,0.0,0.01,-0.002,0.001,1725,2930,172.5,883509.5999999999,-1192.6822499999998,-1624473.3262800006]
["2026-01-29T13:52:14.000000000",691.41,685.0,6.42,6.5,0.951,0.018,589,27984,0.06,0.07,-0.043,0.025,7524,201688,19870.200000000004,883509.5999999999,-122723.89218000002,-1624473.3262800006]
["2026-01-29T13:52:27.000000000",691.37,704.0,0.0,0.01,0.004,0.002,7181,7914,12.57,12.7,-0.996,0.002,60,146,1448.1999999999998,880873.7000000001,9846.49154,-1635031.28355]
["2026-01-29T13:52:41.000000000",691.31,630.0,60.0,62.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,877786.9,0.0,-1645149.8116700004]
["2026-01-29T13:52:54.000000000",691.1,665.0,26.07,26.44,1.0,0.0,16,94,0.0,0.01,-0.002,0.001,2687,2158,268.70000000000005,877786.9,-1856.9857000000004,-1644650.0626999997]
["2026-01-29T13:53:07.000000000",691.1,610.0,79.79,82.5,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,862822.3000000003,0.0,-1700414.9216999998]
["2026-01-29T13:53:21.000000000",691.13,692.0,0.69,0.7,0.374,0.139,2404,245094,1.57,1.58,-0.626,0.139,4642,97545,97939.4,869316.2000000003,-214998.10266000003,-1699288.242300001]
["2026-01-29T13:53:33.000000000",691.12,585.0,104.7,107.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,864338.9000000003,0.0,-1708067.8328800006]
["2026-01-29T13:53:33.000000000",691.12,825.0,0.0,0.01,0.001,0.0,0,0,132.58,135.3,-0.999,0.0,0,0,0.0,864338.9000000003,0.0,-1708067.8328800006]
["2026-01-29T13:53:45.000000000",691.16,765.0,0.0,0.01,0.001,0.0,0,0,72.58,75.23,-0.999,0.0,0,0,0.0,858999.7,0.0,-1719315.1016400005]
["2026-01-29T13:53:58.000000000",691.18,800.0,0.0,0.01,0.001,0.0,0,0,107.45,110.21,-0.999,0.0,0,0,0.0,868459.9000000003,0.0,-1676261.4860599998]
["2026-01-29T13:54:23.000000000",691.09,540.0,149.76,152.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,864798.0000000002,0.0,-1682183.5511799997]
["2026-01-29T13:54:36.000000000",691.12,625.0,64.72,67.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,863441.2000000002,0.0,-1710322.957440001]
["2026-01-29T13:54:36.000000000",691.12,725.0,0.0,0.01,0.002,0.0,1040,0,32.55,35.24,-0.998,0.0,0,124,0.0,863441.2000000002,0.0,-1710322.957440001]
["2026-01-29T13:54:49.000000000",691.11,755.0,0.0,0.01,0.001,0.0,0,0,62.56,65.3,-0.999,0.0,0,0,0.0,859797.3999999999,0.0,-1722711.9281400004]
["2026-01-29T13:55:03.000000000",691.15,699.0,0.01,0.02,0.012,0.009,8961,49465,7.8,7.99,-0.988,0.009,761,2552,8749.800000000001,868469.7000000002,51006.87,-1696707.5907500002]
["2026-01-29T13:55:16.000000000",691.01,705.0,0.0,0.01,0.003,0.002,11824,9293,13.97,14.12,-1.0,0.0,136,712,2364.8,837772.3000000002,16341.004480000001,-1568330.8072100002]
["2026-01-29T13:55:29.000000000",691.19,716.0,0.0,0.01,0.002,0.001,313,4,23.52,26.2,-0.998,0.001,0,2,31.3,867182.9000000003,216.34247000000005,-1727299.7073700004]
["2026-01-29T13:55:29.000000000",691.19,800.0,0.0,0.01,0.001,0.0,0,0,107.52,110.21,-0.999,0.0,0,0,0.0,867182.9000000003,0.0,-1727299.7073700004]
["2026-01-29T13:55:54.000000000",691.39,711.0,0.0,0.01,0.002,0.001,1989,178,18.26,21.03,-0.997,0.001,0,0,198.9,877783.4000000001,1375.17471,-1652870.1207199995]
["2026-01-29T13:56:06.000000000",691.39,696.0,0.05,0.06,0.048,0.036,11703,150336,4.64,4.71,-0.952,0.036,4772,36374,59309.99999999999,874878.6000000002,172512.86724,-1644690.9770199992]
["2026-01-29T13:56:19.000000000",691.3,681.0,10.28,10.35,1.0,0.0,225,1134,0.02,0.03,-0.015,0.008,2170,69987,1736.0,878813.2000000001,-12000.967999999999,-1662291.6843999994]
["2026-01-29T13:56:19.000000000",691.3,740.0,0.0,0.01,0.001,0.0,1,0,47.51,50.01,-0.999,0.0,0,0,0.0,878813.2000000001,0.0,-1662291.6843999994]
["2026-01-29T13:56:32.000000000",691.37,686.0,5.41,5.49,0.935,0.031,1026,60772,0.09,0.1,-0.063,0.035,2351,205311,11409.1,878469.4000000001,-34899.66623000001,-1664626.7591399997]
["2026-01-29T13:56:58.000000000",691.28,661.0,30.25,30.36,1.0,0.0,0,89,0.0,0.01,-0.002,0.001,952,3203,95.2,874378.4000000003,-658.09856,-1673422.9727999994]
["2026-01-29T13:57:11.000000000",691.29,600.0,89.89,92.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,872465.4000000003,0.0,-1702334.8069200001]
["2026-01-29T13:57:11.000000000",691.29,666.0,25.22,25.3,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,2344,1280,234.39999999999998,872465.4000000003,-1620.38376,-1702334.8069200001]
["2026-01-29T13:57:25.000000000",691.29,677.0,14.23,14.38,1.0,0.0,63,116,0.01,0.02,-0.008,0.004,854,24631,341.59999999999997,875555.4,-2361.4466399999997,-1695081.79224]
["2026-01-29T13:57:38.000000000",691.19,694.0,0.18,0.19,0.151,0.089,2233,200857,3.01,3.04,-0.849,0.089,6078,57537,73967.9,876228.5000000003,-236528.67395000008,-1684329.80745]
["2026-01-29T13:57:51.000000000",691.11,590.0,99.7,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,869402.7000000003,0.0,-1706175.7391699993]
["2026-01-29T13:58:04.000000000",691.16,645.0,44.88,47.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,865101.1000000002,0.0,-1752033.2337200004]
["2026-01-29T13:58:04.000000000",691.16,775.0,0.0,0.01,0.001,0.0,0,0,82.5,85.25,-0.999,0.0,0,0,0.0,865101.1000000002,0.0,-1752033.2337200004]
["2026-01-29T13:58:31.000000000",691.09,620.0,69.71,72.47,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,859181.3999999999,0.0,-1764643.0277999996]
["2026-01-29T13:58:44.000000000",691.12,545.0,144.71,147.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,859181.3999999999,0.0,-1764719.630400001]
["2026-01-29T13:58:44.000000000",691.12,785.0,0.0,0.01,0.001,0.0,0,0,92.54,95.31,-0.999,0.0,0,0,0.0,859181.3999999999,0.0,-1764719.630400001]
["2026-01-29T13:58:57.000000000",691.02,728.0,0.0,0.01,0.001,0.0,0,0,35.6,38.33,-0.999,0.0,0,5,0.0,864437.1000000002,0.0,-1747866.6790199997]
["2026-01-29T13:59:10.000000000",691.11,760.0,0.0,0.01,0.001,0.0,0,0,67.58,70.3,-0.999,0.0,0,0,0.0,856245.6000000001,0.0,-1780432.0531199998]
["2026-01-29T13:59:22.000000000",690.94,721.0,0.0,0.01,0.002,0.001,3906,1,28.67,31.43,-0.998,0.001,0,86,390.6,854619.9,2698.8116400000004,-1783050.1281000008]
["2026-01-29T13:59:36.000000000",690.81,625.0,64.66,67.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,822121.4,0.0,-1637062.19532]
["2026-01-29T13:59:48.000000000",690.72,716.0,0.0,0.01,0.002,0.001,313,4,23.93,26.44,-0.998,0.001,0,2,31.3,831559.8,216.19536,-1855018.3536000005]
["2026-01-29T14:00:01.000000000",690.56,727.0,0.0,0.01,0.001,0.0,0,0,35.04,37.65,-1.0,0.0,0,9,0.0,800236.5000000002,0.0,-1671733.19872]
["2026-01-29T14:00:17.000000000",690.57,688.0,2.93,2.96,0.801,0.09,733,122624,0.34,0.35,-0.199,0.09,4842,221635,50175.0,802359.8000000004,-255379.6917,-1669027.58388]
["2026-01-29T14:00:32.000000000",690.62,696.0,0.04,0.05,0.037,0.027,11703,150847,5.39,5.48,-0.95,0.016,4772,36374,39233.299999999996,801460.9000000003,165492.57997999998,-1721842.0434599996]
["2026-01-29T14:00:44.000000000",690.58,707.0,0.0,0.01,0.003,0.001,5158,14374,16.39,16.46,-0.997,0.001,0,34,515.8000000000001,825520.4,3562.0116400000006,-1887892.4112400005]
["2026-01-29T14:00:44.000000000",690.58,745.0,0.0,0.01,0.001,0.0,1,1,53.02,55.72,-0.999,0.0,0,0,0.0,825520.4,0.0,-1887892.4112400005]
["2026-01-29T14:01:11.000000000",690.4,676.0,14.37,14.53,1.0,0.0,33,112,0.01,0.02,-0.008,0.003,1097,24295,329.09999999999997,826924.8000000002,-2272.1063999999997,-1916297.7136000008]
["2026-01-29T14:01:11.000000000",690.4,697.0,0.02,0.03,0.021,0.016,7260,146252,6.54,6.66,-0.978,0.016,5314,12713,20118.4,826924.8000000002,21496.294399999995,-1916297.7136000008]
["2026-01-29T14:01:37.000000000",690.51,605.0,84.1,86.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,787617.6000000002,0.0,-1700121.2432399997]
["2026-01-29T14:01:37.000000000",690.51,692.0,0.51,0.52,0.293,0.125,2404,251230,1.98,2.02,-0.705,0.126,4642,101595,88539.20000000001,787617.6000000002,-196375.51992000002,-1700121.2432399997]
["2026-01-29T14:01:49.000000000",690.69,677.0,13.53,13.74,1.0,0.0,63,116,0.01,0.02,-0.008,0.004,854,24689,341.59999999999997,823627.3,-2359.39704,-1914209.34705]
["2026-01-29T14:02:03.000000000",690.67,662.0,28.65,28.72,1.0,0.0,1,53,0.0,0.01,-0.002,0.001,1729,11795,172.9,825712.2000000002,-1194.16843,-1918229.5618199997]
["2026-01-29T14:02:16.000000000",690.84,600.0,89.44,92.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,825712.2000000002,0.0,-1918701.7106399997]
["2026-01-29T14:02:29.000000000",691.0,645.0,44.59,47.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,834109.8000000002,0.0,-1863064.5260000003]
["2026-01-29T14:02:41.000000000",691.03,669.0,21.8,22.07,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,1553,1434,155.29999999999998,847880.7,-1073.16959,-1786318.76927]
["2026-01-29T14:02:54.000000000",691.04,684.0,7.04,7.11,0.956,0.008,337,8868,0.04,0.05,-0.031,0.018,2506,119287,4780.4,844454.6,-29308.388479999998,-1805840.93088]
["2026-01-29T14:03:07.000000000",691.05,550.0,139.64,142.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,847129.7999999999,0.0,-1805858.7704999996]
["2026-01-29T14:03:20.000000000",691.15,605.0,84.75,87.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,855147.8000000002,0.0,-1776858.1828000003]
["2026-01-29T14:03:20.000000000",691.15,730.0,0.0,0.01,0.001,0.0,8,0,37.57,40.25,-0.999,0.0,0,2,0.0,855147.8000000002,0.0,-1776858.1828000003]
["2026-01-29T14:03:32.000000000",691.11,765.0,0.0,0.01,0.001,0.0,0,0,72.57,75.3,-0.999,0.0,0,0,0.0,855147.8000000002,0.0,-1776755.3479199996]
["2026-01-29T14:03:46.000000000",690.98,815.0,0.0,0.01,0.001,0.0,0,0,122.63,125.33,-0.999,0.0,0,0,0.0,854247.6000000002,0.0,-1775880.7881999998]
["2026-01-29T14:04:11.000000000",691.05,585.0,104.63,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,846043.7,0.0,-1811534.36415]
["2026-01-29T14:04:11.000000000",691.05,795.0,0.0,0.01,0.001,0.0,0,0,102.65,105.38,-0.999,0.0,0,0,0.0,846043.7,0.0,-1811534.36415]
["2026-01-29T14:04:24.000000000",690.92,728.0,0.0,0.01,0.001,0.0,0,0,35.69,38.38,-0.999,0.0,0,5,0.0,845803.9,0.0,-1828650.3638799998]
["2026-01-29T14:04:37.000000000",691.03,714.0,0.0,0.01,0.002,0.001,734,0,21.63,24.38,-0.998,0.001,0,0,73.4,848954.5,507.21602,-1818288.5811900005]
["2026-01-29T14:04:50.000000000",690.97,575.0,114.62,117.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1390006.5000000002,0.0,1913517.7313700009]
["2026-01-29T14:05:04.000000000",691.04,709.0,0.0,0.01,0.003,0.001,2578,1212,17.95,18.01,-0.997,0.001,0,12,257.8,1390006.5000000002,1781.50112,1913711.583840001]
["2026-01-29T14:05:04.000000000",691.04,730.0,0.0,0.01,0.001,0.0,8,0,37.59,40.36,-0.999,0.0,0,8,0.0,1390006.5000000002,0.0,1913711.583840001]
["2026-01-29T14:05:30.000000000",691.2,679.0,12.14,12.22,1.0,0.0,370,207,0.01,0.02,-0.009,0.005,12702,34676,6351.0,848339.2999999999,-43898.112,-1826384.7167999998]
["2026-01-29T14:05:43.000000000",691.41,689.0,2.71,2.75,0.79,0.098,926,169877,0.33,0.34,-0.21,0.099,2750,232069,36299.799999999996,868022.7000000001,-125492.29781999999,-1721639.2478100003]
["2026-01-29T14:05:43.000000000",691.41,710.0,0.0,0.01,0.003,0.001,5119,196,18.57,18.66,-0.997,0.001,0,5,511.9,868022.7000000001,3539.32779,-1721639.2478100003]
["2026-01-29T14:05:56.000000000",691.45,725.0,0.0,0.01,0.002,0.0,1040,0,32.26,34.96,-0.998,0.0,0,124,0.0,870956.6000000002,0.0,-1671151.676]
["2026-01-29T14:06:08.000000000",691.62,679.0,12.59,12.66,1.0,0.0,370,207,0.01,0.02,-0.008,0.004,12702,34678,5080.8,885623.7000000003,-35139.828960000006,-1604907.6681]
["2026-01-29T14:06:21.000000000",691.51,690.0,2.03,2.05,0.714,0.118,2206,291422,0.54,0.55,-0.285,0.117,9205,281001,133729.30000000002,885623.7000000003,-564740.3122700001,-1604652.4125499995]
["2026-01-29T14:06:34.000000000",691.64,615.0,75.22,77.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,883010.7000000001,0.0,-1620753.9023599997]
["2026-01-29T14:06:47.000000000",691.72,685.0,6.67,6.81,0.953,0.013,589,27998,0.05,0.06,-0.037,0.022,7524,207553,17318.5,896591.9000000001,-109202.52811999999,-1557073.479239999]
["2026-01-29T14:06:59.000000000",691.62,670.0,21.54,21.67,1.0,0.0,75,112,0.01,0.02,-0.005,0.002,1506,4486,301.2,889077.6000000002,-2083.15944,-1566844.3614]
["2026-01-29T14:07:12.000000000",691.67,686.0,5.66,5.76,0.942,0.024,1026,60910,0.07,0.08,-0.052,0.031,2351,208079,9750.5,892597.8000000002,-33377.91919,-1572446.7280200005]
["2026-01-29T14:07:24.000000000",691.71,665.0,26.67,26.74,1.0,0.0,16,96,0.0,0.01,-0.002,0.001,2687,2158,268.70000000000005,891235.9000000001,-1858.6247700000004,-1551767.6880899998]
["2026-01-29T14:07:37.000000000",691.7,610.0,80.3,83.03,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,891235.9000000001,0.0,-1551745.2543000008]
["2026-01-29T14:07:50.000000000",691.74,535.0,155.34,158.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,894236.6000000002,0.0,-1540352.7971999997]
["2026-01-29T14:08:03.000000000",691.65,674.0,17.6,17.66,1.0,0.0,45,23,0.01,0.02,-0.006,0.002,670,18131,134.0,1073017.2999999998,-926.8109999999999,-294001.74045000016]
["2026-01-29T14:08:03.000000000",691.65,825.0,0.0,0.01,0.001,0.0,0,0,131.97,134.68,-0.999,0.0,0,0,0.0,1073017.2999999998,0.0,-294001.74045000016]
["2026-01-29T14:08:29.000000000",691.7,565.0,125.32,128.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,881470.8,0.0,-1350398.9930000005]
["2026-01-29T14:08:29.000000000",691.7,720.0,0.0,0.01,0.002,0.001,121,4,26.96,29.68,-1.0,0.0,0,86,12.1,881470.8,83.6957,-1350398.9930000005]
["2026-01-29T14:08:42.000000000",691.45,730.0,0.0,0.01,0.001,0.0,8,0,37.16,39.68,-0.999,0.0,0,16,0.0,884944.6,0.0,-1608943.3024]
["2026-01-29T14:08:55.000000000",691.49,780.0,0.0,0.01,0.001,0.0,0,0,87.19,89.92,-0.999,0.0,0,0,0.0,886508.6,0.0,-1624788.5210800003]
["2026-01-29T14:09:09.000000000",691.51,590.0,100.11,102.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,882854.8,0.0,-1599569.1225399997]
["2026-01-29T14:09:09.000000000",691.51,805.0,0.0,0.01,0.001,0.0,0,0,112.11,114.88,-0.999,0.0,0,0,0.0,882854.8,0.0,-1599569.1225399997]
["2026-01-29T14:09:36.000000000",691.56,721.0,0.0,0.01,0.002,0.001,3906,1,28.11,30.86,-0.998,0.001,0,86,390.6,884289.2000000001,2701.23336,-1606316.8406400003]
["2026-01-29T14:09:49.000000000",691.53,681.0,10.44,10.55,1.0,0.0,225,1148,0.02,0.03,-0.014,0.008,2170,70053,1736.0,888854.7000000001,-12004.960799999999,-1591212.6045900001]
["2026-01-29T14:09:49.000000000",691.53,726.0,0.0,0.01,0.002,0.0,0,0,33.13,35.89,-0.998,0.0,0,9,0.0,888854.7000000001,0.0,-1591212.6045900001]
["2026-01-29T14:10:03.000000000",691.51,711.0,0.0,0.01,0.002,0.001,1989,178,18.15,20.84,-0.998,0.001,0,0,198.9,887446.2000000002,1375.4133900000002,-1594904.1960799994]
["2026-01-29T14:10:16.000000000",691.49,696.0,0.06,0.07,0.055,0.04,11703,154559,4.56,4.62,-0.945,0.04,4772,36426,65900.0,886286.3000000002,191708.68760000003,-1597598.4427900005]
["2026-01-29T14:10:42.000000000",691.46,669.0,22.41,22.59,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,1553,1980,155.29999999999998,971922.7000000002,-1073.83738,-1015196.73178]
["2026-01-29T14:10:42.000000000",691.46,691.0,1.31,1.33,0.577,0.144,1441,295573,0.87,0.88,-0.422,0.144,2762,170244,60523.2,971922.7000000002,-131532.28704,-1015196.73178]
["2026-01-29T14:10:55.000000000",691.49,702.0,0.0,0.01,0.004,0.003,11245,21441,10.5,10.56,-0.996,0.003,701,259,3583.8,884303.6000000001,21873.21168,-1614514.36266]
["2026-01-29T14:11:09.000000000",691.48,715.0,0.0,0.01,0.002,0.001,835,46,22.19,24.92,-0.998,0.001,0,8,83.5,884062.4,577.3858,-1617980.2223999996]
["2026-01-29T14:11:22.000000000",691.47,671.0,20.42,20.52,1.0,0.0,30,68,0.01,0.02,-0.006,0.002,1758,5232,351.6,884213.3000000002,-2431.20852,-1604454.4889100005]
["2026-01-29T14:11:35.000000000",691.65,682.0,9.63,9.7,1.0,0.0,726,1559,0.02,0.03,-0.015,0.009,3984,66431,3585.5999999999995,896988.9999999999,-24799.802399999997,-1584550.7837999999]
["2026-01-29T14:11:49.000000000",691.66,565.0,125.25,127.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,901656.7000000002,0.0,-1556592.5882200003]
["2026-01-29T14:12:02.000000000",691.66,615.0,75.26,77.86,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,897042.2000000001,0.0,-1564201.5398799998]
["2026-01-29T14:12:15.000000000",691.67,662.0,29.64,29.72,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,1729,11795,172.9,899035.8000000002,-1195.89743,-1550435.0219399997]
["2026-01-29T14:12:28.000000000",691.7,676.0,15.61,15.73,1.0,0.0,33,115,0.01,0.02,-0.007,0.003,1097,24500,329.09999999999997,900598.6000000001,-2276.3847,-1562392.5924000007]
["2026-01-29T14:12:40.000000000",691.82,645.0,45.43,48.0,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,899928.3000000002,0.0,-1557770.4021799993]
["2026-01-29T14:12:53.000000000",691.68,570.0,120.26,123.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,899828.4000000003,0.0,-1555303.3478399997]
["2026-01-29T14:12:53.000000000",691.68,722.0,0.0,0.01,0.002,0.001,367,0,28.96,31.74,-0.998,0.001,0,37,36.7,899828.4000000003,253.84655999999998,-1555303.3478399997]
["2026-01-29T14:13:20.000000000",691.77,545.0,145.34,148.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,903586.0000000001,0.0,-1550464.101]
["2026-01-29T14:13:20.000000000",691.77,785.0,0.0,0.01,0.001,0.0,0,0,91.94,94.66,-0.999,0.0,0,0,0.0,903586.0000000001,0.0,-1550464.101]
["2026-01-29T14:13:46.000000000",691.66,525.0,165.24,167.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,901531.0000000001,0.0,-1562877.7026399993]
["2026-01-29T14:13:46.000000000",691.66,710.0,0.0,0.01,0.003,0.001,5119,196,18.33,18.39,-0.997,0.001,0,5,511.9,901531.0000000001,3540.6075399999995,-1562877.7026399993]
["2026-01-29T14:13:59.000000000",691.59,722.0,0.0,0.01,0.002,0.0,367,0,29.01,31.77,-0.998,0.001,0,37,0.0,897685.5,0.0,-1575481.4406300006]
["2026-01-29T14:13:59.000000000",691.59,790.0,0.0,0.01,0.001,0.0,0,0,97.01,99.77,-0.999,0.0,0,0,0.0,897685.5,0.0,-1575481.4406300006]
["2026-01-29T14:14:26.000000000",691.65,540.0,150.27,153.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,903080.8000000002,0.0,-1562770.7253000003]
["2026-01-29T14:14:38.000000000",691.62,702.0,0.0,0.01,0.004,0.003,11245,21451,10.29,10.49,-0.996,0.003,701,259,3583.8,931510.4000000001,21877.32384,-1349385.2009999997]
["2026-01-29T14:14:38.000000000",691.62,723.0,0.0,0.01,0.002,0.001,15,0,29.98,32.73,-0.998,0.001,0,37,1.5,931510.4000000001,10.374300000000002,-1349385.2009999997]
["2026-01-29T14:15:04.000000000",691.65,671.0,20.55,20.71,1.0,0.0,30,68,0.01,0.02,-0.006,0.002,1758,5233,351.6,903635.8000000003,-2431.8414000000002,-1570667.9850000003]
["2026-01-29T14:15:04.000000000",691.65,718.0,0.0,0.01,0.002,0.001,110,40,24.99,27.74,-0.998,0.001,0,3,11.0,903635.8000000003,76.08149999999999,-1570667.9850000003]
["2026-01-29T14:15:18.000000000",691.7,703.0,0.0,0.01,0.004,0.003,8054,9365,11.29,11.42,-0.996,0.003,144,212,2459.3999999999996,900736.3000000002,16414.041,-1591263.4587000008]
["2026-01-29T14:15:31.000000000",691.61,717.0,0.0,0.01,0.002,0.001,488,1,23.99,26.74,-0.998,0.001,0,0,48.8,907966.6000000001,337.50568,-1568622.6591399994]
["2026-01-29T14:15:44.000000000",691.57,698.0,0.02,0.03,0.022,0.017,7450,78349,6.33,6.48,-0.978,0.017,1541,4346,15284.7,899562.7999999999,69470.28121000002,-1578765.78904]
["2026-01-29T14:15:57.000000000",691.53,683.0,8.51,8.59,1.0,0.0,1086,3104,0.02,0.03,-0.017,0.011,2860,115367,3145.9999999999995,886561.5,-21755.533799999994,-1629426.5523899999]
["2026-01-29T14:16:10.000000000",691.42,694.0,0.2,0.21,0.156,0.095,2233,209797,2.77,2.78,-0.844,0.095,6078,58417,78954.5,889336.5,-252558.44049999997,-1646526.1539799995]
["2026-01-29T14:16:24.000000000",691.6,705.0,0.0,0.01,0.003,0.002,11824,9313,13.37,13.48,-0.997,0.002,136,712,2392.0,894577.7000000001,16166.8416,-1619124.8164000004]
["2026-01-29T14:16:36.000000000",691.66,663.0,28.61,28.7,1.0,0.0,4,41,0.0,0.01,-0.002,0.001,2025,7020,202.5,894577.7000000001,-1400.6115,-1619265.2841400004]
["2026-01-29T14:16:49.000000000",691.62,674.0,17.59,17.71,1.0,0.0,45,26,0.01,0.02,-0.006,0.003,670,18133,201.00000000000003,899447.9,-1390.1562000000004,-1594375.67874]
["2026-01-29T14:16:49.000000000",691.62,830.0,0.0,0.01,0.001,0.0,0,0,136.99,139.74,-0.999,0.0,0,0,0.0,899447.9,0.0,-1594375.67874]
["2026-01-29T14:17:16.000000000",691.65,575.0,115.27,118.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,899902.9,0.0,-1581133.3411500005]
["2026-01-29T14:17:28.000000000",691.71,630.0,60.31,63.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,904502.2000000001,0.0,-1582402.83228]
["2026-01-29T14:17:41.000000000",691.72,666.0,25.69,25.79,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,2344,1280,234.39999999999998,905223.5000000002,-1621.3916800000002,-1574957.2081199992]
["2026-01-29T14:17:54.000000000",691.83,605.0,85.46,88.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,905223.5000000002,0.0,-1575207.6639299998]
["2026-01-29T14:18:07.000000000",691.88,530.0,160.46,163.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,918863.3000000002,0.0,-1533306.4025999994]
["2026-01-29T14:18:07.000000000",691.88,712.0,0.0,0.01,0.002,0.001,866,8,18.78,21.54,-0.998,0.001,0,0,86.6,918863.3000000002,599.16808,-1533306.4025999994]
["2026-01-29T14:18:19.000000000",691.95,820.0,0.0,0.01,0.001,0.0,0,0,126.77,129.45,-0.999,0.0,0,0,0.0,916285.7000000001,0.0,-1495665.8398500006]
["2026-01-29T14:18:32.000000000",692.14,750.0,0.0,0.01,0.001,0.0,4010,0,56.61,59.25,-0.999,0.0,0,0,0.0,936322.5000000001,0.0,-1395026.857780001]
["2026-01-29T14:18:44.000000000",692.14,555.0,135.75,138.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,934972.0000000001,0.0,-1385197.7776400007]
["2026-01-29T14:18:44.000000000",692.14,775.0,0.0,0.01,0.001,0.0,0,0,81.61,84.25,-0.999,0.0,0,0,0.0,934972.0000000001,0.0,-1385197.7776400007]
["2026-01-29T14:18:57.000000000",691.96,724.0,0.0,0.01,0.002,0.0,0,13,30.66,33.32,-0.998,0.0,0,124,0.0,922991.2000000003,0.0,-1449271.4702400009]
["2026-01-29T14:19:10.000000000",691.99,750.0,0.0,0.01,0.001,0.0,4010,0,56.63,59.3,-0.999,0.0,0,0,0.0,922991.2000000003,0.0,-1449334.3035600001]
["2026-01-29T14:19:23.000000000",691.88,805.0,0.0,0.01,0.001,0.0,0,0,111.74,114.45,-0.999,0.0,0,0,0.0,923072.7000000002,0.0,-1457675.6160399998]
["2026-01-29T14:19:36.000000000",691.77,704.0,0.0,0.01,0.004,0.002,7181,7915,12.15,12.28,-0.996,0.002,60,147,1448.1999999999998,914602.5000000001,9852.18834,-1502002.1536500002]
["2026-01-29T14:19:49.000000000",691.79,715.0,0.0,0.01,0.002,0.001,835,46,21.82,24.54,-0.998,0.001,0,8,83.5,909537.1000000002,577.64465,-1533209.3344700006]
["2026-01-29T14:20:03.000000000",691.85,672.0,19.79,19.87,1.0,0.0,20,82,0.01,0.02,-0.006,0.002,2207,11137,441.4,915020.1000000001,-3053.8259,-1513321.55675]
["2026-01-29T14:20:17.000000000",691.85,710.0,0.0,0.01,0.003,0.001,5119,196,18.13,18.23,-0.997,0.001,0,5,511.9,916252.2000000001,3541.5801500000002,-1499968.1598999996]
["2026-01-29T14:20:31.000000000",691.85,695.0,0.12,0.13,0.105,0.072,7796,216647,3.26,3.29,-0.896,0.072,8460,63307,117043.2,915411.9,-33075.964799999994,-1506634.1346499997]
["2026-01-29T14:20:44.000000000",691.82,707.0,0.0,0.01,0.003,0.002,5158,14398,15.17,15.22,-0.997,0.002,0,34,1031.6000000000001,915411.9,7136.815120000001,-1506568.80398]
["2026-01-29T14:20:56.000000000",691.76,690.0,2.14,2.16,0.756,0.118,2206,297289,0.41,0.42,-0.243,0.117,9205,293356,133729.30000000002,915795.8,-564944.4815200001,-1507465.40624]
["2026-01-29T14:21:09.000000000",691.77,675.0,16.74,16.85,1.0,0.0,128,533,0.01,0.02,-0.007,0.003,4124,28231,1237.2,908634.2000000002,-8558.578440000001,-1529266.88466]
["2026-01-29T14:21:22.000000000",691.88,525.0,165.46,168.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,893859.2000000001,0.0,-1331671.1223199996]
["2026-01-29T14:21:34.000000000",691.77,670.0,21.7,21.91,1.0,0.0,75,112,0.0,0.01,-0.002,0.001,1506,5182,150.6,912122.7000000002,-1041.8056199999999,-1516738.2381900002]
["2026-01-29T14:21:47.000000000",691.83,635.0,55.43,58.17,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,915083.4000000001,0.0,-1496386.7801999992]
["2026-01-29T14:21:59.000000000",691.87,666.0,25.7,25.89,1.0,0.0,1,52,0.0,0.01,-0.002,0.001,2344,1280,234.39999999999998,916019.0000000001,-1621.74328,-1505647.4940000002]
["2026-01-29T14:21:59.000000000",691.87,780.0,0.0,0.01,0.001,0.0,0,0,86.77,89.56,-0.999,0.0,0,0,0.0,916019.0000000001,0.0,-1505647.4940000002]
["2026-01-29T14:22:25.000000000",691.88,535.0,155.44,158.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,917953.6000000001,0.0,-1517154.4639999997]
["2026-01-29T14:22:37.000000000",691.88,590.0,100.45,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,916907.1000000001,0.0,-1510421.77972]
["2026-01-29T14:22:37.000000000",691.88,667.0,24.71,24.91,1.0,0.0,32,45,0.0,0.01,-0.002,0.001,1313,797,131.29999999999998,916907.1000000001,-908.4384399999999,-1510421.77972]
["2026-01-29T14:22:50.000000000",691.92,615.0,75.5,78.24,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,918343.8000000002,0.0,-1505555.6472]
["2026-01-29T14:23:03.000000000",691.89,540.0,150.49,153.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,918343.8000000002,0.0,-1505490.3698999998]
["2026-01-29T14:23:16.000000000",691.79,702.0,0.0,0.01,0.004,0.003,11245,21459,10.19,10.3,-0.996,0.003,701,259,3583.8,918618.4,21882.701279999997,-1497349.01624]
["2026-01-29T14:23:16.000000000",691.79,830.0,0.0,0.01,0.001,0.0,0,0,136.83,139.5,-0.999,0.0,0,0,0.0,918618.4,0.0,-1497349.01624]
["2026-01-29T14:23:28.000000000",691.87,755.0,0.0,0.01,0.001,0.0,0,0,61.75,64.51,-0.999,0.0,0,0,0.0,908593.1000000001,0.0,-1529838.72855]
["2026-01-29T14:23:41.000000000",691.85,815.0,0.0,0.01,0.001,0.0,0,0,121.74,124.5,-0.999,0.0,0,0,0.0,922859.0000000002,0.0,-1483810.6949999994]
["2026-01-29T14:23:53.000000000",691.88,731.0,0.0,0.01,0.001,0.0,0,0,37.77,40.55,-0.999,0.0,0,80,0.0,917897.6,0.0,-1507113.9014400002]
["2026-01-29T14:24:06.000000000",691.88,716.0,0.0,0.01,0.002,0.001,313,4,22.77,25.54,-0.998,0.001,0,2,31.3,920958.3000000002,216.55844000000002,-1507129.8146800003]
["2026-01-29T14:24:18.000000000",691.97,820.0,0.0,0.01,0.001,0.0,0,0,126.77,129.43,-0.999,0.0,0,0,0.0,920958.3000000002,0.0,-1507325.8626700006]
["2026-01-29T14:24:31.000000000",691.99,711.0,0.0,0.01,0.003,0.001,1989,178,17.79,20.42,-0.997,0.001,0,0,198.9,926007.4000000003,1376.3681100000001,-1482140.16548]
["2026-01-29T14:24:43.000000000",691.98,696.0,0.06,0.07,0.059,0.046,11703,156277,4.07,4.15,-0.941,0.046,4772,36499,75784.99999999999,927946.7000000003,220621.21547999998,-1465684.91394]
["2026-01-29T14:24:57.000000000",691.99,707.0,0.0,0.01,0.003,0.002,5158,14398,14.99,15.05,-0.997,0.002,0,34,1031.6000000000001,925900.9000000001,7138.568840000001,-1474971.84107]
["2026-01-29T14:25:10.000000000",692.09,663.0,28.95,29.11,1.0,0.0,4,43,0.0,0.01,-0.002,0.001,2025,7020,202.5,935167.7000000001,-1401.48225,-1414483.1606500004]
["2026-01-29T14:25:24.000000000",692.0,676.0,15.95,16.12,1.0,0.0,33,115,0.01,0.02,-0.007,0.003,1097,24571,329.09999999999997,927825.1000000003,-2277.372,-1440065.1479999998]
["2026-01-29T14:25:37.000000000",692.0,687.0,5.0,5.1,0.943,0.027,982,76877,0.06,0.07,-0.051,0.034,5468,188296,21242.600000000002,927825.1000000003,-110303.416,-1440065.1479999998]
["2026-01-29T14:25:50.000000000",692.06,698.0,0.02,0.03,0.023,0.018,7450,79540,5.95,6.08,-0.977,0.018,1541,4354,16183.8,929471.8000000003,73608.88571999999,-1441534.6817200014]
["2026-01-29T14:26:03.000000000",692.02,683.0,8.98,9.04,1.0,0.0,1086,3109,0.02,0.03,-0.016,0.01,2860,116208,2860.0,932274.7000000002,-19791.772,-1444199.3746599995]
["2026-01-29T14:26:16.000000000",692.03,668.0,23.97,24.03,1.0,0.0,13,21,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,932414.2000000002,-471.27243000000004,-1455312.7928600004]
["2026-01-29T14:26:16.000000000",692.03,795.0,0.0,0.01,0.001,0.0,0,0,101.6,104.36,-0.999,0.0,0,0,0.0,932414.2000000002,0.0,-1455312.7928600004]
["2026-01-29T14:26:42.000000000",692.08,663.0,29.05,29.14,1.0,0.0,4,44,0.0,0.01,-0.002,0.001,2025,7020,202.5,933520.5000000001,-1401.4620000000002,-1422807.8234400004]
["2026-01-29T14:26:54.000000000",692.06,600.0,90.69,93.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,933520.5000000001,0.0,-1422766.7065800012]
["2026-01-29T14:26:54.000000000",692.06,800.0,0.0,0.01,0.001,0.0,0,0,106.53,109.31,-0.999,0.0,0,0,0.0,933520.5000000001,0.0,-1422766.7065800012]
["2026-01-29T14:27:20.000000000",691.97,570.0,120.66,123.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1106118.8,0.0,-236648.20423999996]
["2026-01-29T14:27:20.000000000",691.97,810.0,0.0,0.01,0.001,0.0,0,0,116.63,119.34,-0.999,0.0,0,0,0.0,1106118.8,0.0,-236648.20423999996]
["2026-01-29T14:27:33.000000000",691.99,600.0,90.66,93.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,927558.0000000003,0.0,-1479499.5316399997]
["2026-01-29T14:27:47.000000000",691.89,645.0,45.51,48.26,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,927377.2000000002,0.0,-1479753.4456800004]
["2026-01-29T14:27:47.000000000",691.89,760.0,0.0,0.01,0.001,0.0,0,0,66.74,69.49,-0.999,0.0,0,0,0.0,927377.2000000002,0.0,-1479753.4456800004]
["2026-01-29T14:27:59.000000000",691.99,815.0,0.0,0.01,0.001,0.0,0,0,121.69,124.42,-0.999,0.0,0,0,0.0,930314.3000000002,0.0,-1499931.9203700002]
["2026-01-29T14:28:25.000000000",691.92,692.0,0.91,0.92,0.49,0.163,2404,290436,1.02,1.03,-0.51,0.163,4642,119372,114849.8,927988.5000000002,-252408.26447999998,-1481314.2299999997]
["2026-01-29T14:28:25.000000000",691.92,790.0,0.0,0.01,0.001,0.0,0,0,96.69,99.46,-0.999,0.0,0,0,0.0,927988.5000000002,0.0,-1481314.2299999997]
["2026-01-29T14:28:38.000000000",691.97,728.0,0.0,0.01,0.001,0.0,0,0,34.69,37.45,-0.998,0.0,0,5,0.0,922868.4,0.0,-1495010.872580001]
["2026-01-29T14:28:50.000000000",692.01,770.0,0.0,0.01,0.001,0.0,0,0,76.61,79.4,-0.999,0.0,0,0,0.0,930389.1000000002,0.0,-1484904.6778499999]
["2026-01-29T14:29:03.000000000",692.0,724.0,0.0,0.01,0.002,0.001,0,13,30.61,33.4,-0.998,0.0,0,124,0.0,933733.2000000002,0.0,-1455840.6720000003]
["2026-01-29T14:29:16.000000000",692.05,709.0,0.0,0.01,0.003,0.001,2578,1215,16.94,17.04,-0.997,0.001,0,12,257.8,936603.5000000002,1784.1049,-1459359.7454500005]
["2026-01-29T14:29:28.000000000",692.06,665.0,27.01,27.1,1.0,0.0,16,110,0.0,0.01,-0.002,0.001,2687,2158,268.70000000000005,936603.5000000002,-1859.5652200000004,-1459380.8329400013]
["2026-01-29T14:29:41.000000000",692.04,704.0,0.0,0.01,0.004,0.002,7181,7915,11.91,12.04,-0.996,0.002,60,147,1448.1999999999998,1173252.4,9856.03368,188908.92696000024]
["2026-01-29T14:29:53.000000000",692.05,689.0,3.2,3.22,0.87,0.078,926,173542,0.17,0.18,-0.13,0.079,2750,243205,28947.8,934811.1000000001,-100362.47509999998,-1452032.3200500002]
["2026-01-29T14:30:07.000000000",692.19,666.0,26.18,26.23,1.0,0.0,1,56,0.0,0.01,-0.002,0.001,2344,1280,234.39999999999998,936150.3000000003,-1622.4933600000002,-1449943.5446099995]
["2026-01-29T14:30:20.000000000",691.93,683.0,8.9,9.01,0.989,0.007,1086,3116,0.01,0.02,-0.011,0.007,2860,116275,2762.2,924838.3,-8592.386739999998,-1225232.97171]
["2026-01-29T14:30:33.000000000",691.53,668.0,23.49,23.61,0.998,0.001,13,21,0.0,0.01,-0.002,0.001,681,435,69.4,875913.7,-461.94203999999996,-1412837.97333]
["2026-01-29T14:30:46.000000000",691.44,679.0,12.39,12.53,0.992,0.004,370,213,0.01,0.02,-0.008,0.004,12702,35343,5228.799999999999,875913.7,-34107.352320000005,-1412654.0978400002]
["2026-01-29T14:30:59.000000000",691.29,687.0,4.38,4.42,0.926,0.041,982,76999,0.09,0.1,-0.071,0.045,5468,188640,28632.2,890061.7000000002,-142266.09941999998,-1641913.9870500003]
["2026-01-29T14:31:12.000000000",691.32,674.0,17.29,17.37,0.997,0.001,45,29,0.0,0.01,-0.003,0.001,670,18821,71.50000000000001,839613.4,-432.075,-1470571.7560799997]
["2026-01-29T14:31:25.000000000",691.6,655.0,36.56,36.64,1.0,0.0,95,57,0.0,0.01,-0.001,0.0,3681,13,0.0,874459.2000000001,0.0,-1679007.0023999996]
["2026-01-29T14:31:25.000000000",691.6,740.0,0.0,0.01,0.001,0.0,1,0,47.16,49.85,-0.999,0.0,0,0,0.0,874459.2000000001,0.0,-1679007.0023999996]
["2026-01-29T14:31:37.000000000",691.66,664.0,27.57,27.7,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1725,2930,172.5,889720.9000000001,-1193.1135,-1621626.6113800004]
["2026-01-29T14:32:06.000000000",691.77,555.0,135.35,138.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,874680.2,0.0,-1371468.6135000002]
["2026-01-29T14:32:06.000000000",691.77,655.0,36.64,36.8,0.999,0.0,95,57,0.0,0.01,-0.001,0.0,3681,13,0.0,874680.2,0.0,-1371468.6135000002]
["2026-01-29T14:32:19.000000000",691.81,580.0,110.41,113.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,874680.2,0.0,-1371547.915499999]
["2026-01-29T14:32:19.000000000",691.81,820.0,0.0,0.01,0.001,0.0,0,0,126.87,129.59,-1.0,0.0,0,0,0.0,874680.2,0.0,-1371547.915499999]
["2026-01-29T14:32:44.000000000",691.8,660.0,31.78,31.85,1.0,0.0,8,139,0.0,0.01,-0.002,0.0,4126,1137,0.0,907484.3,0.0,-1567735.7142]
["2026-01-29T14:32:44.000000000",691.8,795.0,0.0,0.01,0.001,0.0,0,0,101.88,104.56,-0.999,0.0,0,0,0.0,907484.3,0.0,-1567735.7142]
["2026-01-29T14:32:57.000000000",691.81,729.0,0.0,0.01,0.001,0.0,0,0,35.85,38.61,-0.999,0.0,0,7,0.0,901660.3000000004,0.0,-1604215.3792699995]
["2026-01-29T14:33:10.000000000",691.73,706.0,0.0,0.01,0.003,0.002,5965,8224,14.16,14.29,-0.997,0.002,0,60,1193.0,905638.1000000001,8252.3389,-1612142.47935]
["2026-01-29T14:33:23.000000000",691.79,724.0,0.0,0.01,0.002,0.0,0,13,30.85,33.61,-1.0,0.0,0,124,0.0,883271.2000000001,0.0,-1383553.7119799997]
["2026-01-29T14:33:35.000000000",691.64,750.0,0.0,0.01,0.001,0.0,4010,0,56.95,59.64,-1.0,0.0,0,0,0.0,883271.2000000001,0.0,-1383253.7176800002]
["2026-01-29T14:33:48.000000000",691.67,720.0,0.0,0.01,0.002,0.001,121,4,26.97,29.71,-0.998,0.001,0,86,12.1,894208.9000000003,83.69206999999999,-1650440.1288899998]
["2026-01-29T14:34:02.000000000",691.54,728.0,0.0,0.01,0.001,0.0,0,0,35.07,37.71,-1.0,0.0,0,7,0.0,876833.6000000001,0.0,-1420853.2978800007]
["2026-01-29T14:34:15.000000000",691.38,715.0,0.0,0.01,0.002,0.001,835,46,22.22,24.71,-0.998,0.001,0,8,83.5,885144.6000000002,577.3023000000001,-1682988.9994799998]
["2026-01-29T14:34:28.000000000",691.47,700.0,0.01,0.02,0.011,0.008,13975,83390,8.49,8.67,-0.989,0.008,3961,3813,14348.8,881657.1000000002,55395.04464,-1688328.4169700004]
["2026-01-29T14:34:41.000000000",691.49,630.0,60.09,62.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,863297.6000000001,0.0,-1462638.2650199996]
["2026-01-29T14:34:53.000000000",691.38,695.0,0.08,0.09,0.077,0.059,7796,221300,3.62,3.72,-0.919,0.054,8460,63638,91680.4,863297.6000000001,2159.871120000016,-1462405.5932399998]
["2026-01-29T14:35:06.000000000",691.41,680.0,11.4,11.47,0.991,0.005,493,2051,0.01,0.02,-0.009,0.005,7366,100418,3929.5,854985.4,-23760.304649999995,-1460566.288860001]
["2026-01-29T14:35:19.000000000",691.67,635.0,55.27,57.98,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,859583.0,0.0,-1458870.3640000005]
["2026-01-29T14:35:32.000000000",691.74,675.0,16.67,16.79,1.0,0.0,128,533,0.01,0.02,-0.007,0.003,4124,28239,1237.2,895871.8000000003,-8558.20728,-1631229.4479599996]
["2026-01-29T14:35:45.000000000",691.74,660.0,31.69,31.78,0.998,0.0,8,139,0.0,0.01,-0.002,0.0,4126,1137,0.0,879587.6000000001,0.0,-1400701.5590399995]
["2026-01-29T14:35:45.000000000",691.74,701.0,0.01,0.02,0.011,0.007,7585,27779,9.19,9.33,-1.0,0.0,524,285,5309.5,879587.6000000001,36727.935300000005,-1400701.5590399995]
["2026-01-29T14:36:10.000000000",691.7,635.0,55.31,58.1,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,884181.5,0.0,-1400184.1005000002]
["2026-01-29T14:36:22.000000000",691.73,560.0,130.31,133.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,901089.0000000002,0.0,-1636161.42014]
["2026-01-29T14:36:22.000000000",691.73,661.0,30.7,30.77,1.0,0.0,0,99,0.0,0.01,-0.002,0.0,952,3203,0.0,901089.0000000002,0.0,-1636161.42014]
["2026-01-29T14:36:35.000000000",691.76,723.0,0.0,0.01,0.002,0.001,15,0,29.96,32.62,-1.0,0.0,0,37,1.5,881813.3,10.376399999999999,-1404847.6525599996]
["2026-01-29T14:36:48.000000000",691.76,640.0,50.38,53.04,1.0,0.0,24,190,0.0,0.01,-0.001,0.0,821,16,0.0,905895.2000000003,0.0,-1636522.91888]
["2026-01-29T14:37:01.000000000",691.68,565.0,125.38,128.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,886429.8,0.0,-1381222.7088000001]
["2026-01-29T14:37:13.000000000",691.69,605.0,85.38,88.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,906529.4000000003,0.0,-1642552.09286]
["2026-01-29T14:37:26.000000000",691.68,540.0,150.38,153.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,906529.4000000003,0.0,-1642528.34592]
["2026-01-29T14:37:26.000000000",691.68,780.0,0.0,0.01,0.001,0.0,0,0,86.93,89.62,-0.999,0.0,0,0,0.0,906529.4000000003,0.0,-1642528.34592]
["2026-01-29T14:37:51.000000000",691.76,610.0,80.34,83.11,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,906492.7000000002,0.0,-1637254.1091999998]
["2026-01-29T14:37:51.000000000",691.76,755.0,0.0,0.01,0.001,0.0,0,0,61.89,64.66,-0.999,0.0,0,0,0.0,906492.7000000002,0.0,-1637254.1091999998]
["2026-01-29T14:38:04.000000000",691.75,721.0,0.0,0.01,0.002,0.001,3906,1,27.9,30.65,-0.998,0.001,0,86,390.6,912778.9000000004,2701.9755,-1585244.0452499995]
["2026-01-29T14:38:17.000000000",691.7,696.0,0.04,0.05,0.044,0.037,11703,158210,4.31,4.42,-0.956,0.037,4772,36524,60957.49999999999,904917.5000000002,177384.38990000004,-1644019.417700001]
["2026-01-29T14:38:30.000000000",691.71,716.0,0.0,0.01,0.002,0.001,313,4,22.91,25.68,-0.998,0.001,0,2,31.3,900433.7000000003,216.50523,-1640216.6457900002]
["2026-01-29T14:38:43.000000000",691.63,701.0,0.01,0.02,0.011,0.007,7585,27779,9.25,9.42,-0.989,0.007,524,285,5676.3,900433.7000000003,34185.19601,-1640026.9458700004]
["2026-01-29T14:38:56.000000000",691.64,731.0,0.0,0.01,0.001,0.0,0,0,37.97,40.75,-0.999,0.0,0,100,0.0,898879.4000000001,0.0,-1654059.82656]
["2026-01-29T14:39:10.000000000",691.79,696.0,0.04,0.05,0.044,0.037,11703,158262,4.24,4.36,-0.956,0.037,4772,36525,60957.49999999999,902466.4000000004,177407.47013,-1654814.2560400006]
["2026-01-29T14:39:23.000000000",691.82,707.0,0.0,0.01,0.003,0.002,5158,14398,15.12,15.24,-1.0,0.0,0,34,1031.6000000000001,903430.1,7136.815120000001,-1379488.3881800002]
["2026-01-29T14:39:36.000000000",691.69,692.0,0.77,0.78,0.452,0.17,2404,306709,1.1,1.11,-0.548,0.17,4642,131004,119782.00000000001,907401.5000000002,-263160.37740000006,-1638427.5453900003]
["2026-01-29T14:39:50.000000000",691.53,580.0,110.25,112.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,894775.8000000002,0.0,-1701129.2234999996]
["2026-01-29T14:40:05.000000000",691.69,687.0,4.65,4.77,0.935,0.033,982,77051,0.07,0.08,-0.059,0.039,5468,190388,24565.800000000003,899566.1000000001,-125089.36974,-1661451.1387299995]
["2026-01-29T14:40:17.000000000",691.61,672.0,19.56,19.71,1.0,0.0,20,82,0.0,0.01,-0.002,0.001,2207,11278,220.7,899566.1000000001,-1526.38327,-1661258.9773699993]
["2026-01-29T14:40:17.000000000",691.61,690.0,1.98,2.01,0.744,0.129,2206,305322,0.39,0.4,-0.256,0.129,9205,310111,147201.9,899566.1000000001,-624434.61231,-1661258.9773699993]
["2026-01-29T14:40:31.000000000",691.58,677.0,14.54,14.65,1.0,0.0,63,126,0.01,0.02,-0.008,0.003,854,25185,256.2,900883.5000000002,-1771.82796,-1671364.2081400007]
["2026-01-29T14:40:58.000000000",691.65,620.0,70.22,72.96,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,900363.0000000002,0.0,-1679882.2866000005]
["2026-01-29T14:40:58.000000000",691.65,691.0,1.3,1.32,0.598,0.163,1441,313128,0.66,0.67,-0.402,0.163,2762,202000,68508.90000000001,900363.0000000002,-148928.15295,-1679882.2866000005]
["2026-01-29T14:41:10.000000000",691.79,645.0,46.68,46.83,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,902539.2000000002,0.0,-1665502.41154]
["2026-01-29T14:41:23.000000000",691.83,570.0,120.42,123.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,912599.0000000002,0.0,-1617224.5753199994]
["2026-01-29T14:41:36.000000000",691.76,726.0,0.0,0.01,0.002,0.0,0,0,32.96,35.65,-0.998,0.0,0,9,0.0,907941.1000000003,0.0,-1623510.22152]
["2026-01-29T14:41:49.000000000",691.73,545.0,145.37,148.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,907941.1000000003,0.0,-1623439.8137100001]
["2026-01-29T14:42:01.000000000",691.64,600.0,90.32,93.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,910973.6000000003,0.0,-1649984.68368]
["2026-01-29T14:42:15.000000000",691.61,525.0,165.32,168.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,900890.7000000003,0.0,-1675648.6150299993]
["2026-01-29T14:42:29.000000000",691.67,555.0,135.32,138.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,907302.1000000002,0.0,-1642851.1256500003]
["2026-01-29T14:42:29.000000000",691.67,815.0,0.0,0.01,0.001,0.0,0,0,121.94,124.68,-0.999,0.0,0,0,0.0,907302.1000000002,0.0,-1642851.1256500003]
["2026-01-29T14:42:42.000000000",691.73,740.0,0.0,0.01,0.001,0.0,1,0,46.93,49.68,-0.999,0.0,0,0,0.0,909092.0000000003,0.0,-1650026.4562599994]
["2026-01-29T14:42:54.000000000",691.7,685.0,6.69,6.75,0.954,0.004,589,28225,0.03,0.04,-0.026,0.018,7524,212961,13778.799999999997,910077.4000000003,-92048.6692,-1655947.784200001]
["2026-01-29T14:43:07.000000000",691.67,728.0,0.0,0.01,0.001,0.0,0,0,34.95,37.68,-0.999,0.0,0,7,0.0,907376.5000000003,0.0,-1674557.2784499999]
["2026-01-29T14:43:20.000000000",691.64,713.0,0.0,0.01,0.002,0.001,889,55,19.98,22.66,-0.998,0.001,20,20,90.9,905435.5000000002,601.03516,-1657260.04484]
["2026-01-29T14:43:33.000000000",691.71,686.0,5.63,5.83,0.951,0.014,1026,61023,0.04,0.05,-0.036,0.025,2351,216499,7313.9000000000015,902917.2000000002,-30719.532810000004,-1666983.7476599996]
["2026-01-29T14:43:45.000000000",691.6,708.0,0.0,0.01,0.003,0.001,2579,3290,16.38,16.44,-0.997,0.001,1,19,258.0,903914.8000000002,1782.9448000000002,-1663639.6504000006]
["2026-01-29T14:43:58.000000000",691.61,693.0,0.36,0.37,0.278,0.149,2901,280275,1.77,1.79,-0.722,0.149,4126,99572,104702.29999999999,907464.4000000003,-126236.11525000003,-1650867.5371199993]
["2026-01-29T14:43:58.000000000",691.61,735.0,0.0,0.01,0.001,0.0,3,0,42.01,44.78,-0.999,0.0,0,0,0.0,907464.4000000003,0.0,-1650867.5371199993]
["2026-01-29T14:44:24.000000000",691.7,688.0,3.79,3.82,0.906,0.056,733,124250,0.11,0.12,-0.091,0.06,4842,235626,33156.799999999996,901012.2000000002,-172559.7824,-1668789.8864000007]
["2026-01-29T14:44:36.000000000",691.62,699.0,0.01,0.02,0.013,0.01,8961,50245,7.3,7.45,-0.987,0.01,761,2660,9722.0,904471.1000000002,56712.840000000004,-1670875.7669399998]
["2026-01-29T14:44:50.000000000",691.65,595.0,95.23,97.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,899612.5000000001,0.0,-1693234.5898500006]
["2026-01-29T14:45:03.000000000",691.72,668.0,23.56,23.75,1.0,0.0,13,21,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,903100.7000000002,-471.0613200000001,-1679034.7827599994]
["2026-01-29T14:45:03.000000000",691.72,689.0,2.89,2.92,0.851,0.088,926,174092,0.19,0.2,-0.148,0.09,2750,246898,32898.8,903100.7000000002,-114833.82064000002,-1679034.7827599994]
["2026-01-29T14:45:17.000000000",691.85,674.0,17.56,17.89,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,670,18840,67.0,907948.9000000003,-463.53950000000003,-1649148.3161499996]
["2026-01-29T14:45:30.000000000",691.89,680.0,11.56,11.94,1.0,0.0,493,2051,0.01,0.02,-0.009,0.005,7366,100574,3683.0,919572.6000000002,-25482.3087,-1623243.1290000004]
["2026-01-29T14:45:44.000000000",691.79,669.0,22.58,22.93,0.998,0.001,28,35,0.0,0.01,-0.002,0.001,1553,1995,158.1,893795.1,-1054.97975,-1406052.7981499997]
["2026-01-29T14:45:58.000000000",691.71,630.0,60.33,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,905087.1000000001,0.0,-1684000.50537]
["2026-01-29T14:46:11.000000000",691.73,681.0,10.65,10.8,1.0,0.0,225,1150,0.01,0.02,-0.01,0.006,2170,71243,1302.0,905087.1000000001,-9006.324600000002,-1684049.1963099993]
["2026-01-29T14:46:25.000000000",691.72,605.0,85.31,88.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,908529.8,0.0,-1666926.2241599995]
["2026-01-29T14:46:38.000000000",691.62,530.0,160.31,163.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,901233.9,0.0,-1685836.89078]
["2026-01-29T14:46:38.000000000",691.62,727.0,0.0,0.01,0.002,0.0,0,0,33.99,36.69,-0.998,0.0,0,9,0.0,901233.9,0.0,-1685836.89078]
["2026-01-29T14:46:51.000000000",691.62,820.0,0.0,0.01,0.001,0.0,0,0,126.99,129.69,-0.999,0.0,0,0,0.0,895366.1000000001,0.0,-1693421.1956999998]
["2026-01-29T14:47:04.000000000",691.63,745.0,0.0,0.01,0.001,0.0,1,1,51.99,54.78,-0.999,0.0,0,0,0.0,896313.6000000002,0.0,-1704444.67244]
["2026-01-29T14:47:30.000000000",691.63,570.0,120.24,123.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,895686.1000000002,0.0,-1692531.3456900006]
["2026-01-29T14:47:30.000000000",691.63,729.0,0.0,0.01,0.001,0.0,0,0,35.99,38.77,-0.999,0.0,0,7,0.0,895686.1000000002,0.0,-1692531.3456900006]
["2026-01-29T14:47:43.000000000",691.63,775.0,0.0,0.01,0.001,0.0,0,0,81.99,84.75,-0.999,0.0,0,0,0.0,895686.1000000002,0.0,-1692531.3456900006]
["2026-01-29T14:47:57.000000000",691.5,725.0,0.0,0.01,0.002,0.0,1040,0,32.12,34.77,-0.998,0.0,0,124,0.0,896237.1000000001,0.0,-1704653.2995000002]
["2026-01-29T14:48:11.000000000",691.51,675.0,16.42,16.52,0.993,0.003,128,533,0.01,0.02,-0.007,0.003,4124,28470,1275.6,861306.8999999999,-8289.82188,-1495303.9362500005]
["2026-01-29T14:48:24.000000000",691.41,720.0,0.0,0.01,0.002,0.001,121,4,27.2,29.91,-0.998,0.001,0,86,12.1,884363.0000000001,83.66061,-1740096.4377600006]
["2026-01-29T14:48:38.000000000",691.47,705.0,0.0,0.01,0.003,0.002,11824,9329,13.48,13.64,-0.997,0.002,136,712,2392.0,881955.1000000001,16163.802720000002,-1752926.92731]
["2026-01-29T14:48:51.000000000",691.4,676.0,15.35,15.52,1.0,0.0,33,115,0.01,0.02,-0.007,0.003,1097,24636,329.09999999999997,880882.8,-2275.3974,-1765202.2775999997]
["2026-01-29T14:49:05.000000000",691.46,700.0,0.01,0.02,0.011,0.008,13975,84132,8.48,8.65,-0.989,0.008,3961,3874,14348.8,885639.8,55394.24352,-1764318.27264]
["2026-01-29T14:49:17.000000000",691.46,685.0,6.45,6.51,0.954,0.005,589,28244,0.03,0.04,-0.027,0.019,7524,213291,14590.099999999999,884829.7000000001,-96812.00606000001,-1763223.6914600004]
["2026-01-29T14:49:17.000000000",691.46,722.0,0.0,0.01,0.002,0.001,367,0,29.18,31.95,-0.998,0.001,0,37,36.7,884829.7000000001,253.76582000000002,-1763223.6914600004]
["2026-01-29T14:49:43.000000000",691.23,680.0,11.19,11.57,1.0,0.0,493,2054,0.01,0.02,-0.009,0.005,7366,100907,3683.0,881857.9,-25458.0009,-1789162.4512500009]
["2026-01-29T14:49:55.000000000",691.28,665.0,26.21,26.4,1.0,0.0,16,112,0.0,0.01,-0.002,0.001,2687,2158,268.70000000000005,862828.0,-1857.4693600000003,-1824072.2406399993]
["2026-01-29T14:50:08.000000000",691.36,545.0,145.04,147.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,865520.3,0.0,-1789161.5563199993]
["2026-01-29T14:50:08.000000000",691.36,670.0,21.31,21.37,1.0,0.0,75,114,0.0,0.01,-0.002,0.001,1506,5183,150.6,865520.3,-1041.18816,-1789161.5563199993]
["2026-01-29T14:50:21.000000000",691.42,681.0,10.29,10.47,1.0,0.0,225,1150,0.01,0.02,-0.01,0.006,2170,71245,1302.0,869062.2000000001,-9002.2884,-1779278.1025600005]
["2026-01-29T14:50:34.000000000",691.5,683.0,8.3,8.53,1.0,0.0,1086,3121,0.01,0.02,-0.011,0.008,2860,116561,2288.0,877500.0,-15821.52,-1721136.5849999997]
["2026-01-29T14:50:48.000000000",691.43,610.0,80.05,82.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,880180.9,0.0,-1754090.8412900006]
["2026-01-29T14:51:02.000000000",691.51,661.0,30.38,30.53,1.0,0.0,0,102,0.0,0.01,-0.002,0.0,952,3203,0.0,874289.1,0.0,-1778189.61309]
["2026-01-29T14:51:16.000000000",691.6,590.0,100.18,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,883142.7,0.0,-1734168.3268000004]
["2026-01-29T14:51:29.000000000",691.55,671.0,20.46,20.56,1.0,0.0,30,69,0.0,0.01,-0.002,0.001,1758,5299,175.8,882361.2999999999,-1215.7449000000001,-1719458.16365]
["2026-01-29T14:51:42.000000000",691.58,565.0,125.16,127.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,883514.1000000001,0.0,-1732797.25954]
["2026-01-29T14:51:42.000000000",691.58,805.0,0.0,0.01,0.001,0.0,0,0,112.06,114.84,-0.999,0.0,0,0,0.0,883514.1000000001,0.0,-1732797.25954]
["2026-01-29T14:51:55.000000000",691.57,717.0,0.0,0.01,0.002,0.001,488,1,24.06,26.85,-0.998,0.001,0,0,48.8,875887.5000000001,337.48616000000004,-1766310.5826299996]
["2026-01-29T14:52:08.000000000",691.55,780.0,0.0,0.01,0.001,0.0,0,0,87.06,89.84,-0.999,0.0,0,0,0.0,875129.9000000001,0.0,-1761014.78625]
["2026-01-29T14:52:21.000000000",691.55,726.0,0.0,0.01,0.002,0.0,0,0,33.07,35.84,-0.998,0.0,0,9,0.0,875129.9000000001,0.0,-1761014.78625]
["2026-01-29T14:52:46.000000000",691.53,520.0,170.23,172.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,883846.1,0.0,-1745156.8640100001]
["2026-01-29T14:52:46.000000000",691.53,721.0,0.0,0.01,0.002,0.001,3906,1,28.09,30.76,-0.998,0.001,0,86,390.6,883846.1,2701.1161800000004,-1745156.8640100001]
["2026-01-29T14:52:59.000000000",691.49,735.0,0.0,0.01,0.001,0.0,3,0,42.15,44.77,-0.999,0.0,0,0,0.0,876189.9,0.0,-1772376.6892300006]
["2026-01-29T14:53:12.000000000",691.47,678.0,13.42,13.52,1.0,0.0,80,330,0.01,0.02,-0.008,0.004,3601,25791,1440.4,873584.5000000002,-9959.933880000002,-1777782.5079300003]
["2026-01-29T14:53:25.000000000",691.47,701.0,0.0,0.01,0.004,0.004,7585,29266,9.47,9.59,-0.996,0.004,524,285,3243.6,872894.4000000001,19529.87868,-1795753.1217600002]
["2026-01-29T14:53:39.000000000",691.51,712.0,0.0,0.01,0.002,0.001,866,8,19.13,21.77,-0.998,0.001,0,0,86.6,872894.4000000001,598.84766,-1795857.0020800007]
["2026-01-29T14:53:52.000000000",691.44,697.0,0.01,0.02,0.017,0.016,7260,151978,5.46,5.61,-0.984,0.016,5314,12763,20118.4,876699.8,21528.67584,-1779784.5374399999]
["2026-01-29T14:53:52.000000000",691.44,711.0,0.0,0.01,0.002,0.001,1989,178,18.17,20.91,-0.997,0.001,0,0,198.9,876699.8,1375.2741600000004,-1779784.5374399999]
["2026-01-29T14:54:05.000000000",691.47,702.0,0.0,0.01,0.004,0.003,11245,21499,10.47,10.62,-0.996,0.003,701,259,3583.8,873590.4000000001,21872.57904,-1785630.0009600003]
["2026-01-29T14:54:19.000000000",691.58,687.0,4.61,4.71,0.941,0.04,982,77425,0.07,0.08,-0.059,0.04,5468,192001,25800.0,861692.6,-124097.11520000001,-1555866.8902399999]
["2026-01-29T14:54:32.000000000",691.6,712.0,0.0,0.01,0.002,0.001,866,8,19.12,21.81,-0.998,0.001,0,0,86.6,881886.9,598.9256,-1780017.2572]
["2026-01-29T14:54:44.000000000",691.6,682.0,9.39,9.68,1.0,0.0,726,1574,0.01,0.02,-0.01,0.006,3984,67544,2390.4,882751.2000000001,-16532.006400000002,-1740996.4936]
["2026-01-29T14:54:56.000000000",691.71,667.0,24.67,24.74,1.0,0.0,32,46,0.0,0.01,-0.002,0.001,1313,797,131.29999999999998,886482.8000000002,-908.2152299999999,-1715461.5512999997]
["2026-01-29T14:55:09.000000000",691.72,810.0,0.0,0.01,0.001,0.0,0,0,117.02,119.7,-0.999,0.0,0,0,0.0,888001.4000000001,0.0,-1732369.8533599994]
["2026-01-29T14:55:22.000000000",691.78,662.0,29.76,29.82,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,1729,11795,172.9,888439.0000000002,-1196.08762,-1717361.8362800006]
["2026-01-29T14:55:35.000000000",691.79,673.0,18.75,18.85,0.998,0.001,33,91,0.0,0.01,-0.002,0.001,2609,9899,264.2,873208.4999999999,-1782.05104,-1449140.2465099997]
["2026-01-29T14:55:47.000000000",691.84,673.0,18.74,18.86,1.0,0.0,33,91,0.0,0.01,-0.002,0.001,2609,9899,260.9,895740.7000000001,-1805.01056,-1693439.5987200006]
["2026-01-29T14:56:00.000000000",691.65,570.0,120.4,123.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,884775.1000000001,0.0,-1752710.9566499996]
["2026-01-29T14:56:13.000000000",691.64,625.0,65.41,68.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,884775.1000000001,0.0,-1752685.6156399997]
["2026-01-29T14:56:13.000000000",691.64,719.0,0.0,0.01,0.002,0.001,142,0,25.97,28.6,-0.998,0.001,0,3,14.200000000000001,884775.1000000001,98.21288000000001,-1752685.6156399997]
["2026-01-29T14:56:25.000000000",691.62,785.0,0.0,0.01,0.001,0.0,0,0,92.0,94.6,-0.999,0.0,0,0,0.0,884180.5000000001,0.0,-1753173.01398]
["2026-01-29T14:56:51.000000000",691.55,525.0,165.36,167.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,883123.3,0.0,-1785550.98025]
["2026-01-29T14:56:51.000000000",691.55,765.0,0.0,0.01,0.001,0.0,0,0,72.08,74.85,-0.999,0.0,0,0,0.0,883123.3,0.0,-1785550.98025]
["2026-01-29T14:57:04.000000000",691.54,707.0,0.0,0.01,0.003,0.002,5158,14398,15.45,15.53,-0.997,0.002,0,34,1031.6000000000001,885966.7000000001,7133.9266400000015,-1815056.6848600004]
["2026-01-29T14:57:17.000000000",691.53,740.0,0.0,0.01,0.001,0.0,1,0,47.1,49.73,-0.999,0.0,0,0,0.0,883683.2,0.0,-1773727.4259600001]
["2026-01-29T14:57:30.000000000",691.6,718.0,0.0,0.01,0.002,0.001,110,40,25.06,27.82,-0.998,0.001,0,3,11.0,883683.2,76.07600000000001,-1773906.9712000003]
["2026-01-29T14:57:42.000000000",691.6,525.0,165.18,167.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,886812.7000000002,0.0,-1787299.8052000005]
["2026-01-29T14:57:55.000000000",691.66,713.0,0.0,0.01,0.002,0.001,889,55,20.06,22.76,-0.998,0.001,20,20,90.9,887087.9000000003,601.05254,-1772090.3277800002]
["2026-01-29T14:58:07.000000000",691.7,698.0,0.01,0.02,0.015,0.013,7450,81237,6.3,6.43,-0.985,0.013,1541,4374,11688.3,893935.0000000002,53134.3189,-1724397.0328000006]
["2026-01-29T14:58:20.000000000",691.78,668.0,23.59,23.8,1.0,0.0,13,25,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,895847.6000000001,-471.10218000000003,-1721993.9951600006]
["2026-01-29T14:58:33.000000000",691.74,693.0,0.36,0.37,0.278,0.157,2901,286316,1.63,1.66,-0.723,0.156,4126,101449,109911.29999999999,895282.6000000001,-130184.77625999997,-1721501.5179599996]
["2026-01-29T14:58:33.000000000",691.74,714.0,0.0,0.01,0.002,0.001,734,0,21.06,23.66,-0.998,0.001,0,0,73.4,895282.6000000001,507.7371600000001,-1721501.5179599996]
["2026-01-29T14:58:45.000000000",691.73,714.0,0.0,0.01,0.002,0.001,734,0,20.93,23.7,-0.998,0.001,0,0,73.4,895282.6000000001,507.7298200000001,-1721476.6314200002]
["2026-01-29T14:58:58.000000000",691.57,683.0,8.54,8.66,1.0,0.0,1086,3121,0.01,0.02,-0.011,0.008,2860,116572,2288.0,889668.4000000003,-15823.121600000002,-1742026.1020799999]
["2026-01-29T14:59:11.000000000",691.6,694.0,0.14,0.15,0.134,0.1,2233,220353,2.54,2.57,-0.866,0.1,6078,59912,83110.00000000001,888176.1000000002,-265920.20000000007,-1754801.5212]
["2026-01-29T14:59:24.000000000",691.58,679.0,12.53,12.76,1.0,0.0,370,214,0.01,0.02,-0.008,0.004,12702,35596,5080.8,890281.4000000003,-35137.79664000001,-1754252.1458800004]
["2026-01-29T14:59:37.000000000",691.32,702.0,0.0,0.01,0.004,0.003,11245,21499,10.46,10.71,-0.996,0.003,701,269,3583.8,875635.3999999999,21867.83424,-1808906.5293599996]
["2026-01-29T14:59:50.000000000",691.13,674.0,17.1,17.34,1.0,0.0,45,29,0.0,0.01,-0.003,0.001,670,18948,67.0,869807.7999999999,-463.0571,-2057586.6214200002]
["2026-01-29T15:00:04.000000000",691.18,655.0,36.04,36.27,1.0,0.0,95,58,0.0,0.01,-0.001,0.0,3681,13,0.0,850527.2000000001,0.0,-1924471.8270400001]
["2026-01-29T15:00:04.000000000",691.18,815.0,0.0,0.01,0.001,0.0,0,0,122.46,125.08,-0.999,0.0,0,0,0.0,850527.2000000001,0.0,-1924471.8270400001]
["2026-01-29T15:00:33.000000000",691.19,630.0,59.92,62.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,844521.0,0.0,-1913244.33236]
["2026-01-29T15:00:46.000000000",691.27,555.0,134.9,137.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,845715.7000000002,0.0,-1925726.8318699999]
["2026-01-29T15:00:58.000000000",691.28,663.0,28.15,28.31,1.0,0.0,4,45,0.0,0.01,-0.002,0.001,2025,7027,202.5,853108.0,-1399.8419999999999,-1905578.3003200002]
["2026-01-29T15:01:11.000000000",691.29,530.0,159.9,162.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,856615.4000000001,0.0,-1892974.6153800003]
["2026-01-29T15:01:24.000000000",691.39,585.0,104.99,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,861604.2,0.0,-1853949.8399799995]
["2026-01-29T15:01:24.000000000",691.39,709.0,0.0,0.01,0.003,0.001,2578,1215,17.57,17.65,-0.997,0.001,0,12,257.8,861604.2,1782.40342,-1853949.8399799995]
["2026-01-29T15:01:37.000000000",691.42,745.0,0.0,0.01,0.001,0.0,1,1,52.38,54.95,-0.999,0.0,0,0,0.0,864806.1000000001,0.0,-1831891.7074599997]
["2026-01-29T15:01:50.000000000",691.47,800.0,0.0,0.01,0.001,0.0,0,0,107.18,109.91,-0.999,0.0,0,0,0.0,863552.6,0.0,-1840036.2434999999]
["2026-01-29T15:02:03.000000000",691.51,795.0,0.0,0.01,0.001,0.0,0,0,102.18,104.9,-0.999,0.0,0,0,0.0,870571.3,0.0,-1852930.7799299997]
["2026-01-29T15:02:16.000000000",691.47,775.0,0.0,0.01,0.001,0.0,0,0,82.18,84.94,-0.999,0.0,0,0,0.0,872683.3,0.0,-1801046.3246100005]
["2026-01-29T15:02:29.000000000",691.52,725.0,0.0,0.01,0.002,0.0,1040,0,32.18,34.89,-0.998,0.0,0,124,0.0,869245.1000000001,0.0,-1818860.1072]
["2026-01-29T15:02:42.000000000",691.49,710.0,0.0,0.01,0.003,0.001,5119,197,18.48,18.59,-0.997,0.001,0,5,511.9,868301.8000000002,3539.73731,-1821471.7877399998]
["2026-01-29T15:02:42.000000000",691.49,790.0,0.0,0.01,0.001,0.0,0,0,97.12,99.9,-0.999,0.0,0,0,0.0,868301.8000000002,0.0,-1821471.7877399998]
["2026-01-29T15:02:56.000000000",691.44,715.0,0.0,0.01,0.002,0.001,835,46,23.4,23.76,-0.998,0.001,0,8,83.5,865912.7,577.3524000000001,-1840572.4850399997]
["2026-01-29T15:03:22.000000000",691.45,690.0,1.8,1.83,0.731,0.141,2206,307980,0.38,0.39,-0.268,0.14,9205,321797,159974.6,839628.7,-675998.8583,-1561097.0367500002]
["2026-01-29T15:03:35.000000000",691.52,650.0,41.16,41.77,1.0,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,864709.9,0.0,-1866811.48704]
["2026-01-29T15:03:35.000000000",691.52,695.0,0.04,0.05,0.05,0.048,7796,228253,3.5,3.62,-0.95,0.048,8460,63790,78028.8,864709.9,-22040.12543999997,-1866811.48704]
["2026-01-29T15:03:48.000000000",691.54,706.0,0.0,0.01,0.003,0.002,5965,8225,14.44,14.58,-0.997,0.002,0,60,1193.0,866562.0000000001,8250.0722,-1838844.9693200001]
["2026-01-29T15:04:01.000000000",691.46,704.0,0.0,0.01,0.004,0.002,7181,7928,12.42,12.57,-0.996,0.002,60,150,1448.1999999999998,866091.7000000001,9847.77332,-1858552.5158199996]
["2026-01-29T15:04:14.000000000",691.6,675.0,16.56,16.63,1.0,0.0,128,533,0.0,0.01,-0.003,0.001,4124,28855,412.4,872815.6000000001,-2852.1584,-1835770.5911999994]
["2026-01-29T15:04:27.000000000",691.53,686.0,5.53,5.6,0.954,0.015,1026,61182,0.04,0.05,-0.036,0.025,2351,218008,7416.500000000001,868249.1,-30002.02905000001,-1867163.50191]
["2026-01-29T15:04:27.000000000",691.53,825.0,0.0,0.01,0.001,0.0,0,0,132.07,134.85,-0.999,0.0,0,0,0.0,868249.1,0.0,-1867163.50191]
["2026-01-29T15:04:53.000000000",691.49,635.0,55.15,57.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,867214.3,0.0,-1865686.3498299995]
["2026-01-29T15:05:06.000000000",691.41,666.0,25.35,25.46,1.0,0.0,1,58,0.0,0.01,-0.002,0.001,2344,1281,234.39999999999998,863850.0,-1620.6650399999999,-1872757.2744599995]
["2026-01-29T15:05:20.000000000",691.46,615.0,75.13,77.83,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,865566.4,0.0,-1884523.0619600003]
["2026-01-29T15:05:20.000000000",691.46,765.0,0.0,0.01,0.001,0.0,0,0,72.17,74.85,-0.999,0.0,0,0,0.0,865566.4,0.0,-1884523.0619600003]
["2026-01-29T15:05:45.000000000",691.48,590.0,100.1,102.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,868220.5,0.0,-1865529.37092]
["2026-01-29T15:05:45.000000000",691.48,830.0,0.0,0.01,0.001,0.0,0,0,137.14,139.9,-0.999,0.0,0,0,0.0,868220.5,0.0,-1865529.37092]
["2026-01-29T15:06:13.000000000",691.57,625.0,65.18,67.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,872180.5000000001,0.0,-1849866.0700299991]
["2026-01-29T15:06:13.000000000",691.57,805.0,0.0,0.01,0.001,0.0,0,0,112.11,114.84,-0.999,0.0,0,0,0.0,872180.5000000001,0.0,-1849866.0700299991]
["2026-01-29T15:06:39.000000000",691.79,545.0,145.37,147.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,876685.8000000002,0.0,-1768770.05558]
["2026-01-29T15:06:39.000000000",691.79,699.0,0.0,0.01,0.006,0.006,8961,52103,7.22,7.34,-0.994,0.006,761,2741,5833.2,876685.8000000002,34036.068,-1768770.05558]
["2026-01-29T15:06:52.000000000",691.78,726.0,0.0,0.01,0.002,0.0,0,0,32.85,35.61,-0.998,0.0,0,9,0.0,884934.2999999999,0.0,-1748204.8475800005]
["2026-01-29T15:06:52.000000000",691.78,810.0,0.0,0.01,0.001,0.0,0,0,116.84,119.6,-0.999,0.0,0,0,0.0,884934.2999999999,0.0,-1748204.8475800005]
["2026-01-29T15:07:05.000000000",691.74,800.0,0.0,0.01,0.001,0.0,0,0,106.87,109.6,-0.999,0.0,0,0,0.0,877368.5000000001,0.0,-1776494.156219999]
["2026-01-29T15:07:33.000000000",691.78,706.0,0.0,0.01,0.003,0.002,5965,8228,14.17,14.35,-0.997,0.002,0,60,1193.0,881721.2000000002,8252.935399999998,-1755209.1200800005]
["2026-01-29T15:07:33.000000000",691.78,727.0,0.0,0.01,0.002,0.0,0,0,33.88,36.61,-0.998,0.0,0,9,0.0,881721.2000000002,0.0,-1755209.1200800005]
["2026-01-29T15:08:00.000000000",691.76,660.0,30.36,33.09,1.0,0.0,8,154,0.0,0.01,-0.002,0.0,4126,1137,0.0,879176.3,0.0,-1740427.3461599997]
["2026-01-29T15:08:00.000000000",691.76,722.0,0.0,0.01,0.002,0.001,367,0,28.91,31.65,-0.998,0.001,0,37,36.7,879176.3,253.87592,-1740427.3461599997]
["2026-01-29T15:08:13.000000000",691.8,707.0,0.0,0.01,0.003,0.002,5158,14398,15.17,15.23,-0.997,0.002,0,34,1031.6000000000001,884267.6000000001,7136.6088,-1759674.9324]
["2026-01-29T15:08:26.000000000",691.91,692.0,0.8,0.81,0.483,0.187,2404,330835,0.89,0.9,-0.516,0.185,4642,151099,130831.8,890014.2999999999,-283144.79402,-1685494.8357300002]
["2026-01-29T15:08:52.000000000",691.82,600.0,90.49,93.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,886362.6,0.0,-1727112.02632]
["2026-01-29T15:08:52.000000000",691.82,687.0,4.82,4.9,0.948,0.02,982,77586,0.04,0.05,-0.04,0.031,5468,193643,18914.800000000003,886362.6,-103681.67976,-1727112.02632]
["2026-01-29T15:09:06.000000000",691.81,698.0,0.01,0.02,0.015,0.013,7450,81775,6.16,6.28,-0.985,0.013,1541,4396,11688.3,884932.7000000001,53142.76876999999,-1739732.6565499997]
["2026-01-29T15:09:20.000000000",691.79,694.0,0.15,0.16,0.145,0.109,2233,223702,2.36,2.39,-0.855,0.109,6078,60305,90589.9,884932.7000000001,-289932.64794999996,-1739682.3614500002]
["2026-01-29T15:09:34.000000000",691.86,667.0,24.73,24.97,1.0,0.0,32,48,0.0,0.01,-0.002,0.001,1313,797,131.29999999999998,885621.6000000001,-908.4121799999999,-1737917.7269999997]
["2026-01-29T15:09:47.000000000",691.84,678.0,13.71,13.89,1.0,0.0,80,330,0.01,0.02,-0.008,0.004,3601,26001,1440.4,889898.3,-9965.26336,-1716439.12768]
["2026-01-29T15:09:47.000000000",691.84,775.0,0.0,0.01,0.001,0.0,0,0,81.79,84.57,-0.999,0.0,0,0,0.0,889898.3,0.0,-1716439.12768]
["2026-01-29T15:10:17.000000000",691.91,595.0,95.49,98.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,891821.3,0.0,-1717863.76935]
["2026-01-29T15:10:31.000000000",691.9,650.0,40.5,43.22,1.0,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,891917.0,0.0,-1712704.3515999997]
["2026-01-29T15:10:45.000000000",691.82,635.0,55.45,58.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,892471.2,0.0,-1711878.1499200005]
["2026-01-29T15:10:58.000000000",691.84,625.0,65.45,68.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,889974.3,0.0,-1728727.5897600001]
["2026-01-29T15:11:12.000000000",691.84,550.0,140.45,143.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,896149.8,0.0,-1726261.1801599995]
["2026-01-29T15:11:12.000000000",691.84,790.0,0.0,0.01,0.001,0.0,0,0,96.78,99.55,-0.999,0.0,0,0,0.0,896149.8,0.0,-1726261.1801599995]
["2026-01-29T15:11:25.000000000",691.67,630.0,60.45,63.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,878458.6000000001,0.0,-1781604.9693399991]
["2026-01-29T15:11:39.000000000",691.72,765.0,0.0,0.01,0.001,0.0,0,0,71.89,74.55,-0.999,0.0,0,0,0.0,880647.3000000002,0.0,-1766594.0837999994]
["2026-01-29T15:11:54.000000000",691.67,723.0,0.0,0.01,0.002,0.001,15,0,29.94,32.68,-0.998,0.001,0,37,1.5,882095.2000000001,10.37505,-1772689.3430399995]
["2026-01-29T15:12:09.000000000",691.73,689.0,2.86,2.89,0.873,0.086,926,175317,0.14,0.15,-0.126,0.089,2750,254337,32438.6,881354.4000000001,-114214.30722000002,-1800159.5354600006]
["2026-01-29T15:12:09.000000000",691.73,728.0,0.0,0.01,0.001,0.0,0,0,34.9,37.68,-0.999,0.0,0,7,0.0,881354.4000000001,0.0,-1800159.5354600006]
["2026-01-29T15:12:22.000000000",691.76,770.0,0.0,0.01,0.001,0.0,0,0,76.89,79.65,-1.0,0.0,0,0,0.0,858391.4,0.0,-1540956.27488]
["2026-01-29T15:12:35.000000000",691.8,750.0,0.0,0.01,0.001,0.0,4010,0,56.89,59.61,-0.999,0.0,0,0,0.0,888970.6000000001,0.0,-1740971.4276000003]
["2026-01-29T15:12:48.000000000",691.79,708.0,0.0,0.01,0.003,0.002,2579,3301,16.17,16.3,-0.997,0.002,1,19,516.0,888578.3000000003,3566.86924,-1748086.2263700003]
["2026-01-29T15:13:02.000000000",691.79,719.0,0.0,0.01,0.002,0.001,142,0,25.84,28.62,-0.998,0.001,0,3,14.200000000000001,888990.6000000001,98.23418,-1746452.9101800001]
["2026-01-29T15:13:29.000000000",691.74,610.0,80.36,83.13,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,888317.6000000001,0.0,-1757830.3192799997]
["2026-01-29T15:13:29.000000000",691.74,714.0,0.0,0.01,0.002,0.001,734,0,22.07,22.43,-0.998,0.001,0,0,73.4,888317.6000000001,507.7371600000001,-1757830.3192799997]
["2026-01-29T15:13:42.000000000",691.72,699.0,0.0,0.01,0.006,0.006,8961,52134,7.27,7.32,-0.994,0.006,761,2741,5833.2,888317.6000000001,34032.623999999996,-1757779.4958399993]
["2026-01-29T15:13:55.000000000",691.76,696.0,0.02,0.03,0.029,0.029,11703,161500,4.26,4.31,-0.971,0.029,4772,36726,47777.5,885510.5000000002,139043.06824,-1781866.5372]
["2026-01-29T15:14:08.000000000",691.73,694.0,0.12,0.13,0.127,0.105,2233,224607,2.41,2.43,-0.873,0.105,6078,60583,87265.5,886998.8,-279268.69425,-1762323.2879200003]
["2026-01-29T15:14:21.000000000",691.77,679.0,12.66,12.8,1.0,0.0,370,214,0.01,0.02,-0.008,0.004,12702,35702,5080.8,891979.3,-35147.45016,-1756411.6394699998]
["2026-01-29T15:14:34.000000000",691.69,664.0,27.65,27.79,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1725,2930,172.5,885638.6000000002,-1193.16525,-1785509.1986800006]
["2026-01-29T15:14:47.000000000",691.75,684.0,7.71,7.79,1.0,0.0,337,9018,0.01,0.02,-0.012,0.009,2506,121504,2255.3999999999996,890206.7,-15601.729499999998,-1769910.8582499993]
["2026-01-29T15:15:01.000000000",691.57,655.0,36.53,36.59,1.0,0.0,95,71,0.0,0.01,-0.001,0.0,3681,13,0.0,872979.8,0.0,-1830625.9010599996]
["2026-01-29T15:15:15.000000000",691.56,670.0,21.53,21.57,1.0,0.0,75,114,0.0,0.01,-0.002,0.001,1506,5183,150.6,872868.0,-1041.4893599999998,-1831372.59456]
["2026-01-29T15:15:15.000000000",691.56,730.0,0.0,0.01,0.001,0.0,8,0,37.06,39.86,-0.999,0.0,0,100,0.0,872868.0,0.0,-1831372.59456]
["2026-01-29T15:15:43.000000000",691.64,555.0,135.21,137.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,873779.8,0.0,-1827409.7096]
["2026-01-29T15:15:55.000000000",691.62,610.0,80.21,82.99,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,853098.2000000001,0.0,-1565968.7704800004]
["2026-01-29T15:16:08.000000000",691.67,585.0,105.26,108.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,880223.1000000002,0.0,-1834810.3007500004]
["2026-01-29T15:16:08.000000000",691.67,770.0,0.0,0.01,0.001,0.0,0,0,76.95,79.74,-0.999,0.0,0,0,0.0,880223.1000000002,0.0,-1834810.3007500004]
["2026-01-29T15:16:20.000000000",691.61,825.0,0.0,0.01,0.001,0.0,0,0,131.99,134.77,-0.999,0.0,0,0,0.0,879670.2000000002,0.0,-1814614.5039399993]
["2026-01-29T15:16:33.000000000",691.64,691.0,1.18,1.2,0.62,0.184,1441,334477,0.55,0.56,-0.382,0.184,2762,232297,77335.2,879185.2000000002,-168112.78496,-1806327.1391200002]
["2026-01-29T15:16:46.000000000",691.68,535.0,155.26,158.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,879185.2000000002,0.0,-1806431.6054400008]
["2026-01-29T15:16:46.000000000",691.68,775.0,0.0,0.01,0.001,0.0,0,0,81.95,84.74,-0.999,0.0,0,0,0.0,879185.2000000002,0.0,-1806431.6054400008]
["2026-01-29T15:16:59.000000000",691.68,760.0,0.0,0.01,0.001,0.0,0,0,66.93,69.74,-0.999,0.0,0,0,0.0,884016.4000000001,0.0,-1801481.9433600002]
["2026-01-29T15:17:13.000000000",691.64,750.0,0.0,0.01,0.001,0.0,4010,0,56.97,59.75,-0.999,0.0,0,0,0.0,882043.6000000002,0.0,-1791012.8462399999]
["2026-01-29T15:17:26.000000000",691.65,720.0,0.0,0.01,0.002,0.001,121,4,26.99,29.75,-0.998,0.001,0,86,12.1,881573.4000000003,83.68965,-1825617.0914999999]
["2026-01-29T15:17:39.000000000",691.59,731.0,0.0,0.01,0.001,0.0,0,0,38.02,40.76,-0.999,0.0,0,100,0.0,884872.4000000001,0.0,-1809564.5995200006]
["2026-01-29T15:17:52.000000000",691.58,725.0,0.0,0.01,0.002,0.0,1040,0,32.04,34.76,-0.998,0.0,0,124,0.0,879117.2000000001,0.0,-1839223.8141599996]
["2026-01-29T15:18:05.000000000",691.46,700.0,0.0,0.01,0.005,0.004,13975,86361,8.53,8.6,-0.995,0.004,3961,3984,7174.4,877324.5,27697.12176,-1907913.0793800002]
["2026-01-29T15:18:18.000000000",691.54,711.0,0.0,0.01,0.002,0.001,1989,178,19.3,19.65,-0.998,0.001,0,0,198.9,873923.5000000001,1375.4730599999998,-1878744.7527]
["2026-01-29T15:18:31.000000000",691.66,615.0,75.24,77.94,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,870075.1000000001,0.0,-1854335.61838]
["2026-01-29T15:18:44.000000000",691.69,680.0,11.61,11.71,1.0,0.0,493,2164,0.01,0.02,-0.009,0.005,7366,101730,3683.0,866504.2000000003,-25474.9427,-1835511.4687800005]
["2026-01-29T15:18:57.000000000",691.73,691.0,1.22,1.23,0.63,0.184,1441,335346,0.51,0.52,-0.365,0.183,2762,234096,77058.99999999999,867771.2000000003,-166224.10246,-1845025.14326]
["2026-01-29T15:19:09.000000000",691.66,686.0,5.63,5.71,1.0,0.0,1026,61303,0.02,0.03,-0.024,0.019,2351,220512,4466.9,864351.2000000002,-30895.760539999996,-1832734.3849199999]
["2026-01-29T15:19:23.000000000",691.69,686.0,5.63,5.75,1.0,0.0,1026,61303,0.02,0.03,-0.023,0.019,2351,220512,4466.9,867935.1000000002,-30897.10061,-1843437.5444900005]
["2026-01-29T15:19:36.000000000",691.69,671.0,20.66,20.73,1.0,0.0,30,74,0.0,0.01,-0.002,0.001,1758,5319,175.8,867935.1000000002,-1215.9910200000002,-1843437.5444900005]
["2026-01-29T15:19:36.000000000",691.69,735.0,0.0,0.01,0.001,0.0,3,0,42.05,44.71,-0.999,0.0,0,0,0.0,867935.1000000002,0.0,-1843437.5444900005]
["2026-01-29T15:20:03.000000000",691.75,666.0,25.67,25.76,1.0,0.0,1,58,0.0,0.01,-0.002,0.001,2344,1281,234.39999999999998,870970.0000000001,-1621.4619999999998,-1809049.3814999992]
["2026-01-29T15:20:16.000000000",691.73,615.0,75.31,78.07,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,868232.2000000002,0.0,-1809172.7773600004]
["2026-01-29T15:20:29.000000000",691.61,662.0,28.23,30.03,1.0,0.0,1,74,0.0,0.01,-0.002,0.001,1729,11795,172.9,862464.4,-1195.7936900000002,-1831329.3344199997]
["2026-01-29T15:20:29.000000000",691.61,720.0,0.0,0.01,0.002,0.001,121,4,26.97,29.76,-0.998,0.001,0,86,12.1,862464.4,83.68481,-1831329.3344199997]
["2026-01-29T15:20:42.000000000",691.67,830.0,0.0,0.01,0.001,0.0,0,0,136.98,139.74,-0.999,0.0,0,0,0.0,862198.8000000002,0.0,-1829633.1508]
["2026-01-29T15:20:56.000000000",691.64,620.0,70.23,72.96,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,862247.6000000001,0.0,-1848479.8305599994]
["2026-01-29T15:21:13.000000000",691.67,590.0,100.26,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,889388.6000000002,0.0,-1673600.6988400002]
["2026-01-29T15:21:26.000000000",691.62,731.0,0.0,0.01,0.001,0.0,0,0,38.01,40.74,-0.999,0.0,0,100,0.0,887692.1000000001,0.0,-1685213.0495400003]
["2026-01-29T15:21:38.000000000",691.64,520.0,170.24,173.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,864107.7000000001,0.0,-1852869.6696400002]
["2026-01-29T15:21:51.000000000",691.61,681.0,10.54,10.66,1.0,0.0,225,1153,0.01,0.02,-0.01,0.006,2170,71679,1302.0,864038.1000000002,-9004.7622,-1833840.5703299996]
["2026-01-29T15:21:51.000000000",691.61,810.0,0.0,0.01,0.001,0.0,0,0,117.05,119.76,-0.999,0.0,0,0,0.0,864038.1000000002,0.0,-1833840.5703299996]
["2026-01-29T15:22:06.000000000",691.71,735.0,0.0,0.01,0.001,0.0,3,0,42.0,44.69,-0.999,0.0,0,0,0.0,862953.0,0.0,-1861694.5789800002]
["2026-01-29T15:22:19.000000000",691.73,727.0,0.0,0.01,0.002,0.0,0,0,33.99,36.69,-1.0,0.0,0,9,0.0,842513.0000000001,0.0,-1504400.6897400005]
["2026-01-29T15:22:33.000000000",691.76,727.0,0.0,0.01,0.002,0.0,0,0,33.99,36.62,-0.998,0.0,0,9,0.0,875066.5000000001,0.0,-1790946.57896]
["2026-01-29T15:22:47.000000000",691.72,712.0,0.0,0.01,0.002,0.001,866,8,20.08,20.46,-0.998,0.001,0,0,86.6,875447.2000000002,599.0295199999999,-1798359.9413599994]
["2026-01-29T15:23:14.000000000",691.78,570.0,120.38,123.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,869789.7000000002,0.0,-1807390.7772600004]
["2026-01-29T15:23:14.000000000",691.78,707.0,0.0,0.01,0.003,0.002,5158,14413,15.21,15.35,-0.997,0.002,0,34,1031.6000000000001,869789.7000000002,7136.402480000001,-1807390.7772600004]
["2026-01-29T15:23:26.000000000",691.79,692.0,0.68,0.69,0.452,0.2,2404,345036,0.89,0.9,-0.546,0.2,4642,160257,140920.0,875578.2000000002,-309645.204,-1795908.9772800002]
["2026-01-29T15:23:39.000000000",691.66,703.0,0.0,0.01,0.004,0.003,8054,9419,11.14,11.37,-0.996,0.003,144,224,2459.3999999999996,874382.7000000002,16413.0918,-1804334.13366]
["2026-01-29T15:23:51.000000000",691.76,565.0,125.4,128.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,869390.6000000002,0.0,-1813822.3904000001]
["2026-01-29T15:24:05.000000000",691.77,672.0,19.63,19.81,1.0,0.0,20,91,0.0,0.01,-0.002,0.001,2207,11375,220.7,874784.1000000001,-1526.73639,-1814527.2371700003]
["2026-01-29T15:24:18.000000000",691.81,683.0,8.65,8.84,1.0,0.0,1086,3129,0.01,0.02,-0.011,0.007,2860,117804,2002.0,875407.5,-13850.036199999999,-1800326.9108299997]
["2026-01-29T15:24:31.000000000",691.81,676.0,15.65,15.85,1.0,0.0,33,116,0.0,0.01,-0.003,0.002,1097,26374,219.4,878469.2000000001,-1517.83114,-1784366.16232]
["2026-01-29T15:24:45.000000000",691.82,678.0,13.79,13.86,1.0,0.0,80,330,0.0,0.01,-0.003,0.002,3601,26454,720.2,878469.2000000001,-4982.487640000001,-1784391.9550399997]
["2026-01-29T15:24:57.000000000",691.81,663.0,28.79,28.84,1.0,0.0,4,45,0.0,0.01,-0.002,0.001,2025,7027,202.5,873202.1,-1400.91525,-1748235.0014499996]
["2026-01-29T15:24:57.000000000",691.81,722.0,0.0,0.01,0.002,0.001,367,0,29.04,31.6,-0.998,0.001,0,37,36.7,873202.1,253.89427,-1748235.0014499996]
["2026-01-29T15:25:09.000000000",691.84,668.0,23.81,23.93,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,878285.7999999999,-471.1430400000001,-1748722.4576]
["2026-01-29T15:25:35.000000000",691.94,575.0,115.53,118.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,877602.4,0.0,-1741844.0879599997]
["2026-01-29T15:25:35.000000000",691.94,600.0,90.52,93.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,877602.4,0.0,-1741844.0879599997]
["2026-01-29T15:25:48.000000000",691.95,600.0,90.53,93.19,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,854866.8000000002,0.0,-1425333.9660000002]
["2026-01-29T15:26:02.000000000",691.89,525.0,165.51,168.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,854866.8000000002,0.0,-1425210.3732000005]
["2026-01-29T15:26:15.000000000",691.88,580.0,110.51,113.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,886234.4,0.0,-1732892.3343200004]
["2026-01-29T15:26:28.000000000",691.84,540.0,150.45,153.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,882827.6,0.0,-1766646.6483200004]
["2026-01-29T15:26:28.000000000",691.84,740.0,0.0,0.01,0.001,0.0,1,0,47.02,49.55,-0.999,0.0,0,0,0.0,882827.6,0.0,-1766646.6483200004]
["2026-01-29T15:26:40.000000000",691.88,795.0,0.0,0.01,0.001,0.0,0,0,101.74,104.51,-0.999,0.0,0,0,0.0,884063.5999999999,0.0,-1759106.28376]
["2026-01-29T15:27:06.000000000",691.97,671.0,20.93,20.98,1.0,0.0,30,74,0.0,0.01,-0.002,0.001,1758,5319,175.8,889252.6999999998,-1216.4832600000002,-1737667.4523300005]
["2026-01-29T15:27:06.000000000",691.97,713.0,0.0,0.01,0.002,0.001,889,55,20.87,21.23,-0.998,0.001,20,20,90.9,889252.6999999998,601.3219300000001,-1737667.4523300005]
["2026-01-29T15:27:19.000000000",691.97,724.0,0.0,0.01,0.002,0.0,0,13,30.86,33.44,-0.998,0.0,0,124,0.0,889252.6999999998,0.0,-1737667.4523300005]
["2026-01-29T15:27:32.000000000",691.94,717.0,0.0,0.01,0.002,0.001,488,1,23.86,26.44,-0.998,0.001,0,0,48.8,890947.6000000001,337.66672,-1730060.3497600001]
["2026-01-29T15:27:46.000000000",691.98,719.0,0.0,0.01,0.002,0.001,142,0,25.86,28.44,-0.998,0.001,0,3,14.200000000000001,892636.5999999999,98.26116000000002,-1730769.30432]
["2026-01-29T15:27:58.000000000",691.86,704.0,0.0,0.01,0.004,0.002,7181,7930,12.08,12.18,-0.996,0.002,60,151,1448.1999999999998,887474.5,9853.470120000002,-1751016.7123799997]
["2026-01-29T15:28:11.000000000",691.82,575.0,115.56,118.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,885593.3999999999,0.0,-1763593.0785599996]
["2026-01-29T15:28:24.000000000",691.82,699.0,0.0,0.01,0.006,0.006,8961,52157,7.08,7.23,-0.994,0.006,761,2746,5833.2,886111.1,34037.544,-1767164.9452199999]
["2026-01-29T15:28:37.000000000",691.81,684.0,7.77,7.87,1.0,0.0,337,9027,0.01,0.02,-0.012,0.009,2506,122149,2255.3999999999996,886111.1,-15603.082739999996,-1767139.40151]
["2026-01-29T15:28:51.000000000",691.79,580.0,110.49,113.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,886249.7,0.0,-1772438.6179500003]
["2026-01-29T15:29:04.000000000",691.85,679.0,12.72,12.93,1.0,0.0,370,214,0.01,0.02,-0.008,0.004,12702,35909,5080.8,876100.6,-35151.514800000004,-1788508.3535]
["2026-01-29T15:29:18.000000000",691.75,664.0,27.71,27.76,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1725,2930,172.5,877636.7,-1193.26875,-1758676.8382499996]
["2026-01-29T15:29:32.000000000",691.69,675.0,16.6,16.71,1.0,0.0,128,534,0.0,0.01,-0.003,0.001,4124,28855,412.4,873190.0000000001,-2852.52956,-1809757.0833200004]
["2026-01-29T15:29:45.000000000",691.74,666.0,25.6,25.76,1.0,0.0,1,59,0.0,0.01,-0.002,0.001,2344,1281,234.39999999999998,866857.8000000002,-1621.43856,-1833397.3803599996]
["2026-01-29T15:29:58.000000000",691.57,580.0,110.48,112.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,858087.7999999999,0.0,-1887952.9046399998]
["2026-01-29T15:29:58.000000000",691.57,665.0,26.51,26.6,1.0,0.0,16,121,0.0,0.01,-0.002,0.001,2687,2160,268.70000000000005,858087.7999999999,-1858.2485900000006,-1887952.9046399998]
["2026-01-29T15:30:11.000000000",691.67,712.0,0.0,0.01,0.002,0.001,866,8,20.15,20.51,-0.998,0.001,0,0,86.6,866219.0,598.98622,-1862979.9448399995]
["2026-01-29T15:30:24.000000000",691.71,660.0,30.38,33.04,1.0,0.0,8,161,0.0,0.01,-0.002,0.0,4126,1137,0.0,866219.0,0.0,-1863087.6829199998]
["2026-01-29T15:30:37.000000000",691.57,585.0,105.41,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,869128.3,0.0,-1842099.7389300005]
["2026-01-29T15:30:50.000000000",691.52,550.0,140.28,142.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,829142.1999999998,0.0,-1564904.2278399996]
["2026-01-29T15:31:03.000000000",691.48,560.0,130.28,132.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,860381.6,0.0,-1890586.5316799995]
["2026-01-29T15:31:03.000000000",691.48,800.0,0.0,0.01,0.001,0.0,0,0,107.12,109.73,-0.999,0.0,0,0,0.0,860381.6,0.0,-1890586.5316799995]
["2026-01-29T15:31:29.000000000",691.62,555.0,135.23,138.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,866512.4,0.0,-1863773.4262800005]
["2026-01-29T15:31:29.000000000",691.62,775.0,0.0,0.01,0.001,0.0,0,0,81.99,84.77,-0.999,0.0,0,0,0.0,866512.4,0.0,-1863773.4262800005]
["2026-01-29T15:31:42.000000000",691.6,725.0,0.0,0.01,0.002,0.0,1040,0,32.02,34.47,-0.998,0.0,0,124,0.0,866512.4,0.0,-1863719.5304]
["2026-01-29T15:31:55.000000000",691.5,755.0,0.0,0.01,0.001,0.0,0,0,62.12,64.73,-0.999,0.0,0,0,0.0,864892.1000000001,0.0,-1882785.0824999998]
["2026-01-29T15:32:09.000000000",691.62,672.0,19.45,19.63,1.0,0.0,20,93,0.0,0.01,-0.002,0.001,2207,11375,220.7,860424.8,-1526.4053399999998,-1913047.20156]
["2026-01-29T15:32:22.000000000",691.49,705.0,0.0,0.01,0.003,0.002,11824,9333,13.4,13.56,-0.997,0.002,136,730,2392.0,864799.7000000001,16164.27024,-1896093.93109]
["2026-01-29T15:32:35.000000000",691.42,716.0,0.0,0.01,0.002,0.001,313,4,24.39,24.76,-0.998,0.001,0,2,31.3,851420.3,216.41446,-1943468.91854]
["2026-01-29T15:32:48.000000000",691.46,707.0,0.0,0.01,0.003,0.002,5158,14413,15.44,15.58,-0.997,0.002,0,34,1031.6000000000001,851826.0,7133.1013600000015,-1924134.03952]
["2026-01-29T15:33:02.000000000",691.47,711.0,0.0,0.01,0.002,0.001,1989,178,19.35,19.71,-0.998,0.001,0,0,198.9,850059.0000000001,1375.33383,-1914088.5316799995]
["2026-01-29T15:33:15.000000000",691.49,696.0,0.01,0.02,0.019,0.021,11703,164753,4.5,4.58,-0.981,0.021,4772,36991,34597.5,850059.0000000001,100647.06099,-1914143.8945599995]
["2026-01-29T15:33:28.000000000",691.52,525.0,165.27,167.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,853721.3,0.0,-1900116.4732799993]
["2026-01-29T15:33:40.000000000",691.49,691.0,1.03,1.04,0.604,0.199,1441,341309,0.55,0.56,-0.396,0.199,2762,243292,83639.70000000001,854096.3,-181778.19971000002,-1899354.99793]
["2026-01-29T15:33:53.000000000",691.62,676.0,15.59,15.63,1.0,0.0,33,118,0.0,0.01,-0.003,0.002,1097,26378,219.4,859374.9000000001,-1517.4142800000002,-1879937.2773000004]
["2026-01-29T15:34:06.000000000",691.84,668.0,23.75,23.87,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,681,435,68.10000000000001,863186.8000000002,-471.1430400000001,-1860177.8816]
["2026-01-29T15:34:19.000000000",691.81,671.0,20.75,20.88,1.0,0.0,30,74,0.0,0.01,-0.002,0.001,1758,5319,175.8,868582.5,-1216.20198,-1809640.0570499995]
["2026-01-29T15:34:31.000000000",691.79,640.0,50.56,52.88,1.0,0.0,24,190,0.0,0.01,-0.001,0.0,821,22,0.0,868582.5,0.0,-1809587.7409500007]
["2026-01-29T15:34:31.000000000",691.79,680.0,11.73,11.88,1.0,0.0,493,2165,0.01,0.02,-0.009,0.005,7366,102952,3683.0,868582.5,-25478.6257,-1809587.7409500007]
["2026-01-29T15:34:44.000000000",691.83,661.0,29.42,31.85,1.0,0.0,0,111,0.0,0.01,-0.002,0.0,952,3203,0.0,867562.4000000001,0.0,-1817646.3426599998]
["2026-01-29T15:34:57.000000000",691.9,590.0,100.48,102.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,852080.2999999999,0.0,-1501207.8190999993]
["2026-01-29T15:35:10.000000000",691.86,645.0,45.56,47.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,881858.5999999999,0.0,-1799699.4412799994]
["2026-01-29T15:35:23.000000000",691.91,702.0,0.0,0.01,0.004,0.003,11245,21518,10.09,10.18,-1.0,0.0,701,270,3373.5,853394.8,23341.58385,-1488720.4751000002]
["2026-01-29T15:35:36.000000000",691.9,620.0,70.53,73.31,0.999,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,852399.9999999999,0.0,-1458428.333999999]
["2026-01-29T15:35:50.000000000",691.91,545.0,145.52,148.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,851814.1999999998,0.0,-1462502.6213800001]
["2026-01-29T15:35:50.000000000",691.91,815.0,0.0,0.01,0.001,0.0,0,0,122.15,124.48,-1.0,0.0,0,0,0.0,851814.1999999998,0.0,-1462502.6213800001]
["2026-01-29T15:36:17.000000000",691.91,520.0,170.52,173.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,14,0,0.0,886095.0,0.0,-1778896.45854]
["2026-01-29T15:36:17.000000000",691.91,760.0,0.0,0.01,0.001,0.0,0,0,67.05,69.47,-0.999,0.0,0,0,0.0,886095.0,0.0,-1778896.45854]
["2026-01-29T15:36:43.000000000",691.98,663.0,27.59,30.18,1.0,0.0,4,45,0.0,0.01,-0.002,0.001,2025,7031,202.5,888968.6,-1401.2595000000001,-1734699.75072]
["2026-01-29T15:36:43.000000000",691.98,735.0,0.0,0.01,0.001,0.0,3,0,42.14,44.4,-0.999,0.0,0,0,0.0,888968.6,0.0,-1734699.75072]
["2026-01-29T15:36:56.000000000",691.99,717.0,0.0,0.01,0.002,0.001,488,1,23.7,26.41,-0.998,0.001,0,0,48.8,889820.8,337.69112,-1725268.08402]
["2026-01-29T15:37:09.000000000",691.96,675.0,16.92,17.06,1.0,0.0,128,534,0.0,0.01,-0.003,0.001,4124,28905,412.4,882165.2999999998,-2853.64304,-1757695.3412400007]
["2026-01-29T15:37:22.000000000",691.99,712.0,0.0,0.01,0.002,0.001,866,8,19.82,20.18,-0.998,0.001,0,0,86.6,882127.0999999999,599.26334,-1758035.8864899997]
["2026-01-29T15:37:35.000000000",692.04,698.0,0.0,0.01,0.006,0.008,7450,84518,5.94,5.99,-0.994,0.008,1541,4727,7192.799999999999,885562.5000000001,32714.114880000005,-1732550.5136400003]
["2026-01-29T15:37:48.000000000",692.05,709.0,0.0,0.01,0.003,0.001,2578,1215,16.92,16.98,-0.997,0.001,0,12,257.8,889415.1,1784.1049,-1742610.2740500004]
["2026-01-29T15:38:01.000000000",692.23,698.0,0.0,0.01,0.007,0.008,7450,84544,5.71,5.81,-0.993,0.008,1541,4727,7192.799999999999,889693.0000000002,32723.096560000005,-1671518.08978]
["2026-01-29T15:38:14.000000000",692.27,704.0,0.0,0.01,0.004,0.003,7181,7945,11.71,11.8,-1.0,0.0,60,151,2154.2999999999997,870957.8000000002,14913.572609999997,-1337665.0137600002]
["2026-01-29T15:38:28.000000000",692.32,689.0,3.27,3.45,0.933,0.058,926,175983,0.06,0.07,-0.067,0.058,2750,262553,21320.8,882766.4,-73241.91744,-1310384.5260800002]
["2026-01-29T15:38:28.000000000",692.32,795.0,0.0,0.01,0.001,0.0,0,0,102.08,104.06,-1.0,0.0,0,0,0.0,882766.4,0.0,-1310384.5260800002]
["2026-01-29T15:38:41.000000000",692.35,694.0,0.17,0.18,0.179,0.145,2233,235285,1.82,1.84,-0.821,0.144,6078,61746,119901.69999999998,885528.7000000001,-381794.33045,-1317796.1424499997]
["2026-01-29T15:38:53.000000000",692.43,679.0,13.41,13.46,0.997,0.002,370,217,0.0,0.01,-0.003,0.002,12702,36164,2614.3999999999996,885528.7000000001,-17078.09352,-1317948.4118100002]
["2026-01-29T15:39:07.000000000",692.66,670.0,22.59,22.71,1.0,0.0,75,129,0.0,0.01,-0.002,0.001,1506,5183,150.6,920459.6000000002,-1043.1459599999998,-1588140.5452400004]
["2026-01-29T15:39:20.000000000",692.83,674.0,18.79,18.9,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,670,18975,67.0,957110.3,-464.1961,-1425174.1733899992]
["2026-01-29T15:39:33.000000000",692.66,655.0,37.63,37.7,1.0,0.0,95,73,0.0,0.01,-0.001,0.0,3681,14,0.0,951937.3,0.0,-1383072.3183000006]
["2026-01-29T15:39:46.000000000",692.62,671.0,21.58,21.7,1.0,0.0,30,74,0.0,0.01,-0.002,0.001,1758,5319,175.8,943278.5000000002,-1217.62596,-1456719.07662]
["2026-01-29T15:40:00.000000000",692.63,630.0,61.32,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,940586.2,0.0,-1447782.32484]
["2026-01-29T15:40:15.000000000",692.74,555.0,136.36,139.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,955222.3,0.0,-1419603.6796600001]
["2026-01-29T15:40:27.000000000",692.51,706.0,0.0,0.01,0.003,0.002,5965,8228,13.37,13.53,-0.997,0.002,0,60,1193.0,955222.3,8261.6443,-1419132.3500899998]
["2026-01-29T15:40:40.000000000",692.43,530.0,161.32,163.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,830,0,0.0,935487.2000000002,0.0,-1490689.6163399997]
["2026-01-29T15:40:40.000000000",692.43,770.0,0.0,0.01,0.001,0.0,0,0,76.23,78.73,-0.999,0.0,0,0,0.0,935487.2000000002,0.0,-1490689.6163399997]
["2026-01-29T15:40:53.000000000",692.54,825.0,0.0,0.01,0.001,0.0,0,0,131.11,133.85,-0.999,0.0,0,0,0.0,926729.6000000001,0.0,-1518738.8349199998]
["2026-01-29T15:41:06.000000000",692.62,770.0,0.0,0.01,0.001,0.0,0,0,76.23,78.73,-0.999,0.0,0,0,0.0,936211.7000000002,0.0,-1493060.84802]
["2026-01-29T15:41:20.000000000",692.59,800.0,0.0,0.01,0.001,0.0,0,0,106.87,108.69,-1.0,0.0,0,0,0.0,920513.8000000002,0.0,-1201147.75556]
["2026-01-29T15:41:33.000000000",692.57,730.0,0.0,0.01,0.001,0.0,8,0,36.01,38.82,-0.999,0.0,0,100,0.0,940132.6000000002,0.0,-1484407.4432400009]
["2026-01-29T15:41:45.000000000",692.55,665.0,27.47,28.91,1.0,0.0,16,121,0.0,0.01,-0.002,0.001,2687,2161,268.70000000000005,940398.3000000002,-1860.8818500000002,-1490646.6976500002]
["2026-01-29T15:41:59.000000000",692.48,725.0,0.0,0.01,0.002,0.0,1040,0,31.69,33.82,-0.998,0.0,0,124,0.0,940398.3000000002,0.0,-1490496.0294400007]
["2026-01-29T15:42:12.000000000",692.54,710.0,0.0,0.01,0.003,0.001,5119,200,17.45,17.52,-0.997,0.001,0,5,511.9,933484.9000000004,3545.11226,-1496115.6307399997]
["2026-01-29T15:42:26.000000000",692.63,666.0,26.6,26.65,1.0,0.0,1,59,0.0,0.01,-0.002,0.001,2344,1281,234.39999999999998,938860.7000000003,-1623.52472,-1490935.25173]
["2026-01-29T15:42:39.000000000",692.68,705.0,0.0,0.01,0.004,0.002,11824,9335,12.32,12.43,-0.996,0.002,136,730,2392.0,941273.3000000002,16192.087679999999,-1452370.5558799997]
["2026-01-29T15:42:51.000000000",692.67,690.0,2.74,2.76,0.908,0.077,2206,311668,0.08,0.09,-0.091,0.081,9205,341384,91546.7,950225.6,-398799.90381,-1427998.77462]
["2026-01-29T15:42:51.000000000",692.67,712.0,0.0,0.01,0.002,0.001,866,8,19.16,19.53,-0.997,0.001,0,0,86.6,950225.6,599.85222,-1427998.77462]
["2026-01-29T15:43:17.000000000",692.63,685.0,7.61,7.67,1.0,0.0,589,28352,0.01,0.02,-0.012,0.009,7524,219704,6771.599999999999,946353.8000000002,-46902.13307999999,-1460073.7368200002]
["2026-01-29T15:43:29.000000000",692.83,670.0,22.71,22.85,1.0,0.0,75,129,0.0,0.01,-0.002,0.001,1506,5183,150.6,946205.6000000001,-1043.40198,-1457169.7556199995]
["2026-01-29T15:43:29.000000000",692.83,691.0,1.97,2.0,0.805,0.144,1441,347557,0.17,0.18,-0.195,0.146,2762,252618,61075.6,946205.6000000001,-135620.08683999997,-1457169.7556199995]
["2026-01-29T15:43:43.000000000",692.75,745.0,0.0,0.01,0.001,0.0,1,1,50.99,53.63,-0.999,0.0,0,0,0.0,963452.9000000003,0.0,-1389252.6267499998]
["2026-01-29T15:43:55.000000000",692.75,686.0,6.69,6.81,1.0,0.0,1026,61364,0.01,0.02,-0.014,0.011,2351,222951,2586.1,954084.5,-17915.207749999998,-1417953.2592500004]
["2026-01-29T15:44:08.000000000",692.8,671.0,21.68,21.85,1.0,0.0,30,74,0.0,0.01,-0.002,0.001,1758,5319,175.8,961558.3,-1217.9424000000001,-1394737.3392000005]
["2026-01-29T15:44:21.000000000",692.77,660.0,31.36,33.81,1.0,0.0,8,163,0.0,0.01,-0.002,0.0,4126,1137,0.0,961723.6000000001,0.0,-1406395.1480799997]
["2026-01-29T15:44:35.000000000",692.74,666.0,26.68,26.85,1.0,0.0,1,59,0.0,0.01,-0.002,0.001,2344,1281,234.39999999999998,958023.1,-1623.7825599999999,-1431969.0886600001]
["2026-01-29T15:44:47.000000000",692.72,615.0,76.36,79.1,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,956602.7000000001,0.0,-1419789.906640001]
["2026-01-29T15:45:00.000000000",692.64,695.0,0.07,0.08,0.093,0.096,7796,245387,2.43,2.45,-0.907,0.096,8460,64206,156057.6,953134.3999999999,-44151.64415999994,-1409151.14496]
["2026-01-29T15:45:13.000000000",692.47,590.0,101.36,103.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,949555.6000000002,0.0,-1467650.0017400007]
["2026-01-29T15:45:13.000000000",692.47,830.0,0.0,0.01,0.001,0.0,0,0,136.08,138.62,-0.999,0.0,0,0,0.0,949555.6000000002,0.0,-1467650.0017400007]
["2026-01-29T15:45:26.000000000",692.56,707.0,0.0,0.01,0.003,0.002,5158,14417,14.41,14.47,-0.997,0.002,0,34,1031.6000000000001,933524.8000000003,7144.448960000001,-1481052.0260799997]
["2026-01-29T15:45:39.000000000",692.59,805.0,0.0,0.01,0.001,0.0,0,0,111.0,113.62,-0.999,0.0,0,0,0.0,937854.3000000003,0.0,-1481558.7466300004]
["2026-01-29T15:45:52.000000000",692.5,731.0,0.0,0.01,0.001,0.0,0,0,37.24,39.85,-0.999,0.0,0,100,0.0,931951.8000000003,0.0,-1491816.7400000005]
["2026-01-29T15:46:05.000000000",692.52,785.0,0.0,0.01,0.001,0.0,0,0,91.08,93.62,-0.999,0.0,0,0,0.0,931951.8000000003,0.0,-1491859.8249600003]
["2026-01-29T15:46:18.000000000",692.49,726.0,0.0,0.01,0.002,0.0,0,0,32.09,34.84,-0.998,0.0,0,9,0.0,940278.4000000003,0.0,-1484569.7568600003]
["2026-01-29T15:46:31.000000000",692.66,760.0,0.0,0.01,0.001,0.0,0,0,65.97,68.62,-0.999,0.0,0,0,0.0,943356.9000000001,0.0,-1452875.8224600002]
["2026-01-29T15:46:45.000000000",692.64,722.0,0.0,0.01,0.002,0.001,367,0,28.19,30.62,-0.998,0.001,0,37,36.7,945902.8000000002,254.19888000000003,-1456127.3750399998]
["2026-01-29T15:46:58.000000000",692.66,635.0,56.25,58.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,949100.2000000001,0.0,-1457193.17224]
["2026-01-29T15:47:11.000000000",692.62,717.0,0.0,0.01,0.002,0.001,488,1,23.19,25.62,-0.998,0.001,0,0,48.8,945601.5000000001,337.99856,-1456824.3548599998]
["2026-01-29T15:47:25.000000000",692.61,702.0,0.0,0.01,0.004,0.004,11245,21538,9.35,9.42,-0.996,0.004,701,282,4778.400000000001,947687.3000000002,29211.519360000002,-1457513.9391900003]
["2026-01-29T15:47:38.000000000",692.58,690.0,2.65,2.67,0.913,0.078,2206,312688,0.07,0.08,-0.086,0.082,9205,344934,92687.8,947687.3000000002,-403595.45436000003,-1457450.8078199998]
["2026-01-29T15:47:38.000000000",692.58,707.0,0.0,0.01,0.003,0.002,5158,14417,14.38,14.44,-0.997,0.002,0,34,1031.6000000000001,947687.3000000002,7144.655280000002,-1457450.8078199998]
["2026-01-29T15:48:04.000000000",692.59,682.0,10.55,10.62,1.0,0.0,726,1614,0.01,0.02,-0.01,0.006,3984,69347,2390.4,951915.4,-16555.67136,-1450115.8532200004]
["2026-01-29T15:48:04.000000000",692.59,702.0,0.0,0.01,0.005,0.004,11245,21538,9.31,9.45,-0.995,0.004,701,285,4778.400000000001,951915.4,29210.675840000004,-1450115.8532200004]
["2026-01-29T15:48:16.000000000",692.61,687.0,5.55,5.64,1.0,0.0,982,78029,0.01,0.02,-0.016,0.016,5468,200897,8748.8,943095.7000000002,-60595.06368,-1483270.7198700008]
["2026-01-29T15:48:29.000000000",692.61,672.0,20.54,20.71,1.0,0.0,20,93,0.0,0.01,-0.002,0.001,2207,11375,220.7,948675.8000000002,-1528.5902700000001,-1485156.6969000006]
["2026-01-29T15:48:42.000000000",692.67,760.0,0.0,0.01,0.001,0.0,0,0,65.99,68.62,-0.999,0.0,0,0,0.0,949513.6000000002,0.0,-1460760.68028]
["2026-01-29T15:48:56.000000000",692.7,667.0,25.63,25.73,1.0,0.0,32,55,0.0,0.01,-0.002,0.001,1313,797,131.29999999999998,949513.6000000002,-909.5151,-1460823.9467999998]
["2026-01-29T15:49:09.000000000",692.71,678.0,14.63,14.77,1.0,0.0,80,336,0.0,0.01,-0.003,0.002,3601,26471,720.2,952727.7,-4988.897420000001,-1450083.78579]
["2026-01-29T15:49:23.000000000",692.79,663.0,28.38,30.19,1.0,0.0,4,45,0.0,0.01,-0.002,0.001,2025,7031,202.5,952039.3999999999,-1402.89975,-1427734.8859199993]
["2026-01-29T15:49:36.000000000",692.87,610.0,81.46,84.01,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,967713.4,0.0,-1371290.88902]
["2026-01-29T15:49:49.000000000",692.8,650.0,41.41,43.83,1.0,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,963586.2000000001,0.0,-1336330.8352000003]
["2026-01-29T15:50:02.000000000",693.32,580.0,111.45,114.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,960844.1000000001,0.0,-1393637.6787600005]
["2026-01-29T15:50:16.000000000",693.42,686.0,7.26,7.68,1.0,0.0,1026,61405,0.01,0.02,-0.013,0.01,2351,226203,2351.0,1042689.5999999999,-16302.3042,-1082310.7386000003]
["2026-01-29T15:50:29.000000000",693.34,555.0,136.95,139.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1039997.8,0.0,-1103657.22532]
["2026-01-29T15:50:29.000000000",693.34,795.0,0.0,0.01,0.001,0.0,0,0,100.42,103.03,-0.999,0.0,0,0,0.0,1039997.8,0.0,-1103657.22532]
["2026-01-29T15:50:42.000000000",693.3,698.0,0.0,0.01,0.008,0.011,7450,84878,4.65,4.77,-0.992,0.011,1541,4773,9890.099999999999,1037796.8,45063.806699999994,-1094365.7304]
["2026-01-29T15:50:55.000000000",693.36,770.0,0.0,0.01,0.001,0.0,0,0,75.24,78.01,-1.0,0.0,0,0,0.0,1005526.0000000001,0.0,-899269.8926399997]
["2026-01-29T15:51:08.000000000",693.47,724.0,0.0,0.01,0.002,0.001,0,13,29.21,31.93,-0.998,0.001,0,124,0.0,1044365.1999999998,0.0,-1130568.3018200002]
["2026-01-29T15:51:20.000000000",693.41,740.0,0.0,0.01,0.001,0.0,1,0,45.22,47.97,-0.999,0.0,0,0,0.0,1060638.6,0.0,-1036930.8612799996]
["2026-01-29T15:51:33.000000000",693.39,719.0,0.0,0.01,0.002,0.001,142,0,24.25,27.02,-0.998,0.001,0,3,14.200000000000001,1048158.7999999999,98.46138,-1105798.95708]
["2026-01-29T15:51:46.000000000",693.35,704.0,0.0,0.01,0.004,0.003,7181,7951,10.57,10.69,-0.996,0.003,60,151,2172.2999999999997,1048158.7999999999,14812.036050000002,-1105735.166200001]
["2026-01-29T15:51:58.000000000",693.33,655.0,38.29,38.36,1.0,0.0,95,73,0.0,0.01,-0.001,0.0,3681,14,0.0,1046354.7,0.0,-1103833.35975]
["2026-01-29T15:52:11.000000000",693.27,699.0,0.0,0.01,0.007,0.008,8961,52487,5.6,5.8,-0.993,0.008,761,2798,7777.599999999999,1039922.6,45478.512,-1133967.8736000003]
["2026-01-29T15:52:11.000000000",693.27,720.0,0.0,0.01,0.002,0.001,121,4,25.34,28.03,-0.998,0.001,0,138,12.1,1039922.6,83.88566999999999,-1133967.8736000003]
["2026-01-29T15:52:24.000000000",693.26,705.0,0.0,0.01,0.004,0.003,11824,9336,11.7,11.85,-0.996,0.003,136,730,3588.0000000000005,1036547.3999999999,24308.468640000003,-1139820.65596]
["2026-01-29T15:52:38.000000000",693.33,692.0,1.53,1.56,0.774,0.174,2404,375233,0.22,0.23,-0.224,0.172,4642,189628,121672.0,1019658.7,-263554.14624,-858089.4745500002]
["2026-01-29T15:52:52.000000000",693.49,700.0,0.0,0.01,0.006,0.007,13975,86675,6.49,6.6,-0.994,0.007,3961,5159,12555.2,1059526.1,48612.26202000001,-992207.3500499999]
["2026-01-29T15:53:05.000000000",693.52,685.0,8.41,8.61,1.0,0.0,589,28465,0.01,0.02,-0.011,0.008,7524,222063,6019.2,1071691.2000000002,-41744.35584,-949424.7188800002]
["2026-01-29T15:53:19.000000000",693.63,693.0,1.02,1.05,0.639,0.22,2901,327163,0.42,0.43,-0.371,0.218,4126,120228,153768.80000000002,1078461.4000000001,-181209.45023999992,-902615.1699599997]
["2026-01-29T15:53:32.000000000",693.58,680.0,13.53,13.68,1.0,0.0,493,2179,0.0,0.01,-0.003,0.002,7366,104610,1473.2,1079638.9,-10217.820560000002,-905578.9692200002]
["2026-01-29T15:53:44.000000000",693.54,665.0,27.21,29.92,1.0,0.0,16,121,0.0,0.01,-0.002,0.001,2687,2161,268.70000000000005,1070963.4,-1863.5419800000004,-967348.2049199999]
["2026-01-29T15:53:58.000000000",693.5,728.0,0.0,0.01,0.002,0.0,0,0,33.25,35.79,-0.998,0.0,0,7,0.0,1073989.9,0.0,-956460.6364999999]
["2026-01-29T15:54:10.000000000",693.55,660.0,32.21,35.02,1.0,0.0,8,163,0.0,0.01,-0.002,0.0,4126,1138,0.0,1061721.7000000002,0.0,-975557.83325]
["2026-01-29T15:54:24.000000000",693.67,585.0,107.26,109.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1081535.3,0.0,-913314.3624699996]
["2026-01-29T15:54:37.000000000",693.66,630.0,62.26,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,1083524.3,0.0,-915024.2474999997]
["2026-01-29T15:54:49.000000000",693.64,560.0,132.22,134.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1083524.3,0.0,-914997.8649999998]
["2026-01-29T15:55:03.000000000",693.77,615.0,76.98,80.11,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,1072345.7000000002,0.0,-597271.44939]
["2026-01-29T15:55:16.000000000",694.01,545.0,147.6,150.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1116990.0,0.0,-659420.5415999998]
["2026-01-29T15:55:16.000000000",694.01,688.0,5.95,6.09,1.0,0.0,733,125725,0.01,0.02,-0.015,0.014,4842,254076,6778.799999999999,1116990.0,-47045.54988,-659420.5415999998]
["2026-01-29T15:55:29.000000000",694.04,835.0,0.0,0.01,0.001,0.0,0,0,139.57,142.35,-0.999,0.0,0,0,0.0,1164767.7000000002,0.0,-419440.9918800003]
["2026-01-29T15:55:42.000000000",694.04,760.0,0.0,0.01,0.001,0.0,0,0,64.59,67.37,-0.999,0.0,0,0,0.0,1136284.2,0.0,-585182.6021599995]
["2026-01-29T15:55:56.000000000",694.12,689.0,5.02,5.17,1.0,0.0,926,176550,0.01,0.02,-0.018,0.018,2750,268645,4949.999999999999,1137521.0000000002,-34358.939999999995,-485456.4220800006]
["2026-01-29T15:56:10.000000000",694.07,735.0,0.0,0.01,0.001,0.0,3,0,39.54,42.67,-1.0,0.0,0,0,0.0,1142821.5000000005,0.0,-284229.29976999975]
["2026-01-29T15:56:23.000000000",694.14,717.0,0.0,0.01,0.002,0.001,488,1,22.65,23.03,-1.0,0.0,0,0,48.8,1142821.5000000005,338.74032,-284257.9655400003]
["2026-01-29T15:56:23.000000000",694.14,750.0,0.0,0.01,0.001,0.0,4010,0,54.49,57.26,-1.0,0.0,0,0,0.0,1142821.5000000005,0.0,-284257.9655400003]
["2026-01-29T15:56:36.000000000",694.09,722.0,0.0,0.01,0.002,0.001,367,0,26.54,29.44,-1.0,0.0,0,37,36.7,1151808.7000000004,254.73103000000003,-240182.20951000013]
["2026-01-29T15:57:01.000000000",694.26,697.0,0.03,0.04,0.049,0.059,7260,172499,2.78,2.81,-0.951,0.059,5314,13080,74186.6,1162088.1,79710.76763999996,-430001.7334200001]
["2026-01-29T15:57:15.000000000",694.2,610.0,82.82,85.41,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,1174247.3000000005,0.0,-232818.71340000012]
["2026-01-29T15:57:15.000000000",694.2,702.0,0.0,0.01,0.005,0.005,11245,21552,7.74,7.86,-1.0,0.0,701,381,5622.5,1174247.3000000005,39031.395000000004,-232818.71340000012]
["2026-01-29T15:57:32.000000000",694.12,713.0,0.0,0.01,0.003,0.001,889,55,18.69,19.05,-0.997,0.001,20,20,90.9,1164858.5999999999,603.19028,-415773.7152800002]
["2026-01-29T15:57:45.000000000",694.16,696.0,0.13,0.14,0.142,0.131,11703,180333,1.96,1.99,-0.857,0.13,4772,38786,215345.3,1155989.1000000006,633582.73928,-232853.88951999985]
["2026-01-29T15:57:58.000000000",694.36,682.0,12.28,12.4,0.996,0.002,726,1617,0.0,0.01,-0.004,0.002,3984,70530,942.0,1174969.0000000005,-4524.44976,-143136.75912000024]
["2026-01-29T15:58:11.000000000",694.36,693.0,1.58,1.61,0.761,0.171,2901,331666,0.23,0.24,-0.24,0.172,4126,123481,120574.29999999999,1174969.0000000005,-148315.9903599999,-143136.75912000024]
["2026-01-29T15:58:24.000000000",694.39,678.0,16.29,16.45,0.997,0.001,80,346,0.0,0.01,-0.003,0.001,3601,26478,368.1,1192797.4000000001,-2444.94719,-66447.5678800001]
["2026-01-29T15:58:37.000000000",694.69,718.0,0.0,0.01,0.002,0.001,110,40,23.11,23.5,-0.998,0.001,0,3,11.0,1211460.9000000001,76.41590000000001,-84683.40568999971]
["2026-01-29T15:58:50.000000000",694.67,673.0,21.49,21.87,0.998,0.001,33,93,0.0,0.01,-0.002,0.001,2609,9899,264.2,1250439.6000000003,-1789.46992,355584.90092000016]
["2026-01-29T15:59:03.000000000",694.61,650.0,43.23,45.76,1.0,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,1246458.4000000001,0.0,52173.546319999994]
["2026-01-29T15:59:03.000000000",694.61,730.0,0.0,0.01,0.002,0.0,8,0,34.25,36.76,-0.998,0.0,0,100,0.0,1246458.4000000001,0.0,52173.546319999994]
["2026-01-29T15:59:30.000000000",694.33,625.0,68.0,70.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,1208710.5,0.0,-260688.28149000014]
["2026-01-29T15:59:43.000000000",694.41,550.0,143.0,145.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1208710.5,0.0,-260718.31773000033]
["2026-01-29T15:59:55.000000000",694.3,585.0,108.05,110.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1225436.6,0.0,-200670.75180000032]
["2026-01-29T15:59:55.000000000",694.3,840.0,0.0,0.01,0.0,0.0,0,4,144.31,146.97,-0.999,0.0,0,0,0.0,1225436.6,0.0,-200670.75180000032]
["2026-01-29T16:00:26.000000000",694.07,580.0,113.01,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1209304.8000000003,0.0,117075.72760000003]
["2026-01-29T16:00:26.000000000",694.07,691.0,3.37,3.55,0.949,0.05,1441,351034,0.04,0.05,-0.052,0.051,2762,261417,21291.199999999997,1209304.8000000003,-47760.344840000005,117075.72760000003]
["2026-01-29T16:00:39.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1,0,44.43,46.99,-1.0,0.0,0,0,0.0,1196371.5000000002,0.0,122905.22153000034]
["2026-01-29T16:00:51.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.34,102.1,-1.0,0.0,0,0,0.0,1263905.7000000004,0.0,-544030.8058899996]
["2026-01-29T16:01:04.000000000",694.07,729.0,0.0,0.01,0.002,0.0,0,0,33.4,36.16,-1.0,0.0,0,7,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,750.0,0.0,0.01,0.001,0.0,4010,0,54.4,57.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,755.0,0.0,0.01,0.001,0.0,0,0,59.4,62.16,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,760.0,0.0,0.01,0.001,0.0,0,0,64.4,67.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.4,72.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.4,77.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.4,82.14,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.4,87.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.4,92.16,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.4,97.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.4,102.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.4,107.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.4,112.16,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.4,117.16,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.4,122.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.4,127.15,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.4,132.16,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.4,137.14,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.4,142.16,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,4,144.4,147.13,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:04.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.4,152.14,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,535.0,157.88,160.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,540.0,152.88,155.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,545.0,147.88,150.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,550.0,142.89,145.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,555.0,137.89,140.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,560.0,132.89,135.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,565.0,127.89,130.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,570.0,122.89,125.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,575.0,117.89,120.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,580.0,112.89,115.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,585.0,107.89,110.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,590.0,102.89,105.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,595.0,97.89,100.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,600.0,92.89,95.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,605.0,87.89,90.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,610.0,82.89,85.64,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,615.0,77.89,80.64,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,620.0,72.89,75.65,0.999,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,625.0,67.88,70.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,630.0,62.88,65.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,635.0,57.89,60.65,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,640.0,52.89,55.65,0.999,0.0,24,190,0.0,0.01,-0.001,0.0,821,22,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,645.0,47.89,50.64,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,650.0,42.89,45.64,0.999,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,655.0,39.09,39.52,0.999,0.0,95,83,0.0,0.01,-0.001,0.0,3681,15,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,660.0,32.89,35.65,0.999,0.0,8,163,0.0,0.01,-0.001,0.0,4126,1138,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,661.0,31.88,34.65,0.999,0.0,0,113,0.0,0.01,-0.002,0.0,952,3203,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,662.0,30.89,33.64,0.999,0.0,1,74,0.0,0.01,-0.002,0.0,1729,11795,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,663.0,29.89,32.65,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,2025,7031,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,664.0,28.88,31.64,0.999,0.001,0,46,0.0,0.01,-0.002,0.001,1725,2930,172.5,1224522.3000000005,-1197.2707500000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,665.0,27.89,30.65,0.999,0.001,16,121,0.0,0.01,-0.002,0.001,2687,2161,270.3,1224522.3000000005,-1853.8609700000004,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,666.0,26.88,29.65,0.998,0.001,1,59,0.0,0.01,-0.002,0.001,2344,1285,234.49999999999997,1224522.3000000005,-1626.2060100000003,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,667.0,25.88,28.65,0.998,0.001,32,55,0.0,0.01,-0.002,0.001,1313,797,134.5,1224522.3000000005,-889.10367,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,668.0,24.89,27.64,0.998,0.001,13,31,0.0,0.01,-0.002,0.001,681,436,69.4,1224522.3000000005,-463.63876000000005,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,669.0,23.89,26.65,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1553,1996,158.1,1224522.3000000005,-1058.45675,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,670.0,24.24,24.47,0.998,0.001,75,129,0.0,0.01,-0.002,0.001,1506,5183,158.1,1224522.3000000005,-993.2141700000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,671.0,22.89,23.65,0.998,0.001,30,74,0.0,0.01,-0.002,0.001,1758,5319,178.8,1224522.3000000005,-1199.3529600000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,672.0,21.89,22.65,0.998,0.001,20,93,0.0,0.01,-0.002,0.001,2207,11375,222.7,1224522.3000000005,-1517.93109,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,673.0,21.12,21.33,0.998,0.001,33,93,0.0,0.01,-0.002,0.001,2609,9899,264.2,1224522.3000000005,-1787.9243200000003,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,674.0,20.12,20.32,0.998,0.001,45,29,0.0,0.01,-0.002,0.001,670,18975,71.50000000000001,1224522.3000000005,-433.79375,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,675.0,19.1,19.51,0.998,0.001,128,535,0.0,0.01,-0.002,0.001,4124,28956,425.2,1224522.3000000005,-2773.5037199999997,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,676.0,18.12,18.32,0.998,0.001,33,118,0.0,0.01,-0.003,0.001,1097,26378,112.99999999999999,1224522.3000000005,-738.4904800000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,677.0,17.12,17.32,0.998,0.001,63,143,0.0,0.01,-0.003,0.001,854,25393,91.7,1224522.3000000005,-549.00937,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,678.0,16.09,16.53,0.997,0.001,80,347,0.0,0.01,-0.003,0.001,3601,26478,368.1,1224522.3000000005,-2443.82047,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,679.0,15.12,15.51,0.997,0.002,370,228,0.0,0.01,-0.003,0.002,12702,36708,2614.3999999999996,1224522.3000000005,-17118.54248,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,680.0,14.09,14.52,0.997,0.002,493,2182,0.0,0.01,-0.003,0.002,7366,104618,1571.8000000000002,1224522.3000000005,-9540.686220000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,681.0,13.1,13.32,0.997,0.002,225,1173,0.0,0.01,-0.003,0.002,2170,74066,479.0,1224522.3000000005,-2699.9323,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,682.0,12.1,12.32,0.997,0.002,726,1622,0.0,0.01,-0.004,0.002,3984,70535,942.0,1224522.3000000005,-4522.560120000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,683.0,11.09,11.32,0.996,0.003,1086,3151,0.0,0.01,-0.004,0.003,2860,121628,1183.8000000000002,1224522.3000000005,-3693.8405400000006,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,684.0,10.09,10.32,0.996,0.003,337,9048,0.0,0.01,-0.004,0.003,2506,124780,852.9,1224522.3000000005,-4516.31349,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,685.0,9.09,9.32,0.996,0.004,589,28506,0.0,0.01,-0.004,0.004,7524,223998,3245.2,1224522.3000000005,-19253.501800000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,686.0,8.09,8.32,0.995,0.004,1026,61450,0.0,0.01,-0.005,0.004,2351,227158,1350.8,1224522.3000000005,-3678.5710000000004,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,687.0,7.1,7.33,0.987,0.01,982,78209,0.01,0.02,-0.013,0.01,5468,202621,6450.0,1224522.3000000005,-31135.9802,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,688.0,6.1,6.53,0.986,0.013,733,125866,0.01,0.02,-0.015,0.013,4842,255120,7247.499999999999,1224522.3000000005,-37075.13719,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,689.0,5.1,5.41,0.983,0.017,926,176633,0.01,0.02,-0.017,0.017,2750,270120,6249.200000000001,1224522.3000000005,-21521.722560000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,690.0,4.14,4.54,0.971,0.03,2206,313794,0.02,0.03,-0.029,0.03,9205,350533,34233.0,1224522.3000000005,-145733.8779,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,691.0,3.28,3.37,0.955,0.05,1441,351045,0.03,0.04,-0.045,0.05,2762,261462,21014.999999999996,1224522.3000000005,-45843.323500000006,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,692.0,2.35,2.4,0.891,0.103,2404,377182,0.09,0.1,-0.109,0.104,4642,194476,73038.0,1224522.3000000005,-163214.72492,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,693.0,1.49,1.53,0.761,0.179,2901,334467,0.22,0.23,-0.241,0.181,4126,124956,126608.5,1224522.3000000005,-157919.66488999996,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,694.0,0.8,0.81,0.555,0.24,2233,273048,0.53,0.54,-0.452,0.245,6078,73415,202502.99999999997,1224522.3000000005,-661580.5833,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,695.0,0.34,0.35,0.318,0.219,7796,272787,1.05,1.09,-0.71,0.249,8460,69041,381386.4,1224522.3000000005,-277083.84911999997,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,696.0,0.1,0.11,0.132,0.135,11703,184724,1.81,1.85,-0.931,0.181,4772,40643,244363.7,1224522.3000000005,497074.19411000016,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,697.0,0.02,0.03,0.039,0.054,7260,174180,2.67,2.84,-1.0,0.0,5314,13190,39204.0,1224522.3000000005,272103.2028,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,698.0,0.01,0.02,0.022,0.028,7450,91480,3.47,3.82,-1.0,0.0,1541,4886,20860.0,1224522.3000000005,144783.002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,699.0,0.0,0.01,0.008,0.011,8961,52663,4.54,4.87,-1.0,0.0,761,2809,9857.1,1224522.3000000005,68415.17397,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,700.0,0.0,0.01,0.007,0.008,13975,86753,5.54,5.88,-1.0,0.0,3961,5460,11180.0,1224522.3000000005,77597.02600000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,701.0,0.0,0.01,0.006,0.006,7585,29655,6.49,6.89,-1.0,0.0,524,373,4551.0,1224522.3000000005,31587.125700000004,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,702.0,0.0,0.01,0.005,0.005,11245,21604,7.49,7.91,-1.0,0.0,701,394,5622.5,1224522.3000000005,39024.085750000006,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,703.0,0.0,0.01,0.005,0.004,8054,9547,8.48,8.91,-1.0,0.0,144,291,3221.6,1224522.3000000005,22360.15912,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,704.0,0.0,0.01,0.004,0.003,7181,7951,9.48,9.91,-1.0,0.0,60,151,2154.2999999999997,1224522.3000000005,14952.35001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,705.0,0.0,0.01,0.004,0.003,11824,9336,10.49,10.91,-1.0,0.0,136,730,3547.2000000000003,1224522.3000000005,24620.051040000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,706.0,0.0,0.01,0.004,0.003,5965,8230,11.48,11.89,-1.0,0.0,0,69,1789.5,1224522.3000000005,12420.382650000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,707.0,0.0,0.01,0.003,0.002,5158,14417,12.49,12.89,-1.0,0.0,0,34,1031.6000000000001,1224522.3000000005,7160.026120000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,708.0,0.0,0.01,0.003,0.002,2579,3302,13.48,13.91,-1.0,0.0,1,19,515.8000000000001,1224522.3000000005,3580.013060000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,709.0,0.0,0.01,0.003,0.002,2578,1218,14.68,14.77,-1.0,0.0,0,12,515.6,1224522.3000000005,3578.62492,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,710.0,0.0,0.01,0.003,0.002,5119,200,15.48,15.84,-1.0,0.0,0,5,1023.8,1224522.3000000005,7105.8886600000005,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1989,178,16.35,17.11,-1.0,0.0,0,0,198.9,1224522.3000000005,1380.5052300000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,712.0,0.0,0.01,0.003,0.001,866,8,17.35,18.11,-1.0,0.0,0,0,86.6,1224522.3000000005,601.06462,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,713.0,0.0,0.01,0.003,0.001,889,55,18.35,19.11,-1.0,0.0,20,20,88.9,1224522.3000000005,617.0282300000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,714.0,0.0,0.01,0.002,0.001,734,0,19.35,20.11,-1.0,0.0,0,0,73.4,1224522.3000000005,509.44738000000007,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,715.0,0.0,0.01,0.002,0.001,835,46,20.35,21.11,-1.0,0.0,0,8,83.5,1224522.3000000005,579.54845,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,716.0,0.0,0.01,0.002,0.001,313,4,21.35,22.11,-1.0,0.0,0,2,31.3,1224522.3000000005,217.24391000000003,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,717.0,0.0,0.01,0.002,0.001,488,1,22.35,23.11,-1.0,0.0,0,0,48.8,1224522.3000000005,338.70616,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,718.0,0.0,0.01,0.002,0.001,110,40,23.35,24.11,-1.0,0.0,0,3,11.0,1224522.3000000005,76.3477,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,719.0,0.0,0.01,0.002,0.001,142,0,23.35,26.12,-1.0,0.0,0,3,14.200000000000001,1224522.3000000005,98.55794000000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,720.0,0.0,0.01,0.002,0.001,121,4,24.36,27.12,-1.0,0.0,0,168,12.1,1224522.3000000005,83.98247000000002,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,721.0,0.0,0.01,0.002,0.001,3906,1,25.36,28.12,-1.0,0.0,0,86,390.6,1224522.3000000005,2711.03742,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,722.0,0.0,0.01,0.002,0.001,367,0,26.35,29.12,-1.0,0.0,0,37,36.7,1224522.3000000005,254.72369000000003,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,723.0,0.0,0.01,0.002,0.001,15,0,27.35,30.12,-1.0,0.0,0,37,1.5,1224522.3000000005,10.411050000000001,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,13,28.36,31.12,-1.0,0.0,0,124,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,725.0,0.0,0.01,0.002,0.001,1040,0,29.35,32.11,-1.0,0.0,0,124,104.0,1224522.3000000005,721.8328,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.36,33.12,-1.0,0.0,0,9,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,727.0,0.0,0.01,0.002,0.0,0,0,31.35,34.12,-1.0,0.0,0,9,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,728.0,0.0,0.01,0.002,0.0,0,0,32.35,35.12,-1.0,0.0,0,7,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,729.0,0.0,0.01,0.002,0.0,0,0,33.35,36.12,-1.0,0.0,0,7,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,730.0,0.0,0.01,0.002,0.0,8,0,34.35,37.12,-1.0,0.0,0,100,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,731.0,0.0,0.01,0.001,0.0,0,0,35.35,38.12,-1.0,0.0,0,100,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,735.0,0.0,0.01,0.001,0.0,3,0,39.35,42.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1,0,44.35,47.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,1,49.35,52.11,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,750.0,0.0,0.01,0.001,0.0,4010,0,54.35,57.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,755.0,0.0,0.01,0.001,0.0,0,0,59.35,62.11,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,760.0,0.0,0.01,0.001,0.0,0,0,64.36,67.11,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.35,72.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.35,77.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.35,82.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.35,87.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.36,92.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.35,97.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.35,102.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.35,107.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.36,112.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.36,117.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.35,122.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.35,127.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.35,132.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.35,137.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.35,142.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,4,144.37,147.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:16.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.35,152.12,-1.0,0.0,0,0,0.0,1224522.3000000005,0.0,-391096.6458099994]
["2026-01-29T16:01:29.000000000",694.07,535.0,157.79,160.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,540.0,152.79,155.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,545.0,147.79,150.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,550.0,142.79,145.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,555.0,137.79,140.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,560.0,132.79,135.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,565.0,127.79,130.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,570.0,122.79,125.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,575.0,117.79,120.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,580.0,112.81,115.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,585.0,107.81,110.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,590.0,102.81,105.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,595.0,97.79,100.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,600.0,92.79,95.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,605.0,87.79,90.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,610.0,82.79,85.57,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,615.0,77.81,80.57,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,620.0,72.81,75.57,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,625.0,67.81,70.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,630.0,62.81,65.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,635.0,57.81,60.57,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,640.0,52.81,55.57,0.999,0.0,24,190,0.0,0.01,-0.001,0.0,821,22,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,645.0,47.81,50.57,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,650.0,42.81,45.57,0.999,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,655.0,39.09,39.52,0.999,0.0,95,83,0.0,0.01,-0.001,0.0,3681,15,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,660.0,32.81,35.56,0.999,0.0,8,163,0.0,0.01,-0.001,0.0,4126,1138,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,661.0,31.81,34.56,0.999,0.0,0,113,0.0,0.01,-0.002,0.0,952,3203,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,662.0,30.82,33.56,0.999,0.0,1,74,0.0,0.01,-0.002,0.0,1729,11795,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,663.0,29.81,32.57,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,2025,7031,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,664.0,28.81,31.57,0.999,0.001,0,46,0.0,0.01,-0.002,0.001,1725,2930,172.5,1252846.4000000004,-1197.2707500000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,665.0,27.81,30.56,0.999,0.001,16,121,0.0,0.01,-0.002,0.001,2687,2161,270.3,1252846.4000000004,-1853.8609700000004,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,666.0,26.81,29.57,0.999,0.001,1,59,0.0,0.01,-0.002,0.001,2344,1285,234.49999999999997,1252846.4000000004,-1626.2060100000003,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,667.0,25.81,28.57,0.998,0.001,32,55,0.0,0.01,-0.002,0.001,1313,797,134.5,1252846.4000000004,-889.10367,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,668.0,24.82,27.57,0.998,0.001,13,31,0.0,0.01,-0.002,0.001,681,436,69.4,1252846.4000000004,-463.63876000000005,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,669.0,23.81,26.57,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1553,1996,158.1,1252846.4000000004,-1058.45675,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,670.0,24.12,24.47,0.998,0.001,75,129,0.0,0.01,-0.002,0.001,1506,5183,158.1,1252846.4000000004,-993.2141700000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,671.0,22.87,23.58,0.998,0.001,30,74,0.0,0.01,-0.002,0.001,1758,5319,178.8,1252846.4000000004,-1199.3529600000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,672.0,21.87,22.58,0.998,0.001,20,93,0.0,0.01,-0.002,0.001,2207,11375,222.7,1252846.4000000004,-1517.93109,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,673.0,21.12,21.3,0.998,0.001,33,93,0.0,0.01,-0.002,0.001,2609,9899,264.2,1252846.4000000004,-1787.9243200000003,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,674.0,20.12,20.32,0.998,0.001,45,29,0.0,0.01,-0.002,0.001,670,18975,71.50000000000001,1252846.4000000004,-433.79375,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,675.0,19.1,19.51,0.998,0.001,128,535,0.0,0.01,-0.002,0.001,4124,28956,425.2,1252846.4000000004,-2773.5037199999997,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,676.0,18.12,18.32,0.998,0.001,33,118,0.0,0.01,-0.003,0.001,1097,26378,112.99999999999999,1252846.4000000004,-738.4904800000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,677.0,17.12,17.32,0.998,0.001,63,143,0.0,0.01,-0.003,0.001,854,25393,91.7,1252846.4000000004,-549.00937,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,678.0,16.09,16.53,0.997,0.001,80,347,0.0,0.01,-0.003,0.001,3601,26478,368.1,1252846.4000000004,-2443.82047,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,679.0,15.12,15.51,0.997,0.002,370,228,0.0,0.01,-0.003,0.002,12702,36708,2614.3999999999996,1252846.4000000004,-17118.54248,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,680.0,14.09,14.52,0.997,0.002,493,2182,0.0,0.01,-0.003,0.002,7366,104618,1571.8000000000002,1252846.4000000004,-9540.686220000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,681.0,13.1,13.32,0.997,0.002,225,1173,0.0,0.01,-0.003,0.002,2170,74066,479.0,1252846.4000000004,-2699.9323,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,682.0,12.1,12.32,0.997,0.002,726,1622,0.0,0.01,-0.004,0.002,3984,70535,942.0,1252846.4000000004,-4522.560120000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,683.0,11.09,11.32,0.996,0.003,1086,3151,0.0,0.01,-0.004,0.003,2860,121628,1183.8000000000002,1252846.4000000004,-3693.8405400000006,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,684.0,10.09,10.32,0.996,0.003,337,9048,0.0,0.01,-0.004,0.003,2506,124780,852.9,1252846.4000000004,-4516.31349,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,685.0,9.09,9.32,0.996,0.004,589,28506,0.0,0.01,-0.004,0.004,7524,223998,3245.2,1252846.4000000004,-19253.501800000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,686.0,8.09,8.32,0.995,0.004,1026,61450,0.0,0.01,-0.005,0.004,2351,227158,1350.8,1252846.4000000004,-3678.5710000000004,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,687.0,7.1,7.33,0.987,0.01,982,78209,0.01,0.02,-0.013,0.01,5468,202622,6450.0,1252846.4000000004,-31135.9802,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,688.0,6.1,6.53,0.986,0.013,733,125866,0.01,0.02,-0.015,0.013,4842,255126,7247.499999999999,1252846.4000000004,-37075.13719,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,689.0,5.1,5.3,0.983,0.017,926,176633,0.01,0.02,-0.017,0.017,2750,270121,6249.200000000001,1252846.4000000004,-21521.722560000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,690.0,4.14,4.3,0.972,0.029,2206,313794,0.02,0.03,-0.029,0.029,9205,350536,33091.9,1252846.4000000004,-140876.08197,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,691.0,3.16,3.37,0.956,0.049,1441,351077,0.03,0.04,-0.045,0.049,2762,261542,20594.7,1252846.4000000004,-44926.45703,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,692.0,2.24,2.28,0.893,0.101,2404,377185,0.09,0.1,-0.108,0.102,4642,194486,71628.8,1252846.4000000004,-160108.06759999998,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,693.0,1.4,1.43,0.773,0.178,2901,334471,0.25,0.26,-0.229,0.181,4126,124960,126318.39999999998,1252846.4000000004,-159933.16196,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,694.0,0.72,0.74,0.565,0.241,2233,273054,0.58,0.59,-0.445,0.254,6078,73751,208196.5,1252846.4000000004,-697997.7421300001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,695.0,0.31,0.32,0.326,0.222,7796,272908,1.14,1.16,-0.708,0.258,8460,69054,391339.19999999995,1252846.4000000004,-313697.4297599999,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,696.0,0.1,0.11,0.134,0.138,11703,184731,1.92,1.96,-0.958,0.204,4772,40663,258850.19999999998,1252846.4000000004,445263.9508200002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,697.0,0.02,0.03,0.04,0.056,7260,174186,2.67,2.91,-1.0,0.0,5314,13190,40656.0,1252846.4000000004,282181.0992,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,698.0,0.01,0.02,0.022,0.028,7450,91530,3.47,3.9,-1.0,0.0,1541,4893,20860.0,1252846.4000000004,144783.002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,699.0,0.0,0.01,0.008,0.011,8961,52663,4.54,4.89,-1.0,0.0,761,2809,9857.1,1252846.4000000004,68415.17397,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,700.0,0.0,0.01,0.007,0.008,13975,86753,5.54,5.88,-1.0,0.0,3961,5460,11180.0,1252846.4000000004,77597.02600000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,701.0,0.0,0.01,0.006,0.006,7585,29655,6.49,6.89,-1.0,0.0,524,373,4551.0,1252846.4000000004,31587.125700000004,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,702.0,0.0,0.01,0.005,0.005,11245,21604,7.49,7.91,-1.0,0.0,701,394,5622.5,1252846.4000000004,39024.085750000006,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,703.0,0.0,0.01,0.005,0.004,8054,9547,8.48,8.91,-1.0,0.0,144,291,3221.6,1252846.4000000004,22360.15912,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,704.0,0.0,0.01,0.004,0.003,7181,7951,9.48,9.91,-1.0,0.0,60,151,2154.2999999999997,1252846.4000000004,14952.35001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,705.0,0.0,0.01,0.004,0.003,11824,9336,10.49,10.91,-1.0,0.0,136,730,3547.2000000000003,1252846.4000000004,24620.051040000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,706.0,0.0,0.01,0.004,0.003,5965,8230,11.48,11.89,-1.0,0.0,0,69,1789.5,1252846.4000000004,12420.382650000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,707.0,0.0,0.01,0.004,0.002,5158,14417,12.49,12.89,-1.0,0.0,0,34,1031.6000000000001,1252846.4000000004,7160.026120000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,708.0,0.0,0.01,0.003,0.002,2579,3302,13.48,13.91,-1.0,0.0,1,19,515.8000000000001,1252846.4000000004,3580.013060000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,709.0,0.0,0.01,0.003,0.002,2578,1218,14.8,14.89,-1.0,0.0,0,12,515.6,1252846.4000000004,3578.62492,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,710.0,0.0,0.01,0.003,0.002,5119,200,15.48,15.89,-1.0,0.0,0,5,1023.8,1252846.4000000004,7105.8886600000005,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1989,178,16.42,17.13,-1.0,0.0,0,0,198.9,1252846.4000000004,1380.5052300000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,712.0,0.0,0.01,0.003,0.001,866,8,17.42,18.13,-1.0,0.0,0,0,86.6,1252846.4000000004,601.06462,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,713.0,0.0,0.01,0.003,0.001,889,55,18.42,19.13,-1.0,0.0,20,20,88.9,1252846.4000000004,617.0282300000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,714.0,0.0,0.01,0.002,0.001,734,0,19.42,20.13,-1.0,0.0,0,0,73.4,1252846.4000000004,509.44738000000007,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,715.0,0.0,0.01,0.002,0.001,835,46,20.42,21.13,-1.0,0.0,0,8,83.5,1252846.4000000004,579.54845,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,716.0,0.0,0.01,0.002,0.001,313,4,21.42,22.13,-1.0,0.0,0,2,31.3,1252846.4000000004,217.24391000000003,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,717.0,0.0,0.01,0.002,0.001,488,1,22.42,23.13,-1.0,0.0,0,0,48.8,1252846.4000000004,338.70616,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,718.0,0.0,0.01,0.002,0.001,110,40,23.42,24.13,-1.0,0.0,0,3,11.0,1252846.4000000004,76.3477,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,719.0,0.0,0.01,0.002,0.001,142,0,23.43,26.19,-1.0,0.0,0,3,14.200000000000001,1252846.4000000004,98.55794000000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,720.0,0.0,0.01,0.002,0.001,121,4,24.43,27.19,-1.0,0.0,0,168,12.1,1252846.4000000004,83.98247000000002,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,721.0,0.0,0.01,0.002,0.001,3906,1,25.43,28.19,-1.0,0.0,0,86,390.6,1252846.4000000004,2711.03742,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,722.0,0.0,0.01,0.002,0.001,367,0,26.43,29.19,-1.0,0.0,0,37,36.7,1252846.4000000004,254.72369000000003,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,723.0,0.0,0.01,0.002,0.001,15,0,27.43,30.18,-1.0,0.0,0,37,1.5,1252846.4000000004,10.411050000000001,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,13,28.43,31.19,-1.0,0.0,0,124,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,725.0,0.0,0.01,0.002,0.001,1040,0,29.44,32.19,-1.0,0.0,0,124,104.0,1252846.4000000004,721.8328,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.43,33.19,-1.0,0.0,0,9,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,727.0,0.0,0.01,0.002,0.0,0,0,31.43,34.19,-1.0,0.0,0,9,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,728.0,0.0,0.01,0.002,0.0,0,0,32.43,35.19,-1.0,0.0,0,7,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,729.0,0.0,0.01,0.002,0.0,0,0,33.43,36.19,-1.0,0.0,0,7,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,730.0,0.0,0.01,0.002,0.0,8,0,34.43,37.19,-1.0,0.0,0,100,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,731.0,0.0,0.01,0.001,0.0,0,0,35.43,38.19,-1.0,0.0,0,100,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,735.0,0.0,0.01,0.001,0.0,3,0,39.43,42.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1,0,44.43,47.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,1,49.43,52.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,750.0,0.0,0.01,0.001,0.0,4010,0,54.43,57.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,755.0,0.0,0.01,0.001,0.0,0,0,59.43,62.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,760.0,0.0,0.01,0.001,0.0,0,0,64.43,67.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.43,72.18,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.44,77.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.44,82.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.43,87.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.43,92.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.43,97.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.43,102.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.43,107.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.43,112.19,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.44,117.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.43,122.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.43,127.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.43,132.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.43,137.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.43,142.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,4,144.43,147.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:29.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.44,152.21,-1.0,0.0,0,0,0.0,1252846.4000000004,0.0,-498991.90951999964]
["2026-01-29T16:01:42.000000000",694.07,535.0,157.83,160.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,540.0,152.83,155.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,545.0,147.83,150.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,550.0,142.83,145.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,555.0,137.83,140.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,560.0,132.83,135.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,565.0,127.83,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,570.0,122.83,125.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,575.0,117.83,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,580.0,112.83,115.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,585.0,107.83,110.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,590.0,102.83,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,595.0,97.83,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,600.0,92.83,95.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,605.0,87.83,90.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,610.0,82.83,85.51,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,615.0,77.83,80.51,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,620.0,72.83,75.51,0.999,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,625.0,67.83,70.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,630.0,62.83,65.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,635.0,57.83,60.52,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,640.0,52.83,55.51,0.999,0.0,24,190,0.0,0.01,-0.001,0.0,821,22,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,645.0,47.83,50.52,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,650.0,42.83,45.51,0.999,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,655.0,39.17,39.52,0.999,0.0,95,83,0.0,0.01,-0.001,0.0,3681,15,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,660.0,32.83,35.51,0.999,0.0,8,163,0.0,0.01,-0.001,0.0,4126,1138,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,661.0,31.83,34.51,0.999,0.0,0,113,0.0,0.01,-0.002,0.0,952,3203,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,662.0,30.83,33.51,0.999,0.0,1,74,0.0,0.01,-0.002,0.0,1729,11795,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,663.0,29.83,32.52,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,2025,7031,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,664.0,28.83,31.51,0.998,0.001,0,46,0.0,0.01,-0.002,0.001,1725,2930,172.5,1192735.6000000006,-1197.2707500000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,665.0,27.83,30.51,0.998,0.001,16,121,0.0,0.01,-0.002,0.001,2687,2161,270.3,1192735.6000000006,-1853.8609700000004,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,666.0,26.83,29.52,0.998,0.001,1,59,0.0,0.01,-0.002,0.001,2344,1285,234.49999999999997,1192735.6000000006,-1626.2060100000003,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,667.0,25.83,28.51,0.998,0.001,32,55,0.0,0.01,-0.002,0.001,1313,797,134.5,1192735.6000000006,-889.10367,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,668.0,24.83,27.52,0.998,0.001,13,31,0.0,0.01,-0.002,0.001,681,436,69.4,1192735.6000000006,-463.63876000000005,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,669.0,23.83,26.51,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1553,1996,158.1,1192735.6000000006,-1058.45675,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,670.0,24.05,24.47,0.998,0.001,75,129,0.0,0.01,-0.002,0.001,1506,5183,158.1,1192735.6000000006,-993.2141700000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,671.0,22.83,23.53,0.998,0.001,30,74,0.0,0.01,-0.002,0.001,1758,5319,178.8,1192735.6000000006,-1199.3529600000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,672.0,21.83,22.53,0.998,0.001,20,93,0.0,0.01,-0.002,0.001,2207,11375,222.7,1192735.6000000006,-1517.93109,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,673.0,21.05,21.3,0.998,0.001,33,93,0.0,0.01,-0.002,0.001,2609,9899,264.2,1192735.6000000006,-1787.9243200000003,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,674.0,20.05,20.32,0.998,0.001,45,29,0.0,0.01,-0.002,0.001,670,18975,71.50000000000001,1192735.6000000006,-433.79375,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,675.0,19.17,19.27,0.998,0.001,128,535,0.0,0.01,-0.002,0.001,4124,28956,425.2,1192735.6000000006,-2773.5037199999997,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,676.0,18.05,18.32,0.998,0.001,33,118,0.0,0.01,-0.003,0.001,1097,26378,112.99999999999999,1192735.6000000006,-738.4904800000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,677.0,17.05,17.32,0.997,0.001,63,143,0.0,0.01,-0.003,0.001,854,25393,91.7,1192735.6000000006,-549.00937,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,678.0,16.05,16.27,0.997,0.001,80,347,0.0,0.01,-0.003,0.001,3601,26478,368.1,1192735.6000000006,-2443.82047,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,679.0,15.05,15.27,0.997,0.002,370,228,0.0,0.01,-0.003,0.002,12702,36708,2614.3999999999996,1192735.6000000006,-17118.54248,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,680.0,14.05,14.27,0.997,0.002,493,2182,0.0,0.01,-0.003,0.002,7366,104618,1571.8000000000002,1192735.6000000006,-9540.686220000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,681.0,13.03,13.27,0.997,0.002,225,1173,0.0,0.01,-0.003,0.002,2170,74066,479.0,1192735.6000000006,-2699.9323,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,682.0,12.03,12.27,0.997,0.002,726,1622,0.0,0.01,-0.004,0.002,3984,70535,942.0,1192735.6000000006,-4522.560120000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,683.0,11.03,11.28,0.996,0.003,1086,3151,0.0,0.01,-0.004,0.003,2860,121628,1183.8000000000002,1192735.6000000006,-3693.8405400000006,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,684.0,10.03,10.28,0.996,0.003,337,9048,0.0,0.01,-0.004,0.003,2506,124780,852.9,1192735.6000000006,-4516.31349,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,685.0,9.03,9.27,0.996,0.004,589,28506,0.0,0.01,-0.005,0.004,7524,223998,3245.2,1192735.6000000006,-19253.501800000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,686.0,8.03,8.27,0.995,0.004,1026,61450,0.0,0.01,-0.005,0.004,2351,227158,1350.8,1192735.6000000006,-3678.5710000000004,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,687.0,7.04,7.27,0.987,0.01,982,78209,0.01,0.02,-0.013,0.01,5468,202667,6450.0,1192735.6000000006,-31135.9802,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,688.0,6.03,6.27,0.985,0.013,733,125866,0.01,0.02,-0.015,0.013,4842,255131,7247.499999999999,1192735.6000000006,-37075.13719,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,689.0,5.04,5.3,0.983,0.017,926,176633,0.01,0.02,-0.017,0.017,2750,272121,6249.200000000001,1192735.6000000006,-21521.722560000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,690.0,4.05,4.3,0.971,0.03,2206,313795,0.02,0.03,-0.029,0.03,9205,350545,34233.0,1192735.6000000006,-145733.8779,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,691.0,3.07,3.37,0.955,0.051,1441,351079,0.03,0.04,-0.046,0.051,2762,261553,21435.3,1192735.6000000006,-46760.18997,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,692.0,2.3,2.33,0.89,0.106,2404,377203,0.09,0.1,-0.111,0.106,4642,194651,74687.59999999999,1192735.6000000006,-164652.83796,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,693.0,1.44,1.48,0.752,0.184,2901,334782,0.23,0.24,-0.249,0.185,4126,125088,129709.40000000001,1192735.6000000006,-159307.11082,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,694.0,0.76,0.78,0.541,0.242,2233,273109,0.54,0.55,-0.462,0.247,6078,73853,204165.2,1192735.6000000006,-666917.9816000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,695.0,0.32,0.33,0.305,0.216,7796,273438,1.08,1.11,-0.707,0.23,8460,69063,362973.6,1192735.6000000006,-181751.94648000022,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,696.0,0.1,0.11,0.13,0.13,11703,184808,1.86,1.9,-0.902,0.154,4772,40685,225627.80000000002,1192735.6000000006,545887.4431400001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,697.0,0.02,0.03,0.039,0.053,7260,174190,2.77,2.87,-1.0,0.0,5314,13190,38478.0,1192735.6000000006,267064.2546,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,698.0,0.01,0.02,0.022,0.027,7450,91590,3.74,3.85,-1.0,0.0,1541,4893,20115.0,1192735.6000000006,139612.18050000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,699.0,0.0,0.01,0.008,0.011,8961,52663,4.74,4.84,-1.0,0.0,761,2809,9857.1,1192735.6000000006,68415.17397,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,700.0,0.0,0.01,0.007,0.008,13975,86753,5.74,5.84,-1.0,0.0,3961,5460,11180.0,1192735.6000000006,77597.02600000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,701.0,0.0,0.01,0.006,0.006,7585,29655,6.74,6.85,-1.0,0.0,524,374,4551.0,1192735.6000000006,31587.125700000004,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,702.0,0.0,0.01,0.005,0.005,11245,21604,7.73,7.97,-1.0,0.0,701,394,5622.5,1192735.6000000006,39024.085750000006,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,703.0,0.0,0.01,0.005,0.004,8054,9547,8.74,8.97,-1.0,0.0,144,291,3221.6,1192735.6000000006,22360.15912,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,704.0,0.0,0.01,0.004,0.003,7181,7951,9.74,9.84,-1.0,0.0,60,151,2154.2999999999997,1192735.6000000006,14952.35001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,705.0,0.0,0.01,0.004,0.003,11824,9336,10.74,10.96,-1.0,0.0,136,730,3547.2000000000003,1192735.6000000006,24620.051040000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,706.0,0.0,0.01,0.004,0.003,5965,8230,11.74,11.97,-1.0,0.0,0,69,1789.5,1192735.6000000006,12420.382650000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,707.0,0.0,0.01,0.003,0.002,5158,14417,12.73,12.95,-1.0,0.0,0,34,1031.6000000000001,1192735.6000000006,7160.026120000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,708.0,0.0,0.01,0.003,0.002,2579,3302,13.73,13.96,-1.0,0.0,1,19,515.8000000000001,1192735.6000000006,3580.013060000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,709.0,0.0,0.01,0.003,0.002,2578,1218,14.73,14.83,-1.0,0.0,0,12,515.6,1192735.6000000006,3578.62492,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,710.0,0.0,0.01,0.003,0.002,5119,200,15.73,15.94,-1.0,0.0,0,5,1023.8,1192735.6000000006,7105.8886600000005,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1989,178,16.47,17.17,-1.0,0.0,0,0,198.9,1192735.6000000006,1380.5052300000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,712.0,0.0,0.01,0.003,0.001,866,8,17.47,18.17,-1.0,0.0,0,0,86.6,1192735.6000000006,601.06462,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,713.0,0.0,0.01,0.003,0.001,889,55,18.47,19.17,-1.0,0.0,20,20,88.9,1192735.6000000006,617.0282300000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,714.0,0.0,0.01,0.002,0.001,734,0,19.47,20.17,-1.0,0.0,0,0,73.4,1192735.6000000006,509.44738000000007,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,715.0,0.0,0.01,0.002,0.001,835,46,20.47,21.17,-1.0,0.0,0,8,83.5,1192735.6000000006,579.54845,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,716.0,0.0,0.01,0.002,0.001,313,4,21.47,22.17,-1.0,0.0,0,2,31.3,1192735.6000000006,217.24391000000003,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,717.0,0.0,0.01,0.002,0.001,488,1,22.47,23.17,-1.0,0.0,0,0,48.8,1192735.6000000006,338.70616,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,718.0,0.0,0.01,0.002,0.001,110,40,23.47,24.17,-1.0,0.0,0,3,11.0,1192735.6000000006,76.3477,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,719.0,0.0,0.01,0.002,0.001,142,0,23.49,26.17,-1.0,0.0,0,3,14.200000000000001,1192735.6000000006,98.55794000000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,720.0,0.0,0.01,0.002,0.001,121,4,24.48,27.17,-1.0,0.0,0,168,12.1,1192735.6000000006,83.98247000000002,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,721.0,0.0,0.01,0.002,0.001,3906,1,25.45,28.17,-1.0,0.0,0,86,390.6,1192735.6000000006,2711.03742,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,722.0,0.0,0.01,0.002,0.001,367,0,26.48,29.17,-1.0,0.0,0,37,36.7,1192735.6000000006,254.72369000000003,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,723.0,0.0,0.01,0.002,0.001,15,0,27.48,30.17,-1.0,0.0,0,37,1.5,1192735.6000000006,10.411050000000001,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,13,28.49,31.17,-1.0,0.0,0,124,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,725.0,0.0,0.01,0.002,0.001,1040,0,29.45,32.17,-1.0,0.0,0,124,104.0,1192735.6000000006,721.8328,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.49,33.17,-1.0,0.0,0,9,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,727.0,0.0,0.01,0.002,0.0,0,0,31.49,34.17,-1.0,0.0,0,9,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,728.0,0.0,0.01,0.002,0.0,0,0,32.49,35.17,-1.0,0.0,0,7,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,729.0,0.0,0.01,0.002,0.0,0,0,33.49,36.17,-1.0,0.0,0,7,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,730.0,0.0,0.01,0.001,0.0,8,0,34.49,37.17,-1.0,0.0,0,100,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,731.0,0.0,0.01,0.001,0.0,0,0,35.49,38.17,-1.0,0.0,0,100,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,735.0,0.0,0.01,0.001,0.0,3,0,39.49,42.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1,0,44.49,47.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,1,49.49,52.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,750.0,0.0,0.01,0.001,0.0,4010,0,54.49,57.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,755.0,0.0,0.01,0.001,0.0,0,0,59.5,62.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,760.0,0.0,0.01,0.001,0.0,0,0,64.49,67.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.49,72.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.49,77.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.49,82.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.49,87.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.49,92.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.49,97.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.49,102.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.49,107.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.49,112.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.49,117.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.5,122.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.49,127.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.49,132.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.49,137.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.49,142.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,4,144.49,147.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:42.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.49,152.17,-1.0,0.0,0,0,0.0,1192735.6000000006,0.0,-266241.08758]
["2026-01-29T16:01:55.000000000",694.07,535.0,157.89,160.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,540.0,152.89,155.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,545.0,147.88,150.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,55,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,550.0,142.89,145.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,555.0,137.88,140.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,560.0,132.88,135.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,565.0,127.89,130.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,570.0,122.89,125.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,71,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,575.0,117.88,120.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4035,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,580.0,112.88,115.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,585.0,107.88,110.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,590.0,102.88,105.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,595.0,97.89,100.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,600.0,92.89,95.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,77,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,605.0,87.89,90.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,76,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,610.0,82.88,85.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,339,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,615.0,77.89,80.69,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,432,179,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,620.0,72.89,75.69,1.0,0.0,1,103,0.0,0.01,-0.001,0.0,782,8,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,625.0,67.89,70.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,765,1,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,630.0,62.89,65.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,995,2,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,635.0,57.89,60.69,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2417,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,640.0,52.89,55.69,0.999,0.0,24,190,0.0,0.01,-0.001,0.0,821,22,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,645.0,47.89,50.69,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,790,4,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,650.0,42.89,45.69,0.999,0.0,21,47,0.0,0.01,-0.001,0.0,875,11,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,655.0,39.17,39.52,0.999,0.0,95,83,0.0,0.01,-0.001,0.0,3681,15,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,660.0,32.88,35.69,0.999,0.0,8,163,0.0,0.01,-0.001,0.0,4126,1138,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,661.0,31.89,34.69,0.999,0.0,0,113,0.0,0.01,-0.002,0.0,952,3203,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,662.0,30.89,33.69,0.999,0.0,1,74,0.0,0.01,-0.002,0.0,1729,11795,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,663.0,29.89,32.69,0.999,0.0,4,45,0.0,0.01,-0.002,0.0,2025,7031,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,664.0,28.89,31.68,0.999,0.001,0,46,0.0,0.01,-0.002,0.001,1725,2930,172.5,1259996.7000000004,-1197.2707500000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,665.0,27.89,30.69,0.999,0.001,16,121,0.0,0.01,-0.002,0.001,2687,2161,270.3,1259996.7000000004,-1853.8609700000004,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,666.0,26.89,29.69,0.999,0.001,1,59,0.0,0.01,-0.002,0.001,2344,1285,234.49999999999997,1259996.7000000004,-1626.2060100000003,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,667.0,25.89,28.68,0.998,0.001,32,55,0.0,0.01,-0.002,0.001,1313,797,134.5,1259996.7000000004,-889.10367,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,668.0,24.89,27.69,0.998,0.001,13,31,0.0,0.01,-0.002,0.001,681,436,69.4,1259996.7000000004,-463.63876000000005,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,669.0,23.89,26.69,0.998,0.001,28,37,0.0,0.01,-0.002,0.001,1553,1996,158.1,1259996.7000000004,-1058.45675,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,670.0,24.05,24.47,0.998,0.001,75,129,0.0,0.01,-0.002,0.001,1506,5183,158.1,1259996.7000000004,-993.2141700000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,671.0,22.91,23.62,0.998,0.001,30,74,0.0,0.01,-0.002,0.001,1758,5319,178.8,1259996.7000000004,-1199.3529600000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,672.0,21.91,22.62,0.998,0.001,20,93,0.0,0.01,-0.002,0.001,2207,11384,222.7,1259996.7000000004,-1517.93109,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,673.0,21.05,21.36,0.998,0.001,33,93,0.0,0.01,-0.002,0.001,2609,9899,264.2,1259996.7000000004,-1787.9243200000003,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,674.0,20.05,20.35,0.998,0.001,45,29,0.0,0.01,-0.002,0.001,670,18975,71.50000000000001,1259996.7000000004,-433.79375,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,675.0,19.17,19.35,0.998,0.001,128,535,0.0,0.01,-0.002,0.001,4124,28956,425.2,1259996.7000000004,-2773.5037199999997,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,676.0,18.05,18.34,0.998,0.001,33,118,0.0,0.01,-0.003,0.001,1097,26378,112.99999999999999,1259996.7000000004,-738.4904800000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,677.0,17.05,17.34,0.998,0.001,63,143,0.0,0.01,-0.003,0.001,854,25393,91.7,1259996.7000000004,-549.00937,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,678.0,16.05,16.34,0.997,0.001,80,347,0.0,0.01,-0.003,0.001,3601,26478,368.1,1259996.7000000004,-2443.82047,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,679.0,15.05,15.35,0.997,0.002,370,228,0.0,0.01,-0.003,0.002,12702,36708,2614.3999999999996,1259996.7000000004,-17118.54248,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,680.0,14.05,14.34,0.997,0.002,493,2182,0.0,0.01,-0.003,0.002,7366,104618,1571.8000000000002,1259996.7000000004,-9540.686220000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,681.0,13.03,13.35,0.997,0.002,225,1173,0.0,0.01,-0.003,0.002,2170,74066,479.0,1259996.7000000004,-2699.9323,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,682.0,12.03,12.36,0.997,0.002,726,1622,0.0,0.01,-0.004,0.002,3984,70535,942.0,1259996.7000000004,-4522.560120000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,683.0,11.03,11.35,0.996,0.003,1086,3151,0.0,0.01,-0.004,0.003,2860,121628,1183.8000000000002,1259996.7000000004,-3693.8405400000006,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,684.0,10.03,10.36,0.996,0.003,337,9048,0.0,0.01,-0.004,0.003,2506,124780,852.9,1259996.7000000004,-4516.31349,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,685.0,9.03,9.36,0.996,0.004,589,28506,0.0,0.01,-0.004,0.004,7524,223998,3245.2,1259996.7000000004,-19253.501800000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,686.0,8.03,8.36,0.995,0.004,1026,61450,0.0,0.01,-0.005,0.004,2351,227159,1350.8,1259996.7000000004,-3678.5710000000004,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,687.0,7.04,7.36,0.987,0.01,982,78209,0.01,0.02,-0.013,0.01,5468,202967,6450.0,1259996.7000000004,-31135.9802,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,688.0,6.03,6.36,0.986,0.013,733,125866,0.01,0.02,-0.015,0.013,4842,255136,7247.499999999999,1259996.7000000004,-37075.13719,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,689.0,5.04,5.36,0.983,0.017,926,176636,0.01,0.02,-0.017,0.017,2750,272136,6249.200000000001,1259996.7000000004,-21521.722560000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,690.0,4.22,4.36,0.972,0.029,2206,313795,0.02,0.03,-0.029,0.029,9205,350588,33091.9,1259996.7000000004,-140876.08197,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,691.0,3.24,3.39,0.956,0.049,1441,351079,0.03,0.04,-0.045,0.049,2762,261568,20594.7,1259996.7000000004,-44926.45703,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,692.0,2.34,2.38,0.9,0.099,2404,377504,0.08,0.09,-0.101,0.1,4642,194663,70219.6,1259996.7000000004,-157001.41028000004,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,693.0,1.48,1.52,0.777,0.179,2901,334783,0.22,0.23,-0.225,0.182,4126,125130,127021.1,1259996.7000000004,-160783.39771000005,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,694.0,0.78,0.81,0.567,0.244,2233,273159,0.52,0.53,-0.443,0.258,6078,73860,211297.6,1259996.7000000004,-710222.3970400001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,695.0,0.34,0.35,0.326,0.223,7796,273836,1.05,1.09,-0.709,0.261,8460,69264,394656.80000000005,1259996.7000000004,-325901.95664,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,696.0,0.11,0.12,0.141,0.139,11703,185725,1.82,1.85,-0.948,0.203,4772,40690,259543.3,1259996.7000000004,456698.75406999997,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,697.0,0.02,0.03,0.04,0.056,7260,174190,2.68,2.83,-1.0,0.0,5314,13190,40656.0,1259996.7000000004,282181.0992,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,698.0,0.01,0.02,0.022,0.029,7450,91593,3.66,3.81,-1.0,0.0,1541,4893,21605.0,1259996.7000000004,149953.82350000003,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,699.0,0.0,0.01,0.008,0.011,8961,52663,4.66,4.79,-1.0,0.0,761,2809,9857.1,1259996.7000000004,68415.17397,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,700.0,0.0,0.01,0.007,0.008,13975,86753,5.66,5.8,-1.0,0.0,3961,5460,11180.0,1259996.7000000004,77597.02600000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,701.0,0.0,0.01,0.006,0.006,7585,29661,6.66,6.8,-1.0,0.0,524,374,4551.0,1259996.7000000004,31587.125700000004,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,702.0,0.0,0.01,0.005,0.005,11245,21604,7.66,7.97,-1.0,0.0,701,394,5622.5,1259996.7000000004,39024.085750000006,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,703.0,0.0,0.01,0.005,0.004,8054,9547,8.67,8.97,-1.0,0.0,144,291,3221.6,1259996.7000000004,22360.15912,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,704.0,0.0,0.01,0.004,0.003,7181,7951,9.67,9.81,-1.0,0.0,60,151,2154.2999999999997,1259996.7000000004,14952.35001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,705.0,0.0,0.01,0.004,0.003,11824,9336,10.66,10.96,-1.0,0.0,136,730,3547.2000000000003,1259996.7000000004,24620.051040000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,706.0,0.0,0.01,0.004,0.003,5965,8230,11.66,11.97,-1.0,0.0,0,69,1789.5,1259996.7000000004,12420.382650000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,707.0,0.0,0.01,0.004,0.002,5158,14417,12.67,12.95,-1.0,0.0,0,34,1031.6000000000001,1259996.7000000004,7160.026120000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,708.0,0.0,0.01,0.003,0.002,2579,3302,13.65,13.96,-1.0,0.0,1,19,515.8000000000001,1259996.7000000004,3580.013060000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,709.0,0.0,0.01,0.003,0.002,2578,1218,14.67,14.82,-1.0,0.0,0,12,515.6,1259996.7000000004,3578.62492,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,710.0,0.0,0.01,0.003,0.002,5119,200,15.67,15.94,-1.0,0.0,0,5,1023.8,1259996.7000000004,7105.8886600000005,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1989,178,16.38,17.09,-1.0,0.0,0,0,198.9,1259996.7000000004,1380.5052300000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,712.0,0.0,0.01,0.003,0.001,866,8,17.38,18.09,-1.0,0.0,0,0,86.6,1259996.7000000004,601.06462,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,713.0,0.0,0.01,0.003,0.001,889,55,18.38,19.09,-1.0,0.0,20,20,88.9,1259996.7000000004,617.0282300000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,714.0,0.0,0.01,0.002,0.001,734,0,19.38,20.09,-1.0,0.0,0,0,73.4,1259996.7000000004,509.44738000000007,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,715.0,0.0,0.01,0.002,0.001,835,46,20.38,21.09,-1.0,0.0,0,8,83.5,1259996.7000000004,579.54845,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,716.0,0.0,0.01,0.002,0.001,313,4,21.38,22.09,-1.0,0.0,0,2,31.3,1259996.7000000004,217.24391000000003,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,717.0,0.0,0.01,0.002,0.001,488,1,22.38,23.09,-1.0,0.0,0,0,48.8,1259996.7000000004,338.70616,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,718.0,0.0,0.01,0.002,0.001,110,40,23.38,24.09,-1.0,0.0,0,3,11.0,1259996.7000000004,76.3477,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,719.0,0.0,0.01,0.002,0.001,142,0,23.33,26.11,-1.0,0.0,0,3,14.200000000000001,1259996.7000000004,98.55794000000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,720.0,0.0,0.01,0.002,0.001,121,4,24.31,27.11,-1.0,0.0,0,168,12.1,1259996.7000000004,83.98247000000002,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,721.0,0.0,0.01,0.002,0.001,3906,1,25.32,28.11,-1.0,0.0,0,86,390.6,1259996.7000000004,2711.03742,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,722.0,0.0,0.01,0.002,0.001,367,0,26.32,29.11,-1.0,0.0,0,37,36.7,1259996.7000000004,254.72369000000003,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,723.0,0.0,0.01,0.002,0.001,15,0,27.32,30.11,-1.0,0.0,0,37,1.5,1259996.7000000004,10.411050000000001,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,13,28.31,31.11,-1.0,0.0,0,124,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,725.0,0.0,0.01,0.002,0.001,1040,0,29.33,32.11,-1.0,0.0,0,124,104.0,1259996.7000000004,721.8328,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.32,33.11,-1.0,0.0,0,9,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,727.0,0.0,0.01,0.002,0.0,0,0,31.32,34.11,-1.0,0.0,0,9,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,728.0,0.0,0.01,0.002,0.0,0,0,32.32,35.11,-1.0,0.0,0,7,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,729.0,0.0,0.01,0.002,0.0,0,0,33.32,36.11,-1.0,0.0,0,7,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,730.0,0.0,0.01,0.002,0.0,8,0,34.32,37.11,-1.0,0.0,0,100,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,731.0,0.0,0.01,0.001,0.0,0,0,35.32,38.11,-1.0,0.0,0,100,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,735.0,0.0,0.01,0.001,0.0,3,0,39.32,42.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1,0,44.32,47.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,1,49.32,52.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,750.0,0.0,0.01,0.001,0.0,4010,0,54.31,57.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,755.0,0.0,0.01,0.001,0.0,0,0,59.32,62.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,760.0,0.0,0.01,0.001,0.0,0,0,64.32,67.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.31,72.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.31,77.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.31,82.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.31,87.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.31,92.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.31,97.12,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.31,102.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.31,107.12,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.31,112.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.31,117.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.31,122.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.31,127.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.31,132.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.31,137.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.31,142.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,4,144.31,147.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]
["2026-01-29T16:01:55.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.31,152.11,-1.0,0.0,0,0,0.0,1259996.7000000004,0.0,-504559.0449899997]