{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-28T09:29:03.000000000",695.49,620.0,74.04,76.85,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,5971,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,625.0,69.04,71.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1679,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,630.0,64.04,66.85,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,635.0,59.05,61.85,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,640.0,54.05,56.86,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,641.0,53.05,55.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,642.0,52.05,54.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,643.0,51.05,53.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,644.0,50.05,52.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,645.0,49.05,51.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,646.0,48.05,50.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,647.0,47.05,49.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,648.0,46.05,48.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,649.0,45.05,47.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,650.0,44.05,46.86,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4893.467640000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,651.0,43.05,45.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.25602,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,652.0,42.05,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1270,0,127.0,1544984.4000000001,-883.2723,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,653.0,41.05,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,498,0,49.8,1544984.4000000001,-346.35402000000005,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,654.0,40.05,42.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3671.49171,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,655.0,39.05,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2523.23772,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,656.0,38.06,40.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1566.93897,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,657.0,37.06,39.85,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1640.6609100000003,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,658.0,36.06,38.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-567.51984,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,659.0,35.06,37.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-338.70363,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,660.0,34.06,36.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3203,0,320.3,1544984.4000000001,-2227.6544700000004,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,661.0,33.06,35.87,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-485.4520200000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,662.0,32.06,34.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-471.5422200000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,663.0,31.06,33.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1834,0,183.4,1544984.4000000001,-1275.5286600000002,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,664.0,30.06,32.87,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1544984.4000000001,-1062.70872,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,665.0,29.06,31.87,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1627,0,162.7,1544984.4000000001,-1131.56223,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,666.0,28.06,30.87,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1324.9084500000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,667.0,27.06,29.87,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1561,0,312.2,1544984.4000000001,-2171.3197800000003,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,668.0,26.07,28.87,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4611.0987000000005,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,669.0,25.07,27.86,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2208.87624,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,670.0,24.07,26.88,1.0,0.0,90,0,0.02,0.03,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5339.97222,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,671.0,23.07,25.88,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2061,0,412.2,1544984.4000000001,-2866.80978,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,672.0,22.07,24.88,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1867,0,373.4,1544984.4000000001,-2596.95966,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,673.0,21.07,23.86,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,883,0,264.9,1544984.4000000001,-1842.3530099999998,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,674.0,20.08,22.88,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2098.98882,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,675.0,20.33,20.77,1.0,0.0,143,0,0.03,0.04,-0.011,0.003,2584,0,775.1999999999999,1544984.4000000001,-5391.43848,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,676.0,19.31,19.78,1.0,0.0,101,0,0.04,0.05,-0.014,0.004,1445,0,578.0,1544984.4000000001,-4019.9322,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,677.0,18.34,18.79,1.0,0.0,111,0,0.04,0.05,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9934.37916,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,678.0,17.35,17.8,1.0,0.0,182,0,0.05,0.06,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7167.024450000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,679.0,16.41,16.8,1.0,0.0,306,0,0.05,0.06,-0.019,0.006,2155,0,1293.0,1544984.4000000001,-8992.6857,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,680.0,15.37,15.81,1.0,0.0,1053,0,0.06,0.07,-0.022,0.007,5039,0,3527.3,1544984.4000000001,-24532.018770000002,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,681.0,14.38,14.73,0.964,0.004,819,0,0.08,0.09,-0.029,0.009,10863,0,10104.3,1544984.4000000001,-65717.54559000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,682.0,13.4,13.83,0.963,0.006,903,0,0.09,0.1,-0.033,0.01,2553,0,3094.8,1544984.4000000001,-13987.694880000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,683.0,12.5,12.86,0.959,0.009,406,0,0.11,0.12,-0.04,0.012,6580,0,8261.4,1544984.4000000001,-52374.56994000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,684.0,11.45,11.88,0.951,0.012,437,0,0.14,0.15,-0.049,0.015,4624,0,7460.4,1544984.4000000001,-44592.03684000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,685.0,10.49,10.93,0.94,0.017,1019,0,0.18,0.19,-0.062,0.018,7041,0,14406.099999999999,1544984.4000000001,-76097.03835,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,686.0,9.51,9.86,0.928,0.021,746,0,0.22,0.23,-0.076,0.022,4875,0,12291.6,1544984.4000000001,-63695.75616,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,687.0,8.58,8.84,0.91,0.026,1010,0,0.28,0.29,-0.094,0.026,3901,0,12768.6,1544984.4000000001,-52277.20134,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,688.0,7.78,7.83,0.888,0.032,4033,0,0.35,0.36,-0.116,0.031,3940,0,25119.600000000002,1544984.4000000001,4810.008840000008,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,689.0,6.86,6.92,0.861,0.038,1065,0,0.44,0.45,-0.143,0.037,7958,0,33491.59999999999,1544984.4000000001,-176637.76824,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,690.0,5.97,6.04,0.826,0.045,3739,0,0.56,0.57,-0.177,0.044,13778,0,77448.7,1544984.4000000001,-304608.62373,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,691.0,5.12,5.18,0.785,0.053,1665,0,0.71,0.72,-0.218,0.052,5222,0,35978.9,1544984.4000000001,-127482.62150999998,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,692.0,4.31,4.37,0.736,0.061,2681,0,0.89,0.91,-0.267,0.06,5433,0,48952.1,1544984.4000000001,-112974.70010999998,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,693.0,3.54,3.6,0.677,0.069,2911,0,1.12,1.14,-0.325,0.068,9608,0,85420.3,1544984.4000000001,-314698.79265,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,694.0,2.84,2.89,0.61,0.076,7384,0,1.41,1.43,-0.392,0.075,10285,0,133255.9,1544984.4000000001,-146185.73859000002,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,695.0,2.21,2.22,0.534,0.082,13484,0,1.76,1.77,-0.467,0.081,18800,0,262848.80000000005,1544984.4000000001,-290097.2248799999,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,696.0,1.64,1.65,0.452,0.082,16168,0,2.19,2.21,-0.549,0.082,11571,0,227459.8,1544984.4000000001,262167.7374600001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,697.0,1.16,1.17,0.366,0.081,17162,0,2.69,2.75,-0.634,0.081,5067,0,180054.9,1544984.4000000001,681368.0755500001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,698.0,0.77,0.78,0.281,0.076,8288,0,3.29,3.36,-0.719,0.075,2245,0,79826.3,1544984.4000000001,320977.67637,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,699.0,0.47,0.48,0.2,0.066,11903,0,4.0,4.06,-0.8,0.066,958,0,84882.6,1544984.4000000001,502401.1113000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,700.0,0.26,0.27,0.13,0.052,15120,0,4.8,4.85,-0.87,0.052,3065,0,94562.0,1544984.4000000001,435974.8614,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,701.0,0.13,0.14,0.077,0.037,10563,0,5.63,5.8,-0.923,0.037,450,0,40748.09999999999,1544984.4000000001,260239.14369,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,702.0,0.07,0.08,0.047,0.025,9551,0,6.57,6.73,-0.953,0.025,382,0,24832.5,1544984.4000000001,159423.69525000002,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,703.0,0.03,0.04,0.024,0.015,6618,0,6.26,9.0,-0.975,0.015,25,0,9964.5,1544984.4000000001,68780.48355,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,704.0,0.02,0.03,0.017,0.01,6269,0,7.26,10.0,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43586.3583,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,705.0,0.01,0.02,0.011,0.007,8254,0,8.25,10.0,-0.989,0.007,2,0,5779.2,1544984.4000000001,40174.28436,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,706.0,0.01,0.02,0.01,0.006,3084,0,9.25,12.03,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12844.30932,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,707.0,0.01,0.02,0.009,0.005,1050,0,10.25,13.03,-0.991,0.005,2,0,526.0,1544984.4000000001,3644.3676,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,708.0,0.01,0.02,0.004,0.002,2256,0,11.25,14.03,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3138.0508800000007,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,709.0,0.01,0.02,0.003,0.002,2238,0,12.25,15.03,-0.997,0.002,0,0,447.6,1544984.4000000001,3113.01324,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,710.0,0.01,0.02,0.003,0.002,1573,0,13.25,16.03,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2188.01154,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,711.0,0.01,0.02,0.003,0.002,1322,0,14.25,17.03,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1838.8755600000004,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,712.0,0.01,0.02,0.003,0.001,681,0,15.25,18.03,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,473.62869000000006,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,713.0,0.01,0.02,0.003,0.001,1005,0,16.25,19.03,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,698.9674500000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,714.0,0.01,0.02,0.003,0.001,55,0,17.25,20.03,-0.997,0.001,0,0,5.5,1544984.4000000001,38.25195,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,715.0,0.01,0.02,0.002,0.001,164,0,18.25,21.03,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.06036000000002,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,716.0,0.01,0.02,0.002,0.001,43,0,19.25,22.03,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.906070000000003,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,717.0,0.01,0.02,0.002,0.001,99,0,20.22,23.03,-0.998,0.001,0,0,9.9,1544984.4000000001,68.85351000000001,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,718.0,0.01,0.02,0.002,0.001,110,0,21.22,24.03,-0.998,0.001,0,0,11.0,1544984.4000000001,76.5039,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,719.0,0.01,0.02,0.002,0.001,138,0,22.22,25.03,-0.998,0.001,0,0,13.8,1544984.4000000001,95.97762,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,720.0,0.01,0.02,0.002,0.001,75,0,23.22,26.03,-0.998,0.001,0,0,7.5,1544984.4000000001,52.161750000000005,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,721.0,0.0,0.01,0.002,0.001,102,0,24.22,27.03,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,70.93998,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,722.0,0.0,0.01,0.002,0.001,0,0,25.22,28.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,723.0,0.0,0.01,0.002,0.001,0,0,26.22,29.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,724.0,0.0,0.01,0.002,0.001,0,0,27.22,30.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,725.0,0.01,0.02,0.002,0.001,104,0,28.22,31.03,-0.998,0.001,0,0,10.4,1544984.4000000001,72.33096,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,730.0,0.01,0.02,0.002,0.0,39,0,33.22,36.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,735.0,0.01,0.02,0.001,0.0,63,0,38.22,41.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,740.0,0.01,0.02,0.001,0.0,64,0,43.22,46.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,745.0,0.01,0.02,0.001,0.0,1,0,48.22,51.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,750.0,0.01,0.02,0.001,0.0,0,0,53.22,56.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,755.0,0.01,0.02,0.001,0.0,0,0,58.22,61.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,760.0,0.01,0.02,0.001,0.0,0,0,63.22,66.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,765.0,0.0,0.01,0.001,0.0,0,0,68.22,71.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,770.0,0.0,0.01,0.001,0.0,0,0,73.22,76.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,775.0,0.0,0.01,0.001,0.0,0,0,78.22,81.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,785.0,0.0,0.01,0.001,0.0,0,0,88.22,91.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,790.0,0.0,0.01,0.001,0.0,0,0,93.22,96.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,795.0,0.0,0.01,0.001,0.0,0,0,98.22,101.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,800.0,0.0,0.01,0.001,0.0,0,0,103.22,106.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,805.0,0.0,0.01,0.001,0.0,0,0,108.22,111.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,815.0,0.0,0.01,0.001,0.0,0,0,118.22,121.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,830.0,0.0,0.01,0.001,0.0,0,0,133.22,136.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,850.0,0.0,0.01,0.0,0.0,0,0,153.22,156.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,855.0,0.0,0.01,0.0,0.0,0,0,158.22,161.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,870.0,0.0,0.01,0.0,0.0,0,0,173.22,176.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:03.000000000",695.49,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,620.0,74.04,76.85,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,5971,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,625.0,69.04,71.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1679,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,630.0,64.04,66.85,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,635.0,59.05,61.85,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,640.0,54.05,56.86,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,641.0,53.05,55.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,642.0,52.05,54.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,643.0,51.05,53.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,644.0,50.05,52.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,645.0,49.05,51.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,646.0,48.05,50.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,647.0,47.05,49.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,648.0,46.05,48.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,649.0,45.05,47.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,650.0,44.05,46.86,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4893.467640000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,651.0,43.05,45.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.25602,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,652.0,42.05,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1270,0,127.0,1544984.4000000001,-883.2723,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,653.0,41.05,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,498,0,49.8,1544984.4000000001,-346.35402000000005,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,654.0,40.05,42.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3671.49171,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,655.0,39.05,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2523.23772,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,656.0,38.06,40.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1566.93897,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,657.0,37.06,39.85,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1640.6609100000003,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,658.0,36.06,38.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-567.51984,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,659.0,35.06,37.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-338.70363,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,660.0,34.06,36.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3203,0,320.3,1544984.4000000001,-2227.6544700000004,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,661.0,33.06,35.87,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-485.4520200000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,662.0,32.06,34.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-471.5422200000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,663.0,31.06,33.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1834,0,183.4,1544984.4000000001,-1275.5286600000002,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,664.0,30.06,32.87,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1544984.4000000001,-1062.70872,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,665.0,29.06,31.87,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1627,0,162.7,1544984.4000000001,-1131.56223,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,666.0,28.06,30.87,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1324.9084500000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,667.0,27.06,29.87,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1561,0,312.2,1544984.4000000001,-2171.3197800000003,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,668.0,26.07,28.87,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4611.0987000000005,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,669.0,25.07,27.86,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2208.87624,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,670.0,24.07,26.88,1.0,0.0,90,0,0.02,0.03,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5339.97222,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,671.0,23.07,25.88,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2061,0,412.2,1544984.4000000001,-2866.80978,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,672.0,22.07,24.88,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1867,0,373.4,1544984.4000000001,-2596.95966,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,673.0,21.07,23.86,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,883,0,264.9,1544984.4000000001,-1842.3530099999998,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,674.0,20.08,22.88,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2098.98882,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,675.0,20.33,20.77,1.0,0.0,143,0,0.03,0.04,-0.011,0.003,2584,0,775.1999999999999,1544984.4000000001,-5391.43848,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,676.0,19.31,19.78,1.0,0.0,101,0,0.04,0.05,-0.014,0.004,1445,0,578.0,1544984.4000000001,-4019.9322,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,677.0,18.34,18.79,1.0,0.0,111,0,0.04,0.05,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9934.37916,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,678.0,17.35,17.8,1.0,0.0,182,0,0.05,0.06,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7167.024450000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,679.0,16.41,16.8,1.0,0.0,306,0,0.05,0.06,-0.019,0.006,2155,0,1293.0,1544984.4000000001,-8992.6857,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,680.0,15.37,15.81,1.0,0.0,1053,0,0.06,0.07,-0.022,0.007,5039,0,3527.3,1544984.4000000001,-24532.018770000002,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,681.0,14.38,14.73,0.964,0.004,819,0,0.08,0.09,-0.029,0.009,10863,0,10104.3,1544984.4000000001,-65717.54559000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,682.0,13.4,13.83,0.963,0.006,903,0,0.09,0.1,-0.033,0.01,2553,0,3094.8,1544984.4000000001,-13987.694880000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,683.0,12.5,12.86,0.959,0.009,406,0,0.11,0.12,-0.04,0.012,6580,0,8261.4,1544984.4000000001,-52374.56994000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,684.0,11.45,11.88,0.951,0.012,437,0,0.14,0.15,-0.049,0.015,4624,0,7460.4,1544984.4000000001,-44592.03684000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,685.0,10.49,10.93,0.94,0.017,1019,0,0.18,0.19,-0.062,0.018,7041,0,14406.099999999999,1544984.4000000001,-76097.03835,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,686.0,9.51,9.86,0.928,0.021,746,0,0.22,0.23,-0.076,0.022,4875,0,12291.6,1544984.4000000001,-63695.75616,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,687.0,8.58,8.84,0.91,0.026,1010,0,0.28,0.29,-0.094,0.026,3901,0,12768.6,1544984.4000000001,-52277.20134,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,688.0,7.78,7.83,0.888,0.032,4033,0,0.35,0.36,-0.116,0.031,3940,0,25119.600000000002,1544984.4000000001,4810.008840000008,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,689.0,6.86,6.92,0.861,0.038,1065,0,0.44,0.45,-0.143,0.037,7958,0,33491.59999999999,1544984.4000000001,-176637.76824,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,690.0,5.97,6.04,0.826,0.045,3739,0,0.56,0.57,-0.177,0.044,13778,0,77448.7,1544984.4000000001,-304608.62373,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,691.0,5.12,5.18,0.785,0.053,1665,0,0.71,0.72,-0.218,0.052,5222,0,35978.9,1544984.4000000001,-127482.62150999998,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,692.0,4.31,4.37,0.736,0.061,2681,0,0.89,0.91,-0.267,0.06,5433,0,48952.1,1544984.4000000001,-112974.70010999998,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,693.0,3.54,3.6,0.677,0.069,2911,0,1.12,1.14,-0.325,0.068,9608,0,85420.3,1544984.4000000001,-314698.79265,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,694.0,2.84,2.89,0.61,0.076,7384,0,1.41,1.43,-0.392,0.075,10285,0,133255.9,1544984.4000000001,-146185.73859000002,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,695.0,2.21,2.22,0.534,0.082,13484,0,1.76,1.77,-0.467,0.081,18800,0,262848.80000000005,1544984.4000000001,-290097.2248799999,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,696.0,1.64,1.65,0.452,0.082,16168,0,2.19,2.21,-0.549,0.082,11571,0,227459.8,1544984.4000000001,262167.7374600001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,697.0,1.16,1.17,0.366,0.081,17162,0,2.69,2.75,-0.634,0.081,5067,0,180054.9,1544984.4000000001,681368.0755500001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,698.0,0.77,0.78,0.281,0.076,8288,0,3.29,3.36,-0.719,0.075,2245,0,79826.3,1544984.4000000001,320977.67637,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,699.0,0.47,0.48,0.2,0.066,11903,0,4.0,4.06,-0.8,0.066,958,0,84882.6,1544984.4000000001,502401.1113000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,700.0,0.26,0.27,0.13,0.052,15120,0,4.8,4.85,-0.87,0.052,3065,0,94562.0,1544984.4000000001,435974.8614,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,701.0,0.13,0.14,0.077,0.037,10563,0,5.63,5.8,-0.923,0.037,450,0,40748.09999999999,1544984.4000000001,260239.14369,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,702.0,0.07,0.08,0.047,0.025,9551,0,6.57,6.73,-0.953,0.025,382,0,24832.5,1544984.4000000001,159423.69525000002,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,703.0,0.03,0.04,0.024,0.015,6618,0,6.26,9.0,-0.975,0.015,25,0,9964.5,1544984.4000000001,68780.48355,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,704.0,0.02,0.03,0.017,0.01,6269,0,7.26,10.0,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43586.3583,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,705.0,0.01,0.02,0.011,0.007,8254,0,8.25,10.0,-0.989,0.007,2,0,5779.2,1544984.4000000001,40174.28436,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,706.0,0.01,0.02,0.01,0.006,3084,0,9.25,12.03,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12844.30932,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,707.0,0.01,0.02,0.009,0.005,1050,0,10.25,13.03,-0.991,0.005,2,0,526.0,1544984.4000000001,3644.3676,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,708.0,0.01,0.02,0.004,0.002,2256,0,11.25,14.03,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3138.0508800000007,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,709.0,0.01,0.02,0.003,0.002,2238,0,12.25,15.03,-0.997,0.002,0,0,447.6,1544984.4000000001,3113.01324,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,710.0,0.01,0.02,0.003,0.002,1573,0,13.25,16.03,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2188.01154,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,711.0,0.01,0.02,0.003,0.002,1322,0,14.25,17.03,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1838.8755600000004,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,712.0,0.01,0.02,0.003,0.001,681,0,15.25,18.03,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,473.62869000000006,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,713.0,0.01,0.02,0.003,0.001,1005,0,16.25,19.03,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,698.9674500000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,714.0,0.01,0.02,0.003,0.001,55,0,17.25,20.03,-0.997,0.001,0,0,5.5,1544984.4000000001,38.25195,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,715.0,0.01,0.02,0.002,0.001,164,0,18.25,21.03,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.06036000000002,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,716.0,0.01,0.02,0.002,0.001,43,0,19.25,22.03,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.906070000000003,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,717.0,0.01,0.02,0.002,0.001,99,0,20.22,23.03,-0.998,0.001,0,0,9.9,1544984.4000000001,68.85351000000001,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,718.0,0.01,0.02,0.002,0.001,110,0,21.22,24.03,-0.998,0.001,0,0,11.0,1544984.4000000001,76.5039,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,719.0,0.01,0.02,0.002,0.001,138,0,22.22,25.03,-0.998,0.001,0,0,13.8,1544984.4000000001,95.97762,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,720.0,0.01,0.02,0.002,0.001,75,0,23.22,26.03,-0.998,0.001,0,0,7.5,1544984.4000000001,52.161750000000005,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,721.0,0.0,0.01,0.002,0.001,102,0,24.22,27.03,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,70.93998,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,722.0,0.0,0.01,0.002,0.001,0,0,25.22,28.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,723.0,0.0,0.01,0.002,0.001,0,0,26.22,29.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,724.0,0.0,0.01,0.002,0.001,0,0,27.22,30.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,725.0,0.01,0.02,0.002,0.001,104,0,28.22,31.03,-0.998,0.001,0,0,10.4,1544984.4000000001,72.33096,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,730.0,0.01,0.02,0.002,0.0,39,0,33.22,36.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,735.0,0.01,0.02,0.001,0.0,63,0,38.22,41.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,740.0,0.01,0.02,0.001,0.0,64,0,43.22,46.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,745.0,0.01,0.02,0.001,0.0,1,0,48.22,51.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,750.0,0.01,0.02,0.001,0.0,0,0,53.22,56.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,755.0,0.01,0.02,0.001,0.0,0,0,58.22,61.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,760.0,0.01,0.02,0.001,0.0,0,0,63.22,66.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,765.0,0.0,0.01,0.001,0.0,0,0,68.22,71.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,770.0,0.0,0.01,0.001,0.0,0,0,73.22,76.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,775.0,0.0,0.01,0.001,0.0,0,0,78.22,81.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,785.0,0.0,0.01,0.001,0.0,0,0,88.22,91.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,790.0,0.0,0.01,0.001,0.0,0,0,93.22,96.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,795.0,0.0,0.01,0.001,0.0,0,0,98.22,101.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,800.0,0.0,0.01,0.001,0.0,0,0,103.22,106.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,805.0,0.0,0.01,0.001,0.0,0,0,108.22,111.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,815.0,0.0,0.01,0.001,0.0,0,0,118.22,121.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,830.0,0.0,0.01,0.001,0.0,0,0,133.22,136.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,850.0,0.0,0.01,0.0,0.0,0,0,153.22,156.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,855.0,0.0,0.01,0.0,0.0,0,0,158.22,161.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,870.0,0.0,0.01,0.0,0.0,0,0,173.22,176.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:16.000000000",695.49,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,620.0,74.04,76.85,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,5971,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,625.0,69.04,71.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1679,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,630.0,64.04,66.85,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,635.0,59.05,61.85,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,640.0,54.05,56.86,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,641.0,53.05,55.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,642.0,52.05,54.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,643.0,51.05,53.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,644.0,50.05,52.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,645.0,49.05,51.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,646.0,48.05,50.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,647.0,47.05,49.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,648.0,46.05,48.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,649.0,45.05,47.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,650.0,44.05,46.86,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4893.467640000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,651.0,43.05,45.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.25602,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,652.0,42.05,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1270,0,127.0,1544984.4000000001,-883.2723,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,653.0,41.05,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,498,0,49.8,1544984.4000000001,-346.35402000000005,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,654.0,40.05,42.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3671.49171,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,655.0,39.05,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2523.23772,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,656.0,38.06,40.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1566.93897,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,657.0,37.06,39.85,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1640.6609100000003,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,658.0,36.06,38.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-567.51984,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,659.0,35.06,37.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-338.70363,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,660.0,34.06,36.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3203,0,320.3,1544984.4000000001,-2227.6544700000004,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,661.0,33.06,35.87,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-485.4520200000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,662.0,32.06,34.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-471.5422200000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,663.0,31.06,33.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1834,0,183.4,1544984.4000000001,-1275.5286600000002,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,664.0,30.06,32.87,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1544984.4000000001,-1062.70872,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,665.0,29.06,31.87,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1627,0,162.7,1544984.4000000001,-1131.56223,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,666.0,28.06,30.87,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1324.9084500000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,667.0,27.06,29.87,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1561,0,312.2,1544984.4000000001,-2171.3197800000003,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,668.0,26.07,28.87,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4611.0987000000005,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,669.0,25.07,27.86,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2208.87624,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,670.0,24.07,26.88,1.0,0.0,90,0,0.02,0.03,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5339.97222,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,671.0,23.07,25.88,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2061,0,412.2,1544984.4000000001,-2866.80978,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,672.0,22.07,24.88,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1867,0,373.4,1544984.4000000001,-2596.95966,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,673.0,21.07,23.86,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,883,0,264.9,1544984.4000000001,-1842.3530099999998,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,674.0,20.08,22.88,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2098.98882,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,675.0,20.33,20.77,1.0,0.0,143,0,0.03,0.04,-0.011,0.003,2584,0,775.1999999999999,1544984.4000000001,-5391.43848,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,676.0,19.31,19.78,1.0,0.0,101,0,0.04,0.05,-0.014,0.004,1445,0,578.0,1544984.4000000001,-4019.9322,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,677.0,18.34,18.79,1.0,0.0,111,0,0.04,0.05,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9934.37916,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,678.0,17.35,17.8,1.0,0.0,182,0,0.05,0.06,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7167.024450000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,679.0,16.41,16.8,1.0,0.0,306,0,0.05,0.06,-0.019,0.006,2155,0,1293.0,1544984.4000000001,-8992.6857,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,680.0,15.37,15.81,1.0,0.0,1053,0,0.06,0.07,-0.022,0.007,5039,0,3527.3,1544984.4000000001,-24532.018770000002,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,681.0,14.38,14.73,0.964,0.004,819,0,0.08,0.09,-0.029,0.009,10863,0,10104.3,1544984.4000000001,-65717.54559000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,682.0,13.4,13.83,0.963,0.006,903,0,0.09,0.1,-0.033,0.01,2553,0,3094.8,1544984.4000000001,-13987.694880000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,683.0,12.5,12.86,0.959,0.009,406,0,0.11,0.12,-0.04,0.012,6580,0,8261.4,1544984.4000000001,-52374.56994000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,684.0,11.45,11.88,0.951,0.012,437,0,0.14,0.15,-0.049,0.015,4624,0,7460.4,1544984.4000000001,-44592.03684000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,685.0,10.49,10.93,0.94,0.017,1019,0,0.18,0.19,-0.062,0.018,7041,0,14406.099999999999,1544984.4000000001,-76097.03835,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,686.0,9.51,9.86,0.928,0.021,746,0,0.22,0.23,-0.076,0.022,4875,0,12291.6,1544984.4000000001,-63695.75616,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,687.0,8.58,8.84,0.91,0.026,1010,0,0.28,0.29,-0.094,0.026,3901,0,12768.6,1544984.4000000001,-52277.20134,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,688.0,7.78,7.83,0.888,0.032,4033,0,0.35,0.36,-0.116,0.031,3940,0,25119.600000000002,1544984.4000000001,4810.008840000008,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,689.0,6.86,6.92,0.861,0.038,1065,0,0.44,0.45,-0.143,0.037,7958,0,33491.59999999999,1544984.4000000001,-176637.76824,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,690.0,5.97,6.04,0.826,0.045,3739,0,0.56,0.57,-0.177,0.044,13778,0,77448.7,1544984.4000000001,-304608.62373,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,691.0,5.12,5.18,0.785,0.053,1665,0,0.71,0.72,-0.218,0.052,5222,0,35978.9,1544984.4000000001,-127482.62150999998,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,692.0,4.31,4.37,0.736,0.061,2681,0,0.89,0.91,-0.267,0.06,5433,0,48952.1,1544984.4000000001,-112974.70010999998,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,693.0,3.54,3.6,0.677,0.069,2911,0,1.12,1.14,-0.325,0.068,9608,0,85420.3,1544984.4000000001,-314698.79265,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,694.0,2.84,2.89,0.61,0.076,7384,0,1.41,1.43,-0.392,0.075,10285,0,133255.9,1544984.4000000001,-146185.73859000002,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,695.0,2.21,2.22,0.534,0.082,13484,0,1.76,1.77,-0.467,0.081,18800,0,262848.80000000005,1544984.4000000001,-290097.2248799999,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,696.0,1.64,1.65,0.452,0.082,16168,0,2.19,2.21,-0.549,0.082,11571,0,227459.8,1544984.4000000001,262167.7374600001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,697.0,1.16,1.17,0.366,0.081,17162,0,2.69,2.75,-0.634,0.081,5067,0,180054.9,1544984.4000000001,681368.0755500001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,698.0,0.77,0.78,0.281,0.076,8288,0,3.29,3.36,-0.719,0.075,2245,0,79826.3,1544984.4000000001,320977.67637,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,699.0,0.47,0.48,0.2,0.066,11903,0,4.0,4.06,-0.8,0.066,958,0,84882.6,1544984.4000000001,502401.1113000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,700.0,0.26,0.27,0.13,0.052,15120,0,4.8,4.85,-0.87,0.052,3065,0,94562.0,1544984.4000000001,435974.8614,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,701.0,0.13,0.14,0.077,0.037,10563,0,5.63,5.8,-0.923,0.037,450,0,40748.09999999999,1544984.4000000001,260239.14369,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,702.0,0.07,0.08,0.047,0.025,9551,0,6.57,6.73,-0.953,0.025,382,0,24832.5,1544984.4000000001,159423.69525000002,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,703.0,0.03,0.04,0.024,0.015,6618,0,6.26,9.0,-0.975,0.015,25,0,9964.5,1544984.4000000001,68780.48355,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,704.0,0.02,0.03,0.017,0.01,6269,0,7.26,10.0,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43586.3583,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,705.0,0.01,0.02,0.011,0.007,8254,0,8.25,10.0,-0.989,0.007,2,0,5779.2,1544984.4000000001,40174.28436,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,706.0,0.01,0.02,0.01,0.006,3084,0,9.25,12.03,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12844.30932,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,707.0,0.01,0.02,0.009,0.005,1050,0,10.25,13.03,-0.991,0.005,2,0,526.0,1544984.4000000001,3644.3676,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,708.0,0.01,0.02,0.004,0.002,2256,0,11.25,14.03,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3138.0508800000007,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,709.0,0.01,0.02,0.003,0.002,2238,0,12.25,15.03,-0.997,0.002,0,0,447.6,1544984.4000000001,3113.01324,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,710.0,0.01,0.02,0.003,0.002,1573,0,13.25,16.03,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2188.01154,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,711.0,0.01,0.02,0.003,0.002,1322,0,14.25,17.03,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1838.8755600000004,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,712.0,0.01,0.02,0.003,0.001,681,0,15.25,18.03,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,473.62869000000006,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,713.0,0.01,0.02,0.003,0.001,1005,0,16.25,19.03,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,698.9674500000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,714.0,0.01,0.02,0.003,0.001,55,0,17.25,20.03,-0.997,0.001,0,0,5.5,1544984.4000000001,38.25195,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,715.0,0.01,0.02,0.002,0.001,164,0,18.25,21.03,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.06036000000002,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,716.0,0.01,0.02,0.002,0.001,43,0,19.25,22.03,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.906070000000003,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,717.0,0.01,0.02,0.002,0.001,99,0,20.22,23.03,-0.998,0.001,0,0,9.9,1544984.4000000001,68.85351000000001,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,718.0,0.01,0.02,0.002,0.001,110,0,21.22,24.03,-0.998,0.001,0,0,11.0,1544984.4000000001,76.5039,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,719.0,0.01,0.02,0.002,0.001,138,0,22.22,25.03,-0.998,0.001,0,0,13.8,1544984.4000000001,95.97762,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,720.0,0.01,0.02,0.002,0.001,75,0,23.22,26.03,-0.998,0.001,0,0,7.5,1544984.4000000001,52.161750000000005,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,721.0,0.0,0.01,0.002,0.001,102,0,24.22,27.03,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,70.93998,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,722.0,0.0,0.01,0.002,0.001,0,0,25.22,28.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,723.0,0.0,0.01,0.002,0.001,0,0,26.22,29.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,724.0,0.0,0.01,0.002,0.001,0,0,27.22,30.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,725.0,0.01,0.02,0.002,0.001,104,0,28.22,31.03,-0.998,0.001,0,0,10.4,1544984.4000000001,72.33096,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,730.0,0.01,0.02,0.002,0.0,39,0,33.22,36.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,735.0,0.01,0.02,0.001,0.0,63,0,38.22,41.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,740.0,0.01,0.02,0.001,0.0,64,0,43.22,46.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,745.0,0.01,0.02,0.001,0.0,1,0,48.22,51.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,750.0,0.01,0.02,0.001,0.0,0,0,53.22,56.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,755.0,0.01,0.02,0.001,0.0,0,0,58.22,61.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,760.0,0.01,0.02,0.001,0.0,0,0,63.22,66.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,765.0,0.0,0.01,0.001,0.0,0,0,68.22,71.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,770.0,0.0,0.01,0.001,0.0,0,0,73.22,76.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,775.0,0.0,0.01,0.001,0.0,0,0,78.22,81.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,785.0,0.0,0.01,0.001,0.0,0,0,88.22,91.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,790.0,0.0,0.01,0.001,0.0,0,0,93.22,96.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,795.0,0.0,0.01,0.001,0.0,0,0,98.22,101.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,800.0,0.0,0.01,0.001,0.0,0,0,103.22,106.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,805.0,0.0,0.01,0.001,0.0,0,0,108.22,111.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,815.0,0.0,0.01,0.001,0.0,0,0,118.22,121.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,830.0,0.0,0.01,0.001,0.0,0,0,133.22,136.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,850.0,0.0,0.01,0.0,0.0,0,0,153.22,156.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,855.0,0.0,0.01,0.0,0.0,0,0,158.22,161.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,870.0,0.0,0.01,0.0,0.0,0,0,173.22,176.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:28.000000000",695.49,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,620.0,74.04,76.85,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,5971,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,625.0,69.04,71.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1679,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,630.0,64.04,66.85,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,635.0,59.05,61.85,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,640.0,54.05,56.86,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,641.0,53.05,55.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,642.0,52.05,54.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,643.0,51.05,53.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,644.0,50.05,52.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,645.0,49.05,51.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,646.0,48.05,50.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,647.0,47.05,49.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,648.0,46.05,48.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,649.0,45.05,47.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,650.0,44.05,46.86,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4893.467640000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,651.0,43.05,45.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.25602,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,652.0,42.05,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1270,0,127.0,1544984.4000000001,-883.2723,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,653.0,41.05,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,498,0,49.8,1544984.4000000001,-346.35402000000005,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,654.0,40.05,42.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3671.49171,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,655.0,39.05,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2523.23772,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,656.0,38.06,40.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1566.93897,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,657.0,37.06,39.85,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1640.6609100000003,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,658.0,36.06,38.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-567.51984,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,659.0,35.06,37.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-338.70363,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,660.0,34.06,36.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3203,0,320.3,1544984.4000000001,-2227.6544700000004,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,661.0,33.06,35.87,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-485.4520200000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,662.0,32.06,34.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-471.5422200000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,663.0,31.06,33.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1834,0,183.4,1544984.4000000001,-1275.5286600000002,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,664.0,30.06,32.87,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1544984.4000000001,-1062.70872,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,665.0,29.06,31.87,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1627,0,162.7,1544984.4000000001,-1131.56223,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,666.0,28.06,30.87,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1324.9084500000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,667.0,27.06,29.87,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1561,0,312.2,1544984.4000000001,-2171.3197800000003,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,668.0,26.07,28.87,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4611.0987000000005,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,669.0,25.07,27.86,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2208.87624,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,670.0,24.07,26.88,1.0,0.0,90,0,0.02,0.03,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5339.97222,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,671.0,23.07,25.88,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2061,0,412.2,1544984.4000000001,-2866.80978,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,672.0,22.07,24.88,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1867,0,373.4,1544984.4000000001,-2596.95966,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,673.0,21.07,23.86,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,883,0,264.9,1544984.4000000001,-1842.3530099999998,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,674.0,20.08,22.88,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2098.98882,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,675.0,20.33,20.77,1.0,0.0,143,0,0.03,0.04,-0.011,0.003,2584,0,775.1999999999999,1544984.4000000001,-5391.43848,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,676.0,19.31,19.78,1.0,0.0,101,0,0.04,0.05,-0.014,0.004,1445,0,578.0,1544984.4000000001,-4019.9322,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,677.0,18.34,18.79,1.0,0.0,111,0,0.04,0.05,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9934.37916,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,678.0,17.35,17.8,1.0,0.0,182,0,0.05,0.06,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7167.024450000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,679.0,16.41,16.8,1.0,0.0,306,0,0.05,0.06,-0.019,0.006,2155,0,1293.0,1544984.4000000001,-8992.6857,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,680.0,15.37,15.81,1.0,0.0,1053,0,0.06,0.07,-0.022,0.007,5039,0,3527.3,1544984.4000000001,-24532.018770000002,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,681.0,14.38,14.73,0.964,0.004,819,0,0.08,0.09,-0.029,0.009,10863,0,10104.3,1544984.4000000001,-65717.54559000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,682.0,13.4,13.83,0.963,0.006,903,0,0.09,0.1,-0.033,0.01,2553,0,3094.8,1544984.4000000001,-13987.694880000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,683.0,12.5,12.86,0.959,0.009,406,0,0.11,0.12,-0.04,0.012,6580,0,8261.4,1544984.4000000001,-52374.56994000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,684.0,11.45,11.88,0.951,0.012,437,0,0.14,0.15,-0.049,0.015,4624,0,7460.4,1544984.4000000001,-44592.03684000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,685.0,10.49,10.93,0.94,0.017,1019,0,0.18,0.19,-0.062,0.018,7041,0,14406.099999999999,1544984.4000000001,-76097.03835,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,686.0,9.51,9.86,0.928,0.021,746,0,0.22,0.23,-0.076,0.022,4875,0,12291.6,1544984.4000000001,-63695.75616,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,687.0,8.58,8.84,0.91,0.026,1010,0,0.28,0.29,-0.094,0.026,3901,0,12768.6,1544984.4000000001,-52277.20134,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,688.0,7.78,7.83,0.888,0.032,4033,0,0.35,0.36,-0.116,0.031,3940,0,25119.600000000002,1544984.4000000001,4810.008840000008,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,689.0,6.86,6.92,0.861,0.038,1065,0,0.44,0.45,-0.143,0.037,7958,0,33491.59999999999,1544984.4000000001,-176637.76824,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,690.0,5.97,6.04,0.826,0.045,3739,0,0.56,0.57,-0.177,0.044,13778,0,77448.7,1544984.4000000001,-304608.62373,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,691.0,5.12,5.18,0.785,0.053,1665,0,0.71,0.72,-0.218,0.052,5222,0,35978.9,1544984.4000000001,-127482.62150999998,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,692.0,4.31,4.37,0.736,0.061,2681,0,0.89,0.91,-0.267,0.06,5433,0,48952.1,1544984.4000000001,-112974.70010999998,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,693.0,3.54,3.6,0.677,0.069,2911,0,1.12,1.14,-0.325,0.068,9608,0,85420.3,1544984.4000000001,-314698.79265,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,694.0,2.84,2.89,0.61,0.076,7384,0,1.41,1.43,-0.392,0.075,10285,0,133255.9,1544984.4000000001,-146185.73859000002,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,695.0,2.21,2.22,0.534,0.082,13484,0,1.76,1.77,-0.467,0.081,18800,0,262848.80000000005,1544984.4000000001,-290097.2248799999,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,696.0,1.64,1.65,0.452,0.082,16168,0,2.19,2.21,-0.549,0.082,11571,0,227459.8,1544984.4000000001,262167.7374600001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,697.0,1.16,1.17,0.366,0.081,17162,0,2.69,2.75,-0.634,0.081,5067,0,180054.9,1544984.4000000001,681368.0755500001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,698.0,0.77,0.78,0.281,0.076,8288,0,3.29,3.36,-0.719,0.075,2245,0,79826.3,1544984.4000000001,320977.67637,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,699.0,0.47,0.48,0.2,0.066,11903,0,4.0,4.06,-0.8,0.066,958,0,84882.6,1544984.4000000001,502401.1113000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,700.0,0.26,0.27,0.13,0.052,15120,0,4.8,4.85,-0.87,0.052,3065,0,94562.0,1544984.4000000001,435974.8614,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,701.0,0.13,0.14,0.077,0.037,10563,0,5.63,5.8,-0.923,0.037,450,0,40748.09999999999,1544984.4000000001,260239.14369,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,702.0,0.07,0.08,0.047,0.025,9551,0,6.57,6.73,-0.953,0.025,382,0,24832.5,1544984.4000000001,159423.69525000002,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,703.0,0.03,0.04,0.024,0.015,6618,0,6.26,9.0,-0.975,0.015,25,0,9964.5,1544984.4000000001,68780.48355,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,704.0,0.02,0.03,0.017,0.01,6269,0,7.26,10.0,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43586.3583,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,705.0,0.01,0.02,0.011,0.007,8254,0,8.25,10.0,-0.989,0.007,2,0,5779.2,1544984.4000000001,40174.28436,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,706.0,0.01,0.02,0.01,0.006,3084,0,9.25,12.03,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12844.30932,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,707.0,0.01,0.02,0.009,0.005,1050,0,10.25,13.03,-0.991,0.005,2,0,526.0,1544984.4000000001,3644.3676,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,708.0,0.01,0.02,0.004,0.002,2256,0,11.25,14.03,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3138.0508800000007,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,709.0,0.01,0.02,0.003,0.002,2238,0,12.25,15.03,-0.997,0.002,0,0,447.6,1544984.4000000001,3113.01324,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,710.0,0.01,0.02,0.003,0.002,1573,0,13.25,16.03,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2188.01154,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,711.0,0.01,0.02,0.003,0.002,1322,0,14.25,17.03,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1838.8755600000004,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,712.0,0.01,0.02,0.003,0.001,681,0,15.25,18.03,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,473.62869000000006,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,713.0,0.01,0.02,0.003,0.001,1005,0,16.25,19.03,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,698.9674500000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,714.0,0.01,0.02,0.003,0.001,55,0,17.25,20.03,-0.997,0.001,0,0,5.5,1544984.4000000001,38.25195,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,715.0,0.01,0.02,0.002,0.001,164,0,18.25,21.03,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.06036000000002,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,716.0,0.01,0.02,0.002,0.001,43,0,19.25,22.03,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.906070000000003,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,717.0,0.01,0.02,0.002,0.001,99,0,20.22,23.03,-0.998,0.001,0,0,9.9,1544984.4000000001,68.85351000000001,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,718.0,0.01,0.02,0.002,0.001,110,0,21.22,24.03,-0.998,0.001,0,0,11.0,1544984.4000000001,76.5039,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,719.0,0.01,0.02,0.002,0.001,138,0,22.22,25.03,-0.998,0.001,0,0,13.8,1544984.4000000001,95.97762,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,720.0,0.01,0.02,0.002,0.001,75,0,23.22,26.03,-0.998,0.001,0,0,7.5,1544984.4000000001,52.161750000000005,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,721.0,0.0,0.01,0.002,0.001,102,0,24.22,27.03,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,70.93998,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,722.0,0.0,0.01,0.002,0.001,0,0,25.22,28.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,723.0,0.0,0.01,0.002,0.001,0,0,26.22,29.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,724.0,0.0,0.01,0.002,0.001,0,0,27.22,30.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,725.0,0.01,0.02,0.002,0.001,104,0,28.22,31.03,-0.998,0.001,0,0,10.4,1544984.4000000001,72.33096,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,730.0,0.01,0.02,0.002,0.0,39,0,33.22,36.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,735.0,0.01,0.02,0.001,0.0,63,0,38.22,41.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,740.0,0.01,0.02,0.001,0.0,64,0,43.22,46.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,745.0,0.01,0.02,0.001,0.0,1,0,48.22,51.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,750.0,0.01,0.02,0.001,0.0,0,0,53.22,56.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,755.0,0.01,0.02,0.001,0.0,0,0,58.22,61.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,760.0,0.01,0.02,0.001,0.0,0,0,63.22,66.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,765.0,0.0,0.01,0.001,0.0,0,0,68.22,71.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,770.0,0.0,0.01,0.001,0.0,0,0,73.22,76.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,775.0,0.0,0.01,0.001,0.0,0,0,78.22,81.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,785.0,0.0,0.01,0.001,0.0,0,0,88.22,91.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,790.0,0.0,0.01,0.001,0.0,0,0,93.22,96.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,795.0,0.0,0.01,0.001,0.0,0,0,98.22,101.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,800.0,0.0,0.01,0.001,0.0,0,0,103.22,106.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,805.0,0.0,0.01,0.001,0.0,0,0,108.22,111.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,815.0,0.0,0.01,0.001,0.0,0,0,118.22,121.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,830.0,0.0,0.01,0.001,0.0,0,0,133.22,136.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,850.0,0.0,0.01,0.0,0.0,0,0,153.22,156.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,855.0,0.0,0.01,0.0,0.0,0,0,158.22,161.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,870.0,0.0,0.01,0.0,0.0,0,0,173.22,176.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:40.000000000",695.49,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,620.0,74.04,76.85,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,5971,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,625.0,69.04,71.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1679,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,630.0,64.04,66.85,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,635.0,59.05,61.85,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,640.0,54.05,56.86,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,641.0,53.05,55.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,642.0,52.05,54.83,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,643.0,51.05,53.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,644.0,50.05,52.86,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,645.0,49.05,51.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,646.0,48.05,50.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,647.0,47.05,49.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,648.0,46.05,48.84,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,649.0,45.05,47.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,650.0,44.05,46.86,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4893.467640000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,651.0,43.05,45.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.25602,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,652.0,42.05,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1270,0,127.0,1544984.4000000001,-883.2723,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,653.0,41.05,43.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,498,0,49.8,1544984.4000000001,-346.35402000000005,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,654.0,40.05,42.86,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3671.49171,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,655.0,39.05,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2523.23772,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,656.0,38.06,40.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1566.93897,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,657.0,37.06,39.85,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1640.6609100000003,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,658.0,36.06,38.86,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-567.51984,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,659.0,35.06,37.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-338.70363,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,660.0,34.06,36.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,3203,0,320.3,1544984.4000000001,-2227.6544700000004,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,661.0,33.06,35.87,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-485.4520200000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,662.0,32.06,34.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-471.5422200000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,663.0,31.06,33.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1834,0,183.4,1544984.4000000001,-1275.5286600000002,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,664.0,30.06,32.87,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1544984.4000000001,-1062.70872,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,665.0,29.06,31.87,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1627,0,162.7,1544984.4000000001,-1131.56223,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,666.0,28.06,30.87,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1324.9084500000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,667.0,27.06,29.87,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1561,0,312.2,1544984.4000000001,-2171.3197800000003,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,668.0,26.07,28.87,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4611.0987000000005,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,669.0,25.07,27.86,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2208.87624,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,670.0,24.07,26.88,1.0,0.0,90,0,0.02,0.03,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5339.97222,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,671.0,23.07,25.88,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,2061,0,412.2,1544984.4000000001,-2866.80978,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,672.0,22.07,24.88,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,1867,0,373.4,1544984.4000000001,-2596.95966,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,673.0,21.07,23.86,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,883,0,264.9,1544984.4000000001,-1842.3530099999998,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,674.0,20.08,22.88,1.0,0.0,48,0,0.03,0.04,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2098.98882,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,675.0,20.33,20.77,1.0,0.0,143,0,0.03,0.04,-0.011,0.003,2584,0,775.1999999999999,1544984.4000000001,-5391.43848,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,676.0,19.31,19.78,1.0,0.0,101,0,0.04,0.05,-0.014,0.004,1445,0,578.0,1544984.4000000001,-4019.9322,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,677.0,18.34,18.79,1.0,0.0,111,0,0.04,0.05,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9934.37916,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,678.0,17.35,17.8,1.0,0.0,182,0,0.05,0.06,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7167.024450000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,679.0,16.41,16.8,1.0,0.0,306,0,0.05,0.06,-0.019,0.006,2155,0,1293.0,1544984.4000000001,-8992.6857,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,680.0,15.37,15.81,1.0,0.0,1053,0,0.06,0.07,-0.022,0.007,5039,0,3527.3,1544984.4000000001,-24532.018770000002,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,681.0,14.38,14.73,0.964,0.004,819,0,0.08,0.09,-0.029,0.009,10863,0,10104.3,1544984.4000000001,-65717.54559000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,682.0,13.4,13.83,0.963,0.006,903,0,0.09,0.1,-0.033,0.01,2553,0,3094.8,1544984.4000000001,-13987.694880000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,683.0,12.5,12.86,0.959,0.009,406,0,0.11,0.12,-0.04,0.012,6580,0,8261.4,1544984.4000000001,-52374.56994000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,684.0,11.45,11.88,0.951,0.012,437,0,0.14,0.15,-0.049,0.015,4624,0,7460.4,1544984.4000000001,-44592.03684000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,685.0,10.49,10.93,0.94,0.017,1019,0,0.18,0.19,-0.062,0.018,7041,0,14406.099999999999,1544984.4000000001,-76097.03835,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,686.0,9.51,9.86,0.928,0.021,746,0,0.22,0.23,-0.076,0.022,4875,0,12291.6,1544984.4000000001,-63695.75616,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,687.0,8.58,8.84,0.91,0.026,1010,0,0.28,0.29,-0.094,0.026,3901,0,12768.6,1544984.4000000001,-52277.20134,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,688.0,7.78,7.83,0.888,0.032,4033,0,0.35,0.36,-0.116,0.031,3940,0,25119.600000000002,1544984.4000000001,4810.008840000008,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,689.0,6.86,6.92,0.861,0.038,1065,0,0.44,0.45,-0.143,0.037,7958,0,33491.59999999999,1544984.4000000001,-176637.76824,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,690.0,5.97,6.04,0.826,0.045,3739,0,0.56,0.57,-0.177,0.044,13778,0,77448.7,1544984.4000000001,-304608.62373,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,691.0,5.12,5.18,0.785,0.053,1665,0,0.71,0.72,-0.218,0.052,5222,0,35978.9,1544984.4000000001,-127482.62150999998,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,692.0,4.31,4.37,0.736,0.061,2681,0,0.89,0.91,-0.267,0.06,5433,0,48952.1,1544984.4000000001,-112974.70010999998,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,693.0,3.54,3.6,0.677,0.069,2911,0,1.12,1.14,-0.325,0.068,9608,0,85420.3,1544984.4000000001,-314698.79265,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,694.0,2.84,2.89,0.61,0.076,7384,0,1.41,1.43,-0.392,0.075,10285,0,133255.9,1544984.4000000001,-146185.73859000002,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,695.0,2.21,2.22,0.534,0.082,13484,0,1.76,1.77,-0.467,0.081,18800,0,262848.80000000005,1544984.4000000001,-290097.2248799999,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,696.0,1.64,1.65,0.452,0.082,16168,0,2.19,2.21,-0.549,0.082,11571,0,227459.8,1544984.4000000001,262167.7374600001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,697.0,1.16,1.17,0.366,0.081,17162,0,2.69,2.75,-0.634,0.081,5067,0,180054.9,1544984.4000000001,681368.0755500001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,698.0,0.77,0.78,0.281,0.076,8288,0,3.29,3.36,-0.719,0.075,2245,0,79826.3,1544984.4000000001,320977.67637,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,699.0,0.47,0.48,0.2,0.066,11903,0,4.0,4.06,-0.8,0.066,958,0,84882.6,1544984.4000000001,502401.1113000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,700.0,0.26,0.27,0.13,0.052,15120,0,4.8,4.85,-0.87,0.052,3065,0,94562.0,1544984.4000000001,435974.8614,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,701.0,0.13,0.14,0.077,0.037,10563,0,5.63,5.8,-0.923,0.037,450,0,40748.09999999999,1544984.4000000001,260239.14369,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,702.0,0.07,0.08,0.047,0.025,9551,0,6.57,6.73,-0.953,0.025,382,0,24832.5,1544984.4000000001,159423.69525000002,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,703.0,0.03,0.04,0.024,0.015,6618,0,6.26,9.0,-0.975,0.015,25,0,9964.5,1544984.4000000001,68780.48355,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,704.0,0.02,0.03,0.017,0.01,6269,0,7.26,10.0,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43586.3583,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,705.0,0.01,0.02,0.011,0.007,8254,0,8.25,10.0,-0.989,0.007,2,0,5779.2,1544984.4000000001,40174.28436,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,706.0,0.01,0.02,0.01,0.006,3084,0,9.25,12.03,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12844.30932,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,707.0,0.01,0.02,0.009,0.005,1050,0,10.25,13.03,-0.991,0.005,2,0,526.0,1544984.4000000001,3644.3676,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,708.0,0.01,0.02,0.004,0.002,2256,0,11.25,14.03,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3138.0508800000007,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,709.0,0.01,0.02,0.003,0.002,2238,0,12.25,15.03,-0.997,0.002,0,0,447.6,1544984.4000000001,3113.01324,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,710.0,0.01,0.02,0.003,0.002,1573,0,13.25,16.03,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2188.01154,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,711.0,0.01,0.02,0.003,0.002,1322,0,14.25,17.03,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1838.8755600000004,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,712.0,0.01,0.02,0.003,0.001,681,0,15.25,18.03,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,473.62869000000006,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,713.0,0.01,0.02,0.003,0.001,1005,0,16.25,19.03,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,698.9674500000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,714.0,0.01,0.02,0.003,0.001,55,0,17.25,20.03,-0.997,0.001,0,0,5.5,1544984.4000000001,38.25195,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,715.0,0.01,0.02,0.002,0.001,164,0,18.25,21.03,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.06036000000002,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,716.0,0.01,0.02,0.002,0.001,43,0,19.25,22.03,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.906070000000003,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,717.0,0.01,0.02,0.002,0.001,99,0,20.22,23.03,-0.998,0.001,0,0,9.9,1544984.4000000001,68.85351000000001,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,718.0,0.01,0.02,0.002,0.001,110,0,21.22,24.03,-0.998,0.001,0,0,11.0,1544984.4000000001,76.5039,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,719.0,0.01,0.02,0.002,0.001,138,0,22.22,25.03,-0.998,0.001,0,0,13.8,1544984.4000000001,95.97762,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,720.0,0.01,0.02,0.002,0.001,75,0,23.22,26.03,-0.998,0.001,0,0,7.5,1544984.4000000001,52.161750000000005,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,721.0,0.0,0.01,0.002,0.001,102,0,24.22,27.03,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,70.93998,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,722.0,0.0,0.01,0.002,0.001,0,0,25.22,28.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,723.0,0.0,0.01,0.002,0.001,0,0,26.22,29.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,724.0,0.0,0.01,0.002,0.001,0,0,27.22,30.03,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,725.0,0.01,0.02,0.002,0.001,104,0,28.22,31.03,-0.998,0.001,0,0,10.4,1544984.4000000001,72.33096,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,730.0,0.01,0.02,0.002,0.0,39,0,33.22,36.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,735.0,0.01,0.02,0.001,0.0,63,0,38.22,41.03,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,740.0,0.01,0.02,0.001,0.0,64,0,43.22,46.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,745.0,0.01,0.02,0.001,0.0,1,0,48.22,51.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,750.0,0.01,0.02,0.001,0.0,0,0,53.22,56.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,755.0,0.01,0.02,0.001,0.0,0,0,58.22,61.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,760.0,0.01,0.02,0.001,0.0,0,0,63.22,66.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,765.0,0.0,0.01,0.001,0.0,0,0,68.22,71.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,770.0,0.0,0.01,0.001,0.0,0,0,73.22,76.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,775.0,0.0,0.01,0.001,0.0,0,0,78.22,81.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,785.0,0.0,0.01,0.001,0.0,0,0,88.22,91.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,790.0,0.0,0.01,0.001,0.0,0,0,93.22,96.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,795.0,0.0,0.01,0.001,0.0,0,0,98.22,101.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,800.0,0.0,0.01,0.001,0.0,0,0,103.22,106.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,805.0,0.0,0.01,0.001,0.0,0,0,108.22,111.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,815.0,0.0,0.01,0.001,0.0,0,0,118.22,121.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,830.0,0.0,0.01,0.001,0.0,0,0,133.22,136.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,850.0,0.0,0.01,0.0,0.0,0,0,153.22,156.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,855.0,0.0,0.01,0.0,0.0,0,0,158.22,161.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,870.0,0.0,0.01,0.0,0.0,0,0,173.22,176.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:29:52.000000000",695.49,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.03,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,858642.2171400009]
["2026-01-28T09:30:05.000000000",697.15,630.0,67.02,67.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,635.0,62.03,62.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,640.0,57.03,57.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,641.0,56.03,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,642.0,55.03,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,643.0,54.03,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,644.0,53.02,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,645.0,52.03,52.13,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,646.0,51.03,51.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,647.0,50.01,50.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,648.0,49.01,49.13,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,649.0,48.02,48.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,650.0,47.01,47.13,1.0,0.0,84,1,0.0,0.01,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4905.1474,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,651.0,46.01,46.13,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.75069999999997,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,652.0,45.01,45.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1270,0,127.0,1544984.4000000001,-885.3805000000001,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,653.0,44.01,44.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,498,0,49.8,1544984.4000000001,-347.1807,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,654.0,43.01,43.14,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3680.25485,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,655.0,42.01,42.14,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2529.2602,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,656.0,41.01,41.14,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1570.67895,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,657.0,40.02,40.14,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1644.57685,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,658.0,39.01,39.14,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-568.8744,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,659.0,38.02,38.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-339.51204999999993,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,660.0,37.02,37.14,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,3203,30,320.3,1544984.4000000001,-2232.97145,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,661.0,36.02,36.14,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-486.61070000000007,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,662.0,35.02,35.14,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-472.6677,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,663.0,34.03,34.14,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1834,1,183.4,1544984.4000000001,-1278.5731,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,664.0,33.03,33.14,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1528,0,152.8,1544984.4000000001,-1065.2452,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,665.0,32.03,32.14,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1627,1,162.7,1544984.4000000001,-1134.26305,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,666.0,31.03,31.14,1.0,0.0,27,0,0.01,0.01,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1328.0707499999999,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,667.0,30.03,30.14,1.0,0.0,7,0,0.01,0.01,-0.007,0.002,1561,21,312.2,1544984.4000000001,-2176.5022999999997,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,668.0,29.03,29.14,1.0,0.0,5,0,0.01,0.01,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4622.1045,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,669.0,28.03,28.15,1.0,0.0,7,0,0.01,0.01,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2214.1484,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,670.0,27.04,27.14,1.0,0.0,90,1,0.01,0.02,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5352.717699999999,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,671.0,26.03,26.14,1.0,0.0,12,2,0.01,0.02,-0.007,0.002,2061,0,412.2,1544984.4000000001,-2873.6522999999997,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,672.0,25.03,25.14,1.0,0.0,11,1,0.01,0.02,-0.008,0.002,1867,15,373.4,1544984.4000000001,-2603.1580999999996,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,673.0,24.03,24.15,1.0,0.0,16,0,0.01,0.02,-0.01,0.003,883,0,264.9,1544984.4000000001,-1846.7503499999998,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,674.0,23.04,23.15,1.0,0.0,48,0,0.01,0.02,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2103.9987,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,675.0,22.04,22.15,1.0,0.0,143,0,0.01,0.02,-0.011,0.003,2584,10,775.1999999999999,1544984.4000000001,-5404.306799999999,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,676.0,21.04,21.16,1.0,0.0,101,0,0.01,0.02,-0.014,0.004,1445,5,578.0,1544984.4000000001,-4029.527,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,677.0,20.03,20.15,1.0,0.0,111,0,0.02,0.03,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9958.090600000001,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,678.0,19.03,19.16,1.0,0.0,182,0,0.02,0.03,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7184.130749999999,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,679.0,18.05,18.16,1.0,0.0,306,0,0.02,0.03,-0.019,0.006,2155,1,1293.0,1544984.4000000001,-9014.1495,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,680.0,17.04,17.16,1.0,0.0,1053,0,0.03,0.04,-0.022,0.007,5039,16,3527.3,1544984.4000000001,-24590.571949999998,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,681.0,16.06,16.17,0.964,0.004,819,0,0.04,0.05,-0.029,0.009,10863,2,10104.3,1544984.4000000001,-65874.40065000001,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,682.0,15.07,15.18,0.963,0.006,903,0,0.04,0.05,-0.033,0.01,2553,3,3094.8,1544984.4000000001,-14021.080800000002,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,683.0,14.07,14.19,0.959,0.009,406,0,0.05,0.06,-0.04,0.012,6580,8,8261.4,1544984.4000000001,-52499.57790000001,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,684.0,13.09,13.2,0.951,0.012,437,0,0.06,0.07,-0.049,0.015,4624,12,7460.4,1544984.4000000001,-44698.4694,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,685.0,12.11,12.4,0.94,0.017,1019,6,0.08,0.09,-0.062,0.018,7041,5,14406.099999999999,1544984.4000000001,-76278.66725,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,686.0,11.11,11.23,0.928,0.021,746,1,0.1,0.11,-0.076,0.022,4875,59,12291.6,1544984.4000000001,-63847.785599999996,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,687.0,10.14,10.26,0.91,0.026,1010,1,0.13,0.14,-0.094,0.026,3901,57,12768.6,1544984.4000000001,-52401.976899999994,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,688.0,9.18,9.3,0.888,0.032,4033,0,0.17,0.18,-0.116,0.031,3940,18,25119.600000000002,1544984.4000000001,4821.489400000007,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,689.0,8.23,8.35,0.861,0.038,1065,0,0.21,0.22,-0.143,0.037,7958,13,33491.59999999999,1544984.4000000001,-177059.3684,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,690.0,7.31,7.42,0.826,0.045,3739,0,0.29,0.3,-0.177,0.044,13778,174,77448.7,1544984.4000000001,-305335.66555,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,691.0,6.46,6.51,0.785,0.053,1665,201,0.37,0.38,-0.218,0.052,5222,236,35978.9,1544984.4000000001,-127786.89784999998,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,692.0,5.51,5.61,0.736,0.061,2681,9,0.48,0.49,-0.267,0.06,5433,277,48952.1,1544984.4000000001,-113244.34884999997,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,693.0,4.65,4.76,0.677,0.069,2911,5,0.63,0.64,-0.325,0.068,9608,178,85420.3,1544984.4000000001,-315449.91774999996,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,694.0,3.92,3.94,0.61,0.076,7384,98,0.81,0.84,-0.392,0.075,10285,275,133255.9,1544984.4000000001,-146534.65565000003,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,695.0,3.14,3.18,0.534,0.082,13484,64,1.05,1.08,-0.467,0.081,18800,181,262848.80000000005,1544984.4000000001,-290789.63079999987,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,696.0,2.4,2.49,0.452,0.082,16168,210,1.35,1.36,-0.549,0.082,11571,25,227459.8,1544984.4000000001,262793.4811000001,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,697.0,1.86,1.86,0.366,0.081,17162,752,1.75,1.75,-0.634,0.081,5067,154,180054.9,1544984.4000000001,682994.36925,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,698.0,1.33,1.34,0.281,0.076,8288,757,2.22,2.23,-0.719,0.075,2245,33,79826.3,1544984.4000000001,321743.78795,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,699.0,0.91,0.92,0.2,0.066,11903,38,2.79,2.83,-0.8,0.066,958,72,84882.6,1544984.4000000001,503600.24550000014,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,700.0,0.59,0.59,0.13,0.052,15120,81,3.46,3.57,-0.87,0.052,3065,35,94562.0,1544984.4000000001,437015.449,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,701.0,0.36,0.37,0.077,0.037,10563,744,4.24,4.28,-0.923,0.037,450,4,40748.09999999999,1544984.4000000001,260860.28415,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,702.0,0.21,0.21,0.047,0.025,9551,21,5.09,5.19,-0.953,0.025,382,2,24832.5,1544984.4000000001,159804.20875,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,703.0,0.11,0.12,0.024,0.015,6618,17,6.0,6.11,-0.975,0.015,25,2,9964.5,1544984.4000000001,68944.64925,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,704.0,0.06,0.07,0.017,0.01,6269,40,6.95,7.06,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43690.3905,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,705.0,0.03,0.04,0.011,0.007,8254,206,7.92,8.02,-0.989,0.007,2,0,5779.2,1544984.4000000001,40270.1726,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,706.0,0.02,0.03,0.01,0.006,3084,0,8.9,10.25,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12874.966199999999,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,707.0,0.01,0.02,0.009,0.005,1050,1,9.9,10.0,-0.991,0.005,2,0,526.0,1544984.4000000001,3653.066,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,708.0,0.01,0.02,0.004,0.002,2256,0,10.89,11.01,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3145.5408,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,709.0,0.01,0.01,0.003,0.002,2238,0,11.89,11.99,-0.997,0.002,0,0,447.6,1544984.4000000001,3120.4434,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,710.0,0.0,0.01,0.003,0.002,1573,0,12.88,12.99,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2193.2338999999997,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,711.0,0.0,0.01,0.003,0.002,1322,0,13.88,13.98,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1843.2646000000002,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,712.0,0.0,0.01,0.003,0.001,681,0,14.88,14.98,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,474.75915000000003,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,713.0,0.0,0.01,0.003,0.001,1005,0,15.88,15.99,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,700.6357500000001,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,714.0,0.0,0.01,0.003,0.001,55,0,16.88,16.99,-0.997,0.001,0,0,5.5,1544984.4000000001,38.34325,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,715.0,0.0,0.01,0.002,0.001,164,0,17.88,17.99,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.3326,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,716.0,0.0,0.01,0.002,0.001,43,0,18.88,18.98,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.977450000000005,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,717.0,0.0,0.01,0.002,0.001,99,0,19.88,19.99,-0.998,0.001,0,0,9.9,1544984.4000000001,69.01785,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,718.0,0.0,0.01,0.002,0.001,110,0,20.88,20.99,-0.998,0.001,0,0,11.0,1544984.4000000001,76.6865,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,719.0,0.0,0.01,0.002,0.001,138,0,21.88,22.0,-0.998,0.001,0,0,13.8,1544984.4000000001,96.2067,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,720.0,0.0,0.01,0.002,0.001,75,0,22.88,23.0,-0.998,0.001,0,0,7.5,1544984.4000000001,52.28625,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,721.0,0.0,0.01,0.002,0.001,102,0,23.88,23.99,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,71.1093,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,722.0,0.0,0.01,0.002,0.001,0,0,24.88,24.99,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,723.0,0.0,0.01,0.002,0.001,0,0,25.87,25.99,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,724.0,0.0,0.01,0.002,0.001,0,0,26.88,26.98,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,725.0,0.0,0.01,0.002,0.001,104,0,27.88,27.98,-0.998,0.001,0,0,10.4,1544984.4000000001,72.50359999999999,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,730.0,0.0,0.01,0.002,0.0,39,0,32.87,32.99,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,735.0,0.0,0.01,0.001,0.0,63,0,37.88,37.98,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,740.0,0.0,0.01,0.001,0.0,64,0,42.88,42.99,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,745.0,0.0,0.01,0.001,0.0,1,0,46.08,49.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,750.0,0.0,0.01,0.001,0.0,0,0,51.08,54.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,755.0,0.0,0.01,0.001,0.0,0,0,56.08,59.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,760.0,0.0,0.01,0.001,0.0,0,0,61.08,64.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,765.0,0.0,0.01,0.001,0.0,0,0,66.08,69.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,770.0,0.0,0.01,0.001,0.0,0,0,71.08,74.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,775.0,0.0,0.01,0.001,0.0,0,0,76.08,79.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,780.0,0.0,0.01,0.001,0.0,0,0,81.08,84.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,785.0,0.0,0.01,0.001,0.0,0,0,86.08,89.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,790.0,0.0,0.01,0.001,0.0,0,0,91.08,94.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,795.0,0.0,0.01,0.001,0.0,0,0,96.08,99.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,800.0,0.0,0.01,0.001,0.0,0,0,101.08,104.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,805.0,0.0,0.01,0.001,0.0,0,0,106.08,109.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,810.0,0.0,0.01,0.001,0.0,0,0,111.08,114.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,815.0,0.0,0.01,0.001,0.0,0,0,116.08,119.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,820.0,0.0,0.01,0.001,0.0,0,0,121.08,124.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,825.0,0.0,0.01,0.001,0.0,0,0,126.08,129.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,830.0,0.0,0.01,0.001,0.0,0,0,131.08,134.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,835.0,0.0,0.01,0.001,0.0,0,0,136.08,139.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,840.0,0.0,0.01,0.0,0.0,0,0,141.08,144.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,845.0,0.0,0.01,0.0,0.0,0,0,146.08,149.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,850.0,0.0,0.01,0.0,0.0,0,0,151.08,154.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,855.0,0.0,0.01,0.0,0.0,0,0,156.08,159.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,860.0,0.0,0.01,0.0,0.0,0,0,161.08,164.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,865.0,0.0,0.01,0.0,0.0,0,0,166.08,169.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,870.0,0.0,0.01,0.0,0.0,0,0,171.08,174.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,875.0,0.0,0.01,0.0,0.0,0,0,176.08,179.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,880.0,0.0,0.01,0.0,0.0,0,0,181.08,184.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:05.000000000",697.15,885.0,0.0,0.01,0.0,0.0,0,0,186.08,189.6,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860691.6299]
["2026-01-28T09:30:17.000000000",697.32,630.0,67.2,67.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,635.0,62.2,62.31,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,640.0,57.2,57.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,641.0,56.2,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,642.0,55.2,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,643.0,54.2,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,644.0,53.2,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,645.0,52.2,52.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,646.0,51.2,51.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,647.0,50.2,50.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,648.0,49.2,49.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,649.0,48.2,48.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,650.0,47.2,47.31,1.0,0.0,84,3,0.0,0.01,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4906.343520000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,651.0,46.2,46.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.80136,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,652.0,45.2,45.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1270,0,127.0,1544984.4000000001,-885.5964,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,653.0,44.2,44.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,498,0,49.8,1544984.4000000001,-347.26536,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,654.0,43.2,43.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3681.1522800000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,655.0,42.2,42.31,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2529.8769600000005,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,656.0,41.2,41.31,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1571.0619600000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,657.0,40.2,40.31,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1644.9778800000004,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,658.0,39.2,39.31,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-569.0131200000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,659.0,38.21,38.31,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-339.59484,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,660.0,37.2,37.42,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,3203,31,320.3,1544984.4000000001,-2233.51596,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,661.0,36.2,36.31,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-486.7293600000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,662.0,35.2,35.31,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-472.7829600000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,663.0,34.2,34.31,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1834,1,183.4,1544984.4000000001,-1278.88488,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,664.0,33.2,33.31,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1528,54,152.8,1544984.4000000001,-1065.5049600000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,665.0,32.21,32.31,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1627,55,162.7,1544984.4000000001,-1134.5396400000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,666.0,31.21,31.31,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1328.3946000000003,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,667.0,30.21,30.42,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,1561,129,312.2,1544984.4000000001,-2177.0330400000003,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,668.0,29.21,29.42,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,3315,0,663.0,1544984.4000000001,-4623.2316,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,669.0,28.21,28.42,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2214.68832,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,670.0,27.21,27.42,1.0,0.0,90,1,0.01,0.02,-0.007,0.002,3839,0,767.8,1544984.4000000001,-5354.02296,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,671.0,26.21,26.42,1.0,0.0,12,2,0.01,0.02,-0.007,0.002,2061,2,412.2,1544984.4000000001,-2874.35304,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,672.0,25.21,25.32,1.0,0.0,11,1,0.01,0.02,-0.008,0.002,1867,15,373.4,1544984.4000000001,-2603.79288,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,673.0,24.21,24.32,1.0,0.0,16,0,0.01,0.02,-0.01,0.003,883,0,264.9,1544984.4000000001,-1847.20068,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,674.0,23.21,23.32,1.0,0.0,48,0,0.01,0.02,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2104.5117600000003,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,675.0,22.21,22.32,1.0,0.0,143,0,0.01,0.02,-0.011,0.003,2584,10,775.1999999999999,1544984.4000000001,-5405.624640000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,676.0,21.22,21.32,1.0,0.0,101,0,0.01,0.02,-0.014,0.004,1445,60,578.0,1544984.4000000001,-4030.5096000000003,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,677.0,20.22,20.43,1.0,0.0,111,0,0.02,0.03,-0.015,0.004,3571,0,1428.4,1544984.4000000001,-9960.518880000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,678.0,19.22,19.33,1.0,0.0,182,0,0.02,0.03,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7185.8826,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,679.0,18.22,18.33,1.0,0.0,306,0,0.02,0.03,-0.019,0.006,2155,6,1293.0,1544984.4000000001,-9016.347600000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,680.0,17.23,17.49,1.0,0.0,1053,1,0.03,0.04,-0.022,0.007,5039,56,3527.3,1544984.4000000001,-24596.56836,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,681.0,16.23,16.34,0.964,0.004,819,0,0.03,0.04,-0.029,0.009,10863,2,10104.3,1544984.4000000001,-65890.46412,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,682.0,15.24,15.34,0.963,0.006,903,0,0.04,0.05,-0.033,0.01,2553,46,3094.8,1544984.4000000001,-14024.499840000004,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,683.0,14.25,14.46,0.959,0.009,406,0,0.05,0.06,-0.04,0.012,6580,55,8261.4,1544984.4000000001,-52512.379920000014,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,684.0,13.26,13.47,0.951,0.012,437,0,0.06,0.07,-0.049,0.015,4624,56,7460.4,1544984.4000000001,-44709.36912,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,685.0,12.27,12.48,0.94,0.017,1019,32,0.08,0.09,-0.062,0.018,7041,55,14406.099999999999,1544984.4000000001,-76297.2678,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,686.0,11.29,11.4,0.928,0.021,746,1,0.1,0.11,-0.076,0.022,4875,97,12291.6,1544984.4000000001,-63863.35488,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,687.0,10.34,10.57,0.91,0.026,1010,1,0.12,0.13,-0.094,0.026,3901,76,12768.6,1544984.4000000001,-52414.75512,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,688.0,9.39,9.43,0.888,0.032,4033,0,0.16,0.17,-0.116,0.031,3940,139,25119.600000000002,1544984.4000000001,4822.665120000008,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,689.0,8.44,8.48,0.861,0.038,1065,0,0.2,0.21,-0.143,0.037,7958,26,33491.59999999999,1544984.4000000001,-177102.54432000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,690.0,7.5,7.54,0.826,0.045,3739,0,0.27,0.28,-0.177,0.044,13778,233,77448.7,1544984.4000000001,-305410.12164,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,691.0,6.58,6.62,0.785,0.053,1665,239,0.35,0.36,-0.218,0.052,5222,284,35978.9,1544984.4000000001,-127818.05867999999,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,692.0,5.69,5.73,0.736,0.061,2681,38,0.46,0.47,-0.267,0.06,5433,472,48952.1,1544984.4000000001,-113271.96347999998,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,693.0,4.83,4.87,0.677,0.069,2911,6,0.59,0.6,-0.325,0.068,9608,489,85420.3,1544984.4000000001,-315526.84020000004,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,694.0,4.01,4.05,0.61,0.076,7384,291,0.77,0.78,-0.392,0.075,10285,401,133255.9,1544984.4000000001,-146570.38812000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,695.0,3.24,3.28,0.534,0.082,13484,186,1.0,1.01,-0.467,0.081,18800,347,262848.80000000005,1544984.4000000001,-290860.5398399999,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,696.0,2.54,2.58,0.452,0.082,16168,1499,1.3,1.32,-0.549,0.082,11571,352,227459.8,1544984.4000000001,262857.5632800001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,697.0,1.93,1.94,0.366,0.081,17162,2848,1.68,1.69,-0.634,0.081,5067,375,180054.9,1544984.4000000001,683160.9174000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,698.0,1.4,1.41,0.281,0.076,8288,1540,2.14,2.16,-0.719,0.075,2245,511,79826.3,1544984.4000000001,321822.24516000005,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,699.0,0.96,0.97,0.2,0.066,11903,285,2.7,2.74,-0.8,0.066,958,108,84882.6,1544984.4000000001,503723.04840000015,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,700.0,0.62,0.64,0.13,0.052,15120,692,3.36,3.39,-0.87,0.052,3065,50,94562.0,1544984.4000000001,437122.0152,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,701.0,0.38,0.39,0.077,0.037,10563,1082,4.12,4.16,-0.923,0.037,450,74,40748.09999999999,1544984.4000000001,260923.89492000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,702.0,0.22,0.23,0.047,0.025,9551,103,4.96,5.0,-0.953,0.025,382,2,24832.5,1544984.4000000001,159843.17700000003,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,703.0,0.13,0.14,0.024,0.015,6618,126,5.87,5.91,-0.975,0.015,25,2,9964.5,1544984.4000000001,68961.4614,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,704.0,0.07,0.08,0.017,0.01,6269,57,6.78,6.87,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43701.044400000006,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,705.0,0.04,0.05,0.011,0.007,8254,260,7.75,7.84,-0.989,0.007,2,0,5779.2,1544984.4000000001,40279.99248,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,706.0,0.02,0.03,0.01,0.006,3084,4,8.6,8.84,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12878.105760000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,707.0,0.01,0.02,0.009,0.005,1050,1,9.72,9.83,-0.991,0.005,2,0,526.0,1544984.4000000001,3653.9568000000004,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,708.0,0.01,0.02,0.004,0.002,2256,26,10.71,10.82,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3146.3078400000004,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,709.0,0.01,0.02,0.003,0.002,2238,0,11.72,11.8,-0.997,0.002,0,0,447.6,1544984.4000000001,3121.2043200000003,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,710.0,0.0,0.01,0.003,0.002,1573,1,12.71,12.82,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2193.76872,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,711.0,0.0,0.01,0.003,0.002,1322,0,13.71,13.8,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1843.7140800000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,712.0,0.0,0.01,0.003,0.001,681,0,14.71,14.82,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,474.87492000000015,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,713.0,0.0,0.01,0.003,0.001,1005,0,15.71,15.81,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,700.8066000000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,714.0,0.0,0.01,0.003,0.001,55,0,16.7,16.81,-0.997,0.001,0,0,5.5,1544984.4000000001,38.3526,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,715.0,0.0,0.01,0.002,0.001,164,0,17.71,17.81,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.36048000000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,716.0,0.0,0.01,0.002,0.001,43,0,18.71,18.81,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.984760000000005,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,717.0,0.0,0.01,0.002,0.001,99,0,19.71,19.81,-0.998,0.001,0,0,9.9,1544984.4000000001,69.03468000000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,718.0,0.0,0.01,0.002,0.001,110,0,20.71,20.81,-0.998,0.001,0,0,11.0,1544984.4000000001,76.7052,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,719.0,0.0,0.01,0.002,0.001,138,0,21.7,21.81,-0.998,0.001,0,0,13.8,1544984.4000000001,96.23016000000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,720.0,0.0,0.01,0.002,0.001,75,0,22.7,22.81,-0.998,0.001,0,0,7.5,1544984.4000000001,52.29900000000001,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,721.0,0.0,0.01,0.002,0.001,102,0,23.7,23.81,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,71.12664000000002,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,722.0,0.0,0.01,0.002,0.001,0,0,24.7,24.81,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,723.0,0.0,0.01,0.002,0.001,0,0,25.69,25.8,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,724.0,0.0,0.01,0.002,0.001,0,0,26.7,26.81,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,725.0,0.0,0.01,0.002,0.001,104,0,27.7,27.81,-0.998,0.001,0,0,10.4,1544984.4000000001,72.52128,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,730.0,0.0,0.01,0.002,0.0,39,0,32.69,32.81,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,735.0,0.0,0.01,0.001,0.0,63,0,37.7,37.81,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,740.0,0.0,0.01,0.001,0.0,64,0,42.7,42.8,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,745.0,0.0,0.01,0.001,0.0,1,0,47.25,48.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,750.0,0.0,0.01,0.001,0.0,0,0,52.25,53.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,755.0,0.0,0.01,0.001,0.0,0,0,57.25,58.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,760.0,0.0,0.01,0.001,0.0,0,0,62.25,63.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,765.0,0.0,0.01,0.001,0.0,0,0,67.25,68.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,770.0,0.0,0.01,0.001,0.0,0,0,72.25,73.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,775.0,0.0,0.01,0.001,0.0,0,0,77.25,78.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,780.0,0.0,0.01,0.001,0.0,0,0,82.25,83.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,785.0,0.0,0.01,0.001,0.0,0,0,87.25,88.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,790.0,0.0,0.01,0.001,0.0,0,0,92.25,93.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,795.0,0.0,0.01,0.001,0.0,0,0,97.25,98.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,800.0,0.0,0.01,0.001,0.0,0,0,102.25,103.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,805.0,0.0,0.01,0.001,0.0,0,0,107.25,108.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,810.0,0.0,0.01,0.001,0.0,0,0,112.25,113.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,815.0,0.0,0.01,0.001,0.0,0,0,117.25,118.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,820.0,0.0,0.01,0.001,0.0,0,0,122.25,123.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,825.0,0.0,0.01,0.001,0.0,0,0,127.25,128.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,830.0,0.0,0.01,0.001,0.0,0,0,132.25,133.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,835.0,0.0,0.01,0.001,0.0,0,0,137.25,138.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,840.0,0.0,0.01,0.0,0.0,0,0,142.25,143.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,845.0,0.0,0.01,0.0,0.0,0,0,147.25,148.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,850.0,0.0,0.01,0.0,0.0,0,0,152.25,153.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,855.0,0.0,0.01,0.0,0.0,0,0,157.25,158.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,860.0,0.0,0.01,0.0,0.0,0,0,162.25,163.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,865.0,0.0,0.01,0.0,0.0,0,0,167.25,168.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,870.0,0.0,0.01,0.0,0.0,0,0,172.25,173.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,875.0,0.0,0.01,0.0,0.0,0,0,177.25,178.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,880.0,0.0,0.01,0.0,0.0,0,0,182.25,183.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:17.000000000",697.32,885.0,0.0,0.01,0.0,0.0,0,0,187.25,188.2,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,860901.5095200009]
["2026-01-28T09:30:30.000000000",697.47,630.0,67.37,67.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,635.0,62.37,62.48,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,640.0,57.37,57.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,641.0,56.37,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,642.0,55.37,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,643.0,54.37,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,644.0,53.37,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,645.0,52.37,52.48,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,646.0,51.37,51.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,647.0,50.37,50.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,648.0,49.39,49.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,649.0,48.37,48.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,650.0,47.37,47.48,1.0,0.0,84,3,0.0,0.01,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4907.3989200000005,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,651.0,46.37,46.48,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.84606,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,652.0,45.37,45.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1270,0,127.0,1544984.4000000001,-885.7869000000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,653.0,44.37,44.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,498,0,49.8,1544984.4000000001,-347.34006,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,654.0,43.37,43.51,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3681.94413,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,655.0,42.37,42.52,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2530.4211600000003,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,656.0,41.37,41.51,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1571.39991,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,657.0,40.37,40.51,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1645.33173,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,658.0,39.37,39.51,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-569.1355200000002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,659.0,38.37,38.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-339.66789,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,660.0,37.38,37.51,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,3203,33,320.3,1544984.4000000001,-2233.99641,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,661.0,36.4,36.51,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-486.83406000000014,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,662.0,35.37,35.49,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-472.8846600000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,663.0,34.4,34.51,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1834,1,183.4,1544984.4000000001,-1279.1599800000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,664.0,33.37,33.51,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1528,54,152.8,1544984.4000000001,-1065.7341600000002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,665.0,32.37,32.51,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1627,133,162.7,1544984.4000000001,-1134.78369,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,666.0,31.4,31.51,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1328.68035,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,667.0,30.38,30.49,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,1561,129,312.2,1544984.4000000001,-2177.50134,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,668.0,29.37,29.51,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,3315,1,663.0,1544984.4000000001,-4624.226100000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,669.0,28.38,28.51,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2215.16472,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,670.0,27.37,27.52,1.0,0.0,90,1,0.01,0.02,-0.007,0.002,3839,10,767.8,1544984.4000000001,-5355.174660000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,671.0,26.38,26.51,1.0,0.0,12,2,0.01,0.02,-0.007,0.002,2061,2,412.2,1544984.4000000001,-2874.97134,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,672.0,25.38,25.49,1.0,0.0,11,1,0.01,0.02,-0.008,0.002,1867,15,373.4,1544984.4000000001,-2604.3529799999997,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,673.0,24.38,24.52,1.0,0.0,16,0,0.01,0.02,-0.01,0.003,883,0,264.9,1544984.4000000001,-1847.5980299999999,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,674.0,23.38,23.52,1.0,0.0,48,0,0.01,0.02,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2104.96446,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,675.0,22.38,22.5,1.0,0.0,143,0,0.01,0.02,-0.011,0.003,2584,10,775.1999999999999,1544984.4000000001,-5406.787439999999,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,676.0,21.38,21.52,1.0,0.0,101,0,0.01,0.02,-0.014,0.004,1445,60,578.0,1544984.4000000001,-4031.3766000000005,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,677.0,20.38,20.52,1.0,0.0,111,0,0.02,0.03,-0.015,0.004,3571,200,1428.4,1544984.4000000001,-9962.66148,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,678.0,19.39,19.52,1.0,0.0,182,0,0.02,0.03,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7187.428350000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,679.0,18.39,18.54,1.0,0.0,306,0,0.02,0.03,-0.019,0.006,2155,6,1293.0,1544984.4000000001,-9018.287100000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,680.0,17.39,17.53,1.0,0.0,1053,1,0.03,0.04,-0.022,0.007,5039,56,3527.3,1544984.4000000001,-24601.859310000003,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,681.0,16.4,16.53,0.964,0.004,819,0,0.03,0.04,-0.029,0.009,10863,37,10104.3,1544984.4000000001,-65904.63777,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,682.0,15.41,15.55,0.963,0.006,903,0,0.04,0.05,-0.033,0.01,2553,47,3094.8,1544984.4000000001,-14027.516640000003,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,683.0,14.44,14.55,0.959,0.009,406,0,0.05,0.06,-0.04,0.012,6580,55,8261.4,1544984.4000000001,-52523.67582000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,684.0,13.42,13.56,0.951,0.012,437,0,0.06,0.07,-0.049,0.015,4624,57,7460.4,1544984.4000000001,-44718.986520000006,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,685.0,12.44,12.57,0.94,0.017,1019,32,0.07,0.08,-0.062,0.018,7041,57,14406.099999999999,1544984.4000000001,-76313.68005,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,686.0,11.46,11.59,0.928,0.021,746,1,0.09,0.1,-0.076,0.022,4875,104,12291.6,1544984.4000000001,-63877.09248,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,687.0,10.48,10.6,0.91,0.026,1010,2,0.12,0.13,-0.094,0.026,3901,212,12768.6,1544984.4000000001,-52426.03002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,688.0,9.54,9.6,0.888,0.032,4033,0,0.15,0.16,-0.116,0.031,3940,155,25119.600000000002,1544984.4000000001,4823.702520000007,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,689.0,8.6,8.65,0.861,0.038,1065,0,0.19,0.2,-0.143,0.037,7958,74,33491.59999999999,1544984.4000000001,-177140.64072,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,690.0,7.66,7.71,0.826,0.045,3739,1,0.25,0.26,-0.177,0.044,13778,349,77448.7,1544984.4000000001,-305475.81818999996,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,691.0,6.74,6.78,0.785,0.053,1665,240,0.32,0.33,-0.218,0.052,5222,345,35978.9,1544984.4000000001,-127845.55352999999,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,692.0,5.84,5.88,0.736,0.061,2681,39,0.42,0.43,-0.267,0.06,5433,540,48952.1,1544984.4000000001,-113296.32932999998,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,693.0,4.97,5.01,0.677,0.069,2911,34,0.55,0.56,-0.325,0.068,9608,555,85420.3,1544984.4000000001,-315594.71295,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,694.0,4.14,4.18,0.61,0.076,7384,320,0.72,0.73,-0.392,0.075,10285,451,133255.9,1544984.4000000001,-146601.91677000004,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,695.0,3.36,3.4,0.534,0.082,13484,356,0.94,0.95,-0.467,0.081,18800,2989,262848.80000000005,1544984.4000000001,-290923.1066399999,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,696.0,2.64,2.68,0.452,0.082,16168,1934,1.22,1.23,-0.549,0.082,11571,448,227459.8,1544984.4000000001,262914.10638000007,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,697.0,2.02,2.03,0.366,0.081,17162,3350,1.58,1.59,-0.634,0.081,5067,650,180054.9,1544984.4000000001,683307.8716500001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,698.0,1.47,1.48,0.281,0.076,8288,2072,2.03,2.04,-0.719,0.075,2245,851,79826.3,1544984.4000000001,321891.47211000003,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,699.0,1.01,1.02,0.2,0.066,11903,564,2.56,2.6,-0.8,0.066,958,125,84882.6,1544984.4000000001,503831.40390000015,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,700.0,0.66,0.67,0.13,0.052,15120,1124,3.21,3.25,-0.87,0.052,3065,84,94562.0,1544984.4000000001,437216.0442,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,701.0,0.4,0.41,0.077,0.037,10563,1446,3.95,3.99,-0.923,0.037,450,76,40748.09999999999,1544984.4000000001,260980.02206999998,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,702.0,0.23,0.24,0.047,0.025,9551,397,4.78,4.83,-0.953,0.025,382,2,24832.5,1544984.4000000001,159877.56075,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,703.0,0.13,0.14,0.024,0.015,6618,168,5.68,5.73,-0.975,0.015,25,2,9964.5,1544984.4000000001,68976.29565,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,704.0,0.07,0.08,0.017,0.01,6269,602,6.58,6.69,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43710.4449,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,705.0,0.04,0.05,0.011,0.007,8254,696,7.54,7.68,-0.989,0.007,2,0,5779.2,1544984.4000000001,40288.657080000004,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,706.0,0.02,0.03,0.01,0.006,3084,18,8.53,8.68,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12880.87596,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,707.0,0.01,0.02,0.009,0.005,1050,12,9.53,9.62,-0.991,0.005,2,0,526.0,1544984.4000000001,3654.7428000000004,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,708.0,0.01,0.02,0.004,0.002,2256,26,10.51,10.64,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3146.9846400000006,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,709.0,0.01,0.02,0.003,0.002,2238,3,11.52,11.65,-0.997,0.002,0,0,447.6,1544984.4000000001,3121.8757200000005,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,710.0,0.0,0.01,0.003,0.002,1573,1,12.52,12.65,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2194.24062,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,711.0,0.0,0.01,0.003,0.002,1322,0,13.51,13.65,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1844.1106800000002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,712.0,0.0,0.01,0.003,0.001,681,0,14.51,14.61,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,474.9770700000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,713.0,0.0,0.01,0.003,0.001,1005,0,15.5,15.64,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,700.9573500000001,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,714.0,0.0,0.01,0.003,0.001,55,0,16.49,16.73,-0.997,0.001,0,0,5.5,1544984.4000000001,38.36085,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,715.0,0.0,0.01,0.002,0.001,164,0,17.51,17.73,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.38508000000002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,716.0,0.0,0.01,0.002,0.001,43,0,18.52,18.65,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.991210000000006,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,717.0,0.0,0.01,0.002,0.001,99,0,19.51,19.73,-0.998,0.001,0,0,9.9,1544984.4000000001,69.04953,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,718.0,0.0,0.01,0.002,0.001,110,0,20.52,20.66,-0.998,0.001,0,0,11.0,1544984.4000000001,76.7217,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,719.0,0.0,0.01,0.002,0.001,138,0,21.52,21.63,-0.998,0.001,0,0,13.8,1544984.4000000001,96.25086000000002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,720.0,0.0,0.01,0.002,0.001,75,0,22.52,22.64,-0.998,0.001,0,0,7.5,1544984.4000000001,52.31025,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,721.0,0.0,0.01,0.002,0.001,102,0,23.52,23.62,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,71.14194000000002,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,722.0,0.0,0.01,0.002,0.001,0,0,24.52,24.63,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,723.0,0.0,0.01,0.002,0.001,0,0,25.52,25.62,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,724.0,0.0,0.01,0.002,0.001,0,0,26.52,26.63,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,725.0,0.0,0.01,0.002,0.001,104,0,27.52,27.63,-0.998,0.001,0,0,10.4,1544984.4000000001,72.53688,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,730.0,0.0,0.01,0.002,0.0,39,0,32.52,32.62,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,735.0,0.0,0.01,0.001,0.0,63,0,37.51,37.63,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,740.0,0.0,0.01,0.001,0.0,64,0,42.52,42.63,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,745.0,0.0,0.01,0.001,0.0,1,0,47.07,48.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,750.0,0.0,0.01,0.001,0.0,0,0,52.07,53.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,755.0,0.0,0.01,0.001,0.0,0,0,57.07,58.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,760.0,0.0,0.01,0.001,0.0,0,0,62.07,63.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,765.0,0.0,0.01,0.001,0.0,0,0,67.07,68.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,770.0,0.0,0.01,0.001,0.0,0,0,72.07,73.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,775.0,0.0,0.01,0.001,0.0,0,0,77.07,78.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,780.0,0.0,0.01,0.001,0.0,0,0,82.07,83.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,785.0,0.0,0.01,0.001,0.0,0,0,87.07,88.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,790.0,0.0,0.01,0.001,0.0,0,0,92.07,93.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,795.0,0.0,0.01,0.001,0.0,0,0,97.07,98.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,800.0,0.0,0.01,0.001,0.0,0,0,102.07,103.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,805.0,0.0,0.01,0.001,0.0,0,0,107.07,108.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,810.0,0.0,0.01,0.001,0.0,0,0,112.07,113.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,815.0,0.0,0.01,0.001,0.0,0,0,117.07,118.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,820.0,0.0,0.01,0.001,0.0,0,0,122.07,123.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,825.0,0.0,0.01,0.001,0.0,0,0,127.07,128.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,830.0,0.0,0.01,0.001,0.0,0,0,132.1,133.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,835.0,0.0,0.01,0.001,0.0,0,0,137.1,138.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,840.0,0.0,0.01,0.0,0.0,0,0,142.07,143.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,845.0,0.0,0.01,0.0,0.0,0,0,147.07,148.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,850.0,0.0,0.01,0.0,0.0,0,0,152.1,153.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,855.0,0.0,0.01,0.0,0.0,0,0,157.07,158.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,860.0,0.0,0.01,0.0,0.0,0,0,162.1,163.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,865.0,0.0,0.01,0.0,0.0,0,0,167.07,168.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,870.0,0.0,0.01,0.0,0.0,0,0,172.1,173.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,875.0,0.0,0.01,0.0,0.0,0,0,177.1,178.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,880.0,0.0,0.01,0.0,0.0,0,0,182.1,183.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:30.000000000",697.47,885.0,0.0,0.01,0.0,0.0,0,0,187.1,188.02,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861086.6974200004]
["2026-01-28T09:30:42.000000000",697.43,630.0,67.32,67.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,635.0,62.32,62.43,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,640.0,57.32,57.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,641.0,56.32,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,642.0,55.32,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,643.0,54.33,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,644.0,53.32,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,645.0,52.32,52.43,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,646.0,51.32,51.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,647.0,50.32,50.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,648.0,49.32,49.43,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,649.0,48.32,48.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,650.0,47.32,47.43,1.0,0.0,84,3,0.0,0.01,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4907.11748,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,651.0,46.32,46.43,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.83413999999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,652.0,45.33,45.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1270,0,127.0,1544984.4000000001,-885.7361000000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,653.0,44.32,44.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,498,0,49.8,1544984.4000000001,-347.32014,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,654.0,43.33,43.43,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3681.7329699999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,655.0,42.34,42.43,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2530.27604,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,656.0,41.33,41.43,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1571.30979,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,657.0,40.33,40.43,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1645.23737,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,658.0,39.32,39.43,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-569.10288,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,659.0,38.32,38.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-339.64840999999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,660.0,37.32,37.43,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,3203,35,320.3,1544984.4000000001,-2233.86829,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,661.0,36.32,36.43,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-486.80614,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,662.0,35.34,35.43,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-472.8575400000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,663.0,34.33,34.43,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1834,1,183.4,1544984.4000000001,-1279.08662,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,664.0,33.34,33.43,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1528,54,152.8,1544984.4000000001,-1065.6730400000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,665.0,32.34,32.43,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1627,241,162.7,1544984.4000000001,-1134.71861,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,666.0,31.34,31.43,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1328.60415,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,667.0,30.33,30.43,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,1561,219,312.2,1544984.4000000001,-2177.37646,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,668.0,29.33,29.43,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,3315,1,663.0,1544984.4000000001,-4623.9609,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,669.0,28.33,28.43,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2215.0376800000004,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,670.0,27.33,27.44,1.0,0.0,90,1,0.01,0.02,-0.007,0.002,3839,10,767.8,1544984.4000000001,-5354.867539999999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,671.0,26.33,26.44,1.0,0.0,12,2,0.01,0.02,-0.007,0.002,2061,2,412.2,1544984.4000000001,-2874.8064599999993,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,672.0,25.33,25.44,1.0,0.0,11,1,0.01,0.02,-0.008,0.002,1867,15,373.4,1544984.4000000001,-2604.20362,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,673.0,24.34,24.44,1.0,0.0,16,0,0.01,0.02,-0.01,0.003,883,0,264.9,1544984.4000000001,-1847.4920699999998,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,674.0,23.34,23.44,1.0,0.0,48,0,0.01,0.02,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2104.84374,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,675.0,22.34,22.44,1.0,0.0,143,0,0.01,0.02,-0.011,0.003,2584,70,775.1999999999999,1544984.4000000001,-5406.477359999999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,676.0,21.35,21.44,1.0,0.0,101,0,0.01,0.02,-0.014,0.004,1445,80,578.0,1544984.4000000001,-4031.1454,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,677.0,20.34,20.45,1.0,0.0,111,0,0.02,0.03,-0.015,0.004,3571,200,1428.4,1544984.4000000001,-9962.09012,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,678.0,19.34,19.45,1.0,0.0,182,0,0.02,0.03,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7187.01615,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,679.0,18.34,18.45,1.0,0.0,306,0,0.02,0.03,-0.019,0.006,2155,6,1293.0,1544984.4000000001,-9017.7699,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,680.0,17.36,17.45,1.0,0.0,1053,1,0.03,0.04,-0.022,0.007,5039,56,3527.3,1544984.4000000001,-24600.44839,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,681.0,16.35,16.46,0.964,0.004,819,0,0.03,0.04,-0.029,0.009,10863,89,10104.3,1544984.4000000001,-65900.85813000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,682.0,15.36,15.47,0.963,0.006,903,100,0.04,0.05,-0.033,0.01,2553,55,3094.8,1544984.4000000001,-14026.712160000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,683.0,14.37,14.47,0.959,0.009,406,0,0.05,0.06,-0.04,0.012,6580,81,8261.4,1544984.4000000001,-52520.66358000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,684.0,13.38,13.48,0.951,0.012,437,101,0.06,0.07,-0.049,0.015,4624,60,7460.4,1544984.4000000001,-44716.42188,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,685.0,12.39,12.5,0.94,0.017,1019,32,0.07,0.08,-0.062,0.018,7041,147,14406.099999999999,1544984.4000000001,-76309.30344999999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,686.0,11.41,11.53,0.928,0.021,746,1,0.09,0.1,-0.076,0.022,4875,114,12291.6,1544984.4000000001,-63873.42911999999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,687.0,10.44,10.54,0.91,0.026,1010,2,0.11,0.12,-0.094,0.026,3901,219,12768.6,1544984.4000000001,-52423.02338,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,688.0,9.47,9.57,0.888,0.032,4033,1,0.15,0.16,-0.116,0.031,3940,172,25119.600000000002,1544984.4000000001,4823.425880000007,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,689.0,8.55,8.59,0.861,0.038,1065,0,0.19,0.2,-0.143,0.037,7958,225,33491.59999999999,1544984.4000000001,-177130.48167999997,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,690.0,7.61,7.65,0.826,0.045,3739,3,0.25,0.26,-0.177,0.044,13778,401,77448.7,1544984.4000000001,-305458.29910999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,691.0,6.69,6.73,0.785,0.053,1665,252,0.33,0.34,-0.218,0.052,5222,410,35978.9,1544984.4000000001,-127838.22156999998,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,692.0,5.79,5.83,0.736,0.061,2681,41,0.43,0.44,-0.267,0.06,5433,630,48952.1,1544984.4000000001,-113289.83176999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,693.0,4.92,4.96,0.677,0.069,2911,50,0.56,0.57,-0.325,0.068,9608,591,85420.3,1544984.4000000001,-315576.61354999995,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,694.0,4.1,4.13,0.61,0.076,7384,419,0.74,0.75,-0.392,0.075,10285,498,133255.9,1544984.4000000001,-146593.50913000002,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,695.0,3.32,3.35,0.534,0.082,13484,553,0.96,0.97,-0.467,0.081,18800,3072,262848.80000000005,1544984.4000000001,-290906.4221599999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,696.0,2.61,2.63,0.452,0.082,16168,2141,1.25,1.26,-0.549,0.082,11571,532,227459.8,1544984.4000000001,262899.02822000004,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,697.0,1.98,1.99,0.366,0.081,17162,3942,1.62,1.63,-0.634,0.081,5067,965,180054.9,1544984.4000000001,683268.6838499999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,698.0,1.44,1.45,0.281,0.076,8288,3996,2.07,2.08,-0.719,0.075,2245,1115,79826.3,1544984.4000000001,321873.01159,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,699.0,1.0,1.01,0.2,0.066,11903,1731,2.62,2.64,-0.8,0.066,958,326,84882.6,1544984.4000000001,503802.5091,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,700.0,0.65,0.66,0.13,0.052,15120,3123,3.26,3.3,-0.87,0.052,3065,118,94562.0,1544984.4000000001,437190.96979999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,701.0,0.4,0.41,0.077,0.037,10563,2076,4.01,4.05,-0.923,0.037,450,76,40748.09999999999,1544984.4000000001,260965.05482999995,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,702.0,0.23,0.24,0.047,0.025,9551,516,4.84,4.88,-0.953,0.025,382,3,24832.5,1544984.4000000001,159868.39174999998,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,703.0,0.13,0.14,0.024,0.015,6618,290,5.74,5.78,-0.975,0.015,25,2,9964.5,1544984.4000000001,68972.33984999999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,704.0,0.07,0.08,0.017,0.01,6269,654,6.64,6.76,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43707.9381,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,705.0,0.04,0.05,0.011,0.007,8254,845,7.6,7.73,-0.989,0.007,2,10,5779.2,1544984.4000000001,40286.34651999999,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,706.0,0.02,0.03,0.01,0.006,3084,22,8.61,8.72,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12880.13724,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,707.0,0.01,0.02,0.009,0.005,1050,27,9.59,9.7,-0.991,0.005,2,0,526.0,1544984.4000000001,3654.5331999999994,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,708.0,0.01,0.02,0.004,0.002,2256,30,10.59,10.7,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3146.80416,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,709.0,0.01,0.02,0.003,0.002,2238,4,11.59,11.69,-0.997,0.002,0,0,447.6,1544984.4000000001,3121.69668,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,710.0,0.0,0.01,0.003,0.002,1573,2,12.59,12.68,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2194.11478,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,711.0,0.0,0.01,0.003,0.002,1322,0,13.59,13.69,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1844.00492,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,712.0,0.0,0.01,0.003,0.001,681,0,14.59,14.68,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,474.94983,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,713.0,0.0,0.01,0.003,0.001,1005,0,15.58,15.69,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,700.9171500000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,714.0,0.0,0.01,0.003,0.001,55,0,16.57,16.76,-0.997,0.001,0,0,5.5,1544984.4000000001,38.35865,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,715.0,0.0,0.01,0.002,0.001,164,0,17.58,17.69,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.37852000000001,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,716.0,0.0,0.01,0.002,0.001,43,0,18.58,18.76,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.98949,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,717.0,0.0,0.01,0.002,0.001,99,0,19.58,19.69,-0.998,0.001,0,0,9.9,1544984.4000000001,69.04557,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,718.0,0.0,0.01,0.002,0.001,110,0,20.58,20.68,-0.998,0.001,0,0,11.0,1544984.4000000001,76.7173,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,719.0,0.0,0.01,0.002,0.001,138,0,21.58,21.69,-0.998,0.001,0,0,13.8,1544984.4000000001,96.24534,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,720.0,0.0,0.01,0.002,0.001,75,0,22.58,22.69,-0.998,0.001,0,0,7.5,1544984.4000000001,52.307249999999996,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,721.0,0.0,0.01,0.002,0.001,102,0,23.58,23.69,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,71.13786,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,722.0,0.0,0.01,0.002,0.001,0,0,24.58,24.69,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,723.0,0.0,0.01,0.002,0.001,0,0,25.57,25.69,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,724.0,0.0,0.01,0.002,0.001,0,0,26.58,26.69,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,725.0,0.0,0.01,0.002,0.001,104,0,27.58,27.68,-0.998,0.001,0,0,10.4,1544984.4000000001,72.53272,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,730.0,0.0,0.01,0.002,0.0,39,0,32.58,32.69,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,735.0,0.0,0.01,0.001,0.0,63,0,37.58,37.69,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,740.0,0.0,0.01,0.001,0.0,64,0,42.57,42.69,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,745.0,0.0,0.01,0.001,0.0,1,0,47.16,48.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,750.0,0.0,0.01,0.001,0.0,0,0,52.16,53.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,755.0,0.0,0.01,0.001,0.0,0,0,57.16,58.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,760.0,0.0,0.01,0.001,0.0,0,0,62.16,63.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,765.0,0.0,0.01,0.001,0.0,0,0,67.16,68.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,770.0,0.0,0.01,0.001,0.0,0,0,72.16,73.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,775.0,0.0,0.01,0.001,0.0,0,0,77.16,78.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,780.0,0.0,0.01,0.001,0.0,0,0,82.16,83.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,785.0,0.0,0.01,0.001,0.0,0,0,87.16,88.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,790.0,0.0,0.01,0.001,0.0,0,0,92.16,93.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,795.0,0.0,0.01,0.001,0.0,0,0,97.16,98.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,800.0,0.0,0.01,0.001,0.0,0,0,102.16,103.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,805.0,0.0,0.01,0.001,0.0,0,0,107.16,108.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,810.0,0.0,0.01,0.001,0.0,0,0,112.16,113.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,815.0,0.0,0.01,0.001,0.0,0,0,117.16,118.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,820.0,0.0,0.01,0.001,0.0,0,0,122.16,123.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,825.0,0.0,0.01,0.001,0.0,0,0,127.16,128.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,830.0,0.0,0.01,0.001,0.0,0,0,132.16,133.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,835.0,0.0,0.01,0.001,0.0,0,0,137.16,138.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,840.0,0.0,0.01,0.0,0.0,0,0,142.16,143.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,845.0,0.0,0.01,0.0,0.0,0,0,147.16,148.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,850.0,0.0,0.01,0.0,0.0,0,0,152.16,153.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,855.0,0.0,0.01,0.0,0.0,0,0,157.16,158.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,860.0,0.0,0.01,0.0,0.0,0,0,162.16,163.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,865.0,0.0,0.01,0.0,0.0,0,0,167.16,168.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,870.0,0.0,0.01,0.0,0.0,0,0,172.16,173.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,875.0,0.0,0.01,0.0,0.0,0,0,177.16,178.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,880.0,0.0,0.01,0.0,0.0,0,0,182.16,183.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:42.000000000",697.43,885.0,0.0,0.01,0.0,0.0,0,0,187.16,188.11,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861037.31398]
["2026-01-28T09:30:55.000000000",697.4,630.0,67.25,67.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,635.0,62.25,62.45,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,640.0,57.24,57.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,641.0,56.26,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,642.0,55.24,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,643.0,54.25,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,644.0,53.25,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,645.0,52.24,52.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2689,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,646.0,51.27,51.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2080,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,647.0,50.24,50.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1593,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,648.0,49.27,49.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,958,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,649.0,48.27,48.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,650.0,47.24,47.45,1.0,0.0,84,3,0.0,0.01,-0.003,0.001,7036,0,703.6,1544984.4000000001,-4906.9064,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,651.0,46.26,46.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,298,0,29.799999999999997,1544984.4000000001,-207.82519999999997,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,652.0,45.26,45.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1270,0,127.0,1544984.4000000001,-885.6980000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,653.0,44.24,44.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,498,0,49.8,1544984.4000000001,-347.30519999999996,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,654.0,43.26,43.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,5279,0,527.9,1544984.4000000001,-3681.5746,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,655.0,42.28,42.45,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3628,0,362.8,1544984.4000000001,-2530.1672,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,656.0,41.25,41.45,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2253,0,225.3,1544984.4000000001,-1571.2422000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,657.0,40.27,40.45,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2359,0,235.9,1544984.4000000001,-1645.1666,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,658.0,39.26,39.45,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,816,0,81.60000000000001,1544984.4000000001,-569.0784000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,659.0,38.25,38.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,487,0,48.699999999999996,1544984.4000000001,-339.6338,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,660.0,37.26,37.45,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,3203,37,320.3,1544984.4000000001,-2233.7722,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,661.0,36.25,36.45,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,698,0,69.80000000000001,1544984.4000000001,-486.78520000000003,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,662.0,35.25,35.45,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,678,0,67.80000000000001,1544984.4000000001,-472.8372000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,663.0,34.28,34.45,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1834,1,183.4,1544984.4000000001,-1279.0316,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,664.0,33.25,33.45,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1528,54,152.8,1544984.4000000001,-1065.6272000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,665.0,32.27,32.46,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1627,241,162.7,1544984.4000000001,-1134.6698,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,666.0,31.26,31.46,1.0,0.0,27,0,0.0,0.01,-0.006,0.001,1905,0,190.5,1544984.4000000001,-1328.5469999999998,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,667.0,30.28,30.45,1.0,0.0,7,0,0.0,0.01,-0.007,0.002,1561,237,312.2,1544984.4000000001,-2177.2828,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,668.0,29.25,29.46,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,3315,1,663.0,1544984.4000000001,-4623.762000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,669.0,28.26,28.45,1.0,0.0,7,0,0.01,0.02,-0.007,0.002,1588,0,317.6,1544984.4000000001,-2214.9424000000004,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,670.0,27.28,27.45,1.0,0.0,90,1,0.01,0.02,-0.007,0.002,3839,510,767.8,1544984.4000000001,-5354.6372,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,671.0,26.25,26.46,1.0,0.0,12,2,0.01,0.02,-0.007,0.002,2061,3,412.2,1544984.4000000001,-2874.6827999999996,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,672.0,25.26,25.46,1.0,0.0,11,1,0.01,0.02,-0.008,0.002,1867,15,373.4,1544984.4000000001,-2604.0915999999997,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,673.0,24.25,24.46,1.0,0.0,16,0,0.01,0.02,-0.01,0.003,883,0,264.9,1544984.4000000001,-1847.4125999999999,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,674.0,23.26,23.46,1.0,0.0,48,0,0.01,0.02,-0.011,0.003,1006,0,301.8,1544984.4000000001,-2104.7532,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,675.0,22.28,22.47,1.0,0.0,143,0,0.01,0.02,-0.011,0.003,2584,70,775.1999999999999,1544984.4000000001,-5406.2447999999995,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,676.0,21.37,21.47,1.0,0.0,101,0,0.01,0.02,-0.014,0.004,1445,276,578.0,1544984.4000000001,-4030.972,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,677.0,20.26,20.48,1.0,0.0,111,0,0.02,0.03,-0.015,0.004,3571,200,1428.4,1544984.4000000001,-9961.661600000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,678.0,19.26,19.47,1.0,0.0,182,0,0.02,0.03,-0.018,0.005,2061,0,1030.5,1544984.4000000001,-7186.706999999999,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,679.0,18.26,18.47,1.0,0.0,306,0,0.02,0.03,-0.019,0.006,2155,6,1293.0,1544984.4000000001,-9017.382,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,680.0,17.28,17.5,1.0,0.0,1053,1,0.03,0.04,-0.022,0.007,5039,62,3527.3,1544984.4000000001,-24599.3902,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,681.0,16.29,16.49,0.964,0.004,819,0,0.03,0.04,-0.029,0.009,10863,89,10104.3,1544984.4000000001,-65898.0234,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,682.0,15.36,15.48,0.963,0.006,903,100,0.04,0.05,-0.033,0.01,2553,56,3094.8,1544984.4000000001,-14026.108800000002,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,683.0,14.3,14.52,0.959,0.009,406,0,0.05,0.06,-0.04,0.012,6580,83,8261.4,1544984.4000000001,-52518.40440000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,684.0,13.31,13.52,0.951,0.012,437,101,0.06,0.07,-0.049,0.015,4624,60,7460.4,1544984.4000000001,-44714.4984,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,685.0,12.31,12.54,0.94,0.017,1019,32,0.07,0.08,-0.062,0.018,7041,156,14406.099999999999,1544984.4000000001,-76306.021,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,686.0,11.36,11.53,0.928,0.021,746,1,0.09,0.1,-0.076,0.022,4875,131,12291.6,1544984.4000000001,-63870.681599999996,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,687.0,10.36,10.58,0.91,0.026,1010,2,0.11,0.12,-0.094,0.026,3901,249,12768.6,1544984.4000000001,-52420.7684,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,688.0,9.49,9.6,0.888,0.032,4033,1,0.15,0.16,-0.116,0.031,3940,249,25119.600000000002,1544984.4000000001,4823.218400000007,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,689.0,8.57,8.61,0.861,0.038,1065,0,0.19,0.2,-0.143,0.037,7958,343,33491.59999999999,1544984.4000000001,-177122.86239999998,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,690.0,7.63,7.67,0.826,0.045,3739,4,0.25,0.26,-0.177,0.044,13778,1013,77448.7,1544984.4000000001,-305445.15979999996,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,691.0,6.7,6.74,0.785,0.053,1665,262,0.32,0.33,-0.218,0.052,5222,439,35978.9,1544984.4000000001,-127832.72259999998,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,692.0,5.81,5.84,0.736,0.061,2681,42,0.42,0.43,-0.267,0.06,5433,666,48952.1,1544984.4000000001,-113284.95859999998,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,693.0,4.94,4.98,0.677,0.069,2911,85,0.55,0.56,-0.325,0.068,9608,687,85420.3,1544984.4000000001,-315563.039,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,694.0,4.11,4.14,0.61,0.076,7384,428,0.72,0.73,-0.392,0.075,10285,551,133255.9,1544984.4000000001,-146587.20340000003,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,695.0,3.33,3.36,0.534,0.082,13484,776,0.95,0.96,-0.467,0.081,18800,3326,262848.80000000005,1544984.4000000001,-290893.90879999986,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,696.0,2.62,2.64,0.452,0.082,16168,2412,1.23,1.24,-0.549,0.082,11571,600,227459.8,1544984.4000000001,262887.71960000007,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,697.0,1.99,2.01,0.366,0.081,17162,4352,1.6,1.61,-0.634,0.081,5067,1639,180054.9,1544984.4000000001,683239.293,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,698.0,1.45,1.46,0.281,0.076,8288,5260,2.05,2.07,-0.719,0.075,2245,1192,79826.3,1544984.4000000001,321859.16620000004,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,699.0,1.0,1.01,0.2,0.066,11903,2189,2.6,2.62,-0.8,0.066,958,337,84882.6,1544984.4000000001,503780.8380000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,700.0,0.65,0.66,0.13,0.052,15120,3514,3.24,3.27,-0.87,0.052,3065,118,94562.0,1544984.4000000001,437172.164,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,701.0,0.4,0.41,0.077,0.037,10563,2377,3.98,4.02,-0.923,0.037,450,76,40748.09999999999,1544984.4000000001,260953.8294,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,702.0,0.23,0.24,0.047,0.025,9551,775,4.82,4.86,-0.953,0.025,382,3,24832.5,1544984.4000000001,159861.515,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,703.0,0.13,0.14,0.024,0.015,6618,417,5.72,5.76,-0.975,0.015,25,2,9964.5,1544984.4000000001,68969.37299999999,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,704.0,0.07,0.08,0.017,0.01,6269,674,6.64,6.83,-0.983,0.01,2,0,6271.000000000001,1544984.4000000001,43706.058,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,705.0,0.04,0.05,0.011,0.007,8254,1116,7.61,7.78,-0.989,0.007,2,10,5779.2,1544984.4000000001,40284.6136,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,706.0,0.02,0.03,0.01,0.006,3084,124,8.58,8.78,-0.99,0.006,6,0,1854.0000000000002,1544984.4000000001,12879.5832,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,707.0,0.01,0.02,0.009,0.005,1050,528,9.57,9.7,-0.991,0.005,2,0,526.0,1544984.4000000001,3654.3759999999997,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,708.0,0.01,0.02,0.004,0.002,2256,30,10.58,10.7,-0.996,0.002,0,0,451.20000000000005,1544984.4000000001,3146.6688,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,709.0,0.01,0.02,0.003,0.002,2238,4,11.56,11.75,-0.997,0.002,0,0,447.6,1544984.4000000001,3121.5624,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,710.0,0.0,0.01,0.003,0.002,1573,297,12.57,12.76,-0.997,0.002,0,0,314.59999999999997,1544984.4000000001,2194.0204,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,711.0,0.0,0.01,0.003,0.002,1322,0,13.57,13.75,-0.997,0.002,0,0,264.40000000000003,1544984.4000000001,1843.9256000000003,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,712.0,0.0,0.01,0.003,0.001,681,0,14.57,14.76,-0.997,0.001,0,0,68.10000000000001,1544984.4000000001,474.92940000000004,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,713.0,0.0,0.01,0.003,0.001,1005,0,15.56,15.75,-0.997,0.001,0,0,100.50000000000001,1544984.4000000001,700.8870000000002,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,714.0,0.0,0.01,0.003,0.001,55,0,16.56,16.66,-0.997,0.001,0,0,5.5,1544984.4000000001,38.357,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,715.0,0.0,0.01,0.002,0.001,164,0,17.56,17.68,-0.997,0.001,0,0,16.400000000000002,1544984.4000000001,114.37360000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,716.0,0.0,0.01,0.002,0.001,43,0,18.56,18.66,-0.998,0.001,0,0,4.300000000000001,1544984.4000000001,29.988200000000006,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,717.0,0.0,0.01,0.002,0.001,99,0,19.56,19.74,-0.998,0.001,0,0,9.9,1544984.4000000001,69.04260000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,718.0,0.0,0.01,0.002,0.001,110,0,20.56,20.66,-0.998,0.001,0,0,11.0,1544984.4000000001,76.714,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,719.0,0.0,0.01,0.002,0.001,138,0,21.56,21.66,-0.998,0.001,0,0,13.8,1544984.4000000001,96.2412,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,720.0,0.0,0.01,0.002,0.001,75,0,22.56,22.66,-0.998,0.001,0,0,7.5,1544984.4000000001,52.305,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,721.0,0.0,0.01,0.002,0.001,102,0,23.56,23.66,-0.998,0.001,0,0,10.200000000000001,1544984.4000000001,71.13480000000001,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,722.0,0.0,0.01,0.002,0.001,0,0,24.56,24.66,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,723.0,0.0,0.01,0.002,0.001,0,0,25.56,25.66,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,724.0,0.0,0.01,0.002,0.001,0,0,26.56,26.67,-0.998,0.001,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,725.0,0.0,0.01,0.002,0.001,104,0,27.56,27.67,-0.998,0.001,0,0,10.4,1544984.4000000001,72.5296,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,730.0,0.0,0.01,0.002,0.0,39,0,32.56,32.66,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,735.0,0.0,0.01,0.001,0.0,63,0,37.56,37.66,-0.998,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,740.0,0.0,0.01,0.001,0.0,64,0,42.56,42.66,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,745.0,0.0,0.01,0.001,0.0,1,0,47.13,48.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,750.0,0.0,0.01,0.001,0.0,0,0,52.13,53.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,755.0,0.0,0.01,0.001,0.0,0,0,57.13,58.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,760.0,0.0,0.01,0.001,0.0,0,0,62.13,63.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,765.0,0.0,0.01,0.001,0.0,0,0,67.13,68.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,770.0,0.0,0.01,0.001,0.0,0,0,72.13,73.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,775.0,0.0,0.01,0.001,0.0,0,0,77.13,78.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,780.0,0.0,0.01,0.001,0.0,0,0,82.13,83.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,785.0,0.0,0.01,0.001,0.0,0,0,87.13,88.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,790.0,0.0,0.01,0.001,0.0,0,0,92.13,93.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,795.0,0.0,0.01,0.001,0.0,0,0,97.13,98.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,800.0,0.0,0.01,0.001,0.0,0,0,102.13,103.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,805.0,0.0,0.01,0.001,0.0,0,0,107.13,108.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,810.0,0.0,0.01,0.001,0.0,0,0,112.13,113.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,815.0,0.0,0.01,0.001,0.0,0,0,117.13,118.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,820.0,0.0,0.01,0.001,0.0,0,0,122.13,123.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,825.0,0.0,0.01,0.001,0.0,0,0,127.13,128.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,830.0,0.0,0.01,0.001,0.0,0,0,132.13,133.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,835.0,0.0,0.01,0.001,0.0,0,0,137.13,138.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,840.0,0.0,0.01,0.0,0.0,0,0,142.13,143.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,845.0,0.0,0.01,0.0,0.0,0,0,147.13,148.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,850.0,0.0,0.01,0.0,0.0,0,0,152.13,153.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,855.0,0.0,0.01,0.0,0.0,0,0,157.13,158.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,860.0,0.0,0.01,0.0,0.0,0,0,162.13,163.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,865.0,0.0,0.01,0.0,0.0,0,0,167.13,168.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,870.0,0.0,0.01,0.0,0.0,0,0,172.13,173.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,875.0,0.0,0.01,0.0,0.0,0,0,177.13,178.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,880.0,0.0,0.01,0.0,0.0,0,0,182.13,183.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:30:55.000000000",697.4,885.0,0.0,0.01,0.0,0.0,0,0,187.13,188.08,-0.999,0.0,0,0,0.0,1544984.4000000001,0.0,861000.2764000007]
["2026-01-28T09:31:07.000000000",697.41,630.0,67.25,67.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,635.0,62.25,62.57,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,640.0,57.24,57.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,641.0,56.26,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,642.0,55.24,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,643.0,54.25,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,644.0,53.25,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,645.0,52.24,52.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,646.0,51.27,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,647.0,50.24,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,648.0,49.27,49.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,649.0,48.27,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,650.0,47.24,47.53,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,651.0,46.26,46.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,652.0,45.26,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,653.0,44.24,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,654.0,43.26,43.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,655.0,42.28,42.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,656.0,41.25,41.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,657.0,40.27,40.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,658.0,39.26,39.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,659.0,38.25,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,660.0,37.26,37.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,37,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,661.0,36.25,36.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,662.0,35.25,35.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,678,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,663.0,34.28,34.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,664.0,33.25,33.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1528,54,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,665.0,32.27,32.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,666.0,31.26,31.58,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,667.0,30.28,30.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,237,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,668.0,29.25,29.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,1,331.5,1570730.1999999997,-2311.91415,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,669.0,28.26,28.56,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,0,158.8,1570730.1999999997,-1107.48708,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,670.0,27.28,27.57,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,510,383.9,1570730.1999999997,-2677.3569899999998,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,671.0,26.25,26.58,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1570730.1999999997,-1437.36201,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,672.0,25.26,25.56,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1570730.1999999997,-1302.0644699999998,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,673.0,24.38,24.51,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1570730.1999999997,-615.8130299999999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,674.0,23.37,23.58,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,0,201.2,1570730.1999999997,-1403.18892,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,675.0,22.38,22.46,1.0,0.0,143,0,0.01,0.02,-0.005,0.002,2584,120,516.8000000000001,1570730.1999999997,-3604.21488,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,676.0,21.38,21.58,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1570730.1999999997,-2015.5149,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,677.0,20.39,20.59,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,200,1071.3000000000002,1570730.1999999997,-7471.353330000001,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,678.0,19.39,19.59,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,0,618.3,1570730.1999999997,-4312.0860299999995,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,679.0,18.37,18.59,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,6,646.5,1570730.1999999997,-4508.75565,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,680.0,17.39,17.48,1.0,0.0,1053,1,0.03,0.04,-0.013,0.004,5039,275,2015.6,1570730.1999999997,-14056.99596,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,681.0,16.34,16.61,1.0,0.0,819,0,0.03,0.04,-0.013,0.005,10863,89,5431.5,1570730.1999999997,-37879.82415,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,682.0,15.41,15.61,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,83,1531.8,1570730.1999999997,-10682.92638,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,683.0,14.37,14.62,1.0,0.0,406,0,0.05,0.06,-0.021,0.007,6580,84,4606.0,1570730.1999999997,-32122.7046,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,684.0,13.42,13.63,1.0,0.0,437,101,0.06,0.07,-0.025,0.008,4624,61,3699.2,1570730.1999999997,-25798.590719999997,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,685.0,12.38,12.59,0.959,0.004,1019,37,0.07,0.08,-0.029,0.01,7041,193,7448.5999999999985,1570730.1999999997,-46261.99494,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,686.0,11.45,11.66,0.956,0.008,746,1,0.09,0.1,-0.037,0.012,4875,146,6446.8,1570730.1999999997,-36636.34212,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,687.0,10.43,10.68,0.95,0.011,1010,2,0.11,0.12,-0.045,0.015,3901,261,6962.5,1570730.1999999997,-33060.72105,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,688.0,9.47,9.63,0.941,0.016,4033,1,0.14,0.15,-0.056,0.019,3940,307,13938.800000000001,1570730.1999999997,-7205.6401199999955,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,689.0,8.56,8.6,0.926,0.022,1065,2,0.18,0.19,-0.074,0.024,7958,362,21442.2,1570730.1999999997,-116859.41441999999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,690.0,7.62,7.66,0.908,0.028,3739,10,0.24,0.25,-0.092,0.029,13778,1095,50425.4,1570730.1999999997,-205645.2867,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,691.0,6.7,6.74,0.884,0.036,1665,263,0.32,0.33,-0.117,0.036,5222,477,24793.199999999997,1570730.1999999997,-89304.74532,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,692.0,5.8,5.84,0.851,0.044,2681,43,0.42,0.43,-0.15,0.044,5433,806,35701.6,1570730.1999999997,-84447.98207999999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,693.0,4.94,4.97,0.81,0.053,2911,93,0.55,0.56,-0.191,0.053,9608,979,66350.7,1570730.1999999997,-247539.40281000003,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,694.0,4.1,4.14,0.761,0.063,7384,446,0.72,0.73,-0.241,0.063,10285,900,111314.7,1570730.1999999997,-127460.74383000002,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,695.0,3.34,3.36,0.699,0.073,13484,876,0.94,0.95,-0.302,0.073,18800,3445,235673.2,1570730.1999999997,-270642.5038799999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,696.0,2.62,2.64,0.626,0.082,16168,2482,1.22,1.23,-0.375,0.082,11571,711,227459.8,1570730.1999999997,262891.4891400001,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,697.0,1.99,2.0,0.542,0.089,17162,4873,1.59,1.6,-0.458,0.089,5067,1833,197838.09999999998,1570730.1999999997,750730.48155,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,698.0,1.44,1.46,0.452,0.091,8288,5837,2.04,2.06,-0.548,0.091,2245,1304,95850.29999999999,1570730.1999999997,383514.82533,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,699.0,1.0,1.01,0.36,0.088,11903,2441,2.59,2.61,-0.641,0.088,958,343,113176.8,1570730.1999999997,671717.4156000001,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,700.0,0.65,0.66,0.269,0.08,15120,4285,3.23,3.27,-0.731,0.08,3065,126,145480.00000000003,1570730.1999999997,672582.204,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,701.0,0.39,0.4,0.189,0.068,10563,2706,3.98,4.01,-0.811,0.068,450,81,74888.40000000001,1570730.1999999997,479597.69844000007,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,702.0,0.23,0.24,0.126,0.052,9551,852,4.8,4.85,-0.874,0.052,382,4,51651.6,1570730.1999999997,332516.71908,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,703.0,0.13,0.14,0.078,0.037,6618,476,5.72,5.74,-0.922,0.037,25,2,24579.1,1570730.1999999997,170126.89281,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,704.0,0.07,0.08,0.047,0.025,6269,699,6.65,6.76,-0.953,0.025,2,0,15677.500000000004,1570730.1999999997,109266.71175000002,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,705.0,0.04,0.05,0.029,0.017,8254,1129,7.5,7.73,-0.97,0.017,2,10,14035.2,1570730.1999999997,97835.46444,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,706.0,0.02,0.03,0.017,0.011,3084,125,8.47,8.68,-0.983,0.011,6,0,3399.0,1570730.1999999997,23612.90778,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,707.0,0.01,0.02,0.011,0.007,1050,540,9.46,9.66,-0.989,0.007,2,0,736.4000000000001,1570730.1999999997,5116.1997599999995,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,708.0,0.01,0.02,0.01,0.006,2256,30,10.45,10.65,-0.99,0.006,0,0,1353.6,1570730.1999999997,9440.141759999999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,709.0,0.01,0.02,0.009,0.005,2238,4,11.46,11.66,-0.991,0.005,0,0,1119.0,1570730.1999999997,7804.017899999999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,710.0,0.0,0.01,0.004,0.002,1573,298,12.44,12.69,-0.996,0.002,0,0,314.59999999999997,1570730.1999999997,2194.0518599999996,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,711.0,0.0,0.01,0.003,0.002,1322,0,13.49,13.65,-0.997,0.002,0,0,264.40000000000003,1570730.1999999997,1843.9520400000004,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,712.0,0.0,0.01,0.003,0.002,681,0,14.45,14.64,-0.997,0.002,0,0,136.20000000000002,1570730.1999999997,949.8724200000001,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,713.0,0.0,0.01,0.003,0.002,1005,0,15.45,15.64,-0.997,0.002,0,0,201.00000000000003,1570730.1999999997,1401.7941,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,714.0,0.0,0.01,0.003,0.001,55,0,16.55,16.66,-0.997,0.001,0,0,5.5,1570730.1999999997,38.357549999999996,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,715.0,0.0,0.01,0.003,0.001,164,0,17.55,17.66,-0.997,0.001,0,0,16.400000000000002,1570730.1999999997,114.37524000000002,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,716.0,0.0,0.01,0.003,0.001,43,0,18.51,18.65,-0.997,0.001,0,0,4.300000000000001,1570730.1999999997,29.988630000000004,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,717.0,0.0,0.01,0.002,0.001,99,0,19.55,19.65,-0.997,0.001,0,0,9.9,1570730.1999999997,69.04359000000001,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,718.0,0.0,0.01,0.002,0.001,110,0,20.55,20.65,-0.998,0.001,0,0,11.0,1570730.1999999997,76.71509999999999,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,719.0,0.0,0.01,0.002,0.001,138,0,21.55,21.65,-0.998,0.001,0,0,13.8,1570730.1999999997,96.24258,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,720.0,0.0,0.01,0.002,0.001,75,0,22.55,22.65,-0.998,0.001,0,0,7.5,1570730.1999999997,52.305749999999996,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,721.0,0.0,0.01,0.002,0.001,102,0,23.55,23.64,-0.998,0.001,0,0,10.200000000000001,1570730.1999999997,71.13582000000001,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,722.0,0.0,0.01,0.002,0.001,0,0,24.55,24.65,-0.998,0.001,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,723.0,0.0,0.01,0.002,0.001,0,0,25.55,25.66,-0.998,0.001,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,724.0,0.0,0.01,0.002,0.001,0,0,26.55,26.64,-0.998,0.001,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,725.0,0.0,0.01,0.002,0.001,104,0,27.55,27.66,-0.998,0.001,0,0,10.4,1570730.1999999997,72.53064,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,730.0,0.0,0.01,0.002,0.0,39,0,32.55,32.65,-0.998,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,735.0,0.0,0.01,0.001,0.0,63,0,37.55,37.64,-0.998,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,740.0,0.0,0.01,0.001,0.0,64,0,42.55,42.65,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,745.0,0.0,0.01,0.001,0.0,1,0,47.16,48.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,750.0,0.0,0.01,0.001,0.0,0,0,52.16,53.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,755.0,0.0,0.01,0.001,0.0,0,0,57.16,58.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,760.0,0.0,0.01,0.001,0.0,0,0,62.16,63.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,765.0,0.0,0.01,0.001,0.0,0,0,67.12,68.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,770.0,0.0,0.01,0.001,0.0,0,0,72.12,73.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,775.0,0.0,0.01,0.001,0.0,0,0,77.12,78.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,780.0,0.0,0.01,0.001,0.0,0,0,82.12,83.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,785.0,0.0,0.01,0.001,0.0,0,0,87.12,88.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,790.0,0.0,0.01,0.001,0.0,0,0,92.12,93.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,795.0,0.0,0.01,0.001,0.0,0,0,97.12,98.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,800.0,0.0,0.01,0.001,0.0,0,0,102.12,103.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,805.0,0.0,0.01,0.001,0.0,0,0,107.12,108.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,810.0,0.0,0.01,0.001,0.0,0,0,112.12,113.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,815.0,0.0,0.01,0.001,0.0,0,0,117.12,118.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,820.0,0.0,0.01,0.001,0.0,0,0,122.12,123.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,825.0,0.0,0.01,0.001,0.0,0,0,127.12,128.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,830.0,0.0,0.01,0.001,0.0,0,0,132.12,133.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,835.0,0.0,0.01,0.001,0.0,0,0,137.12,138.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,840.0,0.0,0.01,0.0,0.0,0,0,142.12,143.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,845.0,0.0,0.01,0.0,0.0,0,0,147.12,148.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,850.0,0.0,0.01,0.0,0.0,0,0,152.12,153.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,855.0,0.0,0.01,0.0,0.0,0,0,157.12,158.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,860.0,0.0,0.01,0.0,0.0,0,0,162.12,163.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,865.0,0.0,0.01,0.0,0.0,0,0,167.12,168.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,870.0,0.0,0.01,0.0,0.0,0,0,172.12,173.06,-0.999,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,875.0,0.0,0.01,0.0,0.0,0,0,177.12,178.06,-1.0,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,880.0,0.0,0.01,0.0,0.0,0,0,182.12,183.06,-1.0,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:07.000000000",697.41,885.0,0.0,0.01,0.0,0.0,0,0,187.12,188.06,-1.0,0.0,0,0,0.0,1570730.1999999997,0.0,2565390.60414]
["2026-01-28T09:31:19.000000000",697.65,630.0,67.59,67.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,635.0,62.59,62.69,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,640.0,57.59,57.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,641.0,56.59,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,642.0,55.59,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,643.0,54.59,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,644.0,53.59,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,645.0,52.59,52.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,646.0,51.59,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,647.0,50.59,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,648.0,49.59,49.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,649.0,48.58,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,650.0,47.59,47.69,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,651.0,46.59,46.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,652.0,45.59,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,653.0,44.59,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,654.0,43.59,43.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,655.0,42.59,42.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,656.0,41.59,41.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,657.0,40.58,40.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,658.0,39.59,39.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,659.0,38.59,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,660.0,37.58,37.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,37,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,661.0,36.59,36.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,662.0,35.59,35.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,678,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,663.0,34.59,34.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,664.0,33.6,33.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1528,54,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,665.0,32.59,32.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,666.0,31.58,31.68,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,108,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,667.0,30.6,30.68,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,237,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,668.0,29.58,29.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,1,331.5,1564226.4999999995,-2312.70975,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,669.0,28.6,28.7,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,0,158.8,1564226.4999999995,-1107.8682000000001,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,670.0,27.59,27.68,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,510,383.9,1564226.4999999995,-2678.2783499999996,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,671.0,26.6,26.68,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1564226.4999999995,-1437.8566499999997,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,672.0,25.6,25.7,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1564226.4999999995,-1302.51255,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,673.0,24.6,24.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1564226.4999999995,-616.02495,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,674.0,23.6,23.7,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,40,201.2,1564226.4999999995,-1403.6717999999998,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,675.0,22.6,22.7,1.0,0.0,143,0,0.01,0.02,-0.005,0.002,2584,120,516.8000000000001,1564226.4999999995,-3605.4552000000003,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,676.0,21.6,21.69,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1564226.4999999995,-2016.2085000000002,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,677.0,20.61,20.71,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,202,1071.3000000000002,1564226.4999999995,-7473.92445,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,678.0,19.6,19.71,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,2,618.3,1564226.4999999995,-4313.569949999999,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,679.0,18.61,18.71,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,6,646.5,1564226.4999999995,-4510.30725,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,680.0,17.61,17.72,1.0,0.0,1053,1,0.03,0.04,-0.012,0.004,5039,277,2015.6,1564226.4999999995,-14061.8334,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,681.0,16.62,16.72,1.0,0.0,819,0,0.03,0.04,-0.013,0.004,10863,89,4345.2,1564226.4999999995,-30314.2878,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,682.0,15.62,15.72,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,84,1531.8,1564226.4999999995,-10686.602700000001,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,683.0,14.62,14.73,1.0,0.0,406,0,0.04,0.05,-0.021,0.007,6580,86,4606.0,1564226.4999999995,-32133.759,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,684.0,13.63,13.74,1.0,0.0,437,101,0.05,0.06,-0.022,0.008,4624,62,3699.2,1564226.4999999995,-25807.4688,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,685.0,12.65,12.75,0.957,0.003,1019,37,0.07,0.08,-0.029,0.01,7041,197,7346.7,1564226.4999999995,-46988.82044999999,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,686.0,11.65,11.76,0.955,0.006,746,2,0.08,0.09,-0.034,0.012,4875,192,6297.6,1564226.4999999995,-37689.84359999999,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,687.0,10.67,10.79,0.951,0.01,1010,2,0.1,0.11,-0.042,0.014,3901,271,6471.4,1564226.4999999995,-31055.192100000004,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,688.0,9.71,9.82,0.942,0.015,4033,1,0.13,0.14,-0.053,0.018,3940,322,13141.5,1564226.4999999995,-7273.001250000004,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,689.0,8.79,8.82,0.929,0.02,1065,2,0.17,0.18,-0.068,0.023,7958,366,20433.4,1564226.4999999995,-112833.72509999998,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,690.0,7.84,7.88,0.91,0.027,3739,10,0.23,0.24,-0.089,0.028,13778,1215,48673.7,1564226.4999999995,-198712.34715000002,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,691.0,6.91,6.95,0.886,0.034,1665,273,0.3,0.31,-0.114,0.035,5222,496,23938.000000000004,1564226.4999999995,-88015.524,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,692.0,6.01,6.04,0.856,0.042,2681,43,0.39,0.4,-0.144,0.043,5433,1386,34622.1,1564226.4999999995,-84427.51004999997,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,693.0,5.13,5.16,0.817,0.052,2911,118,0.51,0.52,-0.183,0.052,9608,1144,65098.799999999996,1564226.4999999995,-242952.4266,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,694.0,4.29,4.33,0.768,0.062,7384,451,0.67,0.68,-0.232,0.062,10285,1020,109547.8,1564226.4999999995,-125480.72429999999,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,695.0,3.5,3.53,0.708,0.072,13484,924,0.88,0.89,-0.292,0.072,18800,3681,232444.8,1564226.4999999995,-267026.93279999995,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,696.0,2.78,2.79,0.637,0.081,16168,2733,1.15,1.16,-0.363,0.081,11571,924,224685.9,1564226.4999999995,259774.86104999998,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,697.0,2.13,2.14,0.555,0.088,17162,5330,1.5,1.51,-0.445,0.088,5067,2194,195615.19999999998,1564226.4999999995,742550.754,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,698.0,1.56,1.57,0.465,0.091,8288,6331,1.92,1.94,-0.535,0.091,2245,1615,95850.29999999999,1564226.4999999995,383646.80445,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,699.0,1.08,1.09,0.372,0.089,11903,2701,2.46,2.47,-0.628,0.089,958,354,114462.9,1564226.4999999995,679584.35325,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,700.0,0.71,0.72,0.281,0.082,15120,4964,3.07,3.1,-0.719,0.082,3065,915,149117.0,1564226.4999999995,689634.0015000001,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,701.0,0.44,0.45,0.198,0.07,10563,2935,3.79,3.83,-0.802,0.07,450,106,77091.00000000001,1564226.4999999995,493873.41150000005,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,702.0,0.25,0.26,0.131,0.055,9551,948,4.61,4.64,-0.869,0.055,382,7,54631.49999999999,1564226.4999999995,351821.40674999997,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,703.0,0.14,0.15,0.083,0.039,6618,513,5.49,5.53,-0.917,0.039,25,2,25907.7,1564226.4999999995,179384.65154999998,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,704.0,0.07,0.08,0.048,0.026,6269,799,6.39,6.53,-0.952,0.026,2,0,16304.599999999999,1564226.4999999995,113676.4863,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,705.0,0.04,0.05,0.03,0.017,8254,1163,7.37,7.49,-0.97,0.017,2,10,14035.2,1564226.4999999995,97869.1326,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,706.0,0.02,0.03,0.017,0.011,3084,127,8.35,8.45,-0.983,0.011,6,0,3399.0,1564226.4999999995,23621.033699999996,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,707.0,0.01,0.02,0.011,0.007,1050,542,9.35,9.45,-0.989,0.007,2,0,736.4000000000001,1564226.4999999995,5117.9604,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,708.0,0.01,0.02,0.01,0.006,2256,30,10.34,10.43,-0.99,0.006,0,0,1353.6,1564226.4999999995,9443.3904,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,709.0,0.01,0.02,0.009,0.005,2238,7,11.33,11.43,-0.991,0.005,0,0,1119.0,1564226.4999999995,7806.7035,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,710.0,0.0,0.01,0.004,0.002,1573,298,12.34,12.43,-0.996,0.002,0,0,314.59999999999997,1564226.4999999995,2194.8068999999996,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,711.0,0.0,0.01,0.003,0.002,1322,0,13.32,13.42,-0.997,0.002,0,0,264.40000000000003,1564226.4999999995,1844.5866,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,712.0,0.0,0.01,0.003,0.002,681,0,14.32,14.43,-0.997,0.002,0,0,136.20000000000002,1564226.4999999995,950.1993000000001,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,713.0,0.0,0.01,0.003,0.002,1005,0,15.32,15.42,-0.997,0.002,0,0,201.00000000000003,1564226.4999999995,1402.2765000000002,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,714.0,0.0,0.01,0.003,0.001,55,0,16.33,16.43,-0.997,0.001,0,0,5.5,1564226.4999999995,38.37075,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,715.0,0.0,0.01,0.003,0.001,164,0,17.33,17.45,-0.997,0.001,0,0,16.400000000000002,1564226.4999999995,114.41460000000001,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,716.0,0.0,0.01,0.003,0.001,43,0,18.32,18.43,-0.997,0.001,0,0,4.300000000000001,1564226.4999999995,29.998950000000004,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,717.0,0.0,0.01,0.002,0.001,99,0,19.28,19.45,-0.997,0.001,0,0,9.9,1564226.4999999995,69.06735,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,718.0,0.0,0.01,0.002,0.001,110,0,20.34,20.43,-0.998,0.001,0,0,11.0,1564226.4999999995,76.7415,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,719.0,0.0,0.01,0.002,0.001,138,0,21.33,21.42,-0.998,0.001,0,0,13.8,1564226.4999999995,96.2757,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,720.0,0.0,0.01,0.002,0.001,75,0,22.33,22.42,-0.998,0.001,0,0,7.5,1564226.4999999995,52.323750000000004,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,721.0,0.0,0.01,0.002,0.001,102,0,23.33,23.42,-0.998,0.001,0,0,10.200000000000001,1564226.4999999995,71.1603,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,722.0,0.0,0.01,0.002,0.001,0,0,24.33,24.43,-0.998,0.001,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,723.0,0.0,0.01,0.002,0.001,0,0,25.33,25.43,-0.998,0.001,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,724.0,0.0,0.01,0.002,0.001,0,0,26.33,26.42,-0.998,0.001,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,725.0,0.0,0.01,0.002,0.001,104,0,27.33,27.42,-0.998,0.001,0,0,10.4,1564226.4999999995,72.55560000000001,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,730.0,0.0,0.01,0.002,0.0,39,0,32.33,32.43,-0.998,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,735.0,0.0,0.01,0.001,0.0,63,0,37.33,37.43,-0.998,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,740.0,0.0,0.01,0.001,0.0,64,0,42.33,42.43,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,745.0,0.0,0.01,0.001,0.0,1,0,46.89,47.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,750.0,0.0,0.01,0.001,0.0,0,0,51.89,52.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,755.0,0.0,0.01,0.001,0.0,0,0,56.89,57.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,760.0,0.0,0.01,0.001,0.0,0,0,61.89,62.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,765.0,0.0,0.01,0.001,0.0,0,0,66.89,67.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,770.0,0.0,0.01,0.001,0.0,0,0,71.89,72.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,775.0,0.0,0.01,0.001,0.0,0,0,76.89,77.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,780.0,0.0,0.01,0.001,0.0,0,0,81.89,82.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,785.0,0.0,0.01,0.001,0.0,0,0,86.89,87.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,790.0,0.0,0.01,0.001,0.0,0,0,91.89,92.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,795.0,0.0,0.01,0.001,0.0,0,0,96.89,97.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,800.0,0.0,0.01,0.001,0.0,0,0,101.89,102.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,805.0,0.0,0.01,0.001,0.0,0,0,106.89,107.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,810.0,0.0,0.01,0.001,0.0,0,0,111.89,112.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,815.0,0.0,0.01,0.001,0.0,0,0,116.89,117.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,820.0,0.0,0.01,0.001,0.0,0,0,121.89,122.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,825.0,0.0,0.01,0.001,0.0,0,0,126.89,127.83,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,830.0,0.0,0.01,0.001,0.0,0,0,131.89,132.82,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,835.0,0.0,0.01,0.001,0.0,0,0,136.89,137.82,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,840.0,0.0,0.01,0.0,0.0,0,0,141.89,142.82,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,845.0,0.0,0.01,0.0,0.0,0,0,146.89,147.82,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,850.0,0.0,0.01,0.0,0.0,0,0,151.89,152.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,855.0,0.0,0.01,0.0,0.0,0,0,156.89,157.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,860.0,0.0,0.01,0.0,0.0,0,0,161.89,162.84,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,865.0,0.0,0.01,0.0,0.0,0,0,166.89,167.84,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,870.0,0.0,0.01,0.0,0.0,0,0,171.89,172.84,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,875.0,0.0,0.01,0.0,0.0,0,0,176.89,177.84,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,880.0,0.0,0.01,0.0,0.0,0,0,181.89,182.84,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:19.000000000",697.65,885.0,0.0,0.01,0.0,0.0,0,0,186.89,187.84,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656579.342050001]
["2026-01-28T09:31:31.000000000",697.59,630.0,67.46,67.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,635.0,62.47,62.69,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,640.0,57.47,57.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,641.0,56.46,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,642.0,55.46,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,643.0,54.45,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,644.0,53.47,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,645.0,52.54,52.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,646.0,51.54,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,647.0,50.47,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,648.0,49.54,49.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,649.0,48.46,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,650.0,47.54,47.69,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,651.0,46.54,46.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,652.0,45.47,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,653.0,44.54,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,654.0,43.47,43.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,655.0,42.46,42.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,1,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,656.0,41.47,41.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,657.0,40.48,40.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,658.0,39.48,39.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,659.0,38.46,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,660.0,37.47,37.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,41,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,661.0,36.54,36.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,662.0,35.47,35.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,678,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,663.0,34.47,34.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,664.0,33.47,33.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1528,55,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,665.0,32.54,32.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,666.0,31.48,31.63,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,108,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,667.0,30.46,30.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,283,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,668.0,29.48,29.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,1,331.5,1564226.4999999995,-2312.51085,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,669.0,28.48,28.7,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,1,158.8,1564226.4999999995,-1107.77292,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,670.0,27.47,27.63,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,1010,383.9,1564226.4999999995,-2678.04801,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,671.0,26.47,26.68,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1564226.4999999995,-1437.73299,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,672.0,25.47,25.7,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1564226.4999999995,-1302.4005300000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,673.0,24.48,24.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1564226.4999999995,-615.97197,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,674.0,23.48,23.7,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,40,201.2,1564226.4999999995,-1403.5510800000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,675.0,22.48,22.7,1.0,0.0,143,0,0.01,0.02,-0.005,0.002,2584,125,516.8000000000001,1564226.4999999995,-3605.1451200000006,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,676.0,21.55,21.64,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1564226.4999999995,-2016.0351,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,677.0,20.49,20.71,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,202,1071.3000000000002,1564226.4999999995,-7473.281670000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,678.0,19.49,19.71,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,2,618.3,1564226.4999999995,-4313.19897,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,679.0,18.48,18.71,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,7,646.5,1564226.4999999995,-4509.91935,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,680.0,17.49,17.72,1.0,0.0,1053,1,0.03,0.04,-0.012,0.004,5039,277,2015.6,1564226.4999999995,-14060.62404,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,681.0,16.5,16.72,1.0,0.0,819,0,0.03,0.04,-0.013,0.004,10863,90,4345.2,1564226.4999999995,-30311.68068,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,682.0,15.5,15.72,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,85,1531.8,1564226.4999999995,-10685.68362,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,683.0,14.51,14.73,1.0,0.0,406,0,0.04,0.05,-0.021,0.007,6580,86,4606.0,1564226.4999999995,-32130.9954,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,684.0,13.52,13.74,1.0,0.0,437,101,0.05,0.06,-0.022,0.008,4624,63,3699.2,1564226.4999999995,-25805.24928,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,685.0,12.53,12.75,0.957,0.003,1019,37,0.07,0.08,-0.029,0.01,7041,206,7346.7,1564226.4999999995,-46984.77927,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,686.0,11.54,11.76,0.955,0.006,746,2,0.08,0.09,-0.034,0.012,4875,196,6297.6,1564226.4999999995,-37686.60216,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,687.0,10.57,10.73,0.951,0.01,1010,2,0.1,0.11,-0.042,0.014,3901,282,6471.4,1564226.4999999995,-31052.52126000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,688.0,9.6,9.76,0.942,0.015,4033,2,0.13,0.14,-0.053,0.018,3940,362,13141.5,1564226.4999999995,-7272.375750000003,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,689.0,8.73,8.76,0.929,0.02,1065,2,0.17,0.18,-0.068,0.023,7958,401,20433.4,1564226.4999999995,-112824.02105999998,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,690.0,7.78,7.82,0.91,0.027,3739,10,0.23,0.24,-0.089,0.028,13778,1736,48673.7,1564226.4999999995,-198695.25729000004,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,691.0,6.85,6.89,0.886,0.034,1665,283,0.3,0.31,-0.114,0.035,5222,514,23938.000000000004,1564226.4999999995,-88007.9544,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,692.0,5.95,5.99,0.856,0.042,2681,51,0.39,0.4,-0.144,0.043,5433,1400,34622.1,1564226.4999999995,-84420.24902999999,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,693.0,5.08,5.11,0.817,0.052,2911,119,0.52,0.53,-0.183,0.052,9608,1215,65098.799999999996,1564226.4999999995,-242931.53196000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,694.0,4.24,4.27,0.768,0.062,7384,454,0.68,0.69,-0.232,0.062,10285,1107,109547.8,1564226.4999999995,-125469.93258,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,695.0,3.45,3.49,0.708,0.072,13484,1079,0.89,0.9,-0.292,0.072,18800,3818,232444.8,1564226.4999999995,-267003.96768,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,696.0,2.73,2.75,0.637,0.081,16168,2796,1.17,1.18,-0.363,0.081,11571,1038,224685.9,1564226.4999999995,259752.51963,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,697.0,2.08,2.1,0.555,0.088,17162,5627,1.51,1.53,-0.445,0.088,5067,2481,195615.19999999998,1564226.4999999995,742486.8924,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,698.0,1.52,1.54,0.465,0.091,8288,7366,1.95,1.97,-0.535,0.091,2245,1800,95850.29999999999,1564226.4999999995,383613.80967,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,699.0,1.05,1.06,0.372,0.089,11903,3055,2.48,2.5,-0.628,0.089,958,360,114462.9,1564226.4999999995,679525.9069500001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,700.0,0.69,0.7,0.281,0.082,15120,6100,3.11,3.14,-0.719,0.082,3065,923,149117.0,1564226.4999999995,689574.6909000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,701.0,0.42,0.43,0.198,0.07,10563,3281,3.84,3.87,-0.802,0.07,450,107,77091.00000000001,1564226.4999999995,493830.93690000015,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,702.0,0.24,0.25,0.131,0.055,9551,1289,4.66,4.7,-0.869,0.055,382,11,54631.49999999999,1564226.4999999995,351791.14904999995,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,703.0,0.13,0.14,0.083,0.039,6618,713,5.55,5.59,-0.917,0.039,25,4,25907.7,1564226.4999999995,179369.22393,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,704.0,0.07,0.08,0.048,0.026,6269,804,6.39,6.62,-0.952,0.026,2,0,16304.599999999999,1564226.4999999995,113666.70978,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,705.0,0.04,0.05,0.03,0.017,8254,1167,7.37,7.58,-0.97,0.017,2,10,14035.2,1564226.4999999995,97860.71556000003,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,706.0,0.02,0.03,0.017,0.011,3084,129,8.35,8.57,-0.983,0.011,6,0,3399.0,1564226.4999999995,23619.002220000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,707.0,0.01,0.02,0.011,0.007,1050,545,9.35,9.56,-0.989,0.007,2,0,736.4000000000001,1564226.4999999995,5117.520240000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,708.0,0.01,0.02,0.01,0.006,2256,30,10.36,10.49,-0.99,0.006,0,0,1353.6,1564226.4999999995,9442.57824,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,709.0,0.01,0.02,0.009,0.005,2238,7,11.33,11.55,-0.991,0.005,0,0,1119.0,1564226.4999999995,7806.032100000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,710.0,0.0,0.01,0.004,0.002,1573,301,12.4,12.48,-0.996,0.002,0,0,314.59999999999997,1564226.4999999995,2194.61814,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,711.0,0.0,0.01,0.003,0.002,1322,0,13.32,13.48,-0.997,0.002,0,0,264.40000000000003,1564226.4999999995,1844.4279600000004,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,712.0,0.0,0.01,0.003,0.002,681,0,14.32,14.48,-0.997,0.002,0,0,136.20000000000002,1564226.4999999995,950.1175800000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,713.0,0.0,0.01,0.003,0.002,1005,1,15.32,15.48,-0.997,0.002,0,0,201.00000000000003,1564226.4999999995,1402.1559000000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,714.0,0.0,0.01,0.003,0.001,55,0,16.39,16.56,-0.997,0.001,0,0,5.5,1564226.4999999995,38.367450000000005,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,715.0,0.0,0.01,0.003,0.001,164,0,17.39,17.48,-0.997,0.001,0,0,16.400000000000002,1564226.4999999995,114.40476000000002,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,716.0,0.0,0.01,0.003,0.001,43,0,18.32,18.48,-0.997,0.001,0,0,4.300000000000001,1564226.4999999995,29.996370000000006,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,717.0,0.0,0.01,0.002,0.001,99,0,19.39,19.56,-0.997,0.001,0,0,9.9,1564226.4999999995,69.06141000000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,718.0,0.0,0.01,0.002,0.001,110,0,20.38,20.48,-0.998,0.001,0,0,11.0,1564226.4999999995,76.73490000000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,719.0,0.0,0.01,0.002,0.001,138,0,21.38,21.48,-0.998,0.001,0,0,13.8,1564226.4999999995,96.26742,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,720.0,0.0,0.01,0.002,0.001,75,0,22.38,22.48,-0.998,0.001,0,0,7.5,1564226.4999999995,52.319250000000004,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,721.0,0.0,0.01,0.002,0.001,102,0,23.39,23.48,-0.998,0.001,0,0,10.200000000000001,1564226.4999999995,71.15418000000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,722.0,0.0,0.01,0.002,0.001,0,0,24.38,24.48,-0.998,0.001,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,723.0,0.0,0.01,0.002,0.001,0,0,25.38,25.48,-0.998,0.001,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,724.0,0.0,0.01,0.002,0.001,0,0,26.38,26.48,-0.998,0.001,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,725.0,0.0,0.01,0.002,0.001,104,0,27.38,27.48,-0.998,0.001,0,0,10.4,1564226.4999999995,72.54936000000001,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,730.0,0.0,0.01,0.002,0.0,39,0,32.38,32.48,-0.998,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,735.0,0.0,0.01,0.001,0.0,63,0,37.39,37.48,-0.998,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,740.0,0.0,0.01,0.001,0.0,64,0,42.39,42.48,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,745.0,0.0,0.01,0.001,0.0,1,0,47.02,47.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,750.0,0.0,0.01,0.001,0.0,0,0,52.02,52.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,755.0,0.0,0.01,0.001,0.0,0,0,57.02,57.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,760.0,0.0,0.01,0.001,0.0,0,0,62.02,62.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,765.0,0.0,0.01,0.001,0.0,0,0,67.02,67.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,770.0,0.0,0.01,0.001,0.0,0,0,72.02,72.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,775.0,0.0,0.01,0.001,0.0,0,0,77.02,77.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,780.0,0.0,0.01,0.001,0.0,0,0,82.02,82.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,785.0,0.0,0.01,0.001,0.0,0,0,87.02,87.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,790.0,0.0,0.01,0.001,0.0,0,0,92.02,92.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,795.0,0.0,0.01,0.001,0.0,0,0,97.02,97.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,800.0,0.0,0.01,0.001,0.0,0,0,102.02,102.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,805.0,0.0,0.01,0.001,0.0,0,0,107.02,107.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,810.0,0.0,0.01,0.001,0.0,0,0,112.02,112.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,815.0,0.0,0.01,0.001,0.0,0,0,117.02,117.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,820.0,0.0,0.01,0.001,0.0,0,0,122.02,122.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,825.0,0.0,0.01,0.001,0.0,0,0,127.02,127.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,830.0,0.0,0.01,0.001,0.0,0,0,132.02,132.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,835.0,0.0,0.01,0.001,0.0,0,0,137.02,137.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,840.0,0.0,0.01,0.0,0.0,0,0,142.02,142.86,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,845.0,0.0,0.01,0.0,0.0,0,0,147.02,147.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,850.0,0.0,0.01,0.0,0.0,0,0,152.02,152.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,855.0,0.0,0.01,0.0,0.0,0,0,157.02,157.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,860.0,0.0,0.01,0.0,0.0,0,0,162.02,162.9,-0.999,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,865.0,0.0,0.01,0.0,0.0,0,0,167.02,167.9,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,870.0,0.0,0.01,0.0,0.0,0,0,172.02,172.9,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,875.0,0.0,0.01,0.0,0.0,0,0,177.02,177.9,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,880.0,0.0,0.01,0.0,0.0,0,0,182.02,182.9,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:31.000000000",697.59,885.0,0.0,0.01,0.0,0.0,0,0,187.02,187.9,-1.0,0.0,0,0,0.0,1564226.4999999995,0.0,2656350.86823]
["2026-01-28T09:31:43.000000000",697.5,630.0,67.42,67.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,635.0,62.44,62.54,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,640.0,57.44,57.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,641.0,56.43,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,642.0,55.42,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,643.0,54.44,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,644.0,53.44,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,645.0,52.44,52.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,646.0,51.43,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,647.0,50.41,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,648.0,49.41,49.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,649.0,48.44,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,650.0,47.44,47.53,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,651.0,46.41,46.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,652.0,45.44,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,653.0,44.41,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,654.0,43.44,43.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,655.0,42.44,42.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,1,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,656.0,41.43,41.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,657.0,40.42,40.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,658.0,39.43,39.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,659.0,38.44,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,660.0,37.44,37.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,41,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,661.0,36.42,36.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,662.0,35.41,35.56,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,678,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,663.0,34.43,34.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,664.0,33.43,33.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1528,55,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,665.0,32.41,32.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,666.0,31.44,31.54,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,221,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,667.0,30.44,30.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,293,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,668.0,29.43,29.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,1,331.5,1567117.4999999993,-2312.2125,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,669.0,28.44,28.58,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,1,158.8,1567117.4999999993,-1107.63,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,670.0,27.45,27.54,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,1010,383.9,1567117.4999999993,-2677.7025,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,671.0,26.43,26.53,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1567117.4999999993,-1437.5475000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,672.0,25.45,25.59,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1567117.4999999993,-1302.2324999999998,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,673.0,24.45,24.55,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1567117.4999999993,-615.8925,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,674.0,23.45,23.57,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,40,201.2,1567117.4999999993,-1403.3700000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,675.0,22.42,22.54,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,125,516.8000000000001,1567117.4999999993,-3604.6800000000007,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,676.0,21.45,21.54,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1567117.4999999993,-2015.775,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,677.0,20.45,20.59,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,202,1071.3000000000002,1567117.4999999993,-7472.317500000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,678.0,19.43,19.59,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,12,618.3,1567117.4999999993,-4312.6425,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,679.0,18.44,18.58,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,7,646.5,1567117.4999999993,-4509.337500000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,680.0,17.44,17.57,1.0,0.0,1053,1,0.03,0.04,-0.013,0.004,5039,287,2015.6,1567117.4999999993,-14058.81,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,681.0,16.45,16.6,1.0,0.0,819,0,0.03,0.04,-0.013,0.004,10863,90,4345.2,1567117.4999999993,-30307.77,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,682.0,15.44,15.6,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,115,1531.8,1567117.4999999993,-10684.305,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,683.0,14.45,14.58,1.0,0.0,406,0,0.04,0.05,-0.018,0.006,6580,87,3948.0000000000005,1567117.4999999993,-27537.300000000007,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,684.0,13.47,13.61,1.0,0.0,437,101,0.05,0.06,-0.022,0.008,4624,64,3699.2,1567117.4999999993,-25801.920000000002,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,685.0,12.49,12.64,0.957,0.004,1019,37,0.07,0.08,-0.029,0.01,7041,245,7448.5999999999985,1567117.4999999993,-46267.965000000004,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,686.0,11.5,11.65,0.955,0.006,746,3,0.08,0.09,-0.034,0.012,4875,208,6297.6,1567117.4999999993,-37681.74,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,687.0,10.52,10.63,0.951,0.01,1010,2,0.1,0.11,-0.042,0.015,3901,295,6861.499999999999,1567117.4999999993,-33769.4625,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,688.0,9.54,9.68,0.942,0.015,4033,2,0.13,0.14,-0.053,0.018,3940,419,13141.5,1567117.4999999993,-7271.437500000004,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,689.0,8.63,8.67,0.929,0.02,1065,2,0.18,0.19,-0.068,0.023,7958,426,20433.4,1567117.4999999993,-112809.46499999998,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,690.0,7.69,7.73,0.91,0.027,3739,10,0.23,0.24,-0.089,0.029,13778,1825,50051.5,1567117.4999999993,-208279.77750000005,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,691.0,6.76,6.8,0.886,0.035,1665,288,0.31,0.32,-0.114,0.035,5222,563,24104.5,1567117.4999999993,-86835.2625,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,692.0,5.86,5.9,0.855,0.043,2681,51,0.4,0.41,-0.145,0.043,5433,1474,34890.19999999999,1567117.4999999993,-82539.35999999999,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,693.0,4.99,5.02,0.814,0.052,2911,127,0.53,0.54,-0.187,0.052,9608,1244,65098.799999999996,1567117.4999999993,-242900.19,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,694.0,4.16,4.19,0.765,0.062,7384,466,0.7,0.71,-0.236,0.062,10285,1257,109547.8,1567117.4999999993,-125453.74499999998,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,695.0,3.38,3.41,0.703,0.072,13484,1296,0.92,0.93,-0.297,0.072,18800,4083,232444.8,1567117.4999999993,-266969.51999999996,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,696.0,2.66,2.68,0.632,0.082,16168,2958,1.2,1.21,-0.369,0.082,11571,1091,227459.8,1567117.4999999993,262925.4150000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,697.0,2.03,2.04,0.549,0.089,17162,6154,1.56,1.57,-0.451,0.089,5067,2836,197838.09999999998,1567117.4999999993,750827.3625,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,698.0,1.47,1.48,0.459,0.091,8288,7905,2.0,2.02,-0.541,0.091,2245,1930,95850.29999999999,1567117.4999999993,383564.3175,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,699.0,1.02,1.03,0.366,0.089,11903,3542,2.54,2.56,-0.635,0.089,958,435,114462.9,1567117.4999999993,679438.2375,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,700.0,0.66,0.67,0.274,0.082,15120,7046,3.18,3.21,-0.726,0.082,3065,936,149117.0,1567117.4999999993,689485.7250000002,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,701.0,0.4,0.41,0.193,0.069,10563,3702,3.92,3.95,-0.807,0.069,450,108,75989.70000000001,1567117.4999999993,486713.4075000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,702.0,0.23,0.24,0.127,0.053,9551,1561,4.75,4.78,-0.873,0.053,382,11,52644.899999999994,1567117.4999999993,338955.0075,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,703.0,0.13,0.14,0.078,0.038,6618,759,5.64,5.68,-0.922,0.038,25,5,25243.399999999998,1567117.4999999993,174747.465,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,704.0,0.07,0.08,0.047,0.026,6269,845,6.52,6.66,-0.953,0.026,2,0,16304.599999999999,1567117.4999999993,113652.045,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,705.0,0.04,0.05,0.03,0.017,8254,1168,7.49,7.62,-0.97,0.017,2,10,14035.2,1567117.4999999993,97848.09000000003,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,706.0,0.02,0.03,0.017,0.011,3084,129,8.5,8.63,-0.983,0.011,6,0,3399.0,1567117.4999999993,23615.955,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,707.0,0.01,0.02,0.011,0.007,1050,547,9.49,9.61,-0.989,0.007,2,0,736.4000000000001,1567117.4999999993,5116.86,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,708.0,0.01,0.02,0.01,0.006,2256,30,10.47,10.6,-0.99,0.006,0,0,1353.6,1567117.4999999993,9441.359999999999,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,709.0,0.01,0.02,0.009,0.005,2238,8,11.46,11.58,-0.991,0.005,0,0,1119.0,1567117.4999999993,7805.025000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,710.0,0.0,0.01,0.004,0.002,1573,306,12.5,12.58,-0.996,0.002,0,0,314.59999999999997,1567117.4999999993,2194.3349999999996,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,711.0,0.0,0.01,0.003,0.002,1322,0,13.44,13.58,-0.997,0.002,0,0,264.40000000000003,1567117.4999999993,1844.1900000000003,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,712.0,0.0,0.01,0.003,0.002,681,0,14.49,14.59,-0.997,0.002,0,0,136.20000000000002,1567117.4999999993,949.9950000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,713.0,0.0,0.01,0.003,0.002,1005,1,15.49,15.58,-0.997,0.002,0,0,201.00000000000003,1567117.4999999993,1401.9750000000004,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,714.0,0.0,0.01,0.003,0.001,55,0,16.48,16.59,-0.997,0.001,0,0,5.5,1567117.4999999993,38.362500000000004,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,715.0,0.0,0.01,0.003,0.001,164,0,17.41,17.59,-0.997,0.001,0,0,16.400000000000002,1567117.4999999993,114.39000000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,716.0,0.0,0.01,0.003,0.001,43,0,18.49,18.58,-0.997,0.001,0,0,4.300000000000001,1567117.4999999993,29.992500000000007,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,717.0,0.0,0.01,0.002,0.001,99,0,19.48,19.62,-0.997,0.001,0,0,9.9,1567117.4999999993,69.0525,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,718.0,0.0,0.01,0.002,0.001,110,0,20.48,20.58,-0.998,0.001,0,0,11.0,1567117.4999999993,76.72500000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,719.0,0.0,0.01,0.002,0.001,138,0,21.48,21.58,-0.998,0.001,0,0,13.8,1567117.4999999993,96.255,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,720.0,0.0,0.01,0.002,0.001,75,0,22.48,22.58,-0.998,0.001,0,0,7.5,1567117.4999999993,52.3125,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,721.0,0.0,0.01,0.002,0.001,102,0,23.49,23.58,-0.998,0.001,0,0,10.200000000000001,1567117.4999999993,71.14500000000001,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,722.0,0.0,0.01,0.002,0.001,0,0,24.48,24.58,-0.998,0.001,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,723.0,0.0,0.01,0.002,0.001,0,0,25.48,25.58,-0.998,0.001,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,724.0,0.0,0.01,0.002,0.001,0,0,26.48,26.58,-0.998,0.001,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,725.0,0.0,0.01,0.002,0.001,104,0,27.48,27.58,-0.998,0.001,0,0,10.4,1567117.4999999993,72.54,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,730.0,0.0,0.01,0.002,0.0,39,0,32.48,32.58,-0.998,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,735.0,0.0,0.01,0.001,0.0,63,0,37.48,37.58,-0.998,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,740.0,0.0,0.01,0.001,0.0,64,0,42.48,42.58,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,745.0,0.0,0.01,0.001,0.0,1,0,47.07,48.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,750.0,0.0,0.01,0.001,0.0,0,0,52.07,53.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,755.0,0.0,0.01,0.001,0.0,0,0,57.07,58.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,760.0,0.0,0.01,0.001,0.0,0,0,62.07,63.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,765.0,0.0,0.01,0.001,0.0,0,0,67.07,68.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,770.0,0.0,0.01,0.001,0.0,0,0,72.07,73.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,775.0,0.0,0.01,0.001,0.0,0,0,77.07,77.96,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,780.0,0.0,0.01,0.001,0.0,0,0,82.07,83.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,785.0,0.0,0.01,0.001,0.0,0,0,87.07,88.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,790.0,0.0,0.01,0.001,0.0,0,0,92.07,93.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,795.0,0.0,0.01,0.001,0.0,0,0,97.07,98.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,800.0,0.0,0.01,0.001,0.0,0,0,102.07,103.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,805.0,0.0,0.01,0.001,0.0,0,0,107.07,108.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,810.0,0.0,0.01,0.001,0.0,0,0,112.07,113.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,815.0,0.0,0.01,0.001,0.0,0,0,117.07,118.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,820.0,0.0,0.01,0.001,0.0,0,0,122.07,123.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,825.0,0.0,0.01,0.001,0.0,0,0,127.07,128.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,830.0,0.0,0.01,0.001,0.0,0,0,132.07,133.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,835.0,0.0,0.01,0.001,0.0,0,0,137.07,138.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,840.0,0.0,0.01,0.0,0.0,0,0,142.07,143.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,845.0,0.0,0.01,0.0,0.0,0,0,147.07,148.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,850.0,0.0,0.01,0.0,0.0,0,0,152.07,153.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,855.0,0.0,0.01,0.0,0.0,0,0,157.07,158.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,860.0,0.0,0.01,0.0,0.0,0,0,162.07,163.0,-0.999,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,865.0,0.0,0.01,0.0,0.0,0,0,167.07,167.99,-1.0,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,870.0,0.0,0.01,0.0,0.0,0,0,172.07,173.0,-1.0,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,875.0,0.0,0.01,0.0,0.0,0,0,177.07,178.0,-1.0,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,880.0,0.0,0.01,0.0,0.0,0,0,182.07,183.0,-1.0,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:43.000000000",697.5,885.0,0.0,0.01,0.0,0.0,0,0,187.07,188.0,-1.0,0.0,0,0,0.0,1567117.4999999993,0.0,2639208.1725000003]
["2026-01-28T09:31:55.000000000",697.59,630.0,67.41,67.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,635.0,62.41,62.63,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,640.0,57.41,57.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,641.0,56.41,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,642.0,55.41,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,643.0,54.41,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,644.0,53.41,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,645.0,52.41,52.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,646.0,51.41,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,647.0,50.41,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,648.0,49.41,49.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,649.0,48.41,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,650.0,47.41,47.63,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,651.0,46.42,46.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,652.0,45.41,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,653.0,44.41,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,654.0,43.43,43.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,655.0,42.42,42.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,1,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,656.0,41.42,41.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,657.0,40.42,40.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,658.0,39.42,39.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,659.0,38.42,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,660.0,37.42,37.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,41,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,661.0,36.42,36.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,662.0,35.42,35.63,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,678,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,663.0,34.42,34.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,664.0,33.42,33.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1528,55,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,665.0,32.42,32.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,666.0,31.42,31.63,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,329,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,667.0,30.42,30.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,293,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,668.0,29.42,29.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,1,331.5,1569039.5,-2312.51085,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,669.0,28.44,28.64,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,1,158.8,1569039.5,-1107.77292,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,670.0,27.42,27.64,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,1010,383.9,1569039.5,-2678.04801,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,671.0,26.42,26.64,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1569039.5,-1437.73299,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,672.0,25.42,25.64,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1569039.5,-1302.4005300000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,673.0,24.43,24.63,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1569039.5,-615.97197,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,674.0,23.43,23.64,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,40,201.2,1569039.5,-1403.5510800000002,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,675.0,22.42,22.65,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,125,516.8000000000001,1569039.5,-3605.1451200000006,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,676.0,21.43,21.64,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1569039.5,-2016.0351,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,677.0,20.43,20.65,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,202,1071.3000000000002,1569039.5,-7473.281670000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,678.0,19.43,19.65,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,12,618.3,1569039.5,-4313.19897,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,679.0,18.44,18.66,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,21,646.5,1569039.5,-4509.91935,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,680.0,17.44,17.65,1.0,0.0,1053,1,0.03,0.04,-0.013,0.004,5039,298,2015.6,1569039.5,-14060.62404,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,681.0,16.44,16.66,1.0,0.0,819,0,0.03,0.04,-0.013,0.005,10863,91,5431.5,1569039.5,-37889.60085,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,682.0,15.44,15.66,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,116,1531.8,1569039.5,-10685.68362,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,683.0,14.45,14.67,1.0,0.0,406,0,0.04,0.05,-0.018,0.006,6580,98,3948.0000000000005,1569039.5,-27540.853200000005,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,684.0,13.53,13.68,1.0,0.0,437,101,0.05,0.06,-0.022,0.008,4624,68,3699.2,1569039.5,-25805.24928,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,685.0,12.47,12.69,0.959,0.004,1019,37,0.07,0.08,-0.029,0.01,7041,275,7448.5999999999985,1569039.5,-46273.93506000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,686.0,11.49,11.71,0.957,0.006,746,3,0.08,0.09,-0.034,0.012,4875,209,6297.6,1569039.5,-37686.60216,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,687.0,10.54,10.73,0.952,0.01,1010,7,0.1,0.11,-0.042,0.015,3901,306,6861.499999999999,1569039.5,-33773.81985000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,688.0,9.54,9.76,0.943,0.015,4033,2,0.13,0.14,-0.054,0.018,3940,524,13141.5,1569039.5,-7272.375750000003,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,689.0,8.73,8.76,0.927,0.022,1065,3,0.18,0.19,-0.071,0.023,7958,539,20646.4,1569039.5,-111338.15435999999,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,690.0,7.78,7.82,0.91,0.028,3739,21,0.23,0.24,-0.09,0.029,13778,1848,50425.4,1569039.5,-205698.36330000003,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,691.0,6.85,6.89,0.884,0.036,1665,294,0.3,0.31,-0.117,0.036,5222,575,24793.199999999997,1569039.5,-89327.79468,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,692.0,5.95,5.99,0.851,0.044,2681,64,0.39,0.4,-0.151,0.044,5433,1529,35701.6,1569039.5,-84469.77792,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,693.0,5.08,5.11,0.811,0.053,2911,145,0.52,0.53,-0.19,0.053,9608,1287,66350.7,1569039.5,-247603.29219000004,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,694.0,4.24,4.28,0.76,0.063,7384,471,0.68,0.69,-0.241,0.063,10285,1339,111314.7,1569039.5,-127493.64117000003,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,695.0,3.45,3.49,0.698,0.074,13484,1321,0.89,0.9,-0.303,0.073,18800,4649,237021.59999999998,1569039.5,-261306.05255999998,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,696.0,2.73,2.75,0.625,0.083,16168,3042,1.17,1.18,-0.376,0.082,11571,1165,229076.6,1569039.5,274237.97598,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,697.0,2.09,2.1,0.541,0.089,17162,6377,1.52,1.53,-0.459,0.089,5067,3104,197838.09999999998,1569039.5,750924.24345,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,698.0,1.53,1.54,0.451,0.09,8288,8393,1.96,1.97,-0.549,0.09,2245,2034,94796.99999999999,1569039.5,379398.2733,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,699.0,1.06,1.07,0.358,0.088,11903,4044,2.49,2.51,-0.642,0.088,958,536,113176.8,1569039.5,671890.7844,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,700.0,0.69,0.7,0.267,0.08,15120,7739,3.11,3.14,-0.733,0.08,3065,982,145480.00000000003,1569039.5,672755.7960000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,701.0,0.42,0.43,0.189,0.067,10563,3889,3.84,3.87,-0.811,0.067,450,123,73787.09999999999,1569039.5,472666.75389000005,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,702.0,0.24,0.25,0.122,0.052,9551,1723,4.66,4.7,-0.878,0.052,382,18,51651.6,1569039.5,332602.54092000006,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,703.0,0.13,0.14,0.077,0.037,6618,785,5.55,5.59,-0.923,0.037,25,5,24579.1,1569039.5,170170.80219000002,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,704.0,0.07,0.08,0.047,0.025,6269,849,6.45,6.66,-0.953,0.025,2,0,15677.500000000004,1569039.5,109294.91325000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,705.0,0.04,0.05,0.029,0.017,8254,1189,7.43,7.64,-0.971,0.017,2,10,14035.2,1569039.5,97860.71556000003,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,706.0,0.02,0.03,0.017,0.011,3084,159,8.4,8.63,-0.983,0.011,6,0,3399.0,1569039.5,23619.002220000002,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,707.0,0.01,0.02,0.011,0.007,1050,549,9.4,9.61,-0.989,0.007,2,0,736.4000000000001,1569039.5,5117.520240000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,708.0,0.01,0.02,0.01,0.006,2256,30,10.4,10.48,-0.99,0.006,0,0,1353.6,1569039.5,9442.57824,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,709.0,0.01,0.02,0.009,0.005,2238,8,11.39,11.6,-0.991,0.005,0,0,1119.0,1569039.5,7806.032100000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,710.0,0.0,0.01,0.004,0.002,1573,407,12.39,12.6,-0.996,0.002,0,0,314.59999999999997,1569039.5,2194.61814,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,711.0,0.0,0.01,0.003,0.002,1322,0,13.39,13.59,-0.997,0.002,0,0,264.40000000000003,1569039.5,1844.4279600000004,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,712.0,0.0,0.01,0.003,0.002,681,0,14.39,14.6,-0.997,0.002,0,0,136.20000000000002,1569039.5,950.1175800000002,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,713.0,0.0,0.01,0.003,0.002,1005,1,15.39,15.6,-0.997,0.002,0,0,201.00000000000003,1569039.5,1402.1559000000002,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,714.0,0.0,0.01,0.003,0.001,55,0,16.39,16.57,-0.997,0.001,0,0,5.5,1569039.5,38.367450000000005,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,715.0,0.0,0.01,0.003,0.001,164,0,17.38,17.47,-0.997,0.001,0,0,16.400000000000002,1569039.5,114.40476000000002,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,716.0,0.0,0.01,0.003,0.001,43,0,18.38,18.48,-0.997,0.001,0,0,4.300000000000001,1569039.5,29.996370000000006,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,717.0,0.0,0.01,0.002,0.001,99,0,19.38,19.48,-0.997,0.001,0,0,9.9,1569039.5,69.06141000000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,718.0,0.0,0.01,0.002,0.001,110,0,20.39,20.48,-0.998,0.001,0,0,11.0,1569039.5,76.73490000000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,719.0,0.0,0.01,0.002,0.001,138,0,21.38,21.48,-0.998,0.001,0,0,13.8,1569039.5,96.26742,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,720.0,0.0,0.01,0.002,0.001,75,0,22.38,22.48,-0.998,0.001,0,0,7.5,1569039.5,52.319250000000004,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,721.0,0.0,0.01,0.002,0.001,102,0,23.38,23.48,-0.998,0.001,0,0,10.200000000000001,1569039.5,71.15418000000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,722.0,0.0,0.01,0.002,0.001,0,1,24.38,24.48,-0.998,0.001,0,1,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,723.0,0.0,0.01,0.002,0.001,0,0,25.39,25.48,-0.998,0.001,0,1,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,724.0,0.0,0.01,0.002,0.001,0,0,26.38,26.48,-0.998,0.001,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,725.0,0.0,0.01,0.002,0.001,104,0,27.38,27.48,-0.998,0.001,0,0,10.4,1569039.5,72.54936000000001,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,730.0,0.0,0.01,0.002,0.0,39,0,32.38,32.48,-0.998,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,735.0,0.0,0.01,0.001,0.0,63,0,37.38,37.48,-0.998,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,740.0,0.0,0.01,0.001,0.0,64,0,42.38,42.48,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,745.0,0.0,0.01,0.001,0.0,1,0,46.93,47.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,750.0,0.0,0.01,0.001,0.0,0,0,51.96,52.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,755.0,0.0,0.01,0.001,0.0,0,0,56.93,57.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,760.0,0.0,0.01,0.001,0.0,0,0,62.01,62.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,765.0,0.0,0.01,0.001,0.0,0,0,66.93,67.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,770.0,0.0,0.01,0.001,0.0,0,0,71.93,72.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,775.0,0.0,0.01,0.001,0.0,0,0,76.93,77.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,780.0,0.0,0.01,0.001,0.0,0,0,81.93,82.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,785.0,0.0,0.01,0.001,0.0,0,0,86.93,87.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,790.0,0.0,0.01,0.001,0.0,0,0,91.93,92.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,795.0,0.0,0.01,0.001,0.0,0,0,96.93,97.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,800.0,0.0,0.01,0.001,0.0,0,0,101.93,102.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,805.0,0.0,0.01,0.001,0.0,0,0,106.93,107.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,810.0,0.0,0.01,0.001,0.0,0,0,111.93,112.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,815.0,0.0,0.01,0.001,0.0,0,0,116.93,117.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,820.0,0.0,0.01,0.001,0.0,0,0,121.93,122.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,825.0,0.0,0.01,0.001,0.0,0,0,126.93,127.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,830.0,0.0,0.01,0.001,0.0,0,0,131.93,132.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,835.0,0.0,0.01,0.001,0.0,0,0,136.93,137.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,840.0,0.0,0.01,0.0,0.0,0,0,141.93,142.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,845.0,0.0,0.01,0.0,0.0,0,0,146.93,147.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,850.0,0.0,0.01,0.0,0.0,0,0,151.96,152.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,855.0,0.0,0.01,0.0,0.0,0,0,156.93,157.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,860.0,0.0,0.01,0.0,0.0,0,0,161.93,162.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,865.0,0.0,0.01,0.0,0.0,0,0,166.93,167.89,-0.999,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,870.0,0.0,0.01,0.0,0.0,0,0,171.93,172.89,-1.0,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,875.0,0.0,0.01,0.0,0.0,0,0,176.93,177.89,-1.0,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,880.0,0.0,0.01,0.0,0.0,0,0,181.93,182.89,-1.0,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:31:55.000000000",697.59,885.0,0.0,0.01,0.0,0.0,0,0,186.93,187.89,-1.0,0.0,0,0,0.0,1569039.5,0.0,2583798.7178700003]
["2026-01-28T09:32:07.000000000",697.64,630.0,67.56,67.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,635.0,62.56,62.66,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,640.0,57.58,57.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,641.0,56.52,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,642.0,55.56,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,643.0,54.56,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,644.0,53.57,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,645.0,52.56,52.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,646.0,51.56,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,647.0,50.56,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,648.0,49.57,49.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,649.0,48.53,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,650.0,47.56,47.7,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,651.0,46.56,46.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,652.0,45.57,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,653.0,44.57,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,654.0,43.56,43.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,655.0,42.57,42.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,1,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,656.0,41.56,41.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,657.0,40.53,40.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,658.0,39.56,39.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,659.0,38.53,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,660.0,37.56,37.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,41,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,661.0,36.56,36.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,662.0,35.53,35.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,678,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,663.0,34.57,34.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,664.0,33.53,33.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1528,55,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,665.0,32.56,32.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,666.0,31.58,31.7,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,329,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,667.0,30.56,30.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,293,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,668.0,29.56,29.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,1,331.5,1559976.6999999995,-2312.6766000000002,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,669.0,28.53,28.7,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,1,158.8,1559976.6999999995,-1107.85232,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,670.0,27.53,27.67,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,1010,383.9,1559976.6999999995,-2678.23996,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,671.0,26.55,26.67,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1559976.6999999995,-1437.83604,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,672.0,25.59,25.67,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1559976.6999999995,-1302.49388,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,673.0,24.54,24.68,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1559976.6999999995,-616.01612,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,674.0,23.57,23.67,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,40,201.2,1559976.6999999995,-1403.6516799999997,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,675.0,22.57,22.71,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,125,516.8000000000001,1559976.6999999995,-3605.4035200000003,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,676.0,21.54,21.67,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1559976.6999999995,-2016.1796,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,677.0,20.57,20.68,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,551,1071.3000000000002,1559976.6999999995,-7473.817320000001,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,678.0,19.54,19.72,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,12,618.3,1559976.6999999995,-4313.5081199999995,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,679.0,18.55,18.72,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,29,646.5,1559976.6999999995,-4510.2426000000005,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,680.0,17.58,17.72,1.0,0.0,1053,1,0.03,0.04,-0.012,0.004,5039,298,2015.6,1559976.6999999995,-14061.63184,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,681.0,16.55,16.72,1.0,0.0,819,0,0.03,0.04,-0.013,0.004,10863,103,4345.2,1559976.6999999995,-30313.85328,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,682.0,15.56,15.7,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,126,1531.8,1559976.6999999995,-10686.44952,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,683.0,14.57,14.74,1.0,0.0,406,0,0.04,0.05,-0.018,0.006,6580,98,3948.0000000000005,1559976.6999999995,-27542.827200000003,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,684.0,13.61,13.74,1.0,0.0,437,101,0.05,0.06,-0.022,0.008,4624,69,3699.2,1559976.6999999995,-25807.098879999998,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,685.0,12.59,12.76,0.959,0.004,1019,37,0.07,0.08,-0.029,0.01,7041,528,7448.5999999999985,1559976.6999999995,-46277.25176,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,686.0,11.61,11.78,0.957,0.006,746,3,0.08,0.09,-0.034,0.012,4875,213,6297.6,1559976.6999999995,-37689.30336,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,687.0,10.67,10.79,0.952,0.01,1010,7,0.1,0.11,-0.042,0.014,3901,307,6471.4,1559976.6999999995,-31054.746960000004,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,688.0,9.66,9.82,0.943,0.015,4033,2,0.13,0.14,-0.053,0.018,3940,537,13141.5,1559976.6999999995,-7272.897000000004,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,689.0,8.77,8.8,0.931,0.02,1065,3,0.17,0.18,-0.068,0.023,7958,574,20433.4,1559976.6999999995,-112832.10775999998,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,690.0,7.82,7.86,0.911,0.027,3739,21,0.23,0.24,-0.089,0.028,13778,1971,48673.7,1559976.6999999995,-198709.49884000001,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,691.0,6.89,6.93,0.887,0.034,1665,294,0.3,0.31,-0.114,0.035,5222,590,23938.000000000004,1559976.6999999995,-88014.2624,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,692.0,5.99,6.03,0.857,0.043,2681,164,0.4,0.41,-0.144,0.043,5433,1661,34890.19999999999,1559976.6999999995,-82555.92704,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,693.0,5.12,5.15,0.816,0.052,2911,172,0.52,0.53,-0.185,0.052,9608,1451,65098.799999999996,1559976.6999999995,-242948.94416,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,694.0,4.28,4.32,0.767,0.062,7384,494,0.69,0.7,-0.234,0.061,10285,1440,108519.3,1559976.6999999995,-118303.69828,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,695.0,3.5,3.53,0.708,0.072,13484,1372,0.9,0.91,-0.293,0.071,18800,4763,230564.80000000002,1559976.6999999995,-253907.47327999998,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,696.0,2.77,2.79,0.637,0.081,16168,3232,1.17,1.18,-0.364,0.081,11571,1342,224685.9,1559976.6999999995,259771.13747999998,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,697.0,2.12,2.13,0.555,0.088,17162,6920,1.51,1.53,-0.446,0.088,5067,3306,195615.19999999998,1559976.6999999995,742540.1103999999,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,698.0,1.55,1.57,0.465,0.09,8288,9061,1.95,1.96,-0.535,0.09,2245,2091,94796.99999999999,1559976.6999999995,379425.4668,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,699.0,1.08,1.09,0.373,0.089,11903,4487,2.46,2.49,-0.628,0.089,958,573,114462.9,1559976.6999999995,679574.6122,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,700.0,0.71,0.72,0.281,0.082,15120,8765,3.09,3.12,-0.719,0.082,3065,1364,149117.0,1559976.6999999995,689624.1164000002,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,701.0,0.43,0.44,0.198,0.07,10563,4086,3.81,3.85,-0.802,0.07,450,125,77091.00000000001,1559976.6999999995,493866.33240000013,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,702.0,0.25,0.26,0.131,0.055,9551,2099,4.63,4.67,-0.869,0.055,382,18,54631.49999999999,1559976.6999999995,351816.36379999993,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,703.0,0.14,0.15,0.082,0.039,6618,885,5.52,5.55,-0.917,0.039,25,5,25907.7,1559976.6999999995,179382.08027999997,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,704.0,0.07,0.08,0.048,0.026,6269,854,6.39,6.55,-0.952,0.026,2,0,16304.599999999999,1559976.6999999995,113674.85688,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,705.0,0.04,0.05,0.03,0.017,8254,1194,7.36,7.53,-0.97,0.017,2,10,14035.2,1559976.6999999995,97867.72976000002,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,706.0,0.02,0.03,0.017,0.011,3084,159,8.33,8.51,-0.982,0.011,6,0,3399.0,1559976.6999999995,23620.695119999997,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,707.0,0.01,0.02,0.011,0.007,1050,620,9.37,9.5,-0.989,0.007,2,0,736.4000000000001,1559976.6999999995,5117.8870400000005,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,708.0,0.01,0.02,0.01,0.006,2256,30,10.36,10.45,-0.99,0.006,0,0,1353.6,1559976.6999999995,9443.25504,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,709.0,0.01,0.02,0.009,0.005,2238,8,11.35,11.45,-0.991,0.005,0,0,1119.0,1559976.6999999995,7806.591600000001,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,710.0,0.0,0.01,0.004,0.002,1573,557,12.36,12.45,-0.996,0.002,0,0,314.59999999999997,1559976.6999999995,2194.77544,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,711.0,0.0,0.01,0.003,0.002,1322,0,13.36,13.46,-0.997,0.002,0,0,264.40000000000003,1559976.6999999995,1844.5601600000005,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,712.0,0.0,0.01,0.003,0.002,681,0,14.36,14.49,-0.997,0.002,0,0,136.20000000000002,1559976.6999999995,950.1856800000002,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,713.0,0.0,0.01,0.003,0.002,1005,1,15.36,15.45,-0.997,0.002,0,0,201.00000000000003,1559976.6999999995,1402.2564000000002,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,714.0,0.0,0.01,0.003,0.001,55,0,16.35,16.44,-0.997,0.001,0,0,5.5,1559976.6999999995,38.370200000000004,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,715.0,0.0,0.01,0.003,0.001,164,0,17.35,17.45,-0.997,0.001,0,0,16.400000000000002,1559976.6999999995,114.41296000000003,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,716.0,0.0,0.01,0.003,0.001,43,0,18.35,18.45,-0.997,0.001,0,0,4.300000000000001,1559976.6999999995,29.998520000000003,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,717.0,0.0,0.01,0.002,0.001,99,0,19.3,19.47,-0.997,0.001,0,0,9.9,1559976.6999999995,69.06636,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,718.0,0.0,0.01,0.002,0.001,110,0,20.35,20.44,-0.998,0.001,0,0,11.0,1559976.6999999995,76.74040000000001,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,719.0,0.0,0.01,0.002,0.001,138,0,21.35,21.45,-0.998,0.001,0,0,13.8,1559976.6999999995,96.27432,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,720.0,0.0,0.01,0.002,0.001,75,0,22.35,22.45,-0.998,0.001,0,0,7.5,1559976.6999999995,52.323,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,721.0,0.0,0.01,0.002,0.001,102,0,23.35,23.44,-0.998,0.001,0,0,10.200000000000001,1559976.6999999995,71.15928000000001,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,722.0,0.0,0.01,0.002,0.001,0,2,24.34,24.44,-0.998,0.001,0,2,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,723.0,0.0,0.01,0.002,0.001,0,0,25.34,25.44,-0.998,0.001,0,2,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,724.0,0.0,0.01,0.002,0.001,0,0,26.35,26.44,-0.998,0.001,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,725.0,0.0,0.01,0.002,0.001,104,0,27.34,27.44,-0.998,0.001,0,0,10.4,1559976.6999999995,72.55456000000001,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,730.0,0.0,0.01,0.002,0.0,39,0,32.34,32.44,-0.998,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,735.0,0.0,0.01,0.001,0.0,63,0,37.35,37.44,-0.998,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,740.0,0.0,0.01,0.001,0.0,64,0,42.35,42.44,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,745.0,0.0,0.01,0.001,0.0,1,0,46.1,48.94,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,750.0,0.0,0.01,0.001,0.0,0,0,51.1,54.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,755.0,0.0,0.01,0.001,0.0,0,0,56.1,59.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,760.0,0.0,0.01,0.001,0.0,0,0,61.1,64.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,765.0,0.0,0.01,0.001,0.0,0,0,66.1,69.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,770.0,0.0,0.01,0.001,0.0,0,0,71.1,74.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,775.0,0.0,0.01,0.001,0.0,0,0,76.1,79.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,780.0,0.0,0.01,0.001,0.0,0,0,81.1,84.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,785.0,0.0,0.01,0.001,0.0,0,0,86.1,89.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,790.0,0.0,0.01,0.001,0.0,0,0,91.1,94.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,795.0,0.0,0.01,0.001,0.0,0,0,96.1,99.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,800.0,0.0,0.01,0.001,0.0,0,0,101.1,104.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,805.0,0.0,0.01,0.001,0.0,0,0,106.1,109.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,810.0,0.0,0.01,0.001,0.0,0,0,111.1,114.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,815.0,0.0,0.01,0.001,0.0,0,0,116.1,119.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,820.0,0.0,0.01,0.001,0.0,0,0,121.1,124.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,825.0,0.0,0.01,0.001,0.0,0,0,126.1,129.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,830.0,0.0,0.01,0.001,0.0,0,0,131.1,133.96,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,835.0,0.0,0.01,0.001,0.0,0,0,136.1,138.96,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,840.0,0.0,0.01,0.0,0.0,0,0,141.1,143.96,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,845.0,0.0,0.01,0.0,0.0,0,0,146.1,149.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,850.0,0.0,0.01,0.0,0.0,0,0,151.1,154.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,855.0,0.0,0.01,0.0,0.0,0,0,156.1,158.96,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,860.0,0.0,0.01,0.0,0.0,0,0,161.1,163.96,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,865.0,0.0,0.01,0.0,0.0,0,0,166.1,169.1,-0.999,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,870.0,0.0,0.01,0.0,0.0,0,0,171.1,174.1,-1.0,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,875.0,0.0,0.01,0.0,0.0,0,0,176.1,179.1,-1.0,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,880.0,0.0,0.01,0.0,0.0,0,0,181.1,184.1,-1.0,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:07.000000000",697.64,885.0,0.0,0.01,0.0,0.0,0,0,186.1,188.96,-1.0,0.0,0,0,0.0,1559976.6999999995,0.0,2679788.023159999]
["2026-01-28T09:32:19.000000000",697.48,630.0,67.44,67.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,635.0,62.44,62.52,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,640.0,57.44,57.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,480,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,641.0,56.44,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,642.0,55.44,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,299,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,643.0,54.44,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,694,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,644.0,53.43,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,645.0,52.43,52.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,646.0,51.44,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,647.0,50.43,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1593,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,648.0,49.44,49.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,958,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,649.0,48.44,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,650.0,47.43,47.52,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,7036,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,651.0,46.43,46.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,298,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,652.0,45.44,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,653.0,44.44,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,654.0,43.44,43.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,655.0,42.44,42.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,1,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,656.0,41.44,41.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,657.0,40.44,40.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,658.0,39.43,39.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,659.0,38.43,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,487,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,660.0,37.44,37.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,45,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,661.0,36.43,36.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,662.0,35.44,35.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,678,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,663.0,34.43,34.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1834,1,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,664.0,33.44,33.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1528,55,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,665.0,32.43,32.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1627,241,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,666.0,31.43,31.52,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,1905,329,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,667.0,30.44,30.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,293,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,668.0,29.43,29.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,11,331.5,1562553.7999999993,-2312.1462,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,669.0,28.43,28.58,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,2,158.8,1562553.7999999993,-1107.59824,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,670.0,27.45,27.58,1.0,0.0,90,1,0.01,0.02,-0.004,0.001,3839,1010,383.9,1562553.7999999993,-2677.62572,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,671.0,26.45,26.58,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2061,6,206.1,1562553.7999999993,-1437.50628,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,672.0,25.45,25.58,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,15,186.7,1562553.7999999993,-1302.19516,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,673.0,24.45,24.59,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,0,88.3,1562553.7999999993,-615.87484,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,674.0,23.44,23.53,1.0,0.0,48,0,0.01,0.02,-0.005,0.002,1006,40,201.2,1562553.7999999993,-1403.32976,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,675.0,22.45,22.59,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,125,516.8000000000001,1562553.7999999993,-3604.5766400000007,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,676.0,21.45,21.53,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,325,289.0,1562553.7999999993,-2015.7172,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,677.0,20.45,20.59,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,3571,557,1071.3000000000002,1562553.7999999993,-7472.103240000001,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,678.0,19.46,19.59,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,12,618.3,1562553.7999999993,-4312.51884,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,679.0,18.46,18.59,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,2155,29,646.5,1562553.7999999993,-4509.2082,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,680.0,17.46,17.6,1.0,0.0,1053,1,0.03,0.04,-0.013,0.004,5039,299,2015.6,1562553.7999999993,-14058.40688,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,681.0,16.47,16.6,1.0,0.0,819,0,0.03,0.04,-0.013,0.004,10863,104,4345.2,1562553.7999999993,-30306.90096,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,682.0,15.47,15.6,1.0,0.0,903,100,0.04,0.05,-0.017,0.006,2553,126,1531.8,1562553.7999999993,-10683.998640000002,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,683.0,14.48,14.61,1.0,0.0,406,0,0.04,0.05,-0.018,0.006,6580,98,3948.0000000000005,1562553.7999999993,-27536.510400000006,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,684.0,13.49,13.62,1.0,0.0,437,101,0.05,0.06,-0.022,0.008,4624,69,3699.2,1562553.7999999993,-25801.18016,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,685.0,12.5,12.65,0.958,0.004,1019,37,0.07,0.08,-0.029,0.01,7041,528,7448.5999999999985,1562553.7999999993,-46266.638320000005,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,686.0,11.52,11.67,0.956,0.006,746,3,0.08,0.09,-0.034,0.012,4875,213,6297.6,1562553.7999999993,-37680.65952,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,687.0,10.55,10.68,0.949,0.011,1010,7,0.11,0.12,-0.045,0.015,3901,410,6962.5,1562553.7999999993,-33064.0394,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,688.0,9.58,9.71,0.94,0.016,4033,2,0.14,0.15,-0.056,0.019,3940,562,13938.800000000001,1562553.7999999993,-7206.363359999996,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,689.0,8.64,8.68,0.927,0.021,1065,5,0.18,0.19,-0.071,0.023,7958,640,20539.9,1562553.7999999993,-112063.41411999999,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,690.0,7.7,7.73,0.91,0.028,3739,27,0.23,0.24,-0.09,0.029,13778,2005,50425.4,1562553.7999999993,-205665.92760000002,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,691.0,6.77,6.81,0.884,0.035,1665,294,0.31,0.32,-0.117,0.036,5222,599,24626.7,1562553.7999999993,-90475.01316,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,692.0,5.87,5.91,0.851,0.044,2681,164,0.41,0.42,-0.15,0.044,5433,1681,35701.6,1562553.7999999993,-84456.45823999999,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,693.0,5.0,5.04,0.81,0.053,2911,185,0.54,0.55,-0.191,0.053,9608,1530,66350.7,1562553.7999999993,-247564.24868000005,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,694.0,4.17,4.2,0.76,0.063,7384,511,0.71,0.72,-0.241,0.062,10285,1491,110286.20000000001,1562553.7999999993,-120299.95543999998,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,695.0,3.39,3.42,0.698,0.072,13484,1395,0.93,0.94,-0.302,0.072,18800,4900,232444.8,1562553.7999999993,-266961.86496,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,696.0,2.67,2.7,0.627,0.082,16168,3285,1.21,1.22,-0.374,0.081,11571,1471,226302.7,1562553.7999999993,270988.4170000001,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,697.0,2.04,2.05,0.544,0.088,17162,7761,1.57,1.58,-0.456,0.088,5067,3438,195615.19999999998,1562553.7999999993,742369.8127999998,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,698.0,1.48,1.5,0.455,0.09,8288,9788,2.01,2.03,-0.546,0.09,2245,2171,94796.99999999999,1562553.7999999993,379338.4476,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,699.0,1.03,1.04,0.362,0.088,11903,4662,2.55,2.57,-0.638,0.088,958,580,113176.8,1562553.7999999993,671784.8368,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,700.0,0.67,0.68,0.272,0.081,15120,9082,3.18,3.21,-0.728,0.081,3065,1370,147298.5,1562553.7999999993,681057.8334,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,701.0,0.41,0.42,0.19,0.068,10563,4693,3.92,3.95,-0.81,0.068,450,135,74888.40000000001,1562553.7999999993,479645.83632000006,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,702.0,0.24,0.25,0.126,0.053,9551,2225,4.75,4.78,-0.874,0.053,382,18,52644.899999999994,1562553.7999999993,338945.28835999995,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,703.0,0.13,0.14,0.078,0.038,6618,1110,5.64,5.68,-0.922,0.038,25,15,25243.399999999998,1562553.7999999993,174742.45432,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,704.0,0.07,0.08,0.047,0.025,6269,964,6.56,6.65,-0.953,0.025,2,0,15677.500000000004,1562553.7999999993,109277.67900000002,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,705.0,0.04,0.05,0.03,0.017,8254,1220,7.46,7.62,-0.97,0.017,2,10,14035.2,1562553.7999999993,97845.28432000002,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,706.0,0.02,0.03,0.017,0.011,3084,159,8.51,8.59,-0.983,0.011,6,0,3399.0,1562553.7999999993,23615.27784,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,707.0,0.01,0.02,0.011,0.007,1050,624,9.46,9.59,-0.989,0.007,2,0,736.4000000000001,1562553.7999999993,5116.713280000001,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,708.0,0.01,0.02,0.01,0.006,2256,30,10.45,10.6,-0.99,0.006,0,0,1353.6,1562553.7999999993,9441.08928,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,709.0,0.01,0.02,0.009,0.005,2238,11,11.5,11.59,-0.991,0.005,0,0,1119.0,1562553.7999999993,7804.8012,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,710.0,0.0,0.01,0.004,0.002,1573,557,12.5,12.59,-0.996,0.002,0,0,314.59999999999997,1562553.7999999993,2194.2720799999997,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,711.0,0.0,0.01,0.003,0.002,1322,0,13.45,13.59,-0.997,0.002,0,0,264.40000000000003,1562553.7999999993,1844.1371200000003,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,712.0,0.0,0.01,0.003,0.002,681,0,14.5,14.58,-0.997,0.002,0,0,136.20000000000002,1562553.7999999993,949.9677600000001,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,713.0,0.0,0.01,0.003,0.002,1005,1,15.5,15.59,-0.997,0.002,0,0,201.00000000000003,1562553.7999999993,1401.9348000000002,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,714.0,0.0,0.01,0.003,0.001,55,0,16.35,16.58,-0.997,0.001,0,0,5.5,1562553.7999999993,38.3614,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,715.0,0.0,0.01,0.003,0.001,164,0,17.35,17.58,-0.997,0.001,0,0,16.400000000000002,1562553.7999999993,114.38672000000003,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,716.0,0.0,0.01,0.003,0.001,43,0,18.35,18.58,-0.997,0.001,0,0,4.300000000000001,1562553.7999999993,29.991640000000007,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,717.0,0.0,0.01,0.002,0.001,99,0,19.49,19.58,-0.997,0.001,0,0,9.9,1562553.7999999993,69.05052,2606122.86032]
["2026-01-28T09:32:19.000000000",697.48,810.0,0.0,0.01,0.001,0.0,0,0,111.12,113.89,-0.999,0.0,0,0,0.0,1562553.7999999993,0.0,2606122.86032]
["2026-01-28T09:32:43.000000000",697.39,689.0,8.53,8.57,0.93,0.022,1065,8,0.18,0.19,-0.072,0.024,7958,651,21442.2,1571371.0999999999,-116856.06317999998,2591465.67311]
["2026-01-28T09:32:55.000000000",697.48,630.0,67.42,67.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,900,0,0.0,1561834.5,0.0,2528417.3109999998]
["2026-01-28T09:32:55.000000000",697.48,714.0,0.0,0.01,0.003,0.001,55,0,16.53,16.6,-0.997,0.001,0,0,5.5,1561834.5,38.3614,2528417.3109999998]
["2026-01-28T09:33:18.000000000",697.29,655.0,42.23,42.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,1,0.0,1568622.6999999995,0.0,2379790.1057700007]
["2026-01-28T09:33:18.000000000",697.29,724.0,0.0,0.01,0.002,0.001,0,0,26.7,26.79,-0.998,0.001,0,2,0.0,1568622.6999999995,0.0,2379790.1057700007]
["2026-01-28T09:33:31.000000000",697.25,680.0,17.18,17.35,1.0,0.0,1053,1,0.03,0.04,-0.013,0.004,5039,313,2015.6,1568622.6999999995,-14053.770999999999,2379653.5892499993]
["2026-01-28T09:33:43.000000000",697.31,800.0,0.0,0.01,0.001,0.0,0,0,101.33,104.12,-0.999,0.0,0,0,0.0,1572785.8999999994,0.0,2362202.4748299993]
["2026-01-28T09:33:54.000000000",697.43,696.0,2.64,2.65,0.614,0.083,16168,4233,1.23,1.25,-0.386,0.082,11571,2834,229076.6,1570193.1999999997,274175.07646,2475061.9017600003]
["2026-01-28T09:34:08.000000000",697.29,646.0,51.23,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1574534.3999999997,0.0,2521162.1668199995]
["2026-01-28T09:34:21.000000000",697.29,706.0,0.02,0.03,0.017,0.01,3084,756,8.7,8.9,-0.983,0.01,6,0,3090.0,1576559.4999999995,21462.5862,2380986.6554099997]
["2026-01-28T09:34:33.000000000",697.27,662.0,35.13,35.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,678,0,0.0,1573142.5999999996,0.0,2404206.48356]
["2026-01-28T09:34:45.000000000",697.34,697.0,1.96,1.97,0.521,0.089,17162,10594,1.64,1.65,-0.479,0.089,5067,7161,197838.09999999998,1573142.5999999996,750655.1297,2404447.845520001]
["2026-01-28T09:34:57.000000000",697.32,672.0,25.19,25.38,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,1867,16,186.7,1573327.0999999996,-1301.89644,2441072.56068]
["2026-01-28T09:34:57.000000000",697.32,840.0,0.0,0.01,0.0,0.0,0,0,141.43,144.09,-0.999,0.0,0,0,0.0,1573327.0999999996,0.0,2441072.56068]
["2026-01-28T09:35:22.000000000",697.43,688.0,9.48,9.67,0.938,0.017,4033,8,0.15,0.16,-0.059,0.02,3940,883,14736.099999999999,1575792.5999999996,-7140.985769999992,2505521.4595800005]
["2026-01-28T09:35:22.000000000",697.43,790.0,0.0,0.01,0.001,0.0,0,0,91.2,93.93,-0.999,0.0,0,0,0.0,1575792.5999999996,0.0,2505521.4595800005]
["2026-01-28T09:35:34.000000000",697.43,714.0,0.0,0.01,0.003,0.001,55,1,16.49,16.66,-0.997,0.001,0,0,5.5,1570860.7999999998,38.35865,2515854.58246]
["2026-01-28T09:35:58.000000000",697.34,654.0,43.28,43.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5279,1,0.0,1573423.6999999995,0.0,2580699.8331800005]
["2026-01-28T09:35:58.000000000",697.34,750.0,0.0,0.01,0.001,0.0,0,0,51.28,53.97,-0.999,0.0,0,0,0.0,1573423.6999999995,0.0,2580699.8331800005]
["2026-01-28T09:36:10.000000000",697.06,795.0,0.0,0.01,0.001,0.0,0,0,96.58,99.19,-0.999,0.0,0,0,0.0,1572287.0999999996,0.0,2391601.0099800006]
["2026-01-28T09:36:22.000000000",697.06,835.0,0.0,0.01,0.001,0.0,0,0,136.57,139.35,-0.999,0.0,0,0,0.0,1572422.8999999997,0.0,2291267.587700001]
["2026-01-28T09:36:35.000000000",697.15,696.0,2.5,2.51,0.597,0.083,16168,5401,1.35,1.36,-0.404,0.083,11571,4837,230233.7,1577376.6999999995,265998.2796499999,2326086.289749999]
["2026-01-28T09:36:47.000000000",697.15,645.0,52.02,52.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2689,0,0.0,1577376.6999999995,0.0,2326086.289749999]
["2026-01-28T09:37:00.000000000",697.08,660.0,37.02,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,99,0.0,1574191.6999999995,0.0,2305613.7094799993]
["2026-01-28T09:37:12.000000000",696.99,661.0,35.94,36.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1583390.4999999998,0.0,2306262.5441099987]
["2026-01-28T09:37:12.000000000",696.99,750.0,0.0,0.01,0.001,0.0,0,0,51.63,54.33,-0.999,0.0,0,0,0.0,1583390.4999999998,0.0,2306262.5441099987]
["2026-01-28T09:37:37.000000000",697.06,678.0,19.02,19.16,1.0,0.0,182,0,0.02,0.03,-0.009,0.003,2061,17,618.3,1574888.0999999999,-4309.921979999999,2298151.7522600004]
["2026-01-28T09:37:49.000000000",697.0,661.0,35.96,36.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1571591.6999999997,0.0,2201869.6990000005]
["2026-01-28T09:37:49.000000000",697.0,704.0,0.07,0.08,0.045,0.023,6269,1594,7.05,7.15,-0.955,0.023,2,2,14423.299999999997,1571591.6999999997,100466.277,2201869.6990000005]
["2026-01-28T09:38:14.000000000",697.01,644.0,52.91,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1572644.9999999995,0.0,2206113.3211]
["2026-01-28T09:38:14.000000000",697.01,713.0,0.0,0.01,0.003,0.002,1005,2,15.88,16.04,-0.997,0.002,0,0,201.00000000000003,1572644.9999999995,1400.9901000000002,2206113.3211]
["2026-01-28T09:38:26.000000000",697.12,702.0,0.22,0.23,0.111,0.047,9551,5163,5.1,5.13,-0.889,0.047,382,83,46685.1,1570793.7999999996,300418.98416,2267133.2310399995]
["2026-01-28T09:38:38.000000000",697.13,750.0,0.0,0.01,0.001,0.0,0,0,51.56,54.29,-0.999,0.0,0,0,0.0,1568511.2,0.0,2283456.2862999984]
["2026-01-28T09:38:51.000000000",697.18,679.0,18.09,18.24,1.0,0.0,306,1,0.02,0.03,-0.009,0.003,2155,732,646.5,1575349.8999999992,-4507.2687,2326396.9350599996]
["2026-01-28T09:39:04.000000000",697.11,830.0,0.0,0.01,0.001,0.0,0,0,131.6,134.32,-0.999,0.0,0,0,0.0,1575349.8999999992,0.0,2326163.3543699994]
["2026-01-28T09:39:17.000000000",697.05,703.0,0.12,0.13,0.071,0.034,6618,2515,6.07,6.1,-0.929,0.034,25,28,22586.2,1570218.4999999998,156252.12210000004,2283864.1105500003]
["2026-01-28T09:39:29.000000000",697.21,652.0,44.94,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1576883.9999999998,0.0,2263298.44062]
["2026-01-28T09:39:42.000000000",697.1,712.0,0.0,0.01,0.003,0.002,681,0,14.88,14.96,-0.997,0.002,0,0,136.20000000000002,1572062.6999999997,949.4502000000002,2275850.9510999997]
["2026-01-28T09:39:55.000000000",697.16,661.0,35.97,36.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,698,0,0.0,1574092.4999999993,0.0,2317564.10788]
["2026-01-28T09:39:55.000000000",697.16,820.0,0.0,0.01,0.001,0.0,0,0,121.52,124.27,-0.999,0.0,0,0,0.0,1574092.4999999993,0.0,2317564.10788]
["2026-01-28T09:40:21.000000000",697.19,678.0,19.16,19.33,1.0,0.0,182,1,0.02,0.03,-0.009,0.003,2061,20,618.3,1574268.1999999995,-4310.72577,2373637.73582]
["2026-01-28T09:40:21.000000000",697.19,870.0,0.0,0.01,0.0,0.0,0,0,171.43,174.2,-1.0,0.0,0,0,0.0,1574268.1999999995,0.0,2373637.73582]
["2026-01-28T09:40:33.000000000",697.25,703.0,0.12,0.13,0.072,0.035,6618,2988,5.87,5.9,-0.928,0.035,25,29,23250.500000000004,1574268.1999999995,160893.92375000002,2373842.0104999994]
["2026-01-28T09:40:45.000000000",697.15,825.0,0.0,0.01,0.001,0.0,0,0,126.5,129.2,-0.999,0.0,0,0,0.0,1581741.3999999994,0.0,2333943.8673999994]
["2026-01-28T09:40:57.000000000",697.16,720.0,0.0,0.01,0.002,0.001,75,8,22.82,22.9,-0.998,0.001,0,8,7.5,1577101.8999999994,52.287,2374933.4042799994]
["2026-01-28T09:41:21.000000000",697.27,660.0,37.2,37.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,3203,101,0.0,1584473.2999999996,0.0,2414001.03525]
["2026-01-28T09:41:21.000000000",697.27,745.0,0.0,0.01,0.001,0.0,1,0,46.36,49.1,-0.999,0.0,0,0,0.0,1584473.2999999996,0.0,2414001.03525]
["2026-01-28T09:41:33.000000000",697.25,666.0,31.2,31.33,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,1905,977,0.0,1584473.2999999996,0.0,2413931.7937499993]
["2026-01-28T09:41:45.000000000",697.21,830.0,0.0,0.01,0.001,0.0,0,0,131.4,134.11,-0.999,0.0,0,0,0.0,1582540.6999999995,0.0,2404592.9275900004]
["2026-01-28T09:41:57.000000000",697.33,702.0,0.21,0.22,0.113,0.049,9551,6363,4.89,4.91,-0.887,0.049,382,124,48671.700000000004,1585549.4999999995,313297.11973000003,2421713.42521]
["2026-01-28T09:42:09.000000000",697.43,651.0,46.18,46.45,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,298,0,0.0,1584831.2999999998,0.0,2557020.38821]
["2026-01-28T09:42:21.000000000",697.43,667.0,30.18,30.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,609,0.0,1584831.2999999998,0.0,2557020.38821]
["2026-01-28T09:42:33.000000000",697.45,668.0,29.18,29.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3315,16,331.5,1583679.0,-2312.0467500000004,2582653.1653]
["2026-01-28T09:42:33.000000000",697.45,785.0,0.0,0.01,0.001,0.0,0,0,86.15,88.92,-0.999,0.0,0,0,0.0,1583679.0,0.0,2582653.1653]
["2026-01-28T09:42:57.000000000",697.53,684.0,13.52,13.62,0.956,0.001,437,124,0.06,0.07,-0.025,0.008,4624,3005,3742.8999999999996,1583148.2999999996,-25498.209150000002,2614884.4208100014]
["2026-01-28T09:42:57.000000000",697.53,708.0,0.01,0.02,0.01,0.006,2256,34,10.46,10.56,-0.99,0.006,0,1,1353.6,1583148.2999999996,9441.76608,2614884.4208100014]
["2026-01-28T09:43:10.000000000",697.43,703.0,0.12,0.13,0.073,0.036,6618,4842,5.7,5.73,-0.927,0.036,25,42,23914.8,1584795.6999999997,165533.61563999997,2557091.52607]
["2026-01-28T09:43:33.000000000",697.45,650.0,47.41,47.47,1.0,0.0,84,8,0.0,0.01,-0.001,0.0,7036,0,0.0,1752221.4999999998,0.0,3694509.1241500005]
["2026-01-28T09:43:33.000000000",697.45,719.0,0.0,0.01,0.002,0.001,138,0,21.53,21.6,-0.998,0.001,0,5,13.8,1752221.4999999998,96.24810000000002,3694509.1241500005]
["2026-01-28T09:43:45.000000000",697.45,709.0,0.01,0.02,0.009,0.005,2238,341,11.54,11.6,-0.991,0.005,0,0,1119.0,1585773.0999999999,7804.4655,2584389.11835]
["2026-01-28T09:43:57.000000000",697.47,780.0,0.0,0.01,0.001,0.0,0,0,81.21,83.91,-0.999,0.0,0,0,0.0,1581864.4999999995,0.0,2642527.6055100006]
["2026-01-28T09:44:08.000000000",697.33,685.0,12.37,12.43,0.954,0.004,1019,71,0.07,0.08,-0.029,0.01,7041,1846,7448.5999999999985,1589874.7999999998,-46256.688220000004,2492102.6127400007]
["2026-01-28T09:44:20.000000000",697.43,860.0,0.0,0.01,0.0,0.0,0,0,161.22,163.97,-1.0,0.0,0,0,0.0,1589874.7999999998,0.0,2492459.99054]
["2026-01-28T09:44:32.000000000",697.59,810.0,0.0,0.01,0.001,0.0,0,0,111.2,113.83,-0.999,0.0,0,0,0.0,1590294.9999999998,0.0,2601201.4956000005]
["2026-01-28T09:44:45.000000000",697.55,651.0,46.51,46.57,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,298,0,0.0,1583752.9999999995,0.0,2693624.2024999997]
["2026-01-28T09:44:57.000000000",697.67,718.0,0.0,0.01,0.002,0.001,110,5,20.32,20.54,-0.998,0.001,0,5,11.0,1584812.7999999993,76.7437,2704027.9906600006]
["2026-01-28T09:45:09.000000000",697.77,667.0,30.73,30.81,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1561,609,0.0,1584595.7999999998,0.0,2815873.163640001]
["2026-01-28T09:45:09.000000000",697.77,855.0,0.0,0.01,0.0,0.0,0,0,155.88,158.6,-0.999,0.0,0,0,0.0,1584595.7999999998,0.0,2815873.163640001]
["2026-01-28T09:45:33.000000000",697.77,684.0,13.76,13.89,1.0,0.0,437,124,0.06,0.07,-0.024,0.008,4624,3024,3699.2,1574988.6999999997,-25811.90784,2834875.5340500004]
["2026-01-28T09:45:33.000000000",697.77,865.0,0.0,0.01,0.0,0.0,0,0,165.88,168.64,-1.0,0.0,0,0,0.0,1574988.6999999997,0.0,2834875.5340500004]
["2026-01-28T09:45:45.000000000",697.69,709.0,0.01,0.02,0.009,0.005,2238,341,11.18,11.33,-0.991,0.005,0,0,1119.0,1579609.9999999998,7807.151100000001,2782327.7186600002]
["2026-01-28T09:46:09.000000000",697.75,664.0,33.66,33.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1528,55,0.0,1581213.4999999998,0.0,2780798.1972499993]
["2026-01-28T09:46:09.000000000",697.75,719.0,0.0,0.01,0.002,0.001,138,0,21.24,21.31,-0.998,0.001,0,5,13.8,1581213.4999999998,96.2895,2780798.1972499993]
["2026-01-28T09:46:21.000000000",697.7,675.0,22.68,22.86,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,1432,516.8000000000001,1581213.4999999998,-3605.7136000000005,2780598.9283]
["2026-01-28T09:46:34.000000000",697.67,775.0,0.0,0.01,0.001,0.0,0,0,75.94,78.64,-0.999,0.0,0,0,0.0,1578472.5999999996,0.0,2780787.0393999987]
["2026-01-28T09:46:46.000000000",697.61,705.0,0.04,0.05,0.03,0.018,8254,4128,7.37,7.48,-0.97,0.018,2,69,14860.800000000001,1577673.3999999997,103620.19896,2746931.4595199996]
["2026-01-28T09:46:59.000000000",697.55,860.0,0.0,0.01,0.0,0.0,0,0,161.06,163.76,-1.0,0.0,0,0,0.0,1582831.0999999994,0.0,2671678.5819499996]
["2026-01-28T09:47:11.000000000",697.43,701.0,0.36,0.37,0.178,0.067,10563,16559,3.94,3.97,-0.822,0.067,450,477,73787.09999999999,1596903.5999999999,472558.34253,2595520.6164999995]
["2026-01-28T09:47:24.000000000",697.4,657.0,40.38,40.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1592758.4999999998,0.0,2573560.1254000003]
["2026-01-28T09:47:36.000000000",697.15,706.0,0.02,0.03,0.017,0.011,3084,2206,8.68,8.91,-0.983,0.011,6,5,3399.0,1592758.4999999998,23604.104699999996,2572637.5701499996]
["2026-01-28T09:47:48.000000000",697.04,667.0,30.0,30.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1561,609,156.1,1585919.5999999996,-1088.07944,2338350.3294399986]
["2026-01-28T09:47:48.000000000",697.04,815.0,0.0,0.01,0.001,0.0,0,0,116.57,119.36,-0.999,0.0,0,0,0.0,1585919.5999999996,0.0,2338350.3294399986]
["2026-01-28T09:48:13.000000000",697.04,683.0,13.94,14.11,1.0,0.0,406,6,0.05,0.06,-0.021,0.007,6580,279,4606.0,1585366.6999999997,-32105.662399999997,2186903.7515999996]
["2026-01-28T09:48:13.000000000",697.04,835.0,0.0,0.01,0.001,0.0,0,0,136.66,139.38,-0.999,0.0,0,0,0.0,1585366.6999999997,0.0,2186903.7515999996]
["2026-01-28T09:48:26.000000000",697.09,709.0,0.01,0.02,0.009,0.005,2238,342,11.91,11.98,-0.991,0.005,0,0,1119.0,1583707.7999999998,7800.437100000001,2294559.5683399993]
["2026-01-28T09:48:50.000000000",697.08,649.0,48.04,48.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,623,0,0.0,1578694.8999999997,0.0,2309288.7152399994]
["2026-01-28T09:48:50.000000000",697.08,725.0,0.0,0.01,0.002,0.001,104,7,27.89,27.96,-0.998,0.001,0,7,10.4,1578694.8999999997,72.49632000000001,2309288.7152399994]
["2026-01-28T09:49:02.000000000",697.08,840.0,0.0,0.01,0.0,0.0,0,0,141.58,144.33,-0.999,0.0,0,0,0.0,1579772.8999999997,0.0,2278434.560279999]
["2026-01-28T09:49:14.000000000",697.21,775.0,0.0,0.01,0.001,0.0,0,0,76.57,79.19,-0.999,0.0,0,0,0.0,1585966.4999999998,0.0,2279420.0274500004]
["2026-01-28T09:49:27.000000000",697.15,691.0,6.49,6.52,0.87,0.038,1665,984,0.35,0.36,-0.13,0.039,5222,3165,26692.8,1579705.3999999997,-97871.49419999999,2322493.8757999996]
["2026-01-28T09:49:39.000000000",697.19,855.0,0.0,0.01,0.0,0.0,0,0,156.44,159.17,-0.999,0.0,0,0,0.0,1579705.3999999997,0.0,2322627.1322800005]
["2026-01-28T09:49:52.000000000",697.16,669.0,28.13,28.31,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1588,144,158.8,1581642.7999999996,-1107.09008,2372922.09768]
["2026-01-28T09:50:04.000000000",697.26,657.0,40.24,40.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1581641.2999999993,0.0,2338276.052459998]
["2026-01-28T09:50:17.000000000",697.28,717.0,0.0,0.01,0.002,0.001,99,0,19.5,20.13,-0.998,0.001,0,4,9.9,1577459.1999999995,69.03072,2421901.671680001]
["2026-01-28T09:50:30.000000000",697.41,673.0,24.23,24.47,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,1,88.3,1580456.5,-615.8130299999999,2487773.7530099996]
["2026-01-28T09:50:43.000000000",697.13,670.0,27.1,27.2,1.0,0.0,90,7,0.01,0.02,-0.005,0.001,3839,1668,383.9,1586660.5999999994,-2676.28207,2359205.0378399994]
["2026-01-28T09:50:55.000000000",697.19,690.0,7.44,7.46,0.897,0.03,3739,267,0.27,0.28,-0.102,0.031,13778,7421,53928.8,1586660.5999999994,-219578.59612,2359408.08792]
["2026-01-28T09:51:07.000000000",697.26,635.0,62.22,62.28,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1579145.0999999996,0.0,2371812.8639399977]
["2026-01-28T09:51:07.000000000",697.26,708.0,0.01,0.02,0.01,0.006,2256,129,10.7,10.8,-0.99,0.006,0,1,1353.6,1579145.0999999996,9438.111359999999,2371812.8639399977]
["2026-01-28T09:51:19.000000000",697.26,711.0,0.0,0.01,0.003,0.002,1322,207,13.7,13.79,-0.997,0.002,0,0,264.40000000000003,1581817.7999999996,1843.5554400000003,2368564.3295999984]
["2026-01-28T09:51:32.000000000",697.35,725.0,0.0,0.01,0.002,0.001,104,7,27.63,27.7,-0.998,0.001,0,7,10.4,1829560.4,72.5244,4240218.5439]
["2026-01-28T09:51:44.000000000",697.22,674.0,23.17,23.26,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1006,136,201.2,1585418.7999999996,-1402.80664,2403232.2791600004]
["2026-01-28T09:51:56.000000000",697.33,805.0,0.0,0.01,0.001,0.0,0,0,106.4,109.09,-0.999,0.0,0,0,0.0,1582464.9999999995,0.0,2464493.92338]
["2026-01-28T09:52:09.000000000",697.4,712.0,0.0,0.01,0.003,0.002,681,1,14.59,14.83,-0.997,0.002,0,0,136.20000000000002,1582464.9999999995,949.8588000000001,2464741.3164000004]
["2026-01-28T09:52:21.000000000",697.45,647.0,50.26,50.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1593,0,0.0,1583927.4999999998,0.0,2526053.0054499996]
["2026-01-28T09:52:33.000000000",697.43,707.0,0.01,0.02,0.011,0.007,1050,1119,9.57,9.75,-0.989,0.007,2,4,736.4000000000001,1828075.5999999996,5116.34648,4280031.664659998]
["2026-01-28T09:52:46.000000000",697.42,656.0,41.19,41.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,1,0.0,1718059.4,0.0,3456939.374680001]
["2026-01-28T09:52:46.000000000",697.42,865.0,0.0,0.01,0.0,0.0,0,0,166.18,168.98,-1.0,0.0,0,0,0.0,1718059.4,0.0,3456939.374680001]
["2026-01-28T09:53:10.000000000",697.56,673.0,24.17,24.59,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,1,88.3,1578897.7999999998,-615.94548,2663554.7332799993]
["2026-01-28T09:53:10.000000000",697.56,845.0,0.0,0.01,0.0,0.0,0,0,146.18,148.85,-0.999,0.0,0,0,0.0,1578897.7999999998,0.0,2663554.7332799993]
["2026-01-28T09:53:34.000000000",697.49,689.0,8.64,8.67,0.925,0.021,1065,62,0.18,0.19,-0.071,0.023,7958,3708,20539.9,1579592.2999999996,-112065.02080999999,2605273.715370001]
["2026-01-28T09:53:34.000000000",697.49,870.0,0.0,0.01,0.0,0.0,0,0,171.16,173.92,-1.0,0.0,0,0,0.0,1579592.2999999996,0.0,2605273.715370001]
["2026-01-28T09:53:47.000000000",697.36,715.0,0.0,0.01,0.003,0.001,164,0,17.62,17.89,-0.997,0.001,0,2,16.400000000000002,1582707.4999999995,114.36704000000002,2636225.1264799996]
["2026-01-28T09:54:11.000000000",697.34,655.0,42.33,42.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,2,0.0,1584572.4999999998,0.0,2540318.2684600013]
["2026-01-28T09:54:11.000000000",697.34,724.0,0.0,0.01,0.002,0.001,0,0,26.62,26.69,-0.998,0.001,0,12,0.0,1584572.4999999998,0.0,2540318.2684600013]
["2026-01-28T09:54:24.000000000",697.51,675.0,22.33,22.56,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,1454,516.8000000000001,1587332.4999999998,-3604.731680000001,2481073.0629300005]
["2026-01-28T09:54:37.000000000",697.64,805.0,0.0,0.01,0.001,0.0,0,0,106.23,108.76,-0.999,0.0,0,0,0.0,1578419.5999999996,0.0,2650450.168239999]
["2026-01-28T09:54:49.000000000",697.69,697.0,2.11,2.12,0.56,0.091,17162,37174,1.44,1.45,-0.44,0.091,5067,47990,202283.9,1587060.9,767909.0100500002,2777020.390830001]
["2026-01-28T09:55:02.000000000",697.65,646.0,51.61,51.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2080,0,0.0,1578160.2999999996,0.0,2730694.8874500003]
["2026-01-28T09:55:15.000000000",697.54,676.0,21.53,21.59,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,1445,889,289.0,1581631.0999999999,-2015.8906,2681330.50674]
["2026-01-28T09:55:27.000000000",697.49,663.0,34.43,34.71,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1834,1,0.0,1581631.0999999999,0.0,2681138.3076900006]
["2026-01-28T09:55:27.000000000",697.49,760.0,0.0,0.01,0.001,0.0,0,0,61.11,63.83,-0.999,0.0,0,0,0.0,1581631.0999999999,0.0,2681138.3076900006]
["2026-01-28T09:55:51.000000000",697.6,672.0,25.55,25.64,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1867,28,186.7,1583234.2999999996,-1302.4192,2692745.0688]
["2026-01-28T09:55:51.000000000",697.6,717.0,0.0,0.01,0.002,0.001,99,0,19.29,20.13,-0.997,0.001,0,4,9.9,1583234.2999999996,69.06240000000001,2692745.0688]
["2026-01-28T09:56:15.000000000",697.66,689.0,8.83,8.85,0.925,0.02,1065,63,0.18,0.19,-0.07,0.023,7958,3845,20433.4,1585999.7,-112835.34243999998,2765792.8391000004]
["2026-01-28T09:56:27.000000000",697.58,645.0,52.49,52.61,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,2689,0,0.0,1585999.7,0.0,2765475.6883]
["2026-01-28T09:56:27.000000000",697.58,714.0,0.0,0.01,0.003,0.001,55,3,16.22,16.86,-0.997,0.001,0,2,5.5,1585999.7,38.3669,2765475.6883]
["2026-01-28T09:56:39.000000000",697.56,718.0,0.0,0.01,0.002,0.001,110,7,20.31,20.89,-0.998,0.001,0,7,11.0,1589238.6999999995,76.7316,2704440.8175599994]
["2026-01-28T09:56:51.000000000",697.54,755.0,0.0,0.01,0.001,0.0,0,0,56.06,58.79,-0.999,0.0,0,0,0.0,1588204.1999999997,0.0,2711900.1972399997]
["2026-01-28T09:57:03.000000000",697.53,680.0,17.51,17.72,1.0,0.0,1053,4,0.03,0.04,-0.013,0.004,5039,1272,2015.6,1588085.7999999993,-14059.41468,2686838.1279600007]
["2026-01-28T09:57:16.000000000",697.5,835.0,0.0,0.01,0.001,0.0,0,0,136.19,138.91,-0.999,0.0,0,0,0.0,1590849.2999999998,0.0,2586838.4775]
["2026-01-28T09:57:28.000000000",697.48,855.0,0.0,0.01,0.0,0.0,0,0,156.14,158.91,-0.999,0.0,0,0,0.0,1590849.2999999998,0.0,2586764.30292]
["2026-01-28T09:57:41.000000000",697.53,646.0,51.39,51.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2080,0,0.0,1591394.5999999999,0.0,2629600.2112200013]
["2026-01-28T09:57:53.000000000",697.52,713.0,0.0,0.01,0.003,0.002,1005,5,15.46,15.63,-0.997,0.002,0,0,201.00000000000003,1590121.4,1402.0152000000003,2651350.2471999996]
["2026-01-28T09:58:05.000000000",697.53,662.0,35.39,35.55,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,678,9,0.0,1588513.3999999997,0.0,2676451.906260001]
["2026-01-28T09:58:17.000000000",697.42,640.0,57.36,57.43,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,480,0,0.0,1590224.7999999998,0.0,2636179.2528399997]
["2026-01-28T09:58:30.000000000",697.33,679.0,18.32,18.38,1.0,0.0,306,2,0.02,0.03,-0.009,0.003,2155,1004,646.5,1599517.1999999997,-4508.238450000001,2571040.3687400008]
["2026-01-28T09:58:30.000000000",697.33,840.0,0.0,0.01,0.0,0.0,0,0,141.28,144.01,-0.999,0.0,0,0,0.0,1599517.1999999997,0.0,2571040.3687400008]
["2026-01-28T09:58:42.000000000",697.45,704.0,0.07,0.08,0.046,0.025,6269,8058,6.59,6.69,-0.954,0.025,2,6,15677.500000000004,1593543.1999999997,109272.97875000002,2520656.8348]
["2026-01-28T09:59:08.000000000",697.38,673.0,24.32,24.41,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,883,35,88.3,1663609.7999999998,-615.78654,3093810.6049200003]
["2026-01-28T09:59:08.000000000",697.38,714.0,0.0,0.01,0.003,0.001,55,3,16.22,16.86,-0.997,0.001,0,2,5.5,1663609.7999999998,38.355900000000005,3093810.6049200003]
["2026-01-28T09:59:32.000000000",697.12,661.0,36.09,36.15,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,698,0,0.0,1599281.6999999997,0.0,2364861.78672]
["2026-01-28T09:59:32.000000000",697.12,750.0,0.0,0.01,0.001,0.0,0,0,51.49,54.21,-0.999,0.0,0,0,0.0,1599281.6999999997,0.0,2364861.78672]
["2026-01-28T09:59:44.000000000",697.13,714.0,0.0,0.01,0.003,0.001,55,3,16.22,16.94,-0.997,0.001,0,2,5.5,1599281.6999999997,38.342150000000004,2364895.7100299993]
["2026-01-28T09:59:56.000000000",697.11,835.0,0.0,0.01,0.001,0.0,0,0,136.5,139.3,-0.999,0.0,0,0,0.0,1601504.5999999999,0.0,2373259.4088600003]
["2026-01-28T10:00:09.000000000",697.12,696.0,2.42,2.44,0.597,0.085,16168,14127,1.31,1.32,-0.404,0.085,11571,24828,235781.50000000006,1596507.7999999998,272396.1544000001,2361657.1260800003]
["2026-01-28T10:00:21.000000000",697.15,652.0,45.12,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1595551.6999999997,0.0,2416462.02715]
["2026-01-28T10:00:34.000000000",697.13,715.0,0.0,0.01,0.003,0.001,164,0,17.83,17.89,-0.997,0.001,0,2,16.400000000000002,1590996.7999999998,114.32932000000001,2379722.968]
["2026-01-28T10:00:46.000000000",697.08,662.0,35.03,35.11,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,678,11,0.0,1598910.2999999998,0.0,2340084.3154799994]
["2026-01-28T10:00:46.000000000",697.08,790.0,0.0,0.01,0.001,0.0,0,0,91.54,94.32,-0.999,0.0,0,0,0.0,1598910.2999999998,0.0,2340084.3154799994]
["2026-01-28T10:01:11.000000000",697.08,678.0,19.05,19.15,1.0,0.0,182,1,0.02,0.03,-0.009,0.003,2061,44,618.3,1598007.2,-4310.04564,2323396.9173599994]
["2026-01-28T10:01:11.000000000",697.08,880.0,0.0,0.01,0.0,0.0,0,0,181.55,184.33,-1.0,0.0,0,0,0.0,1598007.2,0.0,2323396.9173599994]
["2026-01-28T10:01:23.000000000",697.01,704.0,0.06,0.07,0.04,0.022,6269,8165,7.0,7.08,-0.96,0.022,2,21,13796.199999999999,1604082.4999999998,96099.55673999997,2336832.6675299997]
["2026-01-28T10:01:49.000000000",697.03,644.0,53.0,53.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,985,0,0.0,1605043.2999999998,0.0,2330202.656349998]
["2026-01-28T10:01:49.000000000",697.03,720.0,0.0,0.01,0.002,0.001,75,16,22.95,23.02,-0.998,0.001,0,16,7.5,1605043.2999999998,52.277249999999995,2330202.656349998]
["2026-01-28T10:02:01.000000000",696.93,880.0,0.0,0.01,0.0,0.0,0,0,181.62,184.37,-1.0,0.0,0,0,0.0,1609842.9999999995,0.0,2316125.589179999]
["2026-01-28T10:02:13.000000000",696.87,745.0,0.0,0.01,0.001,0.0,1,0,46.79,49.5,-0.999,0.0,0,0,0.0,1594581.9999999998,0.0,2209576.85892]
["2026-01-28T10:02:25.000000000",697.0,685.0,12.0,12.12,0.953,0.005,1019,133,0.08,0.09,-0.033,0.011,7041,2654,8254.599999999999,1594139.3999999997,-50432.13199999999,2192315.9200000004]
["2026-01-28T10:02:37.000000000",697.11,830.0,0.0,0.01,0.001,0.0,0,0,131.7,134.29,-0.999,0.0,0,0,0.0,1596593.0,0.0,2289805.5823199996]
["2026-01-28T10:02:49.000000000",697.28,678.0,19.28,19.34,1.0,0.0,182,1,0.02,0.03,-0.009,0.003,2061,44,618.3,1595653.1999999997,-4311.28224,2412268.0512000015]
["2026-01-28T10:03:01.000000000",697.22,652.0,45.16,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,0,0.0,1595653.1999999997,0.0,2412060.4788]
["2026-01-28T10:03:13.000000000",697.21,712.0,0.0,0.01,0.003,0.002,681,1,14.76,14.82,-0.997,0.002,0,0,136.20000000000002,1601400.0999999994,949.6000200000002,2392387.56933]
["2026-01-28T10:03:25.000000000",697.2,668.0,29.18,29.24,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3315,387,331.5,1601330.7999999996,-2311.2180000000003,2441121.6984000006]
["2026-01-28T10:03:37.000000000",697.23,679.0,18.19,18.3,1.0,0.0,306,2,0.02,0.03,-0.009,0.003,2155,1008,646.5,1606084.3999999994,-4507.59195,2436293.1385799996]
["2026-01-28T10:03:50.000000000",697.2,685.0,12.23,12.37,0.953,0.003,1019,135,0.07,0.08,-0.03,0.01,7041,2708,7346.7,1599437.7999999996,-46958.511600000005,2468418.4728]
["2026-01-28T10:03:50.000000000",697.2,870.0,0.0,0.01,0.0,0.0,0,0,171.39,174.17,-1.0,0.0,0,0,0.0,1599437.7999999996,0.0,2468418.4728]
["2026-01-28T10:04:02.000000000",697.13,703.0,0.11,0.12,0.068,0.034,6618,13869,5.94,6.0,-0.932,0.034,25,94,22586.2,1599437.7999999996,156270.05506000004,2468170.6396199996]
["2026-01-28T10:04:26.000000000",697.14,650.0,47.07,47.18,1.0,0.0,84,46,0.0,0.01,-0.001,0.0,7036,0,0.0,1605032.5,0.0,2370407.75946]
["2026-01-28T10:04:26.000000000",697.14,712.0,0.0,0.01,0.003,0.002,681,1,14.83,14.9,-0.997,0.002,0,0,136.20000000000002,1605032.5,949.5046800000001,2370407.75946]
["2026-01-28T10:04:51.000000000",697.16,660.0,37.04,37.19,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,3203,114,0.0,1603994.5999999999,0.0,2405192.2397600003]
["2026-01-28T10:04:51.000000000",697.16,780.0,0.0,0.01,0.001,0.0,0,0,81.5,84.25,-0.999,0.0,0,0,0.0,1603994.5999999999,0.0,2405192.2397600003]
["2026-01-28T10:05:03.000000000",696.98,684.0,13.04,13.28,0.956,0.001,437,131,0.06,0.07,-0.025,0.009,4624,3326,4205.299999999999,1609641.4999999998,-28700.939420000002,2322863.579899999]
["2026-01-28T10:05:15.000000000",696.94,820.0,0.0,0.01,0.001,0.0,0,0,121.65,124.25,-0.999,0.0,0,0,0.0,1609641.4999999998,0.0,2322730.2696999996]
["2026-01-28T10:05:27.000000000",696.96,701.0,0.3,0.31,0.151,0.06,10563,24546,4.33,4.35,-0.849,0.06,450,828,66078.0,1606967.8999999994,422901.3888,2246619.1968000005]
["2026-01-28T10:05:39.000000000",697.01,651.0,45.93,46.03,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,298,0,0.0,1607706.2999999993,0.0,2251927.0913899997]
["2026-01-28T10:05:51.000000000",696.95,717.0,0.0,0.01,0.002,0.001,99,0,19.65,20.1,-0.998,0.001,0,4,9.9,1606652.9999999995,68.99805,2247521.5722]
["2026-01-28T10:05:51.000000000",696.95,865.0,0.0,0.01,0.0,0.0,0,0,166.65,169.45,-1.0,0.0,0,0,0.0,1606652.9999999995,0.0,2247521.5722]
["2026-01-28T10:06:03.000000000",696.87,780.0,0.0,0.01,0.001,0.0,0,0,81.73,84.49,-0.999,0.0,0,0,0.0,1606652.9999999995,0.0,2247263.58852]
["2026-01-28T10:06:28.000000000",696.88,683.0,13.88,13.96,1.0,0.0,406,8,0.05,0.06,-0.021,0.007,6580,384,4606.0,1605813.3999999997,-32098.2928,2191082.708159999]
["2026-01-28T10:06:28.000000000",696.88,860.0,0.0,0.01,0.0,0.0,0,0,161.72,164.51,-1.0,0.0,0,0,0.0,1605813.3999999997,0.0,2191082.708159999]
["2026-01-28T10:06:53.000000000",696.92,666.0,30.84,31.07,1.0,0.0,27,15,0.0,0.01,-0.002,0.0,1905,993,0.0,1607174.8999999997,0.0,2240605.4661199995]
["2026-01-28T10:07:05.000000000",696.87,649.0,47.85,48.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1605312.0999999994,0.0,2148184.70253]
["2026-01-28T10:07:05.000000000",696.87,718.0,0.0,0.01,0.002,0.001,110,7,20.31,21.17,-0.998,0.001,0,7,11.0,1605312.0999999994,76.6557,2148184.70253]
["2026-01-28T10:07:17.000000000",696.78,674.0,22.77,22.87,1.0,0.0,48,4,0.01,0.02,-0.005,0.002,1006,136,201.2,1605312.0999999994,-1401.92136,2147907.26682]
["2026-01-28T10:07:29.000000000",696.77,675.0,21.76,21.82,1.0,0.0,143,3,0.01,0.02,-0.005,0.002,2584,1465,516.8000000000001,1607252.9,-3600.9073600000006,2130418.17151]
["2026-01-28T10:07:41.000000000",696.79,691.0,6.14,6.17,0.865,0.041,1665,1094,0.37,0.38,-0.135,0.041,5222,5302,28236.7,1610809.0999999996,-101617.76323,2208370.6897099996]
["2026-01-28T10:07:53.000000000",696.81,640.0,56.75,56.84,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,480,0,0.0,1600532.3999999994,0.0,2127953.2185]
["2026-01-28T10:08:05.000000000",696.99,700.0,0.5,0.51,0.213,0.072,15120,64993,3.63,3.64,-0.787,0.071,3065,6314,130625.49999999999,1613383.7999999998,607095.7147499999,2174378.793299999]
["2026-01-28T10:08:17.000000000",696.93,708.0,0.01,0.02,0.009,0.005,2256,169,11.01,11.11,-1.0,0.0,0,23,1128.0,1613383.7999999998,7861.3704,2174191.613099999]
["2026-01-28T10:08:29.000000000",696.81,717.0,0.0,0.01,0.002,0.001,99,0,20.02,20.24,-0.998,0.001,0,4,9.9,1608428.8999999997,68.98419,2172825.6920699994]
["2026-01-28T10:08:41.000000000",696.77,666.0,30.74,30.88,1.0,0.0,27,15,0.0,0.01,-0.002,0.0,1905,993,0.0,1611973.8999999997,0.0,2170985.5144499997]
["2026-01-28T10:08:41.000000000",696.77,810.0,0.0,0.01,0.001,0.0,0,0,111.85,114.45,-0.999,0.0,0,0,0.0,1611973.8999999997,0.0,2170985.5144499997]
["2026-01-28T10:08:53.000000000",696.7,717.0,0.0,0.01,0.002,0.001,99,0,20.02,20.33,-0.998,0.001,0,4,9.9,1611334.5999999999,68.97330000000001,2053949.6304000006]
["2026-01-28T10:09:19.000000000",696.66,635.0,61.63,61.69,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1612885.3999999997,0.0,2054082.5035200007]
["2026-01-28T10:09:19.000000000",696.66,708.0,0.01,0.02,0.009,0.005,2256,169,11.27,11.38,-0.991,0.005,0,23,1128.0,1612885.3999999997,7858.3248,2054082.5035200007]
["2026-01-28T10:09:45.000000000",696.55,648.0,48.51,48.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1609687.8000000003,0.0,1891793.5794000004]
["2026-01-28T10:09:45.000000000",696.55,850.0,0.0,0.01,0.0,0.0,0,0,152.06,154.65,-0.999,0.0,0,0,0.0,1609687.8000000003,0.0,1891793.5794000004]
["2026-01-28T10:09:58.000000000",696.62,674.0,22.61,22.69,1.0,0.0,48,13,0.01,0.02,-0.005,0.002,1006,145,201.2,1609232.1999999993,-1401.59944,1977212.3662799995]
["2026-01-28T10:10:10.000000000",696.54,805.0,0.0,0.01,0.001,0.0,0,0,107.08,109.78,-0.999,0.0,0,0,0.0,1600666.0999999994,0.0,1914688.8547800004]
["2026-01-28T10:10:22.000000000",696.46,690.0,6.77,6.8,0.879,0.035,3739,457,0.32,0.33,-0.119,0.036,13778,11666,62687.3,1601826.7999999998,-254307.49378,1860149.941439999]
["2026-01-28T10:10:35.000000000",696.6,635.0,61.46,61.64,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1601826.7999999998,0.0,1860523.8623999998]
["2026-01-28T10:10:48.000000000",696.37,707.0,0.01,0.02,0.01,0.006,1050,1324,10.63,10.69,-0.99,0.006,2,6,631.1999999999999,1603266.7999999993,4378.774560000001,1956127.00658]
["2026-01-28T10:11:00.000000000",696.37,656.0,40.36,40.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,1,0.0,1602456.7,0.0,1768964.3380499994]
["2026-01-28T10:11:12.000000000",696.45,716.0,0.0,0.01,0.002,0.001,43,5,19.52,19.58,-0.998,0.001,0,5,4.300000000000001,1600289.2999999998,29.947350000000007,1767490.5076499996]
["2026-01-28T10:11:24.000000000",696.46,672.0,24.33,24.51,1.0,0.0,11,16,0.01,0.02,-0.005,0.001,1867,57,186.7,1595347.7999999996,-1300.29082,1829644.9934399999]
["2026-01-28T10:11:24.000000000",696.46,810.0,0.0,0.01,0.001,0.0,0,0,112.21,114.94,-0.999,0.0,0,0,0.0,1595347.7999999996,0.0,1829644.9934399999]
["2026-01-28T10:11:49.000000000",696.46,689.0,7.69,7.72,0.905,0.027,1065,110,0.24,0.25,-0.092,0.029,7958,5946,25953.700000000004,1597550.5999999996,-140703.72442,1844283.18972]
["2026-01-28T10:12:01.000000000",696.44,630.0,66.41,66.48,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,900,0,0.0,1597337.9,0.0,1843375.6962000004]
["2026-01-28T10:12:13.000000000",696.39,673.0,23.39,23.44,0.995,0.002,16,13,0.01,0.02,-0.005,0.002,883,48,179.8,1604183.7999999996,-1207.54026,1912816.1963999995]
["2026-01-28T10:12:25.000000000",696.41,655.0,41.37,41.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,2,0.0,1600894.4999999998,0.0,1822598.9853499997]
["2026-01-28T10:12:25.000000000",696.41,724.0,0.0,0.01,0.002,0.001,0,0,27.57,27.64,-0.998,0.001,0,12,0.0,1600894.4999999998,0.0,1822598.9853499997]
["2026-01-28T10:12:37.000000000",696.41,673.0,23.4,23.45,1.0,0.0,16,15,0.01,0.02,-0.005,0.002,883,48,176.6,1596051.2999999996,-1229.86006,1788089.08421]
["2026-01-28T10:12:50.000000000",696.37,714.0,0.0,0.01,0.003,0.001,55,4,17.49,17.7,-0.997,0.001,0,2,5.5,1596051.2999999996,38.30035,1787986.38097]
["2026-01-28T10:13:02.000000000",696.27,690.0,6.62,6.65,0.876,0.036,3739,481,0.34,0.35,-0.123,0.037,13778,12532,64439.0,1600076.0,-261227.97114000004,1754316.321839999]
["2026-01-28T10:13:14.000000000",696.37,646.0,50.35,50.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2080,0,0.0,1600017.0999999996,0.0,1694624.05507]
["2026-01-28T10:13:27.000000000",696.35,706.0,0.02,0.03,0.016,0.009,3084,2409,9.58,9.69,-0.984,0.009,6,27,2780.9999999999995,1604075.4,19290.2877,1756244.8371999997]
["2026-01-28T10:13:39.000000000",696.36,715.0,0.0,0.01,0.003,0.001,164,0,18.6,18.66,-0.997,0.001,0,2,16.400000000000002,1601310.0999999999,114.20304000000002,1758394.6522799989]
["2026-01-28T10:13:39.000000000",696.36,760.0,0.0,0.01,0.001,0.0,0,0,62.24,65.02,-0.999,0.0,0,0,0.0,1601310.0999999999,0.0,1758394.6522799989]
["2026-01-28T10:14:04.000000000",696.19,672.0,24.18,24.3,1.0,0.0,11,16,0.01,0.02,-0.005,0.001,1867,58,186.7,1602840.8999999997,-1299.78673,1672034.6496700002]
["2026-01-28T10:14:04.000000000",696.19,840.0,0.0,0.01,0.0,0.0,0,0,142.41,145.06,-0.999,0.0,0,0,0.0,1602840.8999999997,0.0,1672034.6496700002]
["2026-01-28T10:14:17.000000000",696.14,880.0,0.0,0.01,0.0,0.0,0,0,182.46,185.24,-1.0,0.0,0,0,0.0,1599794.2999999996,0.0,1674506.99038]
["2026-01-28T10:14:42.000000000",696.22,630.0,66.18,66.25,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,900,0,0.0,1598400.1999999995,0.0,1655097.3496400001]
["2026-01-28T10:14:42.000000000",696.22,714.0,0.0,0.01,0.003,0.001,55,4,17.49,17.9,-0.997,0.001,0,2,5.5,1598400.1999999995,38.2921,1655097.3496400001]
["2026-01-28T10:15:07.000000000",696.34,654.0,42.15,42.37,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,5279,1,0.0,1605028.2999999996,0.0,1663307.66662]
["2026-01-28T10:15:19.000000000",696.5,625.0,71.15,71.55,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1607678.4,0.0,1803758.0890000002]
["2026-01-28T10:15:19.000000000",696.5,680.0,16.17,16.57,0.987,0.005,1053,5,0.03,0.04,-0.013,0.005,5039,1505,3046.0,1607678.4,-13881.245,1803758.0890000002]
["2026-01-28T10:15:31.000000000",696.51,800.0,0.0,0.01,0.001,0.0,0,0,102.12,104.89,-1.0,0.0,0,0,0.0,1613223.8999999997,0.0,1911644.8285499997]
["2026-01-28T10:15:43.000000000",696.64,696.0,2.11,2.12,0.554,0.089,16168,21896,1.46,1.47,-0.446,0.089,11571,63581,246877.09999999998,1614779.0999999996,285018.41312000004,1958225.0844800004]
["2026-01-28T10:15:55.000000000",696.47,678.0,18.47,18.68,1.0,0.0,182,1,0.02,0.03,-0.009,0.003,2061,51,618.3,1612341.8999999997,-4306.27401,1883992.44173]
["2026-01-28T10:16:07.000000000",696.49,706.0,0.02,0.03,0.016,0.009,3084,3033,9.47,9.56,-0.984,0.009,6,27,2780.9999999999995,1612341.8999999997,19294.16598,1884046.54291]
["2026-01-28T10:16:19.000000000",696.66,662.0,34.41,34.7,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,678,15,0.0,1613849.6999999995,0.0,1915585.7988600007]
["2026-01-28T10:16:19.000000000",696.66,755.0,0.0,0.01,0.001,0.0,0,0,56.98,59.72,-0.999,0.0,0,0,0.0,1613849.6999999995,0.0,1915585.7988600007]
["2026-01-28T10:16:43.000000000",696.6,679.0,17.6,17.74,1.0,0.0,306,2,0.02,0.03,-0.009,0.003,2155,1053,646.5,1615208.5999999994,-4503.519,2002084.1280000007]
["2026-01-28T10:16:43.000000000",696.6,840.0,0.0,0.01,0.0,0.0,0,0,142.0,144.63,-0.999,0.0,0,0,0.0,1615208.5999999994,0.0,2002084.1280000007]
["2026-01-28T10:17:07.000000000",696.52,688.0,8.67,8.7,0.935,0.022,4033,198,0.17,0.18,-0.065,0.022,3940,3769,17540.600000000002,1624013.5,1425.0799200000044,2051532.09756]
["2026-01-28T10:17:19.000000000",696.41,644.0,52.39,52.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,985,0,0.0,1614187.1999999995,0.0,1856170.8222199997]
["2026-01-28T10:17:19.000000000",696.41,720.0,0.0,0.01,0.002,0.001,75,16,23.55,23.61,-0.998,0.001,0,17,7.5,1614187.1999999995,52.23075,1856170.8222199997]
["2026-01-28T10:17:44.000000000",696.37,654.0,42.32,42.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,5279,1,0.0,1613084.8999999997,0.0,1805915.12299]
["2026-01-28T10:17:44.000000000",696.37,750.0,0.0,0.01,0.001,0.0,0,0,52.24,55.0,-0.999,0.0,0,0,0.0,1613084.8999999997,0.0,1805915.12299]
["2026-01-28T10:17:57.000000000",696.37,679.0,17.33,17.45,0.99,0.003,306,49,0.02,0.03,-0.01,0.003,2155,1063,738.3,1618469.4999999998,-3862.76439,1864910.1966499996]
["2026-01-28T10:18:09.000000000",696.33,865.0,0.0,0.01,0.0,0.0,0,0,167.34,170.07,-1.0,0.0,0,0,0.0,1618469.4999999998,0.0,1864803.0748500002]
["2026-01-28T10:18:22.000000000",696.27,696.0,1.92,1.93,0.528,0.089,16168,25049,1.64,1.65,-0.472,0.089,11571,68927,246877.09999999998,1611179.5999999996,284867.03391000006,1748552.5987799992]
["2026-01-28T10:18:34.000000000",696.31,645.0,51.23,51.35,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2689,0,0.0,1610305.3,0.0,1738812.1021099999]
["2026-01-28T10:18:46.000000000",696.34,712.0,0.0,0.01,0.003,0.002,681,1,15.64,15.7,-0.997,0.002,0,0,136.20000000000002,1613176.0,948.4150800000002,1729209.98056]
["2026-01-28T10:18:58.000000000",696.33,642.0,54.3,54.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1619696.0,0.0,1757687.32728]
["2026-01-28T10:18:58.000000000",696.33,755.0,0.0,0.01,0.001,0.0,0,0,57.33,60.08,-0.999,0.0,0,0,0.0,1619696.0,0.0,1757687.32728]
["2026-01-28T10:19:23.000000000",696.38,678.0,18.34,18.46,1.0,0.0,182,7,0.02,0.03,-0.009,0.003,2061,57,618.3,1609554.0999999999,-4305.71754,1737509.1864199997]
["2026-01-28T10:19:23.000000000",696.38,835.0,0.0,0.01,0.001,0.0,0,0,137.23,140.0,-0.999,0.0,0,0,0.0,1609554.0999999999,0.0,1737509.1864199997]
["2026-01-28T10:19:48.000000000",696.47,675.0,21.3,21.52,0.995,0.002,143,8,0.01,0.02,-0.005,0.002,2584,1492,545.4000000000001,1620486.8999999994,-3400.1665399999997,1889085.0303700003]
["2026-01-28T10:20:02.000000000",696.52,644.0,52.34,52.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,985,0,0.0,1612097.3999999997,0.0,1918760.7586400001]
["2026-01-28T10:20:02.000000000",696.52,713.0,0.0,0.01,0.003,0.001,1005,5,16.46,16.62,-0.997,0.001,0,0,100.50000000000001,1612097.3999999997,700.0026000000001,1918760.7586400001]
["2026-01-28T10:20:27.000000000",696.67,660.0,36.64,36.71,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,3203,122,0.0,1610704.6999999995,0.0,2014647.7227499997]
["2026-01-28T10:20:27.000000000",696.67,684.0,12.72,12.77,0.955,0.002,437,132,0.06,0.07,-0.026,0.009,4624,5938,4249.0,1610704.6999999995,-28383.72914,2014647.7227499997]
["2026-01-28T10:20:39.000000000",696.73,686.0,10.71,10.84,0.948,0.009,746,43,0.1,0.11,-0.042,0.014,4875,18304,7496.4,1610704.6999999995,-42873.97728,2014821.2322500006]
["2026-01-28T10:20:51.000000000",696.72,830.0,0.0,0.01,0.001,0.0,0,0,131.96,134.67,-0.999,0.0,0,0,0.0,1617296.1999999995,0.0,2089833.93504]
["2026-01-28T10:21:03.000000000",696.79,695.0,2.85,2.87,0.65,0.081,13484,13533,1.06,1.07,-0.35,0.081,18800,62939,261500.4,1616963.9999999995,-300034.98683999997,2100204.49406]
["2026-01-28T10:21:15.000000000",696.83,717.0,0.0,0.01,0.002,0.001,99,0,20.16,20.77,-0.998,0.001,0,12,9.9,1615957.7999999998,68.98617000000002,2141913.26668]
["2026-01-28T10:21:27.000000000",696.74,712.0,0.0,0.01,0.003,0.002,681,1,15.24,15.29,-0.997,0.002,0,0,136.20000000000002,1616801.5999999996,948.9598800000001,2081023.0320000004]
["2026-01-28T10:21:39.000000000",696.72,661.0,35.7,35.86,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,698,0,0.0,1616801.5999999996,0.0,2080963.296]
["2026-01-28T10:21:39.000000000",696.72,785.0,0.0,0.01,0.001,0.0,0,0,86.88,89.63,-0.999,0.0,0,0,0.0,1616801.5999999996,0.0,2080963.296]
["2026-01-28T10:21:51.000000000",696.83,730.0,0.0,0.01,0.002,0.0,39,0,33.14,33.25,-0.998,0.0,0,7,0.0,1617307.7999999996,0.0,2048061.41496]
["2026-01-28T10:22:03.000000000",696.79,870.0,0.0,0.01,0.0,0.0,0,0,171.86,174.61,-1.0,0.0,0,0,0.0,1621074.0999999996,0.0,2150498.0994699993]
["2026-01-28T10:22:15.000000000",696.7,703.0,0.09,0.1,0.057,0.029,6618,22781,6.38,6.45,-0.943,0.029,25,210,19264.7,1618985.0999999996,133206.94990000004,2060392.0153000008]
["2026-01-28T10:22:39.000000000",696.83,643.0,53.8,53.86,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1620807.6999999997,0.0,2085215.69373]
["2026-01-28T10:22:51.000000000",696.83,635.0,61.8,61.86,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1618298.7999999998,0.0,2143000.3214799995]
["2026-01-28T10:22:51.000000000",696.83,669.0,27.79,27.91,1.0,0.0,7,9,0.01,0.02,-0.004,0.001,1588,397,158.8,1618298.7999999998,-1106.5660400000002,2143000.3214799995]
["2026-01-28T10:23:03.000000000",696.8,745.0,0.0,0.01,0.001,0.0,1,0,46.96,49.6,-0.999,0.0,0,0,0.0,1623220.8,0.0,2134879.531199999]
["2026-01-28T10:23:15.000000000",696.92,685.0,11.84,12.01,0.952,0.004,1019,142,0.07,0.08,-0.03,0.011,7041,11244,8152.699999999999,1629345.1999999993,-51136.505000000005,2201205.093919999]
["2026-01-28T10:23:27.000000000",696.87,648.0,48.85,48.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1629345.1999999993,0.0,2201047.17012]
["2026-01-28T10:23:39.000000000",696.8,702.0,0.15,0.16,0.092,0.043,9551,15384,5.35,5.38,-0.904,0.04,382,718,42597.299999999996,1639557.4999999998,275523.7784,2325350.507999999]
["2026-01-28T10:23:52.000000000",696.79,651.0,45.76,45.82,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,298,0,0.0,1629094.5,0.0,2155237.6650499995]
["2026-01-28T10:24:04.000000000",696.91,711.0,0.0,0.01,0.003,0.002,1322,237,14.07,14.13,-0.997,0.002,0,2,264.40000000000003,1635369.7999999993,1842.6300400000002,2238414.9857400013]
["2026-01-28T10:24:17.000000000",697.01,682.0,14.98,15.05,1.0,0.0,903,115,0.03,0.04,-0.014,0.005,2553,904,1276.5,1635003.1999999995,-8897.33265,2318800.32182]
["2026-01-28T10:24:17.000000000",697.01,790.0,0.0,0.01,0.001,0.0,0,0,91.62,94.42,-0.999,0.0,0,0,0.0,1635003.1999999995,0.0,2318800.32182]
["2026-01-28T10:24:42.000000000",697.01,685.0,12.04,12.18,0.953,0.002,1019,149,0.06,0.07,-0.027,0.01,7041,11279,7244.799999999999,1638004.7,-47655.96772,2355363.3753900006]
["2026-01-28T10:24:42.000000000",697.01,870.0,0.0,0.01,0.0,0.0,0,0,171.61,174.39,-1.0,0.0,0,0,0.0,1638004.7,0.0,2355363.3753900006]
["2026-01-28T10:25:06.000000000",696.8,682.0,14.8,15.13,1.0,0.0,903,115,0.03,0.04,-0.014,0.005,2553,906,1276.5,1636318.5999999994,-8894.652,2264735.1791999987]
["2026-01-28T10:25:19.000000000",696.78,650.0,46.75,47.09,1.0,0.0,84,46,0.0,0.01,-0.001,0.0,7036,0,0.0,1638294.9999999995,0.0,2208080.49084]
["2026-01-28T10:25:19.000000000",696.78,719.0,0.0,0.01,0.002,0.001,138,0,22.2,22.26,-0.998,0.001,0,7,13.8,1638294.9999999995,96.15564,2208080.49084]
["2026-01-28T10:25:31.000000000",696.78,668.0,28.76,29.06,0.998,0.001,5,7,0.0,0.01,-0.002,0.001,3315,503,332.0,1642498.7999999996,-2306.3418,2262327.60096]
["2026-01-28T10:25:43.000000000",696.64,723.0,0.0,0.01,0.002,0.001,0,0,26.33,26.4,-1.0,0.0,0,19,0.0,1642498.7999999996,0.0,2261873.044479999]
["2026-01-28T10:25:55.000000000",696.57,685.0,11.59,11.8,0.954,0.004,1019,153,0.07,0.08,-0.031,0.011,7041,11882,8152.699999999999,1634709.5999999996,-51110.82375,2064157.0261199994]
["2026-01-28T10:26:07.000000000",696.68,641.0,55.53,55.72,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,236,1,0.0,1638819.9999999995,0.0,2028928.6237599999]
["2026-01-28T10:26:19.000000000",696.6,701.0,0.24,0.25,0.129,0.055,10563,36673,4.62,4.64,-0.871,0.055,450,1094,60571.5,1638163.8999999994,387459.369,2075886.8082]
["2026-01-28T10:26:32.000000000",696.62,724.0,0.0,0.01,0.002,0.001,0,0,27.36,27.42,-0.998,0.001,0,12,0.0,1637790.4999999995,0.0,2029771.6486600002]
["2026-01-28T10:26:43.000000000",696.65,718.0,0.0,0.01,0.002,0.001,110,7,21.32,21.38,-0.998,0.001,0,7,11.0,1637790.4999999995,76.6315,2029859.06095]
["2026-01-28T10:26:55.000000000",696.6,667.0,29.51,29.73,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1561,611,156.1,1633982.2999999996,-1087.3926,2055539.1222000003]
["2026-01-28T10:26:55.000000000",696.6,815.0,0.0,0.01,0.001,0.0,0,0,117.01,119.75,-0.999,0.0,0,0,0.0,1633982.2999999996,0.0,2055539.1222000003]
["2026-01-28T10:27:20.000000000",696.52,645.0,51.51,51.56,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2689,0,0.0,1636978.1999999995,0.0,1993253.5726400004]
["2026-01-28T10:27:20.000000000",696.52,865.0,0.0,0.01,0.0,0.0,0,0,167.08,169.83,-1.0,0.0,0,0,0.0,1636978.1999999995,0.0,1993253.5726400004]
["2026-01-28T10:27:32.000000000",696.67,709.0,0.01,0.02,0.009,0.005,2238,570,12.34,12.4,-0.991,0.005,0,0,1119.0,1642023.8999999994,7795.7373,2052655.2512700004]
["2026-01-28T10:27:56.000000000",696.59,649.0,47.54,47.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1636655.5999999996,0.0,1977733.25076]
["2026-01-28T10:28:08.000000000",696.56,646.0,50.54,50.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2080,0,0.0,1638548.6999999997,0.0,1986564.7404]
["2026-01-28T10:28:08.000000000",696.56,675.0,21.55,21.61,1.0,0.0,143,12,0.01,0.02,-0.005,0.002,2584,1500,516.8000000000001,1638548.6999999997,-3599.8220800000004,1986564.7404]
["2026-01-28T10:28:20.000000000",696.59,775.0,0.0,0.01,0.001,0.0,0,0,77.06,79.82,-0.999,0.0,0,0,0.0,1635934.3999999994,0.0,1983796.37012]
["2026-01-28T10:28:32.000000000",696.54,691.0,5.88,5.91,0.862,0.042,1665,1345,0.35,0.36,-0.137,0.043,5222,10531,29447.6,1639975.7999999996,-107696.22863999999,2000475.41772]
["2026-01-28T10:28:45.000000000",696.58,687.0,9.64,9.75,0.944,0.013,1010,166,0.11,0.12,-0.048,0.017,3901,18571,7944.700000000001,1639975.7999999996,-37049.00046,2000590.2984400012]
["2026-01-28T10:28:57.000000000",696.56,701.0,0.23,0.24,0.124,0.054,10563,37106,4.66,4.69,-0.876,0.054,450,1109,59470.2,1641892.3999999997,380392.8091200001,2038684.8424000002]
["2026-01-28T10:29:09.000000000",696.64,657.0,39.51,39.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1646995.3999999997,0.0,2100113.23648]
["2026-01-28T10:29:22.000000000",696.58,717.0,0.0,0.01,0.002,0.001,99,0,19.9,20.77,-0.998,0.001,0,12,9.9,1641208.6999999995,68.96142,2041942.7701400009]
["2026-01-28T10:29:34.000000000",696.62,688.0,8.75,8.78,0.936,0.018,4033,217,0.14,0.15,-0.06,0.022,3940,6702,15927.4,1641489.0999999996,-9812.58932,2036050.9813400004]
["2026-01-28T10:29:34.000000000",696.62,815.0,0.0,0.01,0.001,0.0,0,0,117.01,119.77,-0.999,0.0,0,0,0.0,1641489.0999999996,0.0,2036050.9813400004]
["2026-01-28T10:30:00.000000000",696.52,683.0,13.53,13.61,1.0,0.0,406,13,0.04,0.05,-0.019,0.007,6580,3737,4606.0,1640071.9999999998,-32081.7112,1977645.9524799997]
["2026-01-28T10:30:14.000000000",696.72,635.0,61.69,61.75,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1643083.9,0.0,1968973.21992]
["2026-01-28T10:30:14.000000000",696.72,745.0,0.0,0.01,0.001,0.0,1,0,47.01,49.68,-0.999,0.0,0,0,0.0,1643083.9,0.0,1968973.21992]
["2026-01-28T10:30:39.000000000",696.73,649.0,47.67,47.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1641631.9999999995,0.0,2063289.2547000009]
["2026-01-28T10:30:39.000000000",696.73,725.0,0.0,0.01,0.002,0.001,104,7,28.24,28.3,-0.998,0.001,0,7,10.4,1641631.9999999995,72.45992,2063289.2547000009]
["2026-01-28T10:30:51.000000000",696.69,674.0,22.66,22.74,1.0,0.0,48,14,0.01,0.02,-0.005,0.002,1006,171,201.2,1639301.5999999996,-1401.74028,2108204.8406999996]
["2026-01-28T10:31:15.000000000",696.7,642.0,54.68,54.73,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1640977.7999999993,0.0,2059977.4788000009]
["2026-01-28T10:31:15.000000000",696.7,691.0,6.01,6.04,0.868,0.041,1665,1381,0.32,0.33,-0.131,0.042,5222,11080,28758.9,1640977.7999999993,-105242.80530000004,2059977.4788000009]
["2026-01-28T10:31:28.000000000",696.73,640.0,56.63,56.77,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,480,0,0.0,1635774.5999999996,0.0,2088058.0062000006]
["2026-01-28T10:31:40.000000000",696.67,707.0,0.01,0.02,0.01,0.006,1050,1435,10.29,10.35,-1.0,0.0,2,8,630.0,1643300.7999999996,4389.021,2153930.86584]
["2026-01-28T10:31:53.000000000",696.63,651.0,45.59,45.69,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,298,0,0.0,1642894.0999999996,0.0,2072077.867530001]
["2026-01-28T10:32:05.000000000",696.54,717.0,0.0,0.01,0.002,0.001,99,0,19.9,20.77,-0.998,0.001,0,12,9.9,1641860.9999999998,68.95746,2023175.6563199998]
["2026-01-28T10:32:17.000000000",696.6,673.0,23.57,23.66,1.0,0.0,16,23,0.01,0.02,-0.005,0.002,883,97,176.6,1641860.9999999998,-1230.1956,2023349.9328000003]
["2026-01-28T10:32:17.000000000",696.6,810.0,0.0,0.01,0.001,0.0,0,0,112.01,114.8,-0.999,0.0,0,0,0.0,1641860.9999999998,0.0,2023349.9328000003]
["2026-01-28T10:32:41.000000000",696.55,684.0,12.58,12.7,1.0,0.0,437,133,0.05,0.06,-0.023,0.009,4624,6096,4161.6,1639822.5999999999,-28987.6248,2001674.3419]
["2026-01-28T10:32:53.000000000",696.56,635.0,61.47,61.6,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1640620.7999999996,0.0,2011595.6239999998]
["2026-01-28T10:32:53.000000000",696.56,708.0,0.01,0.02,0.009,0.005,2256,245,11.41,11.47,-0.991,0.005,0,23,1128.0,1640620.7999999996,7857.1968,2011595.6239999998]
["2026-01-28T10:33:18.000000000",696.52,655.0,41.42,41.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,3,0.0,1637933.3,0.0,1924027.1463599992]
["2026-01-28T10:33:18.000000000",696.52,693.0,4.14,4.16,0.768,0.064,2911,2595,0.63,0.64,-0.231,0.064,9608,25036,80121.6,1637933.3,-298534.04416,1924027.1463599992]
["2026-01-28T10:33:30.000000000",696.5,674.0,22.43,22.54,1.0,0.0,48,14,0.01,0.02,-0.005,0.002,1006,171,201.2,1639623.2,-1401.358,1960364.7210000001]
["2026-01-28T10:33:42.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.17,109.89,-0.999,0.0,0,0,0.0,1641381.0,0.0,1938680.0676000002]
["2026-01-28T10:33:56.000000000",696.61,690.0,6.86,6.88,0.893,0.034,3739,785,0.25,0.26,-0.106,0.035,13778,32559,60935.6,1640535.7999999998,-247368.99744000004,1947423.4109200004]
["2026-01-28T10:34:08.000000000",696.62,730.0,0.0,0.01,0.002,0.0,39,0,33.36,33.42,-0.998,0.0,0,7,0.0,1641731.4999999995,0.0,2057841.2549400001]
["2026-01-28T10:34:20.000000000",696.6,707.0,0.01,0.02,0.01,0.006,1050,1476,10.37,10.44,-0.99,0.006,2,8,631.1999999999999,1640248.6999999995,4380.220800000001,2045782.5426000005]
["2026-01-28T10:34:32.000000000",696.52,656.0,40.49,40.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,1,0.0,1640248.6999999995,0.0,2045547.5977200002]
["2026-01-28T10:34:32.000000000",696.52,760.0,0.0,0.01,0.001,0.0,0,0,62.09,64.81,-0.999,0.0,0,0,0.0,1640248.6999999995,0.0,2045547.5977200002]
["2026-01-28T10:34:44.000000000",696.43,775.0,0.0,0.01,0.001,0.0,0,0,77.17,79.81,-0.999,0.0,0,0,0.0,1645580.8999999994,0.0,1976878.5372699993]
["2026-01-28T10:34:56.000000000",696.28,845.0,0.0,0.01,0.0,0.0,0,0,147.34,149.81,-0.999,0.0,0,0,0.0,1640775.1999999995,0.0,1831953.06424]
["2026-01-28T10:35:21.000000000",696.24,689.0,7.44,7.47,0.909,0.028,1065,223,0.22,0.23,-0.09,0.03,7958,7656,26856.0,1637934.4999999993,-145458.4608,1714919.1876]
["2026-01-28T10:35:33.000000000",696.19,630.0,66.16,66.23,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1637934.4999999993,0.0,1714796.0318500001]
["2026-01-28T10:35:33.000000000",696.19,714.0,0.0,0.01,0.003,0.001,55,4,16.9,17.89,-0.997,0.001,0,2,5.5,1637934.4999999993,38.29045,1714796.0318500001]
["2026-01-28T10:35:59.000000000",696.25,640.0,56.23,56.28,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,480,0,0.0,1632675.6999999993,0.0,1721902.14125]
["2026-01-28T10:35:59.000000000",696.25,724.0,0.0,0.01,0.002,0.001,0,0,27.53,27.79,-0.998,0.001,0,12,0.0,1632675.6999999993,0.0,1721902.14125]
["2026-01-28T10:36:11.000000000",696.29,680.0,16.29,16.37,1.0,0.0,1053,73,0.02,0.03,-0.01,0.004,5039,1783,2015.6,1639378.7999999993,-14034.421239999998,1774192.87514]
["2026-01-28T10:36:24.000000000",696.53,800.0,0.0,0.01,0.001,0.0,0,0,102.29,104.86,-0.999,0.0,0,0,0.0,1634713.2,0.0,1853763.0517799996]
["2026-01-28T10:36:36.000000000",696.44,681.0,15.3,15.61,1.0,0.0,819,17,0.03,0.04,-0.014,0.005,10863,821,5431.5,1635046.9999999998,-37827.138600000006,1879957.6000799998]
["2026-01-28T10:36:48.000000000",696.54,646.0,50.5,50.56,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2080,0,0.0,1635046.9999999998,0.0,1880227.5382799995]
["2026-01-28T10:37:00.000000000",696.56,706.0,0.02,0.03,0.016,0.009,3084,3811,9.44,9.5,-0.984,0.009,6,43,2780.9999999999995,1641949.9999999998,19296.105119999997,1988099.2620799998]
["2026-01-28T10:37:13.000000000",696.57,662.0,34.55,34.6,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,678,16,0.0,1643681.1999999997,0.0,2003261.48358]
["2026-01-28T10:37:26.000000000",696.61,682.0,14.53,14.66,1.0,0.0,903,147,0.03,0.04,-0.015,0.005,2553,1499,1276.5,1642967.4,-8892.22665,1991079.9596200006]
["2026-01-28T10:37:39.000000000",696.51,679.0,17.5,17.55,1.0,0.0,306,51,0.02,0.03,-0.01,0.003,2155,1138,646.5,1641192.5999999999,-4502.93715,1994337.9782999998]
["2026-01-28T10:37:39.000000000",696.51,840.0,0.0,0.01,0.0,0.0,0,0,142.09,144.81,-0.999,0.0,0,0,0.0,1641192.5999999999,0.0,1994337.9782999998]
["2026-01-28T10:37:51.000000000",696.54,697.0,1.43,1.44,0.457,0.096,17162,105006,1.89,1.9,-0.543,0.095,5067,111264,212891.70000000004,1649680.7999999996,812295.8929800001,1998995.9667599997]
["2026-01-28T10:38:03.000000000",696.53,723.0,0.0,0.01,0.002,0.001,0,0,26.45,26.51,-0.998,0.001,0,60,0.0,1649680.7999999996,0.0,1998967.2678199995]
["2026-01-28T10:38:16.000000000",696.5,714.0,0.0,0.01,0.003,0.001,55,4,16.9,17.89,-0.997,0.001,0,2,5.5,1646836.6999999997,38.3075,1982199.2995000004]
["2026-01-28T10:38:41.000000000",696.59,654.0,42.53,42.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,5279,1,0.0,1654402.1999999995,0.0,2026423.49858]
["2026-01-28T10:38:41.000000000",696.59,750.0,0.0,0.01,0.001,0.0,0,0,52.1,54.83,-0.999,0.0,0,0,0.0,1654402.1999999995,0.0,2026423.49858]
["2026-01-28T10:38:53.000000000",696.64,724.0,0.0,0.01,0.002,0.001,0,0,27.35,27.42,-0.998,0.001,0,12,0.0,1647313.1999999995,0.0,2038690.4876800003]
["2026-01-28T10:39:07.000000000",696.72,835.0,0.0,0.01,0.001,0.0,0,0,137.1,139.68,-1.0,0.0,0,0,0.0,1652328.7,0.0,2170753.086]
["2026-01-28T10:39:20.000000000",696.63,696.0,2.02,2.03,0.566,0.093,16168,40221,1.4,1.41,-0.434,0.093,11571,94869,257972.69999999998,1652328.7,297823.95423000003,2170472.6752499994]
["2026-01-28T10:39:33.000000000",696.63,645.0,51.57,51.66,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1645940.7999999996,0.0,2054517.9151200005]
["2026-01-28T10:39:46.000000000",696.63,645.0,51.57,51.66,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1647992.6999999997,0.0,2057554.5252900007]
["2026-01-28T10:39:58.000000000",696.6,662.0,34.57,34.68,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,678,16,0.0,1645090.2999999993,0.0,2030148.0522000005]
["2026-01-28T10:39:58.000000000",696.6,755.0,0.0,0.01,0.001,0.0,0,0,57.01,59.81,-0.999,0.0,0,0,0.0,1645090.2999999993,0.0,2030148.0522000005]
["2026-01-28T10:40:24.000000000",696.61,678.0,18.6,18.67,1.0,0.0,182,7,0.02,0.03,-0.009,0.003,2061,58,618.3,1650469.8999999994,-4307.13963,2070651.6300900008]
["2026-01-28T10:40:36.000000000",696.57,646.0,50.53,50.59,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1650469.8999999994,0.0,2070532.73133]
["2026-01-28T10:40:36.000000000",696.57,704.0,0.04,0.05,0.03,0.017,6269,10075,7.39,7.51,-0.97,0.017,2,118,10660.7,1650469.8999999994,74211.87123,2070532.73133]
["2026-01-28T10:41:00.000000000",696.38,644.0,52.35,52.41,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1649511.1999999997,0.0,1981954.583159999]
["2026-01-28T10:41:00.000000000",696.38,713.0,0.0,0.01,0.003,0.001,1005,5,16.6,16.66,-0.997,0.001,0,0,100.50000000000001,1649511.1999999997,699.8619,1981954.583159999]
["2026-01-28T10:41:13.000000000",696.31,687.0,9.4,9.66,0.943,0.013,1010,266,0.11,0.12,-0.049,0.018,3901,21296,8334.8,1640327.8999999997,-39750.94527999999,1762244.3262300005]
["2026-01-28T10:41:25.000000000",696.33,755.0,0.0,0.01,0.001,0.0,0,0,57.3,60.06,-0.999,0.0,0,0,0.0,1648022.0999999996,0.0,1820288.090610001]
["2026-01-28T10:41:38.000000000",696.29,687.0,9.38,9.46,0.943,0.013,1010,266,0.11,0.12,-0.049,0.018,3901,21322,8334.8,1648022.0999999996,-39749.803519999994,1820183.5259300002]
["2026-01-28T10:41:50.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.38,140.1,-0.999,0.0,0,0,0.0,1649081.1999999995,0.0,1763416.9138399998]
["2026-01-28T10:42:02.000000000",696.11,689.0,7.32,7.34,0.909,0.028,1065,274,0.21,0.22,-0.088,0.03,7958,8107,26856.0,1647917.0999999992,-145431.30120000002,1666912.6632100001]
["2026-01-28T10:42:15.000000000",696.19,653.0,43.13,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1649756.5999999994,0.0,1693862.2947399996]
["2026-01-28T10:42:27.000000000",696.07,713.0,0.0,0.01,0.003,0.001,1005,5,16.89,16.95,-0.997,0.001,0,0,100.50000000000001,1641176.1999999997,699.5503500000002,1600042.1876]
["2026-01-28T10:42:39.000000000",696.03,662.0,34.02,34.13,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,678,16,0.0,1754043.8999999997,0.0,2366605.70847]
["2026-01-28T10:42:39.000000000",696.03,750.0,0.0,0.01,0.001,0.0,0,0,52.59,55.24,-0.999,0.0,0,0,0.0,1754043.8999999997,0.0,2366605.70847]
["2026-01-28T10:43:02.000000000",696.0,678.0,18.0,18.05,1.0,0.0,182,10,0.02,0.03,-0.009,0.003,2061,58,618.3,1632824.8999999997,-4303.368,1526935.6079999998]
["2026-01-28T10:43:02.000000000",696.0,870.0,0.0,0.01,0.0,0.0,0,0,172.6,175.24,-1.0,0.0,0,0,0.0,1632824.8999999997,0.0,1526935.6079999998]
["2026-01-28T10:43:15.000000000",695.94,703.0,0.07,0.08,0.045,0.023,6618,30968,7.08,7.15,-0.955,0.023,25,223,15278.899999999998,1635011.8999999997,105531.64566000002,1524284.6728199995]
["2026-01-28T10:43:27.000000000",696.02,755.0,0.0,0.01,0.001,0.0,0,0,57.65,60.39,-0.999,0.0,0,0,0.0,1640583.0999999996,0.0,1569071.99098]
["2026-01-28T10:43:39.000000000",696.1,721.0,0.0,0.01,0.002,0.001,102,2,24.89,24.95,-0.998,0.001,0,27,10.200000000000001,1638730.7999999993,71.00220000000002,1646662.1394]
["2026-01-28T10:43:52.000000000",696.1,670.0,26.08,26.16,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1703,383.9,1638730.7999999993,-2672.3278999999998,1646662.1394]
["2026-01-28T10:44:05.000000000",696.07,785.0,0.0,0.01,0.001,0.0,0,0,87.64,90.33,-0.999,0.0,0,0,0.0,1880573.9999999998,0.0,3301941.6904400005]
["2026-01-28T10:44:18.000000000",696.03,652.0,44.01,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1635069.5999999996,0.0,1600237.0047600002]
["2026-01-28T10:44:30.000000000",696.03,835.0,0.0,0.01,0.001,0.0,0,0,137.56,140.37,-0.999,0.0,0,0,0.0,1628431.1999999997,0.0,1538986.3647600003]
["2026-01-28T10:44:42.000000000",695.95,702.0,0.11,0.12,0.066,0.032,9551,17879,6.13,6.21,-0.934,0.032,382,1069,31785.6,1632868.5999999996,204197.29760000002,1476900.5492]
["2026-01-28T10:44:54.000000000",695.79,651.0,44.76,44.81,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,298,0,0.0,1632868.5999999996,0.0,1476561.0074399998]
["2026-01-28T10:45:07.000000000",695.77,652.0,43.75,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1623858.7999999996,0.0,1367321.6378400002]
["2026-01-28T10:45:19.000000000",695.84,668.0,27.77,27.89,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3315,519,331.5,1629547.2999999996,-2306.7096,1351180.0244800001]
["2026-01-28T10:45:19.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,87.8,90.57,-0.999,0.0,0,0,0.0,1629547.2999999996,0.0,1351180.0244800001]
["2026-01-28T10:45:43.000000000",695.98,684.0,12.0,12.12,0.953,0.002,437,133,0.06,0.07,-0.027,0.01,4624,6957,4711.400000000001,1647349.7,-31573.828680000002,1537406.5963799998]
["2026-01-28T10:45:55.000000000",695.96,685.0,11.01,11.06,0.952,0.005,1019,179,0.07,0.08,-0.032,0.012,7041,17214,8958.7,1647349.7,-55257.13612000001,1537362.4167600002]
["2026-01-28T10:45:55.000000000",695.96,703.0,0.06,0.07,0.04,0.022,6618,31180,7.05,7.14,-0.96,0.022,25,224,14614.600000000002,1647349.7,100946.21415999999,1537362.4167600002]
["2026-01-28T10:46:21.000000000",695.96,650.0,45.91,46.0,1.0,0.0,84,56,0.0,0.01,-0.001,0.0,7036,1,0.0,1630789.5999999996,0.0,1450480.8582400007]
["2026-01-28T10:46:21.000000000",695.96,719.0,0.0,0.01,0.002,0.001,138,0,23.04,23.1,-0.998,0.001,0,23,13.8,1630789.5999999996,96.04248000000001,1450480.8582400007]
["2026-01-28T10:46:34.000000000",695.98,694.0,2.98,2.99,0.665,0.08,7384,5046,0.99,1.0,-0.335,0.08,10285,38601,141352.0,1631613.5999999996,-161523.03840000005,1451956.2599199999]
["2026-01-28T10:46:46.000000000",695.94,780.0,0.0,0.01,0.001,0.0,0,0,82.64,85.38,-0.999,0.0,0,0,0.0,1632629.7999999998,0.0,1496007.9346799997]
["2026-01-28T10:46:58.000000000",695.96,685.0,10.97,11.14,0.952,0.005,1019,179,0.07,0.08,-0.032,0.012,7041,17214,8958.7,1631715.1999999995,-55257.13612000001,1447232.1169600005]
["2026-01-28T10:47:10.000000000",695.89,641.0,54.88,54.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,236,1,0.0,1631715.1999999995,0.0,1447086.5536400003]
["2026-01-28T10:47:22.000000000",695.94,735.0,0.0,0.01,0.001,0.0,63,0,39.05,39.11,-0.999,0.0,0,0,0.0,1631785.8999999997,0.0,1449015.9780599999]
["2026-01-28T10:47:34.000000000",695.87,651.0,44.82,44.9,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,298,0,0.0,1631144.4999999998,0.0,1444406.9209499997]
["2026-01-28T10:47:46.000000000",695.78,718.0,0.0,0.01,0.002,0.001,110,25,22.19,22.25,-0.998,0.001,0,25,11.0,1628719.9999999993,76.5358,1340871.0354400005]
["2026-01-28T10:47:58.000000000",695.73,667.0,28.72,28.86,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1561,611,156.1,1627407.1999999995,-1086.03453,1325707.94916]
["2026-01-28T10:48:10.000000000",695.75,648.0,47.72,47.8,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1627407.1999999995,0.0,1325746.0590000004]
["2026-01-28T10:48:22.000000000",695.79,684.0,11.83,11.9,0.954,0.003,437,133,0.06,0.07,-0.027,0.01,4624,6963,4755.1,1622759.7999999996,-31261.148910000004,1325951.69562]
["2026-01-28T10:48:22.000000000",695.79,865.0,0.0,0.01,0.0,0.0,0,0,167.82,170.6,-1.0,0.0,0,0,0.0,1622759.7999999996,0.0,1325951.69562]
["2026-01-28T10:48:35.000000000",695.85,709.0,0.01,0.02,0.008,0.004,2238,585,13.12,13.2,-0.992,0.004,0,0,895.2,1624084.3999999994,6229.2492,1344513.0197999992]
["2026-01-28T10:49:00.000000000",695.87,649.0,46.83,46.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1629534.8999999997,0.0,1397328.5319700001]
["2026-01-28T10:49:00.000000000",695.87,719.0,0.0,0.01,0.002,0.001,138,0,23.09,23.15,-0.998,0.001,0,23,13.8,1629534.8999999997,96.03006000000002,1397328.5319700001]
["2026-01-28T10:49:13.000000000",695.81,675.0,20.81,20.92,1.0,0.0,143,13,0.01,0.02,-0.006,0.002,2584,1509,516.8000000000001,1623531.3999999994,-3595.94608,1351773.7445400003]
["2026-01-28T10:49:25.000000000",695.84,775.0,0.0,0.01,0.001,0.0,0,0,77.76,80.47,-0.999,0.0,0,0,0.0,1623531.3999999994,0.0,1351832.026560001]
["2026-01-28T10:49:37.000000000",695.87,690.0,6.18,6.2,0.873,0.039,3739,1155,0.32,0.33,-0.126,0.04,13778,44756,69694.1,1630206.1999999997,-282035.41513,1423752.8034799998]
["2026-01-28T10:49:50.000000000",695.86,641.0,54.81,54.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,236,1,0.0,1630749.4999999995,0.0,1419951.7360600005]
["2026-01-28T10:50:03.000000000",695.84,701.0,0.18,0.19,0.099,0.044,10563,41547,5.33,5.36,-0.901,0.044,450,1331,48457.2,1623777.6999999997,309629.31648,1394675.5912000006]
["2026-01-28T10:50:15.000000000",695.77,657.0,38.75,38.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1620665.4999999993,0.0,1339147.82323]
["2026-01-28T10:50:27.000000000",695.82,691.0,5.26,5.28,0.83,0.05,1665,1621,0.44,0.45,-0.169,0.05,5222,15511,34435.0,1620665.4999999993,-123751.58700000003,1339244.05818]
["2026-01-28T10:50:39.000000000",695.79,667.0,28.73,28.97,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1561,611,156.1,1623948.9999999993,-1086.12819,1354640.5089000002]
["2026-01-28T10:50:39.000000000",695.79,815.0,0.0,0.01,0.001,0.0,0,0,117.81,120.54,-0.999,0.0,0,0,0.0,1623948.9999999993,0.0,1354640.5089000002]
["2026-01-28T10:51:03.000000000",695.75,683.0,12.78,12.87,1.0,0.0,406,14,0.04,0.05,-0.02,0.008,6580,4025,5264.0,1621998.9999999995,-36624.28,1334899.346]
["2026-01-28T10:51:03.000000000",695.75,760.0,0.0,0.01,0.001,0.0,0,0,62.81,65.54,-0.999,0.0,0,0,0.0,1621998.9999999995,0.0,1334899.346]
["2026-01-28T10:51:15.000000000",695.66,709.0,0.01,0.02,0.008,0.004,2238,594,13.3,13.37,-0.992,0.004,0,0,895.2,1619798.7999999996,6227.548320000001,1259990.5225600004]
["2026-01-28T10:51:40.000000000",695.73,649.0,46.64,46.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1616654.3999999997,0.0,1234724.55414]
["2026-01-28T10:51:40.000000000",695.73,725.0,0.0,0.01,0.002,0.001,104,7,29.25,29.31,-0.998,0.001,0,7,10.4,1616654.3999999997,72.35592000000001,1234724.55414]
["2026-01-28T10:51:52.000000000",695.74,765.0,0.0,0.01,0.001,0.0,0,0,67.92,70.67,-0.999,0.0,0,0,0.0,1620263.2999999998,0.0,1308377.3357000002]
["2026-01-28T10:52:04.000000000",695.71,810.0,0.0,0.01,0.001,0.0,0,0,112.92,115.67,-0.999,0.0,0,0,0.0,1618289.0999999996,0.0,1281012.9101300007]
["2026-01-28T10:52:17.000000000",695.83,691.0,5.27,5.29,0.828,0.05,1665,1724,0.45,0.46,-0.172,0.05,5222,15987,34435.0,1615607.2999999998,-123753.36550000003,1320766.7521100002]
["2026-01-28T10:52:28.000000000",695.84,640.0,55.81,55.87,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,480,1,0.0,1615607.2999999998,0.0,1320785.7332800003]
["2026-01-28T10:52:41.000000000",695.79,654.0,41.76,41.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,5279,1,0.0,1623634.1999999995,0.0,1350145.7055]
["2026-01-28T10:52:53.000000000",695.79,657.0,38.72,38.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1619426.6999999997,0.0,1307506.9985099996]
["2026-01-28T10:52:53.000000000",695.79,730.0,0.0,0.01,0.002,0.0,39,0,34.18,34.24,-0.998,0.0,0,7,0.0,1619426.6999999997,0.0,1307506.9985099996]
["2026-01-28T10:53:19.000000000",695.74,673.0,22.72,22.91,1.0,0.0,16,23,0.01,0.02,-0.005,0.002,883,111,176.6,1621156.5999999994,-1228.6768399999999,1337078.69792]
["2026-01-28T10:53:31.000000000",695.73,655.0,40.71,40.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,3,0.0,1619694.7999999998,0.0,1309259.5005]
["2026-01-28T10:53:43.000000000",695.73,690.0,6.07,6.1,0.866,0.04,3739,1181,0.34,0.35,-0.132,0.041,13778,46017,71445.8,1619694.7999999998,-288963.10674,1309259.5005]
["2026-01-28T10:53:55.000000000",695.73,635.0,60.7,60.76,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1624073.9999999995,0.0,1329552.55314]
["2026-01-28T10:53:55.000000000",695.73,708.0,0.01,0.02,0.009,0.005,2256,280,12.21,12.33,-0.991,0.005,0,23,1128.0,1624073.9999999995,7847.834400000001,1329552.55314]
["2026-01-28T10:54:08.000000000",695.88,696.0,1.67,1.68,0.48,0.091,16168,51478,1.78,1.79,-0.52,0.091,11571,115098,252424.89999999997,1621156.5999999994,291105.39275999996,1337347.75104]
["2026-01-28T10:54:20.000000000",695.85,725.0,0.0,0.01,0.002,0.001,104,7,29.11,29.18,-0.998,0.001,0,7,10.4,1621186.1999999995,72.36840000000001,1383479.2280999993]
["2026-01-28T10:54:33.000000000",695.8,681.0,14.7,14.92,0.986,0.005,819,22,0.03,0.04,-0.014,0.005,10863,890,5841.0,1626436.9999999995,-34943.075999999994,1432789.9684]
["2026-01-28T10:54:45.000000000",695.82,805.0,0.0,0.01,0.001,0.0,0,0,107.78,110.56,-1.0,0.0,0,0,0.0,1626436.9999999995,0.0,1432831.15236]
["2026-01-28T10:54:57.000000000",695.78,697.0,1.16,1.17,0.392,0.09,17162,125191,2.37,2.38,-0.608,0.09,5067,122233,200061.0,1623531.3999999994,757391.3189999999,1351715.4625200005]
["2026-01-28T10:55:10.000000000",695.89,647.0,48.84,48.93,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1625346.8999999997,0.0,1406913.5198300008]
["2026-01-28T10:55:22.000000000",695.93,707.0,0.01,0.02,0.01,0.005,1050,1505,11.05,11.15,-0.99,0.005,2,8,526.0,1633074.3999999994,3646.6731999999997,1443094.3666]
["2026-01-28T10:55:34.000000000",695.81,656.0,39.8,39.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,1,0.0,1622034.7999999996,0.0,1389304.3443200001]
["2026-01-28T10:55:34.000000000",695.81,790.0,0.0,0.01,0.001,0.0,0,0,92.78,95.49,-0.999,0.0,0,0,0.0,1622034.7999999996,0.0,1389304.3443200001]
["2026-01-28T10:55:58.000000000",695.94,673.0,22.93,22.99,1.0,0.0,16,23,0.01,0.02,-0.005,0.002,883,131,176.6,1624827.5999999996,-1229.03004,1403400.5907599998]
["2026-01-28T10:55:58.000000000",695.94,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.46,-1.0,0.0,0,0,0.0,1624827.5999999996,0.0,1403400.5907599998]
["2026-01-28T10:56:11.000000000",695.83,698.0,0.79,0.8,0.308,0.085,8288,140066,2.95,2.98,-0.693,0.085,2245,31562,89530.5,1632527.2999999998,357416.55865,1444147.1527300002]
["2026-01-28T10:56:23.000000000",695.82,795.0,0.0,0.01,0.001,0.0,0,0,97.79,100.56,-0.999,0.0,0,0,0.0,1622636.2999999996,0.0,1388026.60674]
["2026-01-28T10:56:34.000000000",695.85,715.0,0.0,0.01,0.003,0.001,164,0,19.09,19.19,-0.997,0.001,0,2,16.400000000000002,1625221.5999999996,114.11940000000003,1400477.451899999]
["2026-01-28T10:56:58.000000000",695.78,655.0,40.76,40.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,3,0.0,1623186.7999999993,0.0,1352441.8568400007]
["2026-01-28T10:56:58.000000000",695.78,724.0,0.0,0.01,0.002,0.001,0,0,28.19,28.25,-0.998,0.001,0,12,0.0,1623186.7999999993,0.0,1352441.8568400007]
["2026-01-28T10:57:10.000000000",695.75,660.0,35.73,35.8,1.0,0.0,8,43,0.0,0.01,-0.001,0.0,3203,146,0.0,1623826.1999999997,0.0,1317309.3945000004]
["2026-01-28T10:57:22.000000000",695.59,805.0,0.0,0.01,0.001,0.0,0,0,107.85,110.65,-0.999,0.0,0,0,0.0,1619751.6999999997,0.0,1314818.8253899997]
["2026-01-28T10:57:34.000000000",695.7,697.0,1.13,1.14,0.38,0.089,17162,128164,2.42,2.44,-0.62,0.089,5067,122699,197838.09999999998,1620832.0999999996,748889.7435000001,1279497.3507]
["2026-01-28T10:57:47.000000000",695.68,646.0,49.66,49.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1620832.0999999996,0.0,1279460.56768]
["2026-01-28T10:58:00.000000000",695.72,661.0,34.57,34.78,1.0,0.0,12,28,0.0,0.01,-0.001,0.0,698,0,0.0,1620613.5999999999,0.0,1262108.4348800005]
["2026-01-28T10:58:13.000000000",695.69,663.0,32.58,32.73,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1628046.3999999997,0.0,1367470.5260799997]
["2026-01-28T10:58:13.000000000",695.69,760.0,0.0,0.01,0.001,0.0,0,0,62.85,65.65,-1.0,0.0,0,0,0.0,1628046.3999999997,0.0,1367470.5260799997]
["2026-01-28T10:58:38.000000000",695.59,679.0,16.57,16.8,0.99,0.004,306,51,0.02,0.03,-0.01,0.004,2155,1156,984.4000000000001,1620614.0,-5144.583640000002,1240492.9471200004]
["2026-01-28T10:58:50.000000000",695.58,694.0,2.73,2.74,0.638,0.082,7384,5748,1.14,1.15,-0.362,0.082,10285,44570,144885.80000000002,1623182.1999999995,-165465.96155999997,1196532.54252]
["2026-01-28T10:58:50.000000000",695.58,698.0,0.73,0.74,0.284,0.081,8288,142162,3.13,3.15,-0.716,0.081,2245,31761,85317.3,1623182.1999999995,340474.58514,1196532.54252]
["2026-01-28T10:59:15.000000000",695.59,645.0,50.55,50.63,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1625830.0999999999,0.0,1236827.8834100005]
["2026-01-28T10:59:15.000000000",695.59,714.0,0.0,0.01,0.003,0.001,55,4,18.21,18.44,-1.0,0.0,0,4,5.5,1625830.0999999999,38.257450000000006,1236827.8834100005]
["2026-01-28T10:59:27.000000000",695.67,703.0,0.06,0.07,0.039,0.02,6618,31544,7.28,7.49,-0.949,0.012,25,235,13266.000000000002,1625451.6999999995,91870.1802,1254228.31269]
["2026-01-28T10:59:40.000000000",695.62,755.0,0.0,0.01,0.001,0.0,0,0,58.0,60.74,-0.999,0.0,0,0,0.0,1622768.7999999996,0.0,1254632.7531599994]
["2026-01-28T10:59:52.000000000",695.58,680.0,15.59,15.83,1.0,0.0,1053,75,0.02,0.03,-0.01,0.004,5039,2134,2015.6,1618217.3999999994,-14020.11048,1201581.0621599997]
["2026-01-28T11:00:06.000000000",695.62,835.0,0.0,0.01,0.001,0.0,0,0,138.0,140.78,-0.999,0.0,0,0,0.0,1618254.5999999994,0.0,1201846.3250799999]
["2026-01-28T11:00:19.000000000",695.63,780.0,0.0,0.01,0.001,0.0,0,0,82.98,85.76,-0.999,0.0,0,0,0.0,1610807.1999999997,0.0,1206680.14454]
["2026-01-28T11:00:32.000000000",695.7,646.0,49.66,49.72,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1610807.1999999997,0.0,1206801.5706]
["2026-01-28T11:00:44.000000000",695.71,713.0,0.0,0.01,0.003,0.001,1005,5,17.26,17.32,-0.997,0.001,0,0,100.50000000000001,1617437.2999999996,699.1885500000001,1240618.596110001]
["2026-01-28T11:00:57.000000000",695.76,662.0,33.65,33.81,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,678,31,0.0,1623146.0999999994,0.0,1323636.7840800001]
["2026-01-28T11:00:57.000000000",695.76,825.0,0.0,0.01,0.001,0.0,0,0,127.98,130.64,-0.999,0.0,0,0,0.0,1623146.0999999994,0.0,1323636.7840800001]
["2026-01-28T11:01:22.000000000",695.86,679.0,16.87,16.92,0.99,0.004,306,51,0.02,0.03,-0.01,0.004,2155,1156,984.4000000000001,1634137.0999999996,-5146.580560000001,1483859.5184600006]
["2026-01-28T11:01:22.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.51,-1.0,0.0,0,0,0.0,1634137.0999999996,0.0,1483859.5184600006]
["2026-01-28T11:01:34.000000000",695.86,704.0,0.04,0.05,0.028,0.015,6269,10678,8.15,8.22,-0.954,0.004,2,133,9404.3,1634137.0999999996,65429.628220000006,1483859.5184600006]
["2026-01-28T11:01:58.000000000",695.96,658.0,37.81,38.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,816,7,0.0,1627800.3999999997,0.0,1432319.0860800007]
["2026-01-28T11:01:58.000000000",695.96,714.0,0.0,0.01,0.003,0.001,55,4,18.01,18.37,-0.997,0.001,0,4,5.5,1627800.3999999997,38.277800000000006,1432319.0860800007]
["2026-01-28T11:02:11.000000000",695.91,670.0,25.87,25.95,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1715,383.9,1634067.6999999995,-2671.59849,1449433.69299]
["2026-01-28T11:02:23.000000000",695.91,750.0,0.0,0.01,0.001,0.0,0,0,52.68,55.44,-0.999,0.0,0,0,0.0,1634138.2999999998,0.0,1455524.2973099998]
["2026-01-28T11:02:36.000000000",696.0,699.0,0.54,0.55,0.231,0.075,11903,99213,3.52,3.54,-0.769,0.075,958,8606,96457.5,1641876.9,571329.0,1544341.176]
["2026-01-28T11:02:48.000000000",696.04,840.0,0.0,0.01,0.0,0.0,0,0,142.65,145.37,-0.999,0.0,0,0,0.0,1641876.9,0.0,1544429.9312399996]
["2026-01-28T11:03:00.000000000",695.99,696.0,1.71,1.72,0.505,0.093,16168,61355,1.72,1.73,-0.495,0.093,11571,121987,257972.69999999998,1639510.7999999998,297550.34079,1555083.8645199998]
["2026-01-28T11:03:12.000000000",695.96,652.0,43.94,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1633613.8,0.0,1507745.8389600005]
["2026-01-28T11:03:25.000000000",695.91,700.0,0.32,0.33,0.156,0.06,15120,108951,4.4,4.43,-0.844,0.06,3065,10279,109109.99999999999,1632976.6999999997,503351.703,1491164.63205]
["2026-01-28T11:03:38.000000000",695.89,662.0,33.85,34.02,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,678,31,0.0,1633991.1999999997,0.0,1437942.5590400002]
["2026-01-28T11:03:38.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.43,-0.999,0.0,0,0,0.0,1633991.1999999997,0.0,1437942.5590400002]
["2026-01-28T11:04:03.000000000",695.97,678.0,17.85,18.11,1.0,0.0,182,10,0.02,0.03,-0.009,0.003,2061,61,618.3,1641162.6999999997,-4303.18251,1482214.9646700004]
["2026-01-28T11:04:03.000000000",695.97,805.0,0.0,0.01,0.001,0.0,0,0,107.67,110.42,-0.999,0.0,0,0,0.0,1641162.6999999997,0.0,1482214.9646700004]
["2026-01-28T11:04:16.000000000",696.0,704.0,0.04,0.05,0.028,0.015,6269,10686,7.99,8.21,-0.972,0.015,2,133,9406.5,1636539.6999999997,65427.48,1480412.184]
["2026-01-28T11:04:41.000000000",696.08,645.0,51.01,51.12,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1645227.4,0.0,1561893.53936]
["2026-01-28T11:04:41.000000000",696.08,721.0,0.0,0.01,0.002,0.001,102,2,24.89,24.94,-0.998,0.001,0,27,10.200000000000001,1645227.4,71.00016000000002,1561893.53936]
["2026-01-28T11:04:54.000000000",696.08,815.0,0.0,0.01,0.001,0.0,0,0,117.55,120.31,-0.999,0.0,0,0,0.0,1646847.5999999999,0.0,1586699.0462400003]
["2026-01-28T11:05:07.000000000",696.03,790.0,0.0,0.01,0.001,0.0,0,0,92.56,95.35,-0.999,0.0,0,0,0.0,1646847.5999999999,0.0,1586585.0723399997]
["2026-01-28T11:05:19.000000000",696.05,687.0,9.1,9.24,0.94,0.015,1010,318,0.12,0.13,-0.053,0.019,3901,25844,8926.900000000001,1653556.1999999997,-41045.37245,1598201.7971]
["2026-01-28T11:05:32.000000000",696.01,835.0,0.0,0.01,0.001,0.0,0,0,137.59,140.38,-0.999,0.0,0,0,0.0,1645462.7999999998,0.0,1561082.2210199996]
["2026-01-28T11:05:44.000000000",695.97,663.0,32.95,33.11,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1650864.2,0.0,1589531.4507600006]
["2026-01-28T11:05:57.000000000",695.97,652.0,43.92,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1639406.3999999997,0.0,1502093.9557800002]
["2026-01-28T11:06:09.000000000",695.99,712.0,0.0,0.01,0.003,0.002,681,3,15.94,16.06,-0.997,0.002,0,0,136.20000000000002,1638561.4999999998,947.9383800000002,1496256.7017500002]
["2026-01-28T11:06:22.000000000",696.02,669.0,26.9,27.11,1.0,0.0,7,9,0.01,0.02,-0.005,0.001,1588,425,158.8,1638561.4999999998,-1105.2797600000001,1496321.1964999998]
["2026-01-28T11:06:34.000000000",696.06,665.0,30.92,31.09,1.0,0.0,5,18,0.0,0.01,-0.002,0.0,1627,356,0.0,1644677.5999999999,0.0,1564458.8875199994]
["2026-01-28T11:06:47.000000000",696.19,686.0,10.0,10.3,0.949,0.009,746,52,0.09,0.1,-0.04,0.015,4875,25674,7983.9,1645043.7,-46234.67409000001,1582216.3930099998]
["2026-01-28T11:06:47.000000000",696.19,875.0,0.0,0.01,0.0,0.0,0,0,177.45,180.22,-1.0,0.0,0,0,0.0,1645043.7,0.0,1582216.3930099998]
["2026-01-28T11:07:00.000000000",696.14,704.0,0.04,0.05,0.029,0.016,6269,10713,7.87,7.93,-0.971,0.016,2,133,10033.6,1650149.0999999994,69803.35008,1636522.8074200002]
["2026-01-28T11:07:12.000000000",696.14,706.0,0.02,0.03,0.015,0.009,3084,4149,9.86,9.91,-0.985,0.009,6,53,2780.9999999999995,1649940.0999999994,19284.47028,1640499.1591]
["2026-01-28T11:07:25.000000000",696.29,721.0,0.0,0.01,0.002,0.001,102,2,24.69,24.75,-0.998,0.001,0,27,10.200000000000001,1652872.2999999993,71.02158,1756507.8054299995]
["2026-01-28T11:07:39.000000000",696.27,670.0,26.23,26.29,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1725,383.9,1654405.0999999994,-2672.98053,1708721.0808899996]
["2026-01-28T11:07:52.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,87.4,90.2,-0.999,0.0,0,0,0.0,1654405.0999999994,0.0,1708573.83447]
["2026-01-28T11:08:05.000000000",696.2,686.0,10.25,10.3,0.952,0.008,746,52,0.08,0.09,-0.037,0.014,4875,26710,7421.8,1648752.0999999996,-43360.7284,1706403.6049999997]
["2026-01-28T11:08:17.000000000",696.15,755.0,0.0,0.01,0.001,0.0,0,0,57.49,60.27,-0.999,0.0,0,0,0.0,1646460.6999999993,0.0,1687174.5208499995]
["2026-01-28T11:08:30.000000000",696.12,703.0,0.06,0.07,0.041,0.022,6618,32362,6.84,6.99,-0.959,0.022,25,237,14614.600000000002,1645390.9999999995,100969.42151999999,1632391.65432]
["2026-01-28T11:08:42.000000000",696.17,652.0,42.83,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1647191.1999999995,0.0,1665888.8627799999]
["2026-01-28T11:08:54.000000000",696.17,719.0,0.0,0.01,0.002,0.001,138,0,22.79,22.86,-0.998,0.001,0,23,13.8,1649077.3999999994,96.07146,1679263.6808200001]
["2026-01-28T11:08:54.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.22,-0.999,0.0,0,0,0.0,1649077.3999999994,0.0,1679263.6808200001]
["2026-01-28T11:09:07.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.46,130.24,-0.999,0.0,0,0,0.0,1649077.3999999994,0.0,1679167.19498]
["2026-01-28T11:09:32.000000000",696.17,685.0,11.16,11.25,0.955,0.005,1019,214,0.07,0.08,-0.032,0.012,7041,22121,8958.7,1646171.9,-55273.80949,1571671.3034899998]
["2026-01-28T11:09:32.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.46,175.25,-1.0,0.0,0,0,0.0,1646171.9,0.0,1571671.3034899998]
["2026-01-28T11:09:57.000000000",696.11,653.0,42.98,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1650851.7999999996,0.0,1625796.9260600004]
["2026-01-28T11:10:09.000000000",696.16,651.0,45.13,45.19,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,298,0,0.0,1650851.7999999996,0.0,1625913.70336]
["2026-01-28T11:10:09.000000000",696.16,720.0,0.0,0.01,0.002,0.001,75,33,23.82,23.88,-0.998,0.001,0,24,7.5,1650851.7999999996,52.211999999999996,1625913.70336]
["2026-01-28T11:10:22.000000000",696.07,676.0,20.05,20.12,1.0,0.0,101,27,0.01,0.02,-0.006,0.002,1445,1741,289.0,1649831.4999999995,-2011.6423000000002,1650545.5464500005]
["2026-01-28T11:10:34.000000000",696.09,662.0,34.06,34.12,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,678,31,0.0,1653138.6999999995,0.0,1618036.8418500002]
["2026-01-28T11:10:46.000000000",696.11,693.0,3.78,3.8,0.746,0.07,2911,3630,0.69,0.7,-0.255,0.07,9608,35760,87633.0,1651887.1,-326329.40690000006,1573526.7222700003]
["2026-01-28T11:10:58.000000000",696.09,642.0,54.06,54.11,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1653695.7,0.0,1592270.37441]
["2026-01-28T11:11:10.000000000",696.21,702.0,0.11,0.12,0.067,0.033,9551,25018,5.91,5.93,-0.933,0.033,382,1146,32778.9,1653695.7,210657.13317000002,1592544.868289999]
["2026-01-28T11:11:22.000000000",696.21,695.0,2.39,2.4,0.608,0.089,13484,29398,1.19,1.2,-0.393,0.089,18800,120728,287327.6,1655335.8999999994,-329393.6600399999,1696639.4026499994]
["2026-01-28T11:11:22.000000000",696.21,740.0,0.0,0.01,0.001,0.0,64,12,43.77,43.84,-0.999,0.0,0,0,0.0,1655335.8999999994,0.0,1696639.4026499994]
["2026-01-28T11:11:46.000000000",696.23,675.0,21.21,21.26,1.0,0.0,143,57,0.01,0.02,-0.006,0.002,2584,1512,516.8000000000001,1653407.1999999995,-3598.1166400000006,1771218.86722]
["2026-01-28T11:11:46.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.37,125.18,-0.999,0.0,0,0,0.0,1653407.1999999995,0.0,1771218.86722]
["2026-01-28T11:11:58.000000000",696.29,704.0,0.04,0.05,0.029,0.016,6269,10733,7.73,7.78,-0.971,0.016,2,162,10033.6,1655886.2999999993,69818.39088,1728727.2270099993]
["2026-01-28T11:12:22.000000000",696.27,641.0,55.23,55.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,236,1,0.0,1654400.4999999995,0.0,1777704.72741]
["2026-01-28T11:12:22.000000000",696.27,710.0,0.0,0.01,0.003,0.002,1573,3432,13.73,13.79,-0.997,0.002,0,4,314.59999999999997,1654400.4999999995,2190.4654199999995,1777704.72741]
["2026-01-28T11:12:47.000000000",696.17,650.0,46.15,46.26,1.0,0.0,84,57,0.0,0.01,-0.001,0.0,7036,11,0.0,1658151.2999999996,0.0,1732932.1222900006]
["2026-01-28T11:12:47.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.42,90.2,-0.999,0.0,0,0,0.0,1658151.2999999996,0.0,1732932.1222900006]
["2026-01-28T11:13:00.000000000",696.06,676.0,20.04,20.09,1.0,0.0,101,27,0.01,0.02,-0.006,0.002,1445,1744,289.0,1651856.8999999997,-2011.6134,1618846.9277399997]
["2026-01-28T11:13:13.000000000",696.01,815.0,0.0,0.01,0.001,0.0,0,0,117.58,120.33,-0.999,0.0,0,0,0.0,1649983.4999999998,0.0,1599218.6969499995]
["2026-01-28T11:13:25.000000000",695.9,691.0,5.3,5.32,0.848,0.047,1665,1859,0.41,0.42,-0.151,0.048,5222,18790,32891.1,1649983.4999999998,-119973.85590000002,1598965.9504999998]
["2026-01-28T11:13:38.000000000",695.94,785.0,0.0,0.01,0.001,0.0,0,0,87.67,90.47,-0.999,0.0,0,0,0.0,1639660.3999999997,0.0,1454112.3466800002]
["2026-01-28T11:13:50.000000000",695.93,708.0,0.01,0.02,0.009,0.005,2256,282,12.04,12.12,-0.991,0.005,0,73,1128.0,1641305.0999999996,7850.090399999999,1449039.6965900008]
["2026-01-28T11:14:03.000000000",695.85,657.0,38.83,38.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1640886.9999999998,0.0,1446578.9061]
["2026-01-28T11:14:03.000000000",695.85,730.0,0.0,0.01,0.002,0.0,39,0,34.13,34.19,-0.998,0.0,0,7,0.0,1640886.9999999998,0.0,1446578.9061]
["2026-01-28T11:14:28.000000000",696.03,659.0,36.98,37.04,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,487,8,0.0,1650439.5999999999,0.0,1563805.4024999996]
["2026-01-28T11:14:28.000000000",696.03,820.0,0.0,0.01,0.001,0.0,0,0,122.67,125.43,-0.999,0.0,0,0,0.0,1650439.5999999999,0.0,1563805.4024999996]
["2026-01-28T11:14:40.000000000",696.0,699.0,0.52,0.53,0.228,0.076,11903,106167,3.51,3.53,-0.772,0.076,958,8897,97743.59999999999,1650439.5999999999,578946.72,1563737.9999999998]
["2026-01-28T11:15:04.000000000",695.98,635.0,60.95,61.03,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1648676.2,0.0,1514835.2689999999]
["2026-01-28T11:15:17.000000000",695.98,659.0,36.96,37.02,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,487,8,0.0,1659052.6,0.0,1566674.64332]
["2026-01-28T11:15:30.000000000",696.06,657.0,38.96,39.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1658257.1999999997,0.0,1633553.979479999]
["2026-01-28T11:15:30.000000000",696.06,730.0,0.0,0.01,0.002,0.0,39,0,33.92,33.98,-1.0,0.0,0,7,0.0,1658257.1999999997,0.0,1633553.979479999]
["2026-01-28T11:15:42.000000000",696.1,682.0,14.11,14.16,0.985,0.006,903,170,0.03,0.04,-0.015,0.006,2553,3052,2073.6,1658257.1999999997,-6891.39,1633647.8537999995]
["2026-01-28T11:15:55.000000000",696.04,701.0,0.19,0.2,0.105,0.047,10563,49463,5.13,5.15,-0.895,0.047,450,1466,51761.1,1812272.1999999997,330835.46844,2722390.62624]
["2026-01-28T11:16:07.000000000",695.95,691.0,5.34,5.36,0.849,0.047,1665,1932,0.39,0.4,-0.151,0.048,5222,19293,32891.1,1654391.7,-119982.47595000002,1569494.60885]
["2026-01-28T11:16:19.000000000",695.98,647.0,48.95,49.01,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1645270.2999999998,0.0,1511815.4117800002]
["2026-01-28T11:16:31.000000000",695.95,707.0,0.01,0.02,0.01,0.005,1050,1515,10.91,11.09,-0.99,0.005,2,12,526.0,1646356.0,3646.7780000000007,1515162.4883]
["2026-01-28T11:16:44.000000000",695.92,701.0,0.18,0.19,0.1,0.045,10563,50517,5.26,5.28,-0.9,0.045,450,1466,49558.5,1646356.0,316702.7532,1515097.1748799996]
["2026-01-28T11:16:44.000000000",695.92,765.0,0.0,0.01,0.001,0.0,0,0,67.67,70.47,-0.999,0.0,0,0,0.0,1646356.0,0.0,1515097.1748799996]
["2026-01-28T11:17:09.000000000",695.96,673.0,22.86,22.99,1.0,0.0,16,23,0.01,0.02,-0.005,0.002,883,149,176.6,1645050.8999999997,-1229.06536,1446698.3156400004]
["2026-01-28T11:17:09.000000000",695.96,845.0,0.0,0.01,0.0,0.0,0,0,147.66,150.45,-1.0,0.0,0,0,0.0,1645050.8999999997,0.0,1446698.3156400004]
["2026-01-28T11:17:21.000000000",695.94,810.0,0.0,0.01,0.001,0.0,0,0,112.67,115.46,-0.999,0.0,0,0,0.0,1651374.0,0.0,1510522.4593199997]
["2026-01-28T11:17:47.000000000",695.88,635.0,60.83,60.9,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1649296.1999999997,0.0,1443063.05712]
["2026-01-28T11:17:47.000000000",695.88,715.0,0.0,0.01,0.003,0.001,164,17,19.06,19.16,-0.997,0.001,0,2,16.400000000000002,1649296.1999999997,114.12432000000001,1443063.05712]
["2026-01-28T11:18:12.000000000",695.96,655.0,40.85,40.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,3,0.0,1646179.3999999997,0.0,1443389.0258400007]
["2026-01-28T11:18:12.000000000",695.96,815.0,0.0,0.01,0.001,0.0,0,0,117.7,120.46,-0.999,0.0,0,0,0.0,1646179.3999999997,0.0,1443389.0258400007]
["2026-01-28T11:18:24.000000000",695.91,681.0,14.87,15.02,1.0,0.0,819,22,0.03,0.04,-0.014,0.005,10863,1129,5431.5,1649419.9,-37798.351650000004,1510762.84947]
["2026-01-28T11:18:36.000000000",695.91,805.0,0.0,0.01,0.001,0.0,0,0,107.7,110.48,-1.0,0.0,0,0,0.0,1649990.5999999996,0.0,1506323.639580001]
["2026-01-28T11:18:48.000000000",695.89,697.0,1.16,1.17,0.396,0.093,17162,150241,2.26,2.27,-0.604,0.092,5067,126952,206223.0,1646704.5999999996,786287.5027800001,1444792.9002000003]
["2026-01-28T11:19:00.000000000",695.93,664.0,31.85,31.96,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1646472.4999999998,0.0,1459738.9244100002]
["2026-01-28T11:19:13.000000000",695.91,707.0,0.01,0.02,0.01,0.005,1050,1517,11.06,11.14,-0.99,0.005,2,12,526.0,1647877.9999999998,3646.5683999999997,1469477.98872]
["2026-01-28T11:19:26.000000000",695.89,663.0,32.83,32.92,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1646441.3999999997,0.0,1469126.7817200003]
["2026-01-28T11:19:26.000000000",695.89,760.0,0.0,0.01,0.001,0.0,0,0,62.72,65.48,-0.999,0.0,0,0,0.0,1646441.3999999997,0.0,1469126.7817200003]
["2026-01-28T11:19:50.000000000",695.82,697.0,1.13,1.14,0.389,0.091,17162,150472,2.32,2.33,-0.611,0.091,5067,127188,202283.9,1639849.0999999996,765850.8039,1385164.0032600001]
["2026-01-28T11:19:50.000000000",695.82,845.0,0.0,0.01,0.0,0.0,0,0,147.78,150.5,-0.999,0.0,0,0,0.0,1639849.0999999996,0.0,1385164.0032600001]
["2026-01-28T11:20:03.000000000",695.75,698.0,0.74,0.75,0.29,0.083,8288,156712,3.0,3.03,-0.71,0.083,2245,33216,87423.90000000001,1637430.2999999996,348966.63175,1323673.41975]
["2026-01-28T11:20:28.000000000",695.83,645.0,50.71,50.86,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1638093.4999999998,0.0,1330744.9543100002]
["2026-01-28T11:20:28.000000000",695.83,706.0,0.02,0.03,0.015,0.008,3084,4558,10.16,10.28,-0.985,0.008,6,54,2472.0,1638093.4999999998,17134.11792,1330744.9543100002]
["2026-01-28T11:20:54.000000000",695.82,655.0,40.72,40.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3628,3,0.0,1634688.4999999993,0.0,1358683.8773400004]
["2026-01-28T11:20:54.000000000",695.82,755.0,0.0,0.01,0.001,0.0,0,0,57.79,60.54,-0.999,0.0,0,0,0.0,1634688.4999999993,0.0,1358683.8773400004]
["2026-01-28T11:21:07.000000000",695.75,680.0,15.73,15.9,1.0,0.0,1053,75,0.02,0.03,-0.01,0.004,5039,2218,2015.6,1683119.6999999995,-14023.537,1662758.3142499998]
["2026-01-28T11:21:19.000000000",695.7,795.0,0.0,0.01,0.001,0.0,0,0,97.9,100.55,-0.999,0.0,0,0,0.0,1637609.6999999997,0.0,1311136.3953]
["2026-01-28T11:21:32.000000000",695.73,697.0,1.11,1.12,0.379,0.091,17162,151571,2.38,2.39,-0.621,0.09,5067,127703,201777.19999999998,1635422.4999999998,769277.0097599999,1326409.9407299997]
["2026-01-28T11:21:44.000000000",695.71,646.0,49.66,49.74,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1637473.9999999998,0.0,1323901.3445000001]
["2026-01-28T11:21:57.000000000",695.67,713.0,0.0,0.01,0.003,0.001,1005,6,17.31,17.37,-0.997,0.001,0,0,100.50000000000001,1632670.8999999997,699.14835,1303832.3663699997]
["2026-01-28T11:21:57.000000000",695.67,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.55,-0.999,0.0,0,0,0.0,1632670.8999999997,0.0,1303832.3663699997]
["2026-01-28T11:22:09.000000000",695.62,795.0,0.0,0.01,0.001,0.0,0,0,97.99,100.56,-0.999,0.0,0,0,0.0,1630328.8999999997,0.0,1211304.67022]
["2026-01-28T11:22:35.000000000",695.6,679.0,16.53,16.67,1.0,0.0,306,51,0.02,0.03,-0.01,0.004,2155,1165,862.0000000000001,1627699.3999999994,-5996.072000000001,1188247.5703999999]
["2026-01-28T11:22:35.000000000",695.6,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.82,-0.999,0.0,0,0,0.0,1627699.3999999994,0.0,1188247.5703999999]
["2026-01-28T11:23:00.000000000",695.59,661.0,34.53,34.64,1.0,0.0,12,28,0.0,0.01,-0.001,0.0,698,0,0.0,1633554.7999999996,0.0,1197498.52922]
["2026-01-28T11:23:13.000000000",695.53,645.0,50.5,50.55,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1629109.0999999999,0.0,1171854.6786099996]
["2026-01-28T11:23:13.000000000",695.53,714.0,0.0,0.01,0.003,0.001,55,4,17.71,18.52,-0.997,0.001,0,11,5.5,1629109.0999999999,38.25415,1171854.6786099996]
["2026-01-28T11:23:25.000000000",695.52,670.0,25.5,25.65,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1825,383.9,1630395.9999999998,-2670.10128,1164292.1337600003]
["2026-01-28T11:23:38.000000000",695.53,670.0,25.52,25.65,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1825,383.9,1631147.1999999993,-2670.1396699999996,1184697.6400599997]
["2026-01-28T11:23:50.000000000",695.57,687.0,8.69,8.71,0.936,0.017,1010,343,0.13,0.14,-0.058,0.021,3901,31098,9909.1,1672036.7999999993,-45038.85307000001,1469181.56286]
["2026-01-28T11:24:03.000000000",695.53,835.0,0.0,0.01,0.001,0.0,0,0,138.07,140.82,-0.999,0.0,0,0,0.0,1672036.7999999993,0.0,1469097.0749399995]
["2026-01-28T11:24:15.000000000",695.54,696.0,1.5,1.51,0.457,0.092,16168,80317,1.96,1.97,-0.543,0.092,11571,139050,255198.8,1629394.8999999994,294160.55895999994,1158354.40262]
["2026-01-28T11:24:27.000000000",695.61,703.0,0.06,0.07,0.039,0.02,6618,32445,7.41,7.61,-0.961,0.02,25,240,13286.000000000002,1629109.0999999999,91723.1346,1171989.4655699993]
["2026-01-28T11:24:39.000000000",695.61,713.0,0.0,0.01,0.003,0.001,1005,6,17.37,17.45,-0.997,0.001,0,0,100.50000000000001,1632331.1999999997,699.0880500000001,1217807.20944]
["2026-01-28T11:24:51.000000000",695.71,662.0,33.65,33.74,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,678,31,0.0,1638160.0,0.0,1341430.4536600003]
["2026-01-28T11:24:51.000000000",695.71,790.0,0.0,0.01,0.001,0.0,0,0,92.99,95.69,-1.0,0.0,0,0,0.0,1638160.0,0.0,1341430.4536600003]
["2026-01-28T11:25:04.000000000",695.72,712.0,0.0,0.01,0.003,0.002,681,3,16.25,16.3,-0.997,0.002,0,0,136.20000000000002,1632473.9999999998,947.5706400000001,1312285.1527199997]
["2026-01-28T11:25:17.000000000",695.69,875.0,0.0,0.01,0.0,0.0,0,0,177.9,180.69,-1.0,0.0,0,0,0.0,1632348.8999999997,0.0,1311358.2577499999]
["2026-01-28T11:25:30.000000000",695.74,704.0,0.04,0.05,0.027,0.015,6269,10977,8.27,8.38,-0.973,0.015,2,173,9406.5,1631653.0,65403.038700000005,1282166.72268]
["2026-01-28T11:25:56.000000000",695.7,644.0,51.66,51.73,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1632551.7999999998,0.0,1312788.6827999998]
["2026-01-28T11:25:56.000000000",695.7,825.0,0.0,0.01,0.001,0.0,0,0,127.9,130.62,-0.999,0.0,0,0,0.0,1632551.7999999998,0.0,1312788.6827999998]
["2026-01-28T11:26:09.000000000",695.67,670.0,25.64,25.8,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1825,383.9,1634066.2,-2670.67713,1271182.48626]
["2026-01-28T11:26:21.000000000",695.73,785.0,0.0,0.01,0.001,0.0,0,0,87.87,90.63,-0.999,0.0,0,0,0.0,1639990.7999999998,0.0,1364600.64762]
["2026-01-28T11:26:33.000000000",695.71,686.0,9.75,9.9,0.946,0.011,746,58,0.1,0.11,-0.044,0.016,4875,27177,8620.6,1639990.7999999998,-48556.38374,1364561.4197400003]
["2026-01-28T11:26:33.000000000",695.71,870.0,0.0,0.01,0.0,0.0,0,0,172.89,175.63,-1.0,0.0,0,0,0.0,1639990.7999999998,0.0,1364561.4197400003]
["2026-01-28T11:26:56.000000000",695.71,703.0,0.06,0.07,0.04,0.021,6618,32454,7.24,7.41,-0.96,0.021,25,240,13950.300000000001,1635065.6999999995,96323.13663000001,1324931.6910100004]
["2026-01-28T11:27:08.000000000",695.73,652.0,43.65,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1637430.2999999996,0.0,1323635.3694900002]
["2026-01-28T11:27:20.000000000",695.73,712.0,0.0,0.01,0.003,0.002,681,3,16.26,16.32,-0.997,0.002,0,0,136.20000000000002,1635289.4999999998,947.5842600000002,1308794.0571299994]
["2026-01-28T11:27:33.000000000",695.82,667.0,28.66,28.85,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1561,611,156.1,1633777.4999999998,-1086.1750200000001,1298442.5650199999]
["2026-01-28T11:27:33.000000000",695.82,790.0,0.0,0.01,0.001,0.0,0,0,92.86,95.59,-0.999,0.0,0,0,0.0,1633777.4999999998,0.0,1298442.5650199999]
["2026-01-28T11:27:57.000000000",695.91,685.0,10.9,11.03,0.953,0.005,1019,256,0.07,0.08,-0.032,0.012,7041,22540,8958.7,1643602.6999999995,-55253.16627,1437047.8868100005]
["2026-01-28T11:27:57.000000000",695.91,870.0,0.0,0.01,0.0,0.0,0,0,172.85,175.47,-1.0,0.0,0,0,0.0,1643602.6999999995,0.0,1437047.8868100005]
["2026-01-28T11:28:23.000000000",695.88,668.0,27.87,27.92,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3315,966,331.5,1645279.6999999997,-2306.8422,1435143.2468400002]
["2026-01-28T11:28:36.000000000",695.89,651.0,44.86,44.94,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,298,0,0.0,1645279.6999999997,0.0,1435163.8702700008]
["2026-01-28T11:28:36.000000000",695.89,720.0,0.0,0.01,0.002,0.001,75,33,24.07,24.13,-0.998,0.001,0,24,7.5,1645279.6999999997,52.191750000000006,1435163.8702700008]
["2026-01-28T11:28:49.000000000",695.97,669.0,26.95,27.0,1.0,0.0,7,9,0.01,0.02,-0.005,0.001,1588,910,158.8,1650668.4999999998,-1105.20036,1467460.4006700001]
["2026-01-28T11:29:01.000000000",695.97,709.0,0.01,0.02,0.008,0.004,2238,1034,13.0,13.06,-0.992,0.004,0,6,895.2,1914244.5,6230.32344,3369567.2897699983]
["2026-01-28T11:29:14.000000000",695.98,686.0,10.0,10.11,0.948,0.01,746,58,0.09,0.1,-0.041,0.015,4875,27189,8058.499999999999,1650769.7,-45701.52670000001,1503278.5211]
["2026-01-28T11:29:26.000000000",696.07,643.0,52.92,53.11,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1652123.9999999998,0.0,1576338.2198200005]
["2026-01-28T11:29:39.000000000",696.07,703.0,0.06,0.07,0.041,0.022,6618,32558,6.97,7.14,-0.959,0.022,25,240,14614.600000000002,1652599.4999999995,100962.16922000001,1608076.9236100004]
["2026-01-28T11:29:51.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1322,296,14.85,15.06,-0.997,0.002,0,2,264.40000000000003,1652599.4999999995,1840.5677200000002,1608215.53699]
["2026-01-28T11:29:51.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.53,50.27,-0.999,0.0,0,0,0.0,1652599.4999999995,0.0,1608215.53699]
["2026-01-28T11:30:19.000000000",695.86,668.0,27.84,28.03,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3315,966,331.5,1647417.4,-2306.7759,1527368.1649600004]
["2026-01-28T11:30:19.000000000",695.86,820.0,0.0,0.01,0.001,0.0,0,0,122.74,125.28,-0.999,0.0,0,0,0.0,1647417.4,0.0,1527368.1649600004]
["2026-01-28T11:30:31.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.28,-1.0,0.0,0,0,0.0,1645409.4999999998,0.0,1459070.4753300005]
["2026-01-28T11:30:43.000000000",695.83,870.0,0.0,0.01,0.0,0.0,0,0,172.77,175.53,-1.0,0.0,0,0,0.0,1642781.1999999997,0.0,1413850.0187000006]
["2026-01-28T11:30:56.000000000",695.8,710.0,0.0,0.01,0.003,0.002,1573,3470,14.12,14.23,-0.997,0.002,0,4,314.59999999999997,1718963.4999999998,2188.9867999999997,1913762.4142000002]
["2026-01-28T11:31:20.000000000",695.7,650.0,45.66,45.8,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1639222.6999999997,0.0,1309036.7727]
["2026-01-28T11:31:20.000000000",695.7,860.0,0.0,0.01,0.0,0.0,0,0,162.89,165.64,-1.0,0.0,0,0,0.0,1639222.6999999997,0.0,1309036.7727]
["2026-01-28T11:31:33.000000000",695.55,676.0,19.54,19.78,1.0,0.0,101,27,0.01,0.02,-0.006,0.002,1445,1807,289.0,1636399.4999999995,-2010.1394999999998,1257038.9974500004]
["2026-01-28T11:31:45.000000000",695.48,780.0,0.0,0.01,0.001,0.0,0,0,83.11,85.82,-0.999,0.0,0,0,0.0,1633747.2999999996,0.0,1168539.2366799996]
["2026-01-28T11:31:58.000000000",695.39,692.0,4.05,4.08,0.764,0.064,2681,2282,0.67,0.68,-0.236,0.064,5433,46971,51929.600000000006,1625324.3999999992,-122477.64992,1087674.7975799998]
["2026-01-28T11:32:10.000000000",695.52,673.0,22.44,22.57,1.0,0.0,16,23,0.01,0.02,-0.005,0.002,883,170,176.6,1628878.8999999994,-1228.2883199999999,1146623.8392000003]
["2026-01-28T11:32:23.000000000",695.53,702.0,0.1,0.11,0.059,0.029,9551,29981,6.54,6.62,-0.941,0.029,382,1245,28805.7,1628878.8999999994,184942.12253000002,1146640.3250499996]
["2026-01-28T11:32:35.000000000",695.55,658.0,37.42,37.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,816,7,0.0,1630646.8999999997,0.0,1164622.6600500003]
["2026-01-28T11:32:35.000000000",695.55,735.0,0.0,0.01,0.001,0.0,63,0,39.41,39.48,-0.999,0.0,0,0,0.0,1630646.8999999997,0.0,1164622.6600500003]
["2026-01-28T11:32:47.000000000",695.49,714.0,0.0,0.01,0.003,0.001,55,4,17.82,18.68,-0.997,0.001,0,16,5.5,1628389.7999999993,38.25195,1120464.99156]
["2026-01-28T11:33:00.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.11,125.85,-0.999,0.0,0,0,0.0,1626299.8999999994,0.0,1171042.0106700007]
["2026-01-28T11:33:24.000000000",695.63,684.0,11.67,11.72,0.954,0.003,437,134,0.06,0.07,-0.028,0.01,4624,8009,4755.1,1632717.2999999998,-31253.960270000003,1238501.7388900006]
["2026-01-28T11:33:37.000000000",695.63,640.0,55.61,55.66,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,480,2,0.0,1632717.2999999998,0.0,1238501.7388900006]
["2026-01-28T11:33:37.000000000",695.63,715.0,0.0,0.01,0.002,0.001,164,17,19.35,19.41,-0.998,0.001,0,2,16.400000000000002,1632717.2999999998,114.08332000000003,1238501.7388900006]
["2026-01-28T11:34:02.000000000",695.5,650.0,45.48,45.67,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1628795.6999999995,0.0,1174591.6975000002]
["2026-01-28T11:34:02.000000000",695.5,730.0,0.0,0.01,0.002,0.0,39,0,34.47,34.53,-0.998,0.0,0,7,0.0,1628795.6999999995,0.0,1174591.6975000002]
["2026-01-28T11:34:16.000000000",695.51,675.0,20.49,20.72,1.0,0.0,143,57,0.01,0.02,-0.006,0.002,2584,1512,516.8000000000001,1630182.7999999993,-3594.3956800000005,1182923.4080000003]
["2026-01-28T11:34:28.000000000",695.53,840.0,0.0,0.01,0.0,0.0,0,0,143.1,145.87,-0.999,0.0,0,0,0.0,1629710.3999999994,0.0,1159067.3595599998]
["2026-01-28T11:34:41.000000000",695.48,692.0,4.11,4.13,0.767,0.064,2681,2348,0.65,0.66,-0.233,0.064,5433,47784,51929.600000000006,1624488.3999999994,-122493.50144,1103981.30568]
["2026-01-28T11:34:54.000000000",695.41,641.0,54.39,54.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,236,1,0.0,1624488.3999999994,0.0,1103870.19006]
["2026-01-28T11:35:06.000000000",695.42,708.0,0.01,0.02,0.009,0.004,2256,287,12.56,12.61,-0.991,0.004,0,73,902.4000000000001,1621100.0999999992,6275.47008,1024621.3966999997]
["2026-01-28T11:35:18.000000000",695.42,625.0,70.36,70.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1623442.1999999995,0.0,1052461.1455599992]
["2026-01-28T11:35:18.000000000",695.42,735.0,0.0,0.01,0.001,0.0,63,0,39.56,39.62,-0.999,0.0,0,0,0.0,1623442.1999999995,0.0,1052461.1455599992]
["2026-01-28T11:35:43.000000000",695.51,674.0,21.45,21.55,1.0,0.0,48,14,0.01,0.02,-0.005,0.002,1006,192,201.2,1621787.4999999993,-1399.36612,1121587.0766099999]
["2026-01-28T11:35:43.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.11,120.89,-0.999,0.0,0,0,0.0,1621787.4999999993,0.0,1121587.0766099999]
["2026-01-28T11:36:08.000000000",695.42,670.0,25.38,25.47,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1875,383.9,1624689.8999999992,-2669.7173799999996,1080448.3234599996]
["2026-01-28T11:36:20.000000000",695.24,640.0,55.21,55.27,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,480,2,0.0,1620311.7999999993,0.0,1023842.4050400004]
["2026-01-28T11:36:20.000000000",695.24,709.0,0.01,0.02,0.008,0.004,2238,1039,13.74,13.81,-0.992,0.004,0,6,895.2,1620311.7999999993,6223.78848,1023842.4050400004]
["2026-01-28T11:36:46.000000000",695.29,656.0,39.21,39.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,2,0.0,1607240.4999999995,0.0,924128.7118300004]
["2026-01-28T11:36:46.000000000",695.29,679.0,16.24,16.36,1.0,0.0,306,51,0.02,0.03,-0.01,0.004,2155,1165,862.0000000000001,1607240.4999999995,-5993.399800000001,924128.7118300004]
["2026-01-28T11:36:58.000000000",695.28,682.0,13.24,13.38,1.0,0.0,903,171,0.03,0.04,-0.016,0.006,2553,3450,1531.8,1610858.7999999993,-10650.299039999998,983903.2430400002]
["2026-01-28T11:37:10.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.32,115.99,-0.999,0.0,0,0,0.0,1610858.7999999993,0.0,984087.2083800003]
["2026-01-28T11:37:23.000000000",695.34,691.0,4.86,4.89,0.812,0.053,1665,2044,0.52,0.53,-0.188,0.054,5222,21378,37023.3,1612951.9999999993,-134717.25762,1053196.7310000001]
["2026-01-28T11:37:35.000000000",695.41,712.0,0.0,0.01,0.003,0.001,681,3,16.57,16.65,-0.997,0.001,0,0,68.10000000000001,1610178.199999999,473.57421000000005,1008124.7504399997]
["2026-01-28T11:37:47.000000000",695.44,708.0,0.01,0.02,0.009,0.005,2256,287,12.51,12.67,-0.991,0.005,0,73,1128.0,1620346.1999999993,7844.5632000000005,1097988.4896]
["2026-01-28T11:38:00.000000000",695.46,657.0,38.33,38.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1623213.799999999,0.0,1091813.7813600001]
["2026-01-28T11:38:00.000000000",695.46,765.0,0.0,0.01,0.001,0.0,0,0,68.22,70.92,-0.999,0.0,0,0,0.0,1623213.799999999,0.0,1091813.7813600001]
["2026-01-28T11:38:12.000000000",695.46,721.0,0.0,0.01,0.002,0.001,102,2,25.52,25.58,-0.998,0.001,0,27,10.200000000000001,1623213.799999999,70.93692000000001,1091813.7813600001]
["2026-01-28T11:38:24.000000000",695.46,850.0,0.0,0.01,0.0,0.0,0,0,153.22,155.94,-1.0,0.0,0,0,0.0,1622473.8999999992,0.0,1073088.5208599998]
["2026-01-28T11:38:37.000000000",695.42,699.0,0.44,0.45,0.195,0.066,11903,113993,4.03,4.05,-0.805,0.067,958,9252,84978.40000000001,1618170.7999999993,501684.33304,1042879.6488000001]
["2026-01-28T11:39:02.000000000",695.38,635.0,60.36,60.43,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1622046.2999999993,0.0,1043469.8434999995]
["2026-01-28T11:39:02.000000000",695.38,870.0,0.0,0.01,0.0,0.0,0,0,173.21,175.96,-1.0,0.0,0,0,0.0,1622046.2999999993,0.0,1043469.8434999995]
["2026-01-28T11:39:27.000000000",695.38,656.0,39.31,39.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2253,2,0.0,1613371.299999999,0.0,994626.3522999999]
["2026-01-28T11:39:27.000000000",695.38,760.0,0.0,0.01,0.001,0.0,0,0,63.26,66.02,-0.999,0.0,0,0,0.0,1613371.299999999,0.0,994626.3522999999]
["2026-01-28T11:39:39.000000000",695.4,681.0,14.34,14.5,1.0,0.0,819,22,0.03,0.04,-0.015,0.006,10863,1175,6517.799999999999,1624011.5999999994,-45324.78119999999,1023290.8355999999]
["2026-01-28T11:39:51.000000000",695.4,805.0,0.0,0.01,0.001,0.0,0,0,108.21,110.97,-1.0,0.0,0,0,0.0,1629512.0999999996,0.0,1100683.9877999998]
["2026-01-28T11:40:03.000000000",695.3,667.0,28.29,28.43,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1561,612,156.1,1622196.6999999995,-1085.3633,1039962.2959000001]
["2026-01-28T11:40:16.000000000",695.32,647.0,48.3,48.45,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1616493.199999999,0.0,990103.6952799998]
["2026-01-28T11:40:29.000000000",695.34,707.0,0.01,0.02,0.009,0.005,1050,1534,11.63,11.69,-0.991,0.005,2,12,526.0,1622039.9999999993,3643.5816000000004,1007825.7960000001]
["2026-01-28T11:40:41.000000000",695.33,663.0,32.3,32.36,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1622039.9999999993,0.0,1007811.302]
["2026-01-28T11:40:54.000000000",695.26,668.0,27.24,27.45,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3315,973,331.5,1619874.8999999992,-2304.7869,993123.98446]
["2026-01-28T11:41:06.000000000",695.25,680.0,15.27,15.33,1.0,0.0,1053,78,0.02,0.03,-0.011,0.004,5039,2380,2015.6,1613165.8999999997,-14013.458999999999,888847.2292500004]
["2026-01-28T11:41:06.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.06,-1.0,0.0,0,0,0.0,1613165.8999999997,0.0,888847.2292500004]
["2026-01-28T11:41:19.000000000",695.27,698.0,0.65,0.66,0.26,0.077,8288,170318,3.37,3.39,-0.74,0.077,2245,35026,81104.1,1615811.7999999996,323516.77897000004,958123.7762000004]
["2026-01-28T11:41:31.000000000",695.21,709.0,0.01,0.02,0.008,0.004,2238,1052,13.7,13.82,-0.992,0.004,0,6,895.2,1615259.5999999994,6223.519920000001,933377.8226399999]
["2026-01-28T11:41:44.000000000",695.2,715.0,0.0,0.01,0.002,0.001,164,18,19.7,19.84,-0.998,0.001,0,2,16.400000000000002,1615259.5999999994,114.01280000000003,933364.3967999996]
["2026-01-28T11:41:57.000000000",695.16,664.0,31.14,31.2,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1611687.6999999997,0.0,901605.1410000002]
["2026-01-28T11:42:10.000000000",695.08,755.0,0.0,0.01,0.001,0.0,0,0,58.51,61.17,-0.999,0.0,0,0,0.0,1614497.7,0.0,867670.4492400001]
["2026-01-28T11:42:23.000000000",695.04,710.0,0.0,0.01,0.003,0.002,1573,4014,14.88,14.98,-0.997,0.002,0,4,314.59999999999997,1609779.8999999997,2186.59584,833805.4310400002]
["2026-01-28T11:42:35.000000000",694.95,620.0,74.94,75.0,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1604953.6999999997,0.0,786393.6058500006]
["2026-01-28T11:42:47.000000000",694.94,696.0,1.28,1.29,0.406,0.087,16168,100134,2.33,2.34,-0.594,0.087,11571,152414,241329.29999999996,1591290.4,277933.6086600001,690654.9999600004]
["2026-01-28T11:43:00.000000000",694.93,645.0,49.9,49.97,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1591290.4,0.0,690645.0616199999]
["2026-01-28T11:43:00.000000000",694.93,850.0,0.0,0.01,0.0,0.0,0,0,153.68,156.31,-1.0,0.0,0,0,0.0,1591290.4,0.0,690645.0616199999]
["2026-01-28T11:43:24.000000000",695.04,663.0,31.94,32.08,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1603207.3999999997,0.0,811263.1987200001]
["2026-01-28T11:43:24.000000000",695.04,795.0,0.0,0.01,0.001,0.0,0,0,98.66,101.32,-0.999,0.0,0,0,0.0,1603207.3999999997,0.0,811263.1987200001]
["2026-01-28T11:43:48.000000000",694.95,678.0,16.95,17.13,0.99,0.004,182,10,0.02,0.03,-0.01,0.004,2061,91,897.1999999999999,1603928.7999999996,-5223.2442,794422.3632000003]
["2026-01-28T11:43:48.000000000",694.95,855.0,0.0,0.01,0.0,0.0,0,0,158.65,161.34,-1.0,0.0,0,0,0.0,1603928.7999999996,0.0,794422.3632000003]
["2026-01-28T11:44:01.000000000",694.97,704.0,0.04,0.05,0.026,0.013,6269,11624,8.91,9.11,-0.955,0.002,2,173,8150.1,1608512.6999999997,56635.19021,740645.5133100002]
["2026-01-28T11:44:26.000000000",694.83,644.0,50.77,50.82,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1593151.1999999997,0.0,722489.79264]
["2026-01-28T11:44:26.000000000",694.83,713.0,0.0,0.01,0.003,0.001,1005,6,17.91,18.24,-1.0,0.0,0,0,100.50000000000001,1593151.1999999997,698.30415,722489.79264]
["2026-01-28T11:44:39.000000000",694.94,672.0,22.8,23.08,1.0,0.0,11,18,0.01,0.02,-0.005,0.002,1867,118,373.4,1582835.2999999996,-2594.90596,621598.1172199997]
["2026-01-28T11:44:51.000000000",694.89,750.0,0.0,0.01,0.001,0.0,0,0,53.72,56.47,-1.0,0.0,0,0,0.0,1594559.9999999998,0.0,749793.2589000001]
["2026-01-28T11:45:04.000000000",694.89,686.0,9.03,9.05,0.944,0.02,746,64,0.13,0.14,-0.056,0.02,4875,29677,11242.0,1587648.1999999997,-57384.016200000005,701915.3379000005]
["2026-01-28T11:45:17.000000000",694.84,615.0,79.83,79.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2319,0,0.0,1589267.9999999995,0.0,695508.43608]
["2026-01-28T11:45:30.000000000",694.94,673.0,21.92,22.0,0.995,0.002,16,23,0.01,0.02,-0.005,0.002,883,181,179.8,1589267.9999999995,-1205.0259600000002,695608.5322800003]
["2026-01-28T11:45:43.000000000",695.0,652.0,42.92,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1608120.7999999996,0.0,733648.95]
["2026-01-28T11:45:56.000000000",694.93,712.0,0.0,0.01,0.003,0.001,681,3,17.02,17.11,-1.0,0.0,0,0,68.10000000000001,1607489.3999999997,473.24733000000003,724788.36238]
["2026-01-28T11:46:08.000000000",694.95,661.0,33.92,34.03,1.0,0.0,12,36,0.0,0.01,-0.001,0.0,698,0,0.0,1587565.2999999996,0.0,703846.0549500003]
["2026-01-28T11:46:08.000000000",694.95,714.0,0.0,0.01,0.003,0.001,55,4,18.91,19.18,-0.997,0.001,0,16,5.5,1587565.2999999996,38.22225,703846.0549500003]
["2026-01-28T11:46:33.000000000",694.98,678.0,16.93,17.08,0.99,0.004,182,10,0.02,0.03,-0.01,0.004,2061,91,897.1999999999999,1609493.3999999997,-5223.469680000001,733363.7453999999]
["2026-01-28T11:46:33.000000000",694.98,870.0,0.0,0.01,0.0,0.0,0,0,173.6,176.34,-1.0,0.0,0,0,0.0,1609493.3999999997,0.0,733363.7453999999]
["2026-01-28T11:46:45.000000000",694.97,703.0,0.06,0.07,0.037,0.018,6618,33518,7.95,8.14,-0.953,0.011,25,254,11939.9,1609493.3999999997,82596.48953,733353.1931000003]
["2026-01-28T11:46:57.000000000",695.07,716.0,0.0,0.01,0.002,0.001,43,19,20.69,20.95,-1.0,0.0,0,19,4.300000000000001,1600030.9999999998,29.88801000000001,764275.339620001]
["2026-01-28T11:47:09.000000000",695.15,721.0,0.0,0.01,0.002,0.001,102,2,25.81,25.87,-1.0,0.0,0,27,10.200000000000001,1612726.1,70.90530000000001,869359.4560500004]
["2026-01-28T11:47:22.000000000",695.07,670.0,25.06,25.21,1.0,0.0,90,8,0.01,0.02,-0.005,0.001,3839,1875,383.9,1604302.2,-2668.3737300000003,793947.8779200006]
["2026-01-28T11:47:35.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.51,91.31,-0.999,0.0,0,0,0.0,1605755.3999999997,0.0,795219.1046800001]
["2026-01-28T11:47:47.000000000",695.03,845.0,0.0,0.01,0.0,0.0,0,0,148.63,151.34,-1.0,0.0,0,0,0.0,1605755.3999999997,0.0,795150.4615600001]
["2026-01-28T11:48:00.000000000",695.0,615.0,79.96,80.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2319,0,0.0,1612028.7,0.0,806681.6350000007]
["2026-01-28T11:48:13.000000000",694.94,702.0,0.09,0.1,0.053,0.025,9551,31005,7.04,7.17,-0.938,0.019,382,1263,24603.300000000003,1616450.7999999996,160890.42398000002,733482.76228]
["2026-01-28T11:48:25.000000000",694.95,651.0,43.96,44.08,0.999,0.0,4,35,0.0,0.01,-0.001,0.0,298,0,0.0,1604908.0999999996,0.0,754763.6515500004]
["2026-01-28T11:48:38.000000000",694.98,625.0,69.97,70.03,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1603808.4999999995,0.0,767344.7925000002]
["2026-01-28T11:48:51.000000000",694.99,668.0,26.97,27.05,0.998,0.001,5,7,0.0,0.01,-0.002,0.001,3315,1416,332.0,1616450.7999999996,-2300.4169,733535.5353800001]
["2026-01-28T11:48:51.000000000",694.99,785.0,0.0,0.01,0.001,0.0,0,0,88.63,91.39,-1.0,0.0,0,0,0.0,1616450.7999999996,0.0,733535.5353800001]
["2026-01-28T11:49:16.000000000",695.1,685.0,10.18,10.26,0.963,0.014,1019,291,0.08,0.09,-0.037,0.014,7041,25457,11284.0,1615392.5999999996,-58602.4908,843274.4669999997]
["2026-01-28T11:49:28.000000000",695.13,671.0,24.13,24.21,1.0,0.0,12,13,0.01,0.02,-0.005,0.002,2061,24,412.2,1794513.7999999996,-2865.3258600000004,2102245.5122399996]
["2026-01-28T11:49:28.000000000",695.13,704.0,0.03,0.04,0.022,0.012,6269,11832,8.84,8.91,-0.978,0.012,2,173,7525.200000000001,1794513.7999999996,52276.556520000006,2102245.5122399996]
["2026-01-28T11:49:53.000000000",695.06,651.0,44.05,44.16,0.999,0.0,4,35,0.0,0.01,-0.001,0.0,298,0,0.0,1610490.4999999998,0.0,839255.0624200001]
["2026-01-28T11:49:53.000000000",695.06,720.0,0.0,0.01,0.002,0.001,75,33,24.9,24.96,-1.0,0.0,0,24,7.5,1610490.4999999998,52.1295,839255.0624200001]
["2026-01-28T11:50:06.000000000",695.07,712.0,0.0,0.01,0.003,0.001,681,3,16.87,16.95,-1.0,0.0,0,0,68.10000000000001,1609459.7999999996,473.34267000000006,838481.0128200004]
["2026-01-28T11:50:19.000000000",695.06,785.0,0.0,0.01,0.001,0.0,0,0,88.6,91.34,-1.0,0.0,0,0,0.0,1609459.7999999996,0.0,838468.94956]
["2026-01-28T11:50:31.000000000",695.06,686.0,9.14,9.21,0.941,0.014,746,64,0.11,0.12,-0.05,0.019,4875,32553,10306.9,1604505.0999999994,-57120.725860000006,765543.9494200001]
["2026-01-28T11:50:44.000000000",695.01,642.0,53.0,53.05,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1609464.9999999998,0.0,789135.2043000001]
["2026-01-28T11:50:56.000000000",695.03,713.0,0.0,0.01,0.003,0.001,1005,6,17.93,17.99,-1.0,0.0,0,0,100.50000000000001,1608752.4999999998,698.5051500000002,794110.0016499996]
["2026-01-28T11:51:09.000000000",695.05,652.0,43.03,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1606629.0999999996,0.0,794581.8550500001]
["2026-01-28T11:51:09.000000000",695.05,740.0,0.0,0.01,0.001,0.0,64,12,44.92,44.98,-1.0,0.0,0,0,0.0,1606629.0999999996,0.0,794581.8550500001]
["2026-01-28T11:51:34.000000000",694.86,667.0,27.86,27.91,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,1561,612,156.1,1607286.0999999996,-1084.67646,774986.3911800003]
["2026-01-28T11:51:34.000000000",694.86,865.0,0.0,0.01,0.0,0.0,0,0,168.67,171.36,-1.0,0.0,0,0,0.0,1607286.0999999996,0.0,774986.3911800003]
["2026-01-28T11:51:59.000000000",694.6,684.0,10.69,10.75,0.971,0.012,437,134,0.07,0.08,-0.029,0.012,4624,8077,6073.2,1583780.6999999993,-34899.4824,609644.1686]
["2026-01-28T11:51:59.000000000",694.6,865.0,0.0,0.01,0.0,0.0,0,0,169.0,171.63,-1.0,0.0,0,0,0.0,1583780.6999999993,0.0,609644.1686]
["2026-01-28T11:52:12.000000000",694.63,709.0,0.01,0.02,0.008,0.004,2238,1062,14.3,14.39,-1.0,0.0,0,6,895.2,1577969.3999999997,6218.327760000001,546754.3870799998]
["2026-01-28T11:52:24.000000000",694.66,870.0,0.0,0.01,0.0,0.0,0,0,173.99,176.72,-1.0,0.0,0,0,0.0,1574098.1999999997,0.0,502847.7021600001]
["2026-01-28T11:52:37.000000000",694.62,719.0,0.0,0.01,0.002,0.001,138,0,24.34,24.4,-1.0,0.0,0,23,13.8,1571120.1999999995,95.85756000000002,495245.99987999984]
["2026-01-28T11:52:49.000000000",694.64,675.0,19.64,19.74,0.994,0.002,143,57,0.01,0.02,-0.006,0.002,2584,1534,545.4000000000001,1571120.1999999995,-3391.2324799999997,495260.2593600002]
["2026-01-28T11:53:01.000000000",694.61,775.0,0.0,0.01,0.001,0.0,0,0,79.0,81.71,-0.999,0.0,0,0,0.0,1573761.5999999996,0.0,460607.00476000004]
["2026-01-28T11:53:14.000000000",694.6,675.0,19.59,19.74,0.994,0.002,143,57,0.01,0.02,-0.006,0.002,2584,1534,545.4000000000001,1577651.9999999993,-3391.0372,488030.12759999983]
["2026-01-28T11:53:27.000000000",694.56,641.0,53.56,53.61,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,236,1,0.0,1570106.3999999994,0.0,461119.77312000014]
["2026-01-28T11:53:39.000000000",694.63,701.0,0.13,0.14,0.071,0.031,10563,59583,6.46,6.6,-0.923,0.028,450,1785,34005.3,1578056.0999999996,218706.33938999995,525485.5111099996]
["2026-01-28T11:53:52.000000000",694.67,657.0,37.58,37.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2359,20,0.0,1574678.5,0.0,481487.58638999995]
["2026-01-28T11:54:04.000000000",694.62,676.0,18.58,18.7,1.0,0.0,101,27,0.01,0.02,-0.006,0.002,1445,1811,289.0,1574678.5,-2007.4518,481452.9305399999]
["2026-01-28T11:54:17.000000000",694.62,674.0,20.55,20.76,0.994,0.002,48,14,0.01,0.02,-0.006,0.002,1006,193,210.8,1580981.7999999996,-1330.89192,491781.2353199996]
["2026-01-28T11:54:17.000000000",694.62,815.0,0.0,0.01,0.001,0.0,0,0,119.0,121.75,-1.0,0.0,0,0,0.0,1580981.7999999996,0.0,491781.2353199996]
["2026-01-28T11:54:42.000000000",694.58,683.0,11.56,11.68,0.953,0.001,406,64,0.05,0.06,-0.025,0.01,6580,10558,6620.6,1571018.8,-45421.364519999996,386907.4540400004]
["2026-01-28T11:54:42.000000000",694.58,717.0,0.0,0.01,0.002,0.001,99,0,22.39,22.43,-0.998,0.001,0,36,9.9,1571018.8,68.76342000000001,386907.4540400004]
["2026-01-28T11:54:54.000000000",694.56,709.0,0.01,0.02,0.008,0.004,2238,1071,14.42,14.48,-1.0,0.0,0,6,895.2,1575350.5999999999,6217.70112,429513.12576000043]
["2026-01-28T11:55:19.000000000",694.64,649.0,45.6,45.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1580166.5,0.0,490385.97048000037]
["2026-01-28T11:55:19.000000000",694.64,725.0,0.0,0.01,0.002,0.001,104,7,30.33,30.4,-0.998,0.001,0,7,10.4,1580166.5,72.24256000000001,490385.97048000037]
["2026-01-28T11:55:31.000000000",694.64,718.0,0.0,0.01,0.002,0.001,110,25,23.31,23.37,-1.0,0.0,0,25,11.0,1582799.9999999995,76.4104,517473.45727999986]
["2026-01-28T11:55:44.000000000",694.61,810.0,0.0,0.01,0.001,0.0,0,0,113.98,116.75,-1.0,0.0,0,0,0.0,1582345.0999999994,0.0,514291.32783000026]
["2026-01-28T11:55:56.000000000",694.69,691.0,4.33,4.36,0.771,0.061,1665,2500,0.63,0.64,-0.229,0.062,5222,24596,42532.9,1579177.1999999997,-154359.42331,450616.22601999994]
["2026-01-28T11:56:09.000000000",694.64,640.0,54.63,54.69,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,480,2,0.0,1584110.2,0.0,527105.3355200002]
["2026-01-28T11:56:22.000000000",694.65,635.0,59.63,59.69,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1584110.2,0.0,527112.9237000002]
["2026-01-28T11:56:34.000000000",694.76,657.0,37.63,37.81,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2359,20,0.0,1585537.2999999998,0.0,491001.4819600006]
["2026-01-28T11:56:34.000000000",694.76,765.0,0.0,0.01,0.001,0.0,0,0,68.83,71.63,-0.999,0.0,0,0,0.0,1585537.2999999998,0.0,491001.4819600006]
["2026-01-28T11:56:59.000000000",694.76,673.0,21.75,21.82,0.995,0.002,16,24,0.01,0.02,-0.005,0.002,883,190,179.8,1594786.3999999997,-1204.7138400000001,612467.0675200002]
["2026-01-28T11:57:11.000000000",694.68,640.0,54.67,54.72,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,480,2,0.0,1585720.0,0.0,491098.46856000036]
["2026-01-28T11:57:11.000000000",694.68,699.0,0.35,0.36,0.158,0.056,11903,121301,4.65,4.67,-0.842,0.056,958,9946,72021.6,1585720.0,425783.2656,491098.46856000036]
["2026-01-28T11:57:35.000000000",694.74,635.0,59.7,59.79,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1593455.0999999994,0.0,559445.6376600005]
["2026-01-28T11:57:35.000000000",694.74,708.0,0.01,0.02,0.008,0.004,2256,312,13.18,13.35,-1.0,0.0,0,73,902.4000000000001,1593455.0999999994,6269.33376,559445.6376600005]
["2026-01-28T11:57:48.000000000",694.8,681.0,13.7,13.9,1.0,0.0,819,24,0.03,0.04,-0.015,0.006,10863,1240,6517.799999999999,1587361.5999999999,-45285.674399999996,539545.5504000001]
["2026-01-28T11:58:00.000000000",694.8,725.0,0.0,0.01,0.002,0.001,104,7,30.16,30.22,-0.998,0.001,0,7,10.4,1598549.0999999999,72.2592,585023.6843999998]
["2026-01-28T11:58:13.000000000",694.94,681.0,13.96,14.01,1.0,0.0,819,24,0.03,0.04,-0.015,0.006,10863,1240,6517.799999999999,1599806.9999999998,-45294.79932,575271.3319999999]
["2026-01-28T11:58:26.000000000",694.88,805.0,0.0,0.01,0.001,0.0,0,0,108.82,111.5,-0.999,0.0,0,0,0.0,1603134.5999999996,0.0,658808.7792000001]
["2026-01-28T11:58:38.000000000",694.82,682.0,12.82,13.02,1.0,0.0,903,175,0.03,0.04,-0.016,0.007,2553,3519,1787.1,1603134.5999999996,-12417.128219999999,658751.8937999997]
["2026-01-28T11:58:51.000000000",694.84,647.0,47.77,47.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1597989.9999999998,0.0,583944.9256800001]
["2026-01-28T11:59:04.000000000",694.81,707.0,0.01,0.02,0.009,0.005,1050,1891,12.03,12.25,-1.0,0.0,2,13,525.0,1606531.4999999998,3647.7525,647218.9890499996]
["2026-01-28T11:59:17.000000000",694.77,656.0,38.75,39.01,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2253,2,0.0,1594341.7999999998,0.0,552150.3934799995]
["2026-01-28T11:59:17.000000000",694.77,723.0,0.0,0.01,0.002,0.001,0,0,28.2,28.26,-0.998,0.001,0,66,0.0,1594341.7999999998,0.0,552150.3934799995]
["2026-01-28T11:59:43.000000000",694.72,673.0,21.72,21.99,1.0,0.0,16,24,0.01,0.02,-0.005,0.002,883,194,176.6,1595886.7999999998,-1226.87552,529326.6201600003]
["2026-01-28T11:59:43.000000000",694.72,845.0,0.0,0.01,0.0,0.0,0,0,148.87,151.64,-1.0,0.0,0,0,0.0,1595886.7999999998,0.0,529326.6201600003]
["2026-01-28T11:59:55.000000000",694.69,698.0,0.53,0.54,0.223,0.07,8288,185831,3.81,3.84,-0.777,0.07,2245,37025,73731.0,1595886.7999999998,293860.8169000001,529303.7623200002]
["2026-01-28T12:00:10.000000000",694.74,724.0,0.0,0.01,0.002,0.001,0,0,29.22,29.28,-1.0,0.0,0,12,0.0,1601381.8999999994,0.0,559483.1536199995]
["2026-01-28T12:00:24.000000000",694.84,715.0,0.0,0.01,0.002,0.001,164,28,19.7,20.32,-0.998,0.001,0,2,16.400000000000002,1598478.7,113.95376000000002,555081.9669199998]
["2026-01-28T12:00:38.000000000",694.8,664.0,30.79,30.87,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1608447.8999999997,0.0,657742.8419999998]
["2026-01-28T12:00:51.000000000",694.85,755.0,0.0,0.01,0.001,0.0,0,0,58.8,61.53,-0.999,0.0,0,0,0.0,1604691.7999999998,0.0,574021.1438000004]
["2026-01-28T12:01:04.000000000",694.93,645.0,49.93,49.99,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1613222.6999999997,0.0,670963.94909]
["2026-01-28T12:01:17.000000000",694.91,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.46,-1.0,0.0,0,0,0.0,1618098.4999999998,0.0,739130.59785]
["2026-01-28T12:01:29.000000000",694.94,697.0,0.85,0.86,0.313,0.083,17162,184703,2.89,2.92,-0.687,0.083,5067,133849,184500.7,1608174.0999999994,697639.8419000001,657117.8904999997]
["2026-01-28T12:01:42.000000000",694.97,646.0,48.9,49.03,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1621986.3999999997,0.0,748160.2239199998]
["2026-01-28T12:01:54.000000000",694.95,646.0,48.93,48.98,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1621986.3999999997,0.0,748138.6932000003]
["2026-01-28T12:02:06.000000000",694.91,663.0,31.9,32.0,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1604446.8999999997,0.0,658389.0049500001]
["2026-01-28T12:02:06.000000000",694.91,760.0,0.0,0.01,0.001,0.0,0,0,63.67,66.38,-0.999,0.0,0,0,0.0,1604446.8999999997,0.0,658389.0049500001]
["2026-01-28T12:02:31.000000000",694.95,679.0,15.96,16.01,1.0,0.0,306,51,0.02,0.03,-0.01,0.004,2155,1189,862.0000000000001,1611777.5999999996,-5990.469000000002,681794.5965000005]
["2026-01-28T12:02:43.000000000",695.03,680.0,15.03,15.1,1.0,0.0,1053,82,0.02,0.03,-0.011,0.004,5039,2695,2015.6,1620232.3999999997,-14009.024679999999,754232.6554000002]
["2026-01-28T12:02:43.000000000",695.03,699.0,0.37,0.38,0.17,0.061,11903,122476,4.32,4.34,-0.83,0.061,958,10028,78452.09999999999,1620232.3999999997,464033.30434999993,754232.6554000002]
["2026-01-28T12:03:08.000000000",695.08,646.0,49.07,49.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1625867.2999999998,0.0,749900.26452]
["2026-01-28T12:03:08.000000000",695.08,715.0,0.0,0.01,0.002,0.001,164,36,19.7,20.32,-0.998,0.001,0,2,16.400000000000002,1625867.2999999998,113.99312000000002,749900.26452]
["2026-01-28T12:03:20.000000000",695.03,689.0,6.28,6.31,0.888,0.036,1065,720,0.27,0.28,-0.11,0.038,7958,17380,34074.399999999994,1623285.4,-183532.40192000003,749602.36554]
["2026-01-28T12:03:33.000000000",695.04,760.0,0.0,0.01,0.001,0.0,0,0,63.61,66.36,-0.999,0.0,0,0,0.0,1621891.9999999998,0.0,754788.4185600006]
["2026-01-28T12:03:45.000000000",695.09,681.0,14.04,14.15,1.0,0.0,819,24,0.03,0.04,-0.015,0.006,10863,1251,6517.799999999999,1632061.6999999997,-45304.57602,819493.73275]
["2026-01-28T12:03:58.000000000",695.1,625.0,70.07,70.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1632061.6999999997,0.0,819505.5224999993]
["2026-01-28T12:04:10.000000000",695.19,722.0,0.0,0.01,0.002,0.001,0,78,26.79,26.84,-0.998,0.001,0,79,0.0,1632371.7999999996,0.0,800697.5959199996]
["2026-01-28T12:04:22.000000000",695.1,647.0,48.08,48.22,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1641643.4,0.0,913642.2203999999]
["2026-01-28T12:04:33.000000000",695.13,714.0,0.0,0.01,0.003,0.001,55,4,18.76,19.22,-0.997,0.001,0,16,5.5,1633577.2,38.232150000000004,829772.5102199999]
["2026-01-28T12:04:46.000000000",695.11,663.0,32.1,32.23,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1632498.3999999997,0.0,804614.8489599997]
["2026-01-28T12:04:59.000000000",695.07,643.0,52.06,52.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1633618.2999999998,0.0,783094.3598699997]
["2026-01-28T12:05:11.000000000",695.05,680.0,15.02,15.24,1.0,0.0,1053,82,0.02,0.03,-0.011,0.004,5039,2697,2015.6,1633618.2999999998,-14009.427799999998,783071.8270499994]
["2026-01-28T12:05:11.000000000",695.05,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.27,-1.0,0.0,0,0,0.0,1633618.2999999998,0.0,783071.8270499994]
["2026-01-28T12:05:23.000000000",695.06,705.0,0.02,0.03,0.015,0.008,8254,10068,9.8,9.98,-0.985,0.008,2,682,6604.8,1634827.2999999998,45885.08095999999,801026.7624199997]
["2026-01-28T12:05:49.000000000",695.02,644.0,50.98,51.05,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1640542.3999999997,0.0,721161.0922400001]
["2026-01-28T12:05:49.000000000",695.02,715.0,0.0,0.01,0.002,0.001,164,36,19.7,20.32,-0.998,0.001,0,2,16.400000000000002,1640542.3999999997,113.98328000000002,721161.0922400001]
["2026-01-28T12:06:03.000000000",694.97,670.0,24.94,25.1,1.0,0.0,90,23,0.01,0.02,-0.005,0.001,3839,1875,383.9,1624099.4999999995,-2667.98983,708975.7304100001]
["2026-01-28T12:06:15.000000000",694.9,750.0,0.0,0.01,0.001,0.0,0,0,53.7,56.33,-0.999,0.0,0,0,0.0,1622260.0999999994,0.0,656960.5446999997]
["2026-01-28T12:06:27.000000000",694.92,684.0,10.88,11.03,0.953,0.002,437,136,0.05,0.06,-0.026,0.011,4624,8250,5173.8,1622260.0999999994,-34739.05079999999,656979.4527599999]
["2026-01-28T12:06:40.000000000",694.99,620.0,74.89,75.01,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1622747.9999999995,0.0,659104.8863399997]
["2026-01-28T12:06:53.000000000",694.92,696.0,1.2,1.21,0.402,0.091,16168,115684,2.27,2.29,-0.598,0.091,11571,160794,252424.89999999997,1625330.6999999995,290703.79883999994,678931.9755600004]
["2026-01-28T12:07:05.000000000",695.04,653.0,41.83,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1630360.2999999998,0.0,744134.1503999999]
["2026-01-28T12:07:18.000000000",695.04,686.0,8.88,9.21,0.957,0.017,746,111,0.09,0.1,-0.043,0.017,4875,43503,9555.7,1634140.8999999994,-48786.94272,819092.8243200002]
["2026-01-28T12:07:30.000000000",695.08,670.0,24.83,25.12,0.995,0.001,90,23,0.01,0.02,-0.005,0.001,3839,1875,392.9,1636692.7999999996,-2605.85492,805198.7440799996]
["2026-01-28T12:07:30.000000000",695.08,795.0,0.0,0.01,0.001,0.0,0,0,98.65,101.32,-0.999,0.0,0,0,0.0,1636692.7999999996,0.0,805198.7440799996]
["2026-01-28T12:07:55.000000000",695.05,679.0,16.02,16.13,1.0,0.0,306,51,0.02,0.03,-0.01,0.004,2155,1217,862.0000000000001,1629389.3999999997,-5991.331000000001,767439.4574999996]
["2026-01-28T12:07:55.000000000",695.05,735.0,0.0,0.01,0.001,0.0,63,0,39.92,39.98,-0.999,0.0,0,0,0.0,1629389.3999999997,0.0,767439.4574999996]
["2026-01-28T12:08:07.000000000",695.13,705.0,0.02,0.03,0.015,0.008,8254,10082,9.86,9.91,-1.0,0.0,2,684,6603.2,1641983.0999999994,45900.824160000004,809636.6795099999]
["2026-01-28T12:08:32.000000000",695.17,645.0,50.1,50.24,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1642110.1,0.0,868504.3829699999]
["2026-01-28T12:08:32.000000000",695.17,721.0,0.0,0.01,0.002,0.001,102,2,25.81,25.87,-0.998,0.001,0,27,10.200000000000001,1642110.1,70.90734,868504.3829699999]
["2026-01-28T12:08:45.000000000",695.06,740.0,0.0,0.01,0.001,0.0,64,12,44.91,44.96,-0.999,0.0,0,0,0.0,1642110.1,0.0,868366.9554599999]
["2026-01-28T12:08:58.000000000",695.06,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.23,-0.999,0.0,0,0,0.0,1641675.0999999996,0.0,780272.2708199999]
["2026-01-28T12:09:10.000000000",694.99,686.0,9.05,9.32,0.946,0.012,746,111,0.09,0.1,-0.043,0.017,4875,43758,9182.7,1637369.4999999998,-51375.74577000001,762899.5578699996]
["2026-01-28T12:09:23.000000000",695.07,620.0,74.95,75.1,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1643999.5999999999,0.0,775791.2593800001]
["2026-01-28T12:09:35.000000000",695.1,649.0,45.95,46.19,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1642533.3999999997,0.0,804451.7417999996]
["2026-01-28T12:09:48.000000000",695.09,653.0,41.95,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1642828.1999999997,0.0,836211.3423399999]
["2026-01-28T12:10:00.000000000",695.07,713.0,0.0,0.01,0.003,0.001,1005,6,17.86,17.97,-1.0,0.0,0,0,100.50000000000001,1642828.1999999997,698.5453500000002,836187.2818200001]
["2026-01-28T12:10:13.000000000",695.11,669.0,25.99,26.24,0.995,0.001,7,9,0.01,0.02,-0.005,0.001,1588,1001,159.5,1648252.9,-1098.9689100000003,858985.6580499996]
["2026-01-28T12:10:25.000000000",695.06,650.0,45.03,45.23,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1639889.9999999998,0.0,776883.8533199996]
["2026-01-28T12:10:38.000000000",695.15,686.0,9.03,9.32,0.946,0.012,746,111,0.09,0.1,-0.043,0.017,4875,43781,9182.7,1642359.9,-51387.573449999996,782975.9461499999]
["2026-01-28T12:10:38.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.53,181.26,-1.0,0.0,0,0,0.0,1642359.9,0.0,782975.9461499999]
["2026-01-28T12:10:50.000000000",695.2,704.0,0.03,0.04,0.022,0.012,6269,13258,8.79,9.09,-0.978,0.012,2,229,7525.200000000001,1651702.9999999998,52281.82080000001,869560.3311999998]
["2026-01-28T12:11:03.000000000",695.22,691.0,4.66,4.69,0.819,0.056,1665,2786,0.45,0.46,-0.18,0.057,5222,26618,39089.4,1654253.1999999993,-142112.70108,890081.8233600002]
["2026-01-28T12:11:16.000000000",695.2,721.0,0.0,0.01,0.002,0.001,102,2,25.76,25.82,-0.998,0.001,0,27,10.200000000000001,1654253.1999999993,70.91040000000001,890056.2176]
["2026-01-28T12:11:28.000000000",695.27,677.0,17.96,18.33,1.0,0.0,111,18,0.01,0.02,-0.006,0.002,3571,3587,714.2,1650305.1999999993,-4965.61834,912112.1981399995]
["2026-01-28T12:11:41.000000000",695.34,785.0,0.0,0.01,0.001,0.0,0,0,88.29,91.04,-0.999,0.0,0,0,0.0,1657966.1999999995,0.0,977985.9752399998]
["2026-01-28T12:11:54.000000000",695.28,692.0,3.88,3.9,0.771,0.067,2681,2831,0.6,0.61,-0.228,0.068,5433,61196,54907.100000000006,1657891.5999999996,-131975.96376,976342.7683200001]
["2026-01-28T12:12:07.000000000",695.27,643.0,52.25,52.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1660114.4999999995,0.0,984738.0165299993]
["2026-01-28T12:12:20.000000000",695.28,703.0,0.05,0.06,0.034,0.018,6618,34181,7.72,7.82,-0.966,0.018,25,255,11957.4,1658194.0999999996,82511.65871999999,975662.0891999997]
["2026-01-28T12:12:32.000000000",695.31,652.0,43.28,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1658194.0999999996,0.0,975704.1871499998]
["2026-01-28T12:12:32.000000000",695.31,740.0,0.0,0.01,0.001,0.0,64,12,44.66,44.73,-0.999,0.0,0,0,0.0,1658194.0999999996,0.0,975704.1871499998]
["2026-01-28T12:12:45.000000000",695.35,725.0,0.0,0.01,0.002,0.001,104,7,29.62,29.68,-0.998,0.001,0,7,10.4,1657891.5999999996,72.3164,976441.0653999998]
["2026-01-28T12:12:58.000000000",695.37,825.0,0.0,0.01,0.001,0.0,0,0,128.29,131.02,-0.999,0.0,0,0,0.0,1662899.0999999994,0.0,1028358.3550500001]
["2026-01-28T12:13:11.000000000",695.5,694.0,2.55,2.56,0.633,0.088,7384,17905,1.05,1.06,-0.367,0.088,10285,92251,155487.19999999998,1663861.0999999999,-177552.80400000003,1092816.1984999992]
["2026-01-28T12:13:23.000000000",695.45,870.0,0.0,0.01,0.0,0.0,0,0,173.29,175.91,-1.0,0.0,0,0,0.0,1668212.2999999998,0.0,1148056.5099499996]
["2026-01-28T12:13:49.000000000",695.39,630.0,65.36,65.42,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1662465.1999999995,0.0,1058951.01824]
["2026-01-28T12:14:02.000000000",695.42,651.0,44.35,44.46,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,298,0,0.0,1662465.1999999995,0.0,1058996.7027199995]
["2026-01-28T12:14:02.000000000",695.42,720.0,0.0,0.01,0.002,0.001,75,33,24.55,24.61,-0.998,0.001,0,24,7.5,1662465.1999999995,52.156499999999994,1058996.7027199995]
["2026-01-28T12:14:15.000000000",695.42,676.0,19.37,19.46,1.0,0.0,101,27,0.01,0.02,-0.006,0.002,1445,1842,289.0,1667699.4999999995,-2009.7637999999997,1089188.3620199997]
["2026-01-28T12:14:28.000000000",695.39,647.0,48.36,48.47,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1667003.6999999997,0.0,1097273.2657499998]
["2026-01-28T12:14:40.000000000",695.38,693.0,3.16,3.19,0.71,0.078,2911,5805,0.79,0.8,-0.29,0.078,9608,62518,97648.2,1670516.6999999997,-363242.86908000003,1093897.4103399997]
["2026-01-28T12:14:52.000000000",695.4,642.0,53.34,53.43,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1669869.0999999994,0.0,1055240.9886]
["2026-01-28T12:15:04.000000000",695.49,702.0,0.09,0.1,0.055,0.027,9551,33548,6.58,6.64,-0.945,0.027,382,1290,26819.100000000002,1669869.0999999994,172177.59087,1055377.55991]
["2026-01-28T12:15:17.000000000",695.45,680.0,15.36,15.54,1.0,0.0,1053,82,0.02,0.03,-0.011,0.004,5039,2725,2015.6,1675999.8999999997,-14017.4902,1141637.5064499995]
["2026-01-28T12:15:17.000000000",695.45,740.0,0.0,0.01,0.001,0.0,64,12,44.53,44.59,-0.999,0.0,0,0,0.0,1675999.8999999997,0.0,1141637.5064499995]
["2026-01-28T12:15:42.000000000",695.33,675.0,20.33,20.53,1.0,0.0,143,57,0.01,0.02,-0.006,0.002,2584,2035,516.8000000000001,1670366.3999999994,-3593.4654400000004,1072895.5806600002]
["2026-01-28T12:15:42.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,123.26,126.03,-0.999,0.0,0,0,0.0,1670366.3999999994,0.0,1072895.5806600002]
["2026-01-28T12:16:07.000000000",695.24,681.0,14.24,14.38,1.0,0.0,819,24,0.02,0.03,-0.011,0.005,10863,2624,5431.5,1659364.7999999996,-37761.9606,959413.1237600002]
["2026-01-28T12:16:19.000000000",695.29,641.0,54.23,54.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,1,0.0,1659364.7999999996,0.0,959482.1224599996]
["2026-01-28T12:16:19.000000000",695.29,710.0,0.0,0.01,0.003,0.002,1573,5005,14.69,14.76,-0.997,0.002,0,9,314.59999999999997,1659364.7999999996,2187.3823399999997,959482.1224599996]
["2026-01-28T12:16:44.000000000",695.3,650.0,45.22,45.36,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1665475.1999999995,0.0,982143.2337999996]
["2026-01-28T12:16:44.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,78,26.68,26.74,-0.998,0.001,0,79,0.0,1665475.1999999995,0.0,982143.2337999996]
["2026-01-28T12:16:57.000000000",695.35,676.0,19.23,19.37,1.0,0.0,101,27,0.01,0.02,-0.006,0.002,1445,1843,289.0,1670774.4999999998,-2009.5615,1013414.9109500004]
["2026-01-28T12:17:10.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.36,121.12,-0.999,0.0,0,0,0.0,1657161.3999999992,0.0,916970.1122400002]
["2026-01-28T12:17:22.000000000",695.34,692.0,3.91,3.93,0.774,0.068,2681,2882,0.58,0.59,-0.227,0.068,5433,61869,55175.200000000004,1663096.9999999998,-130123.14624,1016239.4100000004]
["2026-01-28T12:17:35.000000000",695.31,723.0,0.0,0.01,0.002,0.001,0,0,27.67,27.73,-0.998,0.001,0,66,0.0,1663096.9999999998,0.0,1016195.5649999998]
["2026-01-28T12:17:48.000000000",695.34,709.0,0.01,0.02,0.008,0.004,2238,1090,13.61,13.69,-0.992,0.004,0,6,895.2,1664591.5999999996,6224.68368,985316.2495200003]
["2026-01-28T12:18:00.000000000",695.37,658.0,37.28,37.4,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,816,7,0.0,1666034.0999999996,0.0,1006626.6518100001]
["2026-01-28T12:18:00.000000000",695.37,770.0,0.0,0.01,0.001,0.0,0,0,73.29,76.03,-0.999,0.0,0,0,0.0,1666034.0999999996,0.0,1006626.6518100001]
["2026-01-28T12:18:25.000000000",695.41,644.0,51.28,51.44,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1671060.6999999995,0.0,1055694.2714899997]
["2026-01-28T12:18:25.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.3,125.99,-0.999,0.0,0,0,0.0,1671060.6999999995,0.0,1055694.2714899997]
["2026-01-28T12:18:37.000000000",695.58,700.0,0.24,0.25,0.127,0.054,15120,134964,4.68,4.7,-0.873,0.054,3065,11637,98199.0,1682836.0999999999,452801.7126000001,1200683.0683799996]
["2026-01-28T12:19:02.000000000",695.55,640.0,55.49,55.57,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,480,2,0.0,1676591.6999999997,0.0,1181297.77575]
["2026-01-28T12:19:15.000000000",695.55,645.0,50.47,50.58,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1678933.7999999996,0.0,1200583.2906]
["2026-01-28T12:19:15.000000000",695.55,666.0,29.49,29.58,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1678933.7999999996,-1325.0227499999999,1200583.2906]
["2026-01-28T12:19:27.000000000",695.53,730.0,0.0,0.01,0.002,0.0,39,0,34.46,34.52,-0.998,0.0,0,7,0.0,1675667.5999999999,0.0,1143378.9848799992]
["2026-01-28T12:19:39.000000000",695.57,682.0,13.49,13.64,1.0,0.0,903,175,0.03,0.04,-0.015,0.006,2553,3555,1531.8,1685964.6999999995,-10654.741259999999,1204780.7988900002]
["2026-01-28T12:19:53.000000000",695.57,686.0,9.54,9.69,0.953,0.008,746,131,0.07,0.08,-0.035,0.015,4875,44509,7909.3,1680120.5999999996,-46712.39449,1218584.3855400002]
["2026-01-28T12:20:05.000000000",695.62,692.0,4.11,4.13,0.791,0.065,2681,2885,0.51,0.52,-0.209,0.065,5433,62260,52741.00000000001,1680120.5999999996,-124432.50560000003,1218671.9816399997]
["2026-01-28T12:20:19.000000000",695.61,648.0,47.59,47.64,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1679548.9999999998,0.0,1244634.1046999998]
["2026-01-28T12:20:31.000000000",695.65,708.0,0.01,0.02,0.009,0.005,2256,335,12.34,12.39,-0.991,0.005,0,73,1128.0,1681745.2999999998,7846.932,1279096.5245500007]
["2026-01-28T12:20:43.000000000",695.58,687.0,8.63,8.79,0.947,0.014,1010,509,0.09,0.1,-0.045,0.019,3901,45733,8825.9,1687725.1999999995,-41720.192820000004,1231527.1723199994]
["2026-01-28T12:20:43.000000000",695.58,770.0,0.0,0.01,0.001,0.0,0,0,73.03,75.81,-0.999,0.0,0,0,0.0,1687725.1999999995,0.0,1231527.1723199994]
["2026-01-28T12:21:08.000000000",695.61,674.0,21.52,21.64,1.0,0.0,48,14,0.01,0.02,-0.005,0.002,1006,264,201.2,1685212.6999999997,-1399.5673199999999,1205726.55057]
["2026-01-28T12:21:08.000000000",695.61,850.0,0.0,0.01,0.0,0.0,0,0,153.03,155.8,-0.999,0.0,0,0,0.0,1685212.6999999997,0.0,1205726.55057]
["2026-01-28T12:21:20.000000000",695.59,740.0,0.0,0.01,0.001,0.0,64,12,44.4,44.47,-1.0,0.0,0,0,0.0,1691169.0999999996,0.0,1324625.2532100002]
["2026-01-28T12:21:46.000000000",695.64,640.0,55.51,55.66,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,480,2,0.0,1687953.0999999996,0.0,1291079.3187600002]
["2026-01-28T12:21:46.000000000",695.64,716.0,0.0,0.01,0.002,0.001,43,19,20.34,20.79,-0.998,0.001,0,19,4.300000000000001,1687953.0999999996,29.912520000000004,1291079.3187600002]
["2026-01-28T12:21:58.000000000",695.47,665.0,30.45,30.62,1.0,0.0,5,24,0.0,0.01,-0.002,0.0,1627,359,0.0,1678453.8999999997,0.0,1229504.0262499996]
["2026-01-28T12:22:24.000000000",695.39,641.0,54.36,54.41,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,236,1,0.0,1673163.0999999999,0.0,1101028.3717500002]
["2026-01-28T12:22:24.000000000",695.39,682.0,13.38,13.68,1.0,0.0,903,175,0.03,0.04,-0.015,0.006,2553,3557,1531.8,1673163.0999999999,-10651.98402,1101028.3717500002]
["2026-01-28T12:22:36.000000000",695.19,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.06,-0.999,0.0,0,0,0.0,1670633.5999999996,0.0,1057909.5536400005]
["2026-01-28T12:22:49.000000000",695.22,698.0,0.56,0.57,0.242,0.079,8288,196975,3.34,3.37,-0.758,0.079,2245,38146,83210.7,1662439.4999999993,331895.94234,917564.5651800003]
["2026-01-28T12:23:01.000000000",695.19,650.0,45.16,45.62,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1663569.8999999994,0.0,928513.14375]
["2026-01-28T12:23:14.000000000",695.11,708.0,0.01,0.02,0.008,0.004,2256,335,12.35,12.93,-0.992,0.004,0,73,902.4000000000001,1656915.0,6272.672640000001,859892.7765999996]
["2026-01-28T12:23:27.000000000",695.01,664.0,30.99,31.55,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1648789.3,0.0,732901.2501899999]
["2026-01-28T12:23:27.000000000",695.01,765.0,0.0,0.01,0.001,0.0,0,0,68.59,71.11,-0.999,0.0,0,0,0.0,1648789.3,0.0,732901.2501899999]
["2026-01-28T12:23:51.000000000",694.99,682.0,12.97,13.68,1.0,0.0,903,175,0.03,0.04,-0.016,0.006,2553,3561,1531.8,1654433.9999999998,-10645.85682,775761.7377999999]
["2026-01-28T12:23:51.000000000",694.99,845.0,0.0,0.01,0.0,0.0,0,0,148.55,151.31,-1.0,0.0,0,0,0.0,1654433.9999999998,0.0,775761.7377999999]
["2026-01-28T12:24:04.000000000",694.99,698.0,0.52,0.53,0.223,0.074,8288,198457,3.52,3.55,-0.776,0.074,2245,38189,77944.2,1648285.8999999994,310787.0181800001,725664.7736300001]
["2026-01-28T12:24:30.000000000",694.9,645.0,49.87,49.98,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1637258.5999999994,0.0,660000.7321999997]
["2026-01-28T12:24:30.000000000",694.9,691.0,4.39,4.41,0.803,0.06,1665,2942,0.5,0.51,-0.197,0.06,5222,28477,41322.0,1637258.5999999994,-148305.558,660000.7321999997]
["2026-01-28T12:24:42.000000000",694.87,671.0,23.85,23.97,1.0,0.0,12,13,0.01,0.02,-0.005,0.002,2061,90,412.2,1635214.0999999999,-2864.25414,628272.9643299993]
["2026-01-28T12:24:55.000000000",694.87,755.0,0.0,0.01,0.001,0.0,0,0,58.73,61.31,-0.999,0.0,0,0,0.0,1635214.0999999999,0.0,628272.9643299993]
["2026-01-28T12:25:07.000000000",694.87,680.0,14.87,14.95,1.0,0.0,1053,82,0.02,0.03,-0.011,0.004,5039,2793,2015.6,1631575.2999999998,-14005.799719999999,619174.33655]
["2026-01-28T12:25:20.000000000",694.75,724.0,0.0,0.01,0.002,0.001,0,0,29.2,29.27,-1.0,0.0,0,12,0.0,1635243.8999999994,0.0,636936.3787499999]
["2026-01-28T12:25:32.000000000",694.75,697.0,0.75,0.76,0.293,0.084,17162,201410,2.99,3.02,-0.707,0.084,5067,136681,186723.60000000003,1628046.4000000001,705852.1050000002,523287.08950000035]
["2026-01-28T12:25:44.000000000",694.78,646.0,48.73,48.82,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1628703.5,0.0,541173.1741399999]
["2026-01-28T12:25:57.000000000",694.83,713.0,0.0,0.01,0.003,0.001,1005,6,18.14,18.2,-0.997,0.001,0,0,100.50000000000001,1631228.0,698.30415,561292.0119599999]
["2026-01-28T12:25:57.000000000",694.83,765.0,0.0,0.01,0.001,0.0,0,0,68.77,71.56,-0.999,0.0,0,0,0.0,1631228.0,0.0,561292.0119599999]
["2026-01-28T12:26:10.000000000",694.9,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.52,-0.999,0.0,0,0,0.0,1631228.0,0.0,561348.5587999995]
["2026-01-28T12:26:34.000000000",694.87,679.0,15.85,15.96,1.0,0.0,306,52,0.02,0.03,-0.01,0.004,2155,1236,862.0000000000001,1630791.1999999997,-5989.7794,599600.5435200003]
["2026-01-28T12:26:34.000000000",694.87,840.0,0.0,0.01,0.0,0.0,0,0,143.73,146.53,-0.999,0.0,0,0,0.0,1630791.1999999997,0.0,599600.5435200003]
["2026-01-28T12:26:59.000000000",694.82,646.0,48.79,48.84,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1632141.5999999999,0.0,563372.5627599992]
["2026-01-28T12:27:11.000000000",694.82,645.0,49.79,49.85,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1632141.5999999999,0.0,563372.5627599992]
["2026-01-28T12:27:11.000000000",694.82,714.0,0.0,0.01,0.003,0.001,55,4,18.32,19.46,-0.997,0.001,0,17,5.5,1632141.5999999999,38.2151,563372.5627599992]
["2026-01-28T12:27:24.000000000",694.8,670.0,24.77,24.85,1.0,0.0,90,23,0.01,0.02,-0.005,0.001,3839,1875,383.9,1630102.6000000003,-2667.3372,559350.1295999995]
["2026-01-28T12:27:36.000000000",694.82,655.0,39.77,39.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3628,4,0.0,1630560.6,0.0,555291.806159999]
["2026-01-28T12:27:49.000000000",694.8,687.0,7.94,7.96,0.931,0.02,1010,509,0.13,0.14,-0.061,0.024,3901,49374,11382.4,1629770.3000000003,-51014.9952,557041.3091999997]
["2026-01-28T12:28:03.000000000",694.71,620.0,74.7,74.75,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1624406.0,0.0,537233.1371999998]
["2026-01-28T12:28:15.000000000",694.82,696.0,1.13,1.14,0.388,0.092,16168,141257,2.31,2.32,-0.612,0.092,11571,170071,255198.8,1630038.4000000001,293856.05367999995,558920.1561999994]
["2026-01-28T12:28:28.000000000",694.77,688.0,6.95,6.97,0.914,0.028,4033,991,0.19,0.2,-0.082,0.031,3940,22607,23506.4,1630038.4000000001,-6403.0003199999965,558879.9356999993]
["2026-01-28T12:28:28.000000000",694.77,722.0,0.0,0.01,0.002,0.001,0,78,27.21,27.27,-0.998,0.001,0,79,0.0,1630038.4000000001,0.0,558879.9356999993]
["2026-01-28T12:28:52.000000000",694.83,669.0,25.7,25.88,1.0,0.0,7,9,0.01,0.02,-0.005,0.001,1588,1022,158.8,1628389.5,-1103.3900400000002,534632.07969]
["2026-01-28T12:28:52.000000000",694.83,790.0,0.0,0.01,0.001,0.0,0,0,93.83,96.55,-0.999,0.0,0,0,0.0,1628389.5,0.0,534632.07969]
["2026-01-28T12:29:04.000000000",694.86,697.0,0.78,0.79,0.298,0.084,17162,202715,2.91,2.93,-0.702,0.084,5067,137104,186723.60000000003,1629770.3000000003,705963.8628000001,557089.4129400003]
["2026-01-28T12:29:28.000000000",694.83,615.0,79.82,79.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2319,0,0.0,1629770.3000000003,0.0,557065.3610699999]
["2026-01-28T12:29:28.000000000",694.83,704.0,0.03,0.04,0.021,0.011,6269,13283,9.11,9.21,-0.979,0.011,2,240,6898.099999999999,1629770.3000000003,47899.49570999999,557065.3610699999]
["2026-01-28T12:29:54.000000000",694.9,644.0,50.88,50.93,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1631676.0999999999,0.0,601481.1185000001]
["2026-01-28T12:29:54.000000000",694.9,750.0,0.0,0.01,0.001,0.0,0,0,53.75,56.51,-0.999,0.0,0,0,0.0,1631676.0999999999,0.0,601481.1185000001]
["2026-01-28T12:30:06.000000000",694.81,670.0,24.81,24.94,1.0,0.0,90,23,0.01,0.02,-0.005,0.001,3839,1875,383.9,1631676.0999999999,-2667.3755899999996,601403.2176499997]
["2026-01-28T12:30:19.000000000",694.75,785.0,0.0,0.01,0.001,0.0,0,0,88.83,91.55,-1.0,0.0,0,0,0.0,1630733.6999999997,0.0,588744.35025]
["2026-01-28T12:30:32.000000000",694.8,686.0,8.81,8.92,0.944,0.012,746,133,0.09,0.1,-0.044,0.018,4875,46179,9670.2,1625191.9000000001,-54748.8504,539643.5171999997]
["2026-01-28T12:30:44.000000000",694.74,755.0,0.0,0.01,0.001,0.0,0,0,58.84,61.57,-0.999,0.0,0,0,0.0,1625549.5,0.0,524600.25822]
["2026-01-28T12:30:57.000000000",694.74,703.0,0.04,0.05,0.028,0.015,6618,34890,8.2,8.32,-0.972,0.015,25,256,9964.5,1625549.5,68706.3123,524600.25822]
["2026-01-28T12:31:10.000000000",694.74,652.0,42.72,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1629303.1,0.0,519018.7170600001]
["2026-01-28T12:31:10.000000000",694.74,721.0,0.0,0.01,0.002,0.001,102,2,26.22,26.28,-0.998,0.001,0,27,10.200000000000001,1629303.1,70.86348000000001,519018.7170600001]
["2026-01-28T12:31:35.000000000",694.63,652.0,42.61,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1631715.6999999997,0.0,574201.3022700001]
["2026-01-28T12:31:35.000000000",694.63,790.0,0.0,0.01,0.001,0.0,0,0,93.97,96.58,-1.0,0.0,0,0,0.0,1631715.6999999997,0.0,574201.3022700001]
["2026-01-28T12:31:48.000000000",694.67,694.0,2.08,2.09,0.562,0.091,7384,20910,1.41,1.42,-0.438,0.091,10285,103595,160787.9,1622332.5,-183386.62797,465169.7880899999]
["2026-01-28T12:32:00.000000000",694.64,870.0,0.0,0.01,0.0,0.0,0,0,173.97,176.58,-1.0,0.0,0,0,0.0,1617739.0000000002,0.0,456356.2515199996]
["2026-01-28T12:32:26.000000000",694.69,653.0,41.61,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1617739.0000000002,0.0,456389.09991999995]
["2026-01-28T12:32:39.000000000",694.69,651.0,43.68,43.73,0.999,0.0,4,35,0.0,0.01,-0.001,0.0,298,0,0.0,1619695.1999999997,0.0,512931.30840000033]
["2026-01-28T12:32:39.000000000",694.69,720.0,0.0,0.01,0.002,0.001,75,33,25.28,25.34,-1.0,0.0,0,24,7.5,1619695.1999999997,52.10175,512931.30840000033]
["2026-01-28T12:32:51.000000000",694.69,676.0,18.66,18.74,0.994,0.002,101,28,0.01,0.02,-0.006,0.002,1445,1985,309.2,1621604.5999999996,-1867.3267200000003,507175.1070600004]
["2026-01-28T12:33:04.000000000",694.66,694.0,2.09,2.1,0.566,0.091,7384,21171,1.41,1.42,-0.434,0.091,10285,104001,160787.9,1620125.9,-183383.98805999997,492193.7017400003]
["2026-01-28T12:33:16.000000000",694.65,686.0,8.73,8.79,0.943,0.014,746,133,0.1,0.11,-0.048,0.019,4875,46829,10306.9,1618007.4000000001,-57087.031650000004,458227.26180000027]
["2026-01-28T12:33:29.000000000",694.65,642.0,52.64,52.69,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1618007.4000000001,0.0,458227.26180000027]
["2026-01-28T12:33:42.000000000",694.59,702.0,0.07,0.08,0.043,0.022,9551,36531,7.44,7.51,-0.957,0.022,382,1315,21852.6,1616013.0000000002,140111.30562,463474.9017600001]
["2026-01-28T12:33:55.000000000",694.57,695.0,1.5,1.51,0.461,0.093,13484,89061,1.92,1.93,-0.539,0.092,18800,204047,298361.2,1615408.1999999995,-330329.15716,451667.75788000034]
["2026-01-28T12:33:55.000000000",694.57,740.0,0.0,0.01,0.001,0.0,64,12,45.39,45.45,-1.0,0.0,0,0,0.0,1615408.1999999995,0.0,451667.75788000034]
["2026-01-28T12:34:21.000000000",694.62,668.0,26.6,26.66,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1480,331.5,1614967.6999999997,-2302.6653,386681.7562200002]
["2026-01-28T12:34:21.000000000",694.62,820.0,0.0,0.01,0.001,0.0,0,0,124.02,126.78,-0.999,0.0,0,0,0.0,1614967.6999999997,0.0,386681.7562200002]
["2026-01-28T12:34:34.000000000",694.58,780.0,0.0,0.01,0.001,0.0,0,0,83.98,86.76,-0.999,0.0,0,0,0.0,1618526.3,0.0,446772.60966]
["2026-01-28T12:34:46.000000000",694.58,870.0,0.0,0.01,0.0,0.0,0,0,174.02,176.76,-1.0,0.0,0,0,0.0,1618526.3,0.0,446772.60966]
["2026-01-28T12:35:00.000000000",694.56,710.0,0.0,0.01,0.003,0.002,1573,5200,15.36,15.46,-1.0,0.0,0,9,314.59999999999997,1618840.9999999995,2185.08576,435860.01503999997]
["2026-01-28T12:35:25.000000000",694.68,650.0,44.66,44.77,0.999,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1631477.3999999994,0.0,509575.5671999999]
["2026-01-28T12:35:25.000000000",694.68,657.0,37.65,37.72,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2359,20,0.0,1631477.3999999994,0.0,509575.5671999999]
["2026-01-28T12:35:38.000000000",694.69,676.0,18.69,18.77,1.0,0.0,101,28,0.01,0.02,-0.006,0.002,1445,1985,289.0,1632264.4,-2007.6541,514677.7590600001]
["2026-01-28T12:35:51.000000000",694.64,780.0,0.0,0.01,0.001,0.0,0,0,83.95,86.69,-1.0,0.0,0,0,0.0,1629574.6999999995,0.0,516123.77176000044]
["2026-01-28T12:36:03.000000000",694.68,692.0,3.42,3.45,0.729,0.074,2681,3139,0.74,0.75,-0.272,0.075,5433,67711,60586.899999999994,1633634.5999999996,-145244.38908,539778.86424]
["2026-01-28T12:36:16.000000000",694.72,658.0,36.65,36.77,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,816,7,0.0,1633634.5999999996,0.0,539809.9449599995]
["2026-01-28T12:36:30.000000000",694.67,702.0,0.06,0.07,0.039,0.021,9551,36763,7.29,7.42,-0.961,0.021,382,1315,20859.300000000003,1637169.3,133758.01383000004,513403.50487000024]
["2026-01-28T12:36:42.000000000",694.66,658.0,36.65,36.74,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,816,7,0.0,1628178.2,0.0,443430.6537200002]
["2026-01-28T12:36:42.000000000",694.66,735.0,0.0,0.01,0.001,0.0,63,0,40.31,40.36,-0.999,0.0,0,0,0.0,1628178.2,0.0,443430.6537200002]
["2026-01-28T12:37:08.000000000",694.66,691.0,4.19,4.21,0.792,0.063,1665,2993,0.53,0.54,-0.208,0.063,5222,30260,43388.1,1633792.8999999997,-155667.05406000002,497200.81102000026]
["2026-01-28T12:37:08.000000000",694.66,820.0,0.0,0.01,0.001,0.0,0,0,123.95,126.67,-1.0,0.0,0,0,0.0,1633792.8999999997,0.0,497200.81102000026]
["2026-01-28T12:37:20.000000000",694.74,693.0,2.73,2.75,0.657,0.085,2911,6387,0.99,1.0,-0.343,0.085,9608,70231,106411.5,1641102.3999999997,-395477.2713,560951.1392399997]
["2026-01-28T12:37:45.000000000",694.75,640.0,54.75,54.81,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,480,2,0.0,1636762.2000000002,0.0,534757.412]
["2026-01-28T12:37:45.000000000",694.75,700.0,0.18,0.19,0.098,0.043,15120,142717,5.4,5.43,-0.902,0.043,3065,11753,78195.5,1636762.2000000002,360134.08375,534757.412]
["2026-01-28T12:38:11.000000000",694.73,650.0,44.7,44.86,0.999,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1643044.9999999995,0.0,558396.1848000002]
["2026-01-28T12:38:11.000000000",694.73,730.0,0.0,0.01,0.002,0.0,39,0,35.23,35.29,-1.0,0.0,0,7,0.0,1643044.9999999995,0.0,558396.1848000002]
["2026-01-28T12:38:23.000000000",694.72,675.0,19.7,19.87,1.0,0.0,143,60,0.01,0.02,-0.006,0.002,2584,2086,516.8000000000001,1633253.2000000002,-3590.312960000001,518727.9718400002]
["2026-01-28T12:38:35.000000000",694.65,765.0,0.0,0.01,0.001,0.0,0,0,68.93,71.66,-1.0,0.0,0,0,0.0,1632833.3999999997,0.0,491655.20910000015]
["2026-01-28T12:38:48.000000000",694.62,692.0,3.39,3.41,0.727,0.075,2681,3146,0.75,0.76,-0.273,0.075,5433,68050,60854.99999999999,1632833.3999999997,-143369.56799999997,491633.9758799995]
["2026-01-28T12:39:01.000000000",694.61,641.0,53.6,53.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,236,1,0.0,1624817.1,0.0,434124.99850999983]
["2026-01-28T12:39:14.000000000",694.69,708.0,0.01,0.02,0.008,0.004,2256,437,13.28,13.36,-0.992,0.004,0,73,902.4000000000001,1625098.0,6268.882560000002,424108.2450000004]
["2026-01-28T12:39:14.000000000",694.69,810.0,0.0,0.01,0.001,0.0,0,0,113.92,116.71,-0.999,0.0,0,0,0.0,1625098.0,0.0,424108.2450000004]
["2026-01-28T12:39:27.000000000",694.61,770.0,0.0,0.01,0.001,0.0,0,0,73.98,76.68,-1.0,0.0,0,0,0.0,1631934.4999999995,0.0,497870.74743000016]
["2026-01-28T12:39:52.000000000",694.72,674.0,20.71,20.76,0.994,0.002,48,14,0.01,0.02,-0.006,0.002,1006,269,210.8,1640795.8999999997,-1331.0835200000001,539937.07872]
["2026-01-28T12:39:52.000000000",694.72,815.0,0.0,0.01,0.001,0.0,0,0,118.96,121.67,-1.0,0.0,0,0,0.0,1640795.8999999997,0.0,539937.07872]
["2026-01-28T12:40:18.000000000",694.67,655.0,39.64,39.74,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3628,4,0.0,1632627.8999999997,0.0,498213.8506500003]
["2026-01-28T12:40:30.000000000",694.59,640.0,54.59,54.64,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,480,3,0.0,1629458.9999999998,0.0,459599.08955999993]
["2026-01-28T12:40:30.000000000",694.59,709.0,0.01,0.02,0.008,0.004,2238,1206,14.37,14.42,-0.992,0.004,0,6,895.2,1629458.9999999998,6217.969680000001,459599.08955999993]
["2026-01-28T12:40:43.000000000",694.8,665.0,29.8,29.86,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,1627,359,163.2,1626123.0999999996,-1126.9656,502709.3388000003]
["2026-01-28T12:40:55.000000000",694.73,664.0,30.72,30.82,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1630180.9999999995,0.0,494411.5518000005]
["2026-01-28T12:41:08.000000000",694.73,682.0,12.74,12.85,0.984,0.007,903,175,0.03,0.04,-0.016,0.007,2553,7267,2419.2,1632918.3999999997,-8024.1315,574202.6817600005]
["2026-01-28T12:41:20.000000000",694.69,810.0,0.0,0.01,0.001,0.0,0,0,113.93,116.69,-1.0,0.0,0,0,0.0,1632918.3999999997,0.0,574169.6212800009]
["2026-01-28T12:41:32.000000000",694.65,691.0,4.21,4.23,0.79,0.062,1665,3089,0.55,0.56,-0.21,0.063,5222,31080,43221.6,1625546.6999999997,-156821.4054,462495.88605000003]
["2026-01-28T12:41:44.000000000",694.68,697.0,0.73,0.74,0.283,0.082,17162,207838,3.05,3.07,-0.717,0.082,5067,137497,182277.80000000002,1625249.5999999999,688976.6772,467087.54904000025]
["2026-01-28T12:41:56.000000000",694.76,708.0,0.01,0.02,0.008,0.004,2256,437,13.21,13.39,-1.0,0.0,0,73,902.4000000000001,1635361.4999999998,6269.51424,557177.3719600003]
["2026-01-28T12:42:08.000000000",694.74,664.0,30.65,30.78,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1634176.1999999997,0.0,564709.6826399995]
["2026-01-28T12:42:08.000000000",694.74,765.0,0.0,0.01,0.001,0.0,0,0,68.87,71.64,-1.0,0.0,0,0,0.0,1634176.1999999997,0.0,564709.6826399995]
["2026-01-28T12:42:21.000000000",694.77,706.0,0.01,0.02,0.009,0.005,3084,4990,11.21,11.4,-1.0,0.0,6,58,1542.0,1634176.1999999997,10713.353400000002,564734.0677199998]
["2026-01-28T12:42:34.000000000",694.77,850.0,0.0,0.01,0.0,0.0,0,0,153.87,156.61,-1.0,0.0,0,0,0.0,1637629.0999999999,0.0,559480.9117499994]
["2026-01-28T12:42:46.000000000",694.81,699.0,0.3,0.31,0.148,0.057,11903,131950,4.48,4.51,-0.852,0.057,958,10264,73307.7,1640539.4999999998,433467.64064999996,561758.74867]
["2026-01-28T12:43:11.000000000",694.83,635.0,59.82,59.88,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1643747.1999999997,0.0,549199.1906400004]
["2026-01-28T12:43:11.000000000",694.83,795.0,0.0,0.01,0.001,0.0,0,0,98.75,101.53,-0.999,0.0,0,0,0.0,1643747.1999999997,0.0,549199.1906400004]
["2026-01-28T12:43:24.000000000",694.83,665.0,29.82,29.91,0.998,0.001,5,24,0.0,0.01,-0.002,0.001,1627,359,163.2,1647764.7999999996,-1127.0142600000001,630487.3523399996]
["2026-01-28T12:43:37.000000000",694.89,760.0,0.0,0.01,0.001,0.0,0,0,63.79,66.49,-1.0,0.0,0,0,0.0,1647764.7999999996,0.0,630541.7962199998]
["2026-01-28T12:43:50.000000000",694.98,681.0,13.84,14.02,0.988,0.005,819,26,0.02,0.03,-0.012,0.005,10863,2818,5841.0,1655382.7999999998,-34901.8956,658154.3997599997]
["2026-01-28T12:44:03.000000000",694.91,800.0,0.0,0.01,0.001,0.0,0,0,103.8,106.48,-1.0,0.0,0,0,0.0,1656541.9999999998,0.0,707690.7847199995]
["2026-01-28T12:44:15.000000000",694.92,698.0,0.51,0.52,0.222,0.075,8288,205284,3.57,3.6,-0.778,0.075,2245,38717,78997.5,1655805.7999999998,314955.117,713769.0100799997]
["2026-01-28T12:44:28.000000000",694.94,647.0,47.81,47.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1650915.2,0.0,651564.6249599997]
["2026-01-28T12:44:41.000000000",694.97,707.0,0.01,0.02,0.009,0.005,1050,1936,12.0,12.16,-0.991,0.005,2,24,526.0,1653106.5,3641.6428000000005,655832.7644500001]
["2026-01-28T12:44:53.000000000",694.91,663.0,31.85,31.95,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1653589.0,0.0,623727.5890599996]
["2026-01-28T12:45:06.000000000",694.86,653.0,41.81,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1653589.0,0.0,623682.7107599999]
["2026-01-28T12:45:19.000000000",694.85,680.0,14.82,15.05,0.989,0.004,1053,82,0.02,0.03,-0.011,0.004,5039,2844,2436.7999999999997,1651559.8999999997,-11078.6884,640951.1803499999]
["2026-01-28T12:45:19.000000000",694.85,845.0,0.0,0.01,0.0,0.0,0,0,148.74,151.53,-1.0,0.0,0,0,0.0,1651559.8999999997,0.0,640951.1803499999]
["2026-01-28T12:45:31.000000000",694.81,698.0,0.49,0.5,0.214,0.073,8288,205792,3.66,3.69,-0.786,0.072,2245,38718,76666.4,1646482.9999999998,308067.63704,606223.1146199998]
["2026-01-28T12:45:44.000000000",694.83,694.0,2.14,2.15,0.583,0.092,7384,25658,1.29,1.3,-0.418,0.093,10285,111607,163583.30000000002,1652582.0999999996,-192590.89491,644783.4795899999]
["2026-01-28T12:45:56.000000000",694.76,715.0,0.0,0.01,0.002,0.001,164,37,19.81,20.29,-1.0,0.0,0,2,16.400000000000002,1643858.0999999999,113.94064000000003,582837.6378]
["2026-01-28T12:46:09.000000000",694.78,671.0,23.78,23.91,0.995,0.002,12,13,0.01,0.02,-0.005,0.002,2061,101,414.59999999999997,1643858.0999999999,-2847.20844,582854.4159000004]
["2026-01-28T12:46:22.000000000",694.76,755.0,0.0,0.01,0.001,0.0,0,0,58.83,61.56,-1.0,0.0,0,0,0.0,1648695.2999999998,0.0,576030.3793199998]
["2026-01-28T12:46:34.000000000",694.79,695.0,1.55,1.56,0.478,0.096,13484,100749,1.77,1.78,-0.522,0.096,18800,209922,309926.4,1641097.2,-354576.34943999996,513223.3084600003]
["2026-01-28T12:46:47.000000000",694.77,625.0,69.76,69.81,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1641717.3,0.0,545520.20337]
["2026-01-28T12:46:59.000000000",694.87,697.0,0.77,0.78,0.298,0.085,17162,211025,2.88,2.9,-0.702,0.085,5067,137682,188946.5,1647688.7,714378.4752500003,556683.2877100002]
["2026-01-28T12:47:12.000000000",694.91,646.0,48.81,48.95,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1646051.4999999998,0.0,621667.1809099995]
["2026-01-28T12:47:12.000000000",694.91,780.0,0.0,0.01,0.001,0.0,0,0,83.82,86.48,-0.999,0.0,0,0,0.0,1646051.4999999998,0.0,621667.1809099995]
["2026-01-28T12:47:37.000000000",695.08,664.0,31.0,31.12,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1666907.5999999994,0.0,721059.3100799994]
["2026-01-28T12:47:37.000000000",695.08,800.0,0.0,0.01,0.001,0.0,0,0,103.8,106.31,-1.0,0.0,0,0,0.0,1666907.5999999994,0.0,721059.3100799994]
["2026-01-28T12:48:03.000000000",695.02,680.0,15.02,15.14,1.0,0.0,1053,82,0.02,0.03,-0.011,0.004,5039,2845,2015.6,1664579.5999999999,-14008.82312,755534.0013600001]
["2026-01-28T12:48:03.000000000",695.02,790.0,0.0,0.01,0.001,0.0,0,0,93.56,96.33,-0.999,0.0,0,0,0.0,1664579.5999999999,0.0,755534.0013600001]
["2026-01-28T12:48:15.000000000",694.97,705.0,0.02,0.03,0.015,0.008,8254,10669,10.0,10.07,-1.0,0.0,2,772,6603.2,1658048.0999999996,45890.259040000004,759084.4573499998]
["2026-01-28T12:48:40.000000000",694.89,645.0,49.87,50.12,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1651209.4999999993,0.0,622595.7290699999]
["2026-01-28T12:48:40.000000000",694.89,714.0,0.0,0.01,0.003,0.001,55,4,18.32,19.49,-0.997,0.001,0,17,5.5,1651209.4999999993,38.21895,622595.7290699999]
["2026-01-28T12:48:53.000000000",694.88,658.0,36.88,37.12,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,7,0.0,1650662.9999999995,0.0,618789.25024]
["2026-01-28T12:49:06.000000000",694.89,755.0,0.0,0.01,0.001,0.0,0,0,58.74,61.5,-1.0,0.0,0,0,0.0,1656242.4999999995,0.0,681644.70171]
["2026-01-28T12:49:18.000000000",694.91,687.0,8.03,8.05,0.942,0.023,1010,567,0.12,0.13,-0.058,0.023,3901,50805,11295.300000000001,1653635.5999999996,-46206.65062999999,697465.8789799998]
["2026-01-28T12:49:32.000000000",694.94,620.0,74.92,75.02,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1656411.4999999995,0.0,736079.7530599994]
["2026-01-28T12:49:44.000000000",694.96,659.0,35.84,36.12,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,9,0.0,1650769.4999999995,0.0,647913.2928799996]
["2026-01-28T12:49:57.000000000",694.96,653.0,41.87,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1658576.6999999995,0.0,736883.4619999999]
["2026-01-28T12:49:57.000000000",694.96,722.0,0.0,0.01,0.002,0.001,0,78,27.01,27.07,-1.0,0.0,0,79,0.0,1658576.6999999995,0.0,736883.4619999999]
["2026-01-28T12:50:22.000000000",695.06,670.0,24.86,25.12,0.995,0.001,90,23,0.01,0.02,-0.005,0.001,3839,1880,392.9,1665923.8999999997,-2605.77994,806948.6736199999]
["2026-01-28T12:50:34.000000000",695.02,693.0,2.91,2.93,0.682,0.083,2911,7188,0.88,0.89,-0.318,0.083,9608,73453,103907.7,1670775.1999999997,-386327.56202000007,714654.3150000002]
["2026-01-28T12:50:47.000000000",695.02,680.0,15.02,15.09,0.989,0.004,1053,82,0.02,0.03,-0.011,0.004,5039,2848,2436.7999999999997,1663759.2999999996,-11081.398879999999,790717.9988199999]
["2026-01-28T12:50:59.000000000",695.05,620.0,75.0,75.09,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1656909.4999999995,0.0,760951.1657499997]
["2026-01-28T12:50:59.000000000",695.05,705.0,0.02,0.03,0.015,0.008,8254,10671,9.93,9.99,-0.985,0.008,2,772,6604.8,1656909.4999999995,45884.42079999999,760951.1657499997]
["2026-01-28T12:51:12.000000000",695.09,702.0,0.07,0.08,0.045,0.023,9551,37456,6.94,7.01,-0.955,0.023,382,1347,22845.9,1656909.4999999995,146585.44483000002,760994.9583500002]
["2026-01-28T12:51:24.000000000",695.05,722.0,0.0,0.01,0.002,0.001,0,78,26.91,26.97,-0.998,0.001,0,79,0.0,1662299.7999999998,0.0,768274.9075999999]
["2026-01-28T12:51:36.000000000",695.12,671.0,24.01,24.17,0.995,0.002,12,13,0.01,0.02,-0.005,0.002,2061,128,414.59999999999997,1665297.6999999995,-2848.6017600000005,811371.1736799999]
["2026-01-28T12:51:49.000000000",695.05,790.0,0.0,0.01,0.001,0.0,0,0,93.54,96.29,-1.0,0.0,0,0,0.0,1671949.1999999997,0.0,842399.2098999997]
["2026-01-28T12:52:02.000000000",695.06,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.29,-1.0,0.0,0,0,0.0,1665297.0999999996,0.0,821296.1021399999]
["2026-01-28T12:52:15.000000000",695.06,625.0,70.04,70.1,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1666230.3999999997,0.0,804818.31472]
["2026-01-28T12:52:28.000000000",694.99,703.0,0.04,0.05,0.028,0.016,6618,39332,7.86,8.08,-0.952,0.004,25,266,10598.8,1674046.7999999996,73521.60212000001,750414.0625199997]
["2026-01-28T12:52:41.000000000",695.0,652.0,42.99,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1666991.6999999997,0.0,704754.3249999997]
["2026-01-28T12:52:54.000000000",695.08,656.0,39.02,39.12,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2253,2,0.0,1667995.4999999995,0.0,798501.64828]
["2026-01-28T12:53:06.000000000",695.12,670.0,25.07,25.17,0.995,0.001,90,23,0.01,0.02,-0.005,0.001,3839,1880,392.9,1668896.7999999996,-2606.00488,831206.4228799999]
["2026-01-28T12:53:06.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,98.6,101.27,-1.0,0.0,0,0,0.0,1668896.7999999996,0.0,831206.4228799999]
["2026-01-28T12:53:18.000000000",695.22,695.0,1.75,1.76,0.521,0.097,13484,107283,1.52,1.53,-0.479,0.097,18800,211700,313154.80000000005,1676086.2,-358491.5834400001,927550.0100400002]
["2026-01-28T12:53:44.000000000",695.29,657.0,38.27,38.35,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2359,20,0.0,1674034.7999999996,0.0,915128.1827800001]
["2026-01-28T12:53:44.000000000",695.29,705.0,0.02,0.03,0.016,0.009,8254,10771,9.68,9.75,-0.984,0.009,2,772,7430.400000000001,1674034.7999999996,51637.79772,915128.1827800001]
["2026-01-28T12:54:09.000000000",695.3,652.0,43.21,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1671956.1999999997,0.0,937071.1065999995]
["2026-01-28T12:54:09.000000000",695.3,721.0,0.0,0.01,0.002,0.001,102,2,25.67,25.73,-0.998,0.001,0,28,10.200000000000001,1671956.1999999997,70.92060000000001,937071.1065999995]
["2026-01-28T12:54:21.000000000",695.28,698.0,0.58,0.59,0.25,0.08,8288,208770,3.29,3.31,-0.749,0.08,2245,38880,84264.0,1670122.5999999996,336126.16319999995,957756.5433599998]
["2026-01-28T12:54:34.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.28,96.07,-0.999,0.0,0,0,0.0,1671571.6999999997,0.0,953067.2757700004]
["2026-01-28T12:54:46.000000000",695.39,687.0,8.47,8.53,0.948,0.021,1010,568,0.11,0.12,-0.052,0.021,3901,53868,10313.1,1680860.5999999999,-42217.822290000004,1072416.5501999995]
["2026-01-28T12:54:58.000000000",695.4,643.0,52.37,52.43,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1680860.5999999999,0.0,1072431.9719999998]
["2026-01-28T12:55:10.000000000",695.35,699.0,0.38,0.39,0.178,0.067,11903,134973,4.02,4.04,-0.822,0.067,958,10420,86168.70000000001,1679057.4,509910.58525,1029841.1640000003]
["2026-01-28T12:55:23.000000000",695.32,653.0,42.28,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1675927.9,0.0,981882.9269200001]
["2026-01-28T12:55:23.000000000",695.32,745.0,0.0,0.01,0.001,0.0,1,0,48.28,51.02,-0.999,0.0,0,0,0.0,1675927.9,0.0,981882.9269200001]
["2026-01-28T12:55:49.000000000",695.3,669.0,26.27,26.37,1.0,0.0,7,9,0.01,0.02,-0.005,0.001,1588,1033,158.8,1671956.1999999997,-1104.1364,937071.1065999995]
["2026-01-28T12:55:49.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.8,106.09,-0.999,0.0,0,0,0.0,1671956.1999999997,0.0,937071.1065999995]
["2026-01-28T12:56:02.000000000",695.32,695.0,1.8,1.81,0.533,0.097,13484,111117,1.47,1.48,-0.468,0.097,18800,212966,313154.80000000005,1674109.4,-358543.1486400001,973500.84432]
["2026-01-28T12:56:14.000000000",695.35,875.0,0.0,0.01,0.0,0.0,0,0,178.28,181.05,-1.0,0.0,0,0,0.0,1674109.4,0.0,973542.8466000004]
["2026-01-28T12:56:27.000000000",695.33,711.0,0.0,0.01,0.003,0.002,1322,297,15.65,15.7,-0.997,0.002,0,4,264.40000000000003,1673708.2,1838.4525200000005,985507.8969200004]
["2026-01-28T12:56:39.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.09,-1.0,0.0,0,0,0.0,1681632.8999999997,0.0,1036961.5113499995]
["2026-01-28T12:56:52.000000000",695.17,740.0,0.0,0.01,0.001,0.0,64,12,44.8,44.86,-0.999,0.0,0,0,0.0,1666980.1999999995,0.0,851504.0006200002]
["2026-01-28T12:57:04.000000000",695.14,677.0,18.13,18.29,1.0,0.0,111,19,0.01,0.02,-0.006,0.002,3571,3595,714.2,1669201.0999999994,-4964.68988,864948.1040599999]
["2026-01-28T12:57:16.000000000",695.19,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.09,-0.999,0.0,0,0,0.0,1671146.7999999996,0.0,865177.8588]
["2026-01-28T12:57:29.000000000",695.25,662.0,33.22,33.27,1.0,0.0,4,36,0.0,0.01,-0.002,0.0,678,31,0.0,1671146.7999999996,0.0,865252.5300000005]
["2026-01-28T12:57:41.000000000",695.18,643.0,52.16,52.27,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1673432.3999999994,0.0,879149.6544799998]
["2026-01-28T12:57:54.000000000",695.18,703.0,0.04,0.05,0.029,0.016,6618,39370,7.84,7.89,-0.952,0.005,25,266,10601.300000000001,1682363.6999999997,73524.32234,930513.0287800002]
["2026-01-28T12:58:06.000000000",695.18,659.0,36.16,36.24,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,9,0.0,1678934.6999999995,0.0,868700.4039]
["2026-01-28T12:58:18.000000000",695.16,663.0,32.15,32.23,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1679106.3999999997,0.0,887405.1076799993]
["2026-01-28T12:58:31.000000000",695.23,676.0,19.14,19.28,0.994,0.002,101,28,0.01,0.02,-0.006,0.002,1445,1985,309.2,1679106.3999999997,-1868.7782400000003,887494.46604]
["2026-01-28T12:58:31.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.39,131.17,-1.0,0.0,0,0,0.0,1679106.3999999997,0.0,887494.46604]
["2026-01-28T12:58:43.000000000",695.2,694.0,2.32,2.33,0.616,0.091,7384,29338,1.13,1.14,-0.384,0.091,10285,116459,160787.9,1674054.5999999996,-183526.54320000001,895487.1199999998]
["2026-01-28T12:58:56.000000000",695.13,704.0,0.02,0.03,0.017,0.01,6269,14968,8.78,8.92,-1.0,0.0,2,251,6269.000000000001,1682786.9,43577.699700000005,927504.3125700003]
["2026-01-28T12:59:09.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1322,297,15.75,15.92,-1.0,0.0,0,4,264.40000000000003,1677287.8999999997,1837.9766,879012.3089500002]
["2026-01-28T12:59:21.000000000",695.06,660.0,35.05,35.1,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,3203,159,0.0,1674120.2999999996,0.0,817505.2449000002]
["2026-01-28T12:59:34.000000000",694.92,730.0,0.0,0.01,0.002,0.0,39,0,35.05,35.11,-0.998,0.0,0,7,0.0,1662358.1999999997,0.0,654189.3489599996]
["2026-01-28T12:59:47.000000000",694.86,704.0,0.02,0.03,0.016,0.01,6269,15037,8.93,9.17,-0.984,0.01,2,261,6271.000000000001,1662358.1999999997,43546.8762,654132.8656799993]
["2026-01-28T12:59:59.000000000",694.83,815.0,0.0,0.01,0.001,0.0,0,0,118.76,121.44,-0.999,0.0,0,0,0.0,1652394.5999999999,0.0,615887.5843799998]
["2026-01-28T13:00:12.000000000",694.79,692.0,3.5,3.53,0.734,0.074,2681,3467,0.71,0.72,-0.267,0.074,5433,71139,60043.59999999999,1640711.2,-141492.59391999998,521563.5676200006]
["2026-01-28T13:00:25.000000000",694.79,641.0,53.78,53.83,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,236,1,0.0,1646622.4,0.0,523561.78366000025]
["2026-01-28T13:00:25.000000000",694.79,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.44,-0.999,0.0,0,0,0.0,1646622.4,0.0,523561.78366000025]
["2026-01-28T13:00:49.000000000",694.88,658.0,36.85,36.92,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,816,7,0.0,1652891.2999999996,0.0,646065.3748799996]
["2026-01-28T13:00:49.000000000",694.88,770.0,0.0,0.01,0.001,0.0,0,0,73.74,76.52,-1.0,0.0,0,0,0.0,1652891.2999999996,0.0,646065.3748799996]
["2026-01-28T13:01:15.000000000",694.82,674.0,20.8,20.93,0.994,0.002,48,15,0.01,0.02,-0.006,0.002,1006,313,210.8,1652891.2999999996,-1331.2751200000002,646009.5898199999]
["2026-01-28T13:01:15.000000000",694.82,830.0,0.0,0.01,0.001,0.0,0,0,133.79,136.55,-1.0,0.0,0,0,0.0,1652891.2999999996,0.0,646009.5898199999]
["2026-01-28T13:01:27.000000000",694.71,700.0,0.18,0.19,0.101,0.043,15120,150786,5.46,5.48,-0.899,0.043,3065,12021,78195.5,1638350.5999999999,360113.34915,500581.6270200002]
["2026-01-28T13:01:51.000000000",694.62,640.0,54.6,54.69,1.0,0.0,8,27,0.0,0.01,-0.001,0.0,480,3,0.0,1628339.6999999997,0.0,431469.4645800001]
["2026-01-28T13:01:51.000000000",694.62,709.0,0.01,0.02,0.008,0.004,2238,1351,14.3,14.43,-0.992,0.004,0,9,895.2,1628339.6999999997,6218.238240000001,431469.4645800001]
["2026-01-28T13:02:03.000000000",694.61,667.0,27.55,27.66,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,612,156.1,1628339.6999999997,-1084.28621,431463.25298999966]
["2026-01-28T13:02:15.000000000",694.59,730.0,0.0,0.01,0.002,0.0,39,0,35.38,35.44,-0.998,0.0,0,7,0.0,1625629.8999999997,0.0,405374.5320299999]
["2026-01-28T13:02:27.000000000",694.71,682.0,12.72,12.79,1.0,0.0,903,175,0.03,0.04,-0.016,0.007,2553,7300,1787.1,1625629.8999999997,-12415.162409999999,405444.5660699997]
["2026-01-28T13:02:27.000000000",694.71,855.0,0.0,0.01,0.0,0.0,0,0,158.93,161.68,-1.0,0.0,0,0,0.0,1625629.8999999997,0.0,405444.5660699997]
["2026-01-28T13:02:52.000000000",694.71,668.0,26.68,26.78,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1504,331.5,1628433.3999999997,-2302.96365,454302.82566000026]
["2026-01-28T13:03:04.000000000",694.78,648.0,46.67,46.8,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1628433.3999999997,0.0,454348.60187999986]
["2026-01-28T13:03:17.000000000",694.87,708.0,0.01,0.02,0.008,0.004,2256,450,13.12,13.19,-0.992,0.004,0,73,902.4000000000001,1631884.8,6270.506880000001,510112.4054399998]
["2026-01-28T13:03:30.000000000",694.89,664.0,30.81,30.93,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,66,0.0,1640660.9,0.0,557591.5491299999]
["2026-01-28T13:03:30.000000000",694.89,709.0,0.01,0.02,0.008,0.004,2238,1355,14.09,14.2,-0.992,0.004,0,9,895.2,1640660.9,6220.655280000001,557591.5491299999]
["2026-01-28T13:03:55.000000000",694.87,675.0,19.8,19.93,1.0,0.0,143,60,0.01,0.02,-0.006,0.002,2584,2139,516.8000000000001,1639048.3999999997,-3591.0881600000007,592507.3105599999]
["2026-01-28T13:03:55.000000000",694.87,855.0,0.0,0.01,0.0,0.0,0,0,158.74,161.54,-1.0,0.0,0,0,0.0,1639048.3999999997,0.0,592507.3105599999]
["2026-01-28T13:04:08.000000000",694.85,700.0,0.19,0.2,0.102,0.044,15120,152359,5.34,5.37,-0.898,0.044,3065,12067,80014.0,1637347.9999999998,368562.33699999994,594027.2649999998]
["2026-01-28T13:04:20.000000000",694.96,711.0,0.0,0.01,0.003,0.002,1322,297,16.02,16.07,-0.997,0.002,0,4,264.40000000000003,1637347.9999999998,1837.4742400000002,594121.3039999997]
["2026-01-28T13:04:32.000000000",694.95,717.0,0.0,0.01,0.002,0.001,99,0,22.02,22.07,-0.998,0.001,0,37,9.9,1645021.7999999998,68.80005000000001,671815.1144999997]
["2026-01-28T13:04:44.000000000",695.0,666.0,28.92,29.06,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1646546.4999999998,-1323.9750000000001,667655.2250000002]
["2026-01-28T13:04:57.000000000",695.06,770.0,0.0,0.01,0.001,0.0,0,0,73.67,76.34,-0.999,0.0,0,0,0.0,1658874.9999999998,0.0,697559.4357600001]
["2026-01-28T13:05:09.000000000",695.04,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.36,-0.999,0.0,0,0,0.0,1654950.6999999997,0.0,750538.2489600001]
["2026-01-28T13:05:09.000000000",695.04,865.0,0.0,0.01,0.0,0.0,0,0,168.67,171.36,-1.0,0.0,0,0,0.0,1654950.6999999997,0.0,750538.2489600001]
["2026-01-28T13:05:34.000000000",695.06,700.0,0.21,0.22,0.111,0.047,15120,153225,5.14,5.17,-0.889,0.047,3065,12068,85469.5,1657187.9999999995,393810.5701,782219.13388]
["2026-01-28T13:05:46.000000000",695.07,649.0,46.03,46.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1656854.1999999997,0.0,765098.3025000005]
["2026-01-28T13:05:46.000000000",695.07,870.0,0.0,0.01,0.0,0.0,0,0,173.53,176.33,-1.0,0.0,0,0,0.0,1656854.1999999997,0.0,765098.3025000005]
["2026-01-28T13:06:11.000000000",695.16,666.0,29.04,29.2,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1666531.5999999996,-1324.2797999999998,823189.0075200001]
["2026-01-28T13:06:11.000000000",695.16,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.24,-0.999,0.0,0,0,0.0,1666531.5999999996,0.0,823189.0075200001]
["2026-01-28T13:06:35.000000000",695.21,682.0,13.07,13.25,1.0,0.0,903,175,0.03,0.04,-0.016,0.006,2553,7302,1531.8,1667721.4999999995,-10649.22678,858635.10033]
["2026-01-28T13:06:47.000000000",695.21,667.0,28.04,28.28,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,612,156.1,1672709.5999999996,-1085.22281,875265.2187399997]
["2026-01-28T13:06:47.000000000",695.21,701.0,0.12,0.13,0.072,0.035,10563,82322,5.93,5.95,-0.928,0.035,450,1936,38545.50000000001,1672709.5999999996,246073.05555000008,875265.2187399997]
["2026-01-28T13:07:12.000000000",695.11,648.0,47.07,47.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1654352.2999999996,0.0,764799.6432699998]
["2026-01-28T13:07:12.000000000",695.11,717.0,0.0,0.01,0.002,0.001,99,0,21.87,21.93,-0.998,0.001,0,37,9.9,1654352.2999999996,68.81589,764799.6432699998]
["2026-01-28T13:07:24.000000000",695.11,708.0,0.01,0.02,0.008,0.004,2256,450,12.87,12.95,-0.992,0.004,0,73,902.4000000000001,1660721.9999999995,6272.672640000001,827186.4608799999]
["2026-01-28T13:07:37.000000000",695.13,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.28,-0.999,0.0,0,0,0.0,1660721.9999999995,0.0,827210.2610400002]
["2026-01-28T13:07:50.000000000",695.13,683.0,12.12,12.2,1.0,0.0,406,71,0.04,0.05,-0.02,0.008,6580,11071,5264.0,1661956.7,-36591.6432,825995.8689300001]
["2026-01-28T13:08:03.000000000",695.12,635.0,60.09,60.14,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1661456.4999999998,0.0,838932.6816799995]
["2026-01-28T13:08:15.000000000",695.12,709.0,0.01,0.02,0.008,0.004,2238,1355,13.85,13.92,-0.992,0.004,0,9,895.2,1662758.0999999996,6222.71424,809017.4973599995]
["2026-01-28T13:08:28.000000000",695.17,649.0,46.1,46.2,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1671235.2999999998,0.0,911788.44785]
["2026-01-28T13:08:28.000000000",695.17,725.0,0.0,0.01,0.002,0.001,104,7,29.81,29.87,-1.0,0.0,0,7,10.4,1671235.2999999998,72.29768,911788.44785]
["2026-01-28T13:08:53.000000000",695.08,665.0,30.04,30.21,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,1627,359,162.7,1667850.5999999996,-1130.89516,821123.0268800001]
["2026-01-28T13:08:53.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.29,-1.0,0.0,0,0,0.0,1667850.5999999996,0.0,821123.0268800001]
["2026-01-28T13:09:18.000000000",695.11,682.0,13.03,13.22,1.0,0.0,903,175,0.03,0.04,-0.016,0.006,2553,7313,1531.8,1666750.4,-10647.694979999998,783191.5587599999]
["2026-01-28T13:09:18.000000000",695.11,855.0,0.0,0.01,0.0,0.0,0,0,158.54,161.29,-0.999,0.0,0,0,0.0,1666750.4,0.0,783191.5587599999]
["2026-01-28T13:09:32.000000000",695.1,707.0,0.01,0.02,0.009,0.005,1050,1966,11.85,11.91,-0.991,0.005,2,24,526.0,1669753.7,3642.3240000000005,799792.4864999999]
["2026-01-28T13:09:43.000000000",695.08,855.0,0.0,0.01,0.0,0.0,0,0,158.52,161.28,-1.0,0.0,0,0,0.0,1663781.3999999997,0.0,791960.2504000001]
["2026-01-28T13:09:57.000000000",695.09,724.0,0.0,0.01,0.002,0.001,0,0,28.9,29.05,-1.0,0.0,0,12,0.0,1670148.6999999995,0.0,826515.5319299999]
["2026-01-28T13:10:09.000000000",695.07,673.0,22.06,22.17,0.995,0.002,16,24,0.01,0.02,-0.005,0.002,883,342,179.8,1670148.6999999995,-1205.2513800000002,826491.7503900001]
["2026-01-28T13:10:22.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.28,-0.999,0.0,0,0,0.0,1667439.9,0.0,768436.65796]
["2026-01-28T13:10:34.000000000",695.02,672.0,23.0,23.14,1.0,0.0,11,18,0.01,0.02,-0.005,0.002,1867,258,373.4,1666477.4,-2595.20468,761680.7582400001]
["2026-01-28T13:10:46.000000000",694.98,630.0,64.94,65.21,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1659964.3999999994,0.0,666478.8701999997]
["2026-01-28T13:10:59.000000000",694.95,698.0,0.5,0.51,0.222,0.075,8288,212674,3.54,3.57,-0.778,0.075,2245,39473,78997.5,1655526.0,314968.71375000005,660194.1606000003]
["2026-01-28T13:11:12.000000000",694.86,654.0,40.81,40.89,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,5279,1,0.0,1654738.5999999996,0.0,624806.99424]
["2026-01-28T13:11:25.000000000",694.9,672.0,22.84,22.95,0.995,0.002,11,18,0.01,0.02,-0.005,0.002,1867,258,375.59999999999997,1653358.8999999997,-2579.4688000000006,634404.0906999996]
["2026-01-28T13:11:38.000000000",694.87,671.0,23.82,23.95,1.0,0.0,12,13,0.01,0.02,-0.005,0.002,2061,185,412.2,1655570.5999999996,-2864.25414,607074.5652399999]
["2026-01-28T13:11:38.000000000",694.87,800.0,0.0,0.01,0.001,0.0,0,0,103.72,106.52,-0.999,0.0,0,0,0.0,1655570.5999999996,0.0,607074.5652399999]
["2026-01-28T13:12:04.000000000",694.87,680.0,14.83,14.97,1.0,0.0,1053,84,0.02,0.03,-0.011,0.004,5039,2887,2015.6,1653690.5999999996,-14005.799719999999,620138.1212399998]
["2026-01-28T13:12:04.000000000",694.87,713.0,0.0,0.01,0.003,0.001,1005,6,18.07,18.15,-0.997,0.001,0,0,100.50000000000001,1653690.5999999996,698.3443500000002,620138.1212399998]
["2026-01-28T13:12:16.000000000",694.93,706.0,0.01,0.02,0.01,0.005,3084,5174,11.03,11.13,-0.99,0.005,6,59,1545.0,1653690.5999999996,10694.9727,620191.6683600001]
["2026-01-28T13:12:41.000000000",695.06,647.0,47.97,48.09,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1672651.2999999996,0.0,819459.7536199997]
["2026-01-28T13:12:41.000000000",695.06,723.0,0.0,0.01,0.002,0.001,0,0,27.91,27.97,-1.0,0.0,0,68,0.0,1672651.2999999996,0.0,819459.7536199997]
["2026-01-28T13:12:54.000000000",695.05,715.0,0.0,0.01,0.002,0.001,164,37,19.72,20.47,-1.0,0.0,0,2,16.400000000000002,1672651.2999999996,113.98820000000002,819447.9638499995]
["2026-01-28T13:13:06.000000000",695.12,800.0,0.0,0.01,0.001,0.0,0,0,103.56,106.29,-1.0,0.0,0,0,0.0,1671314.7999999998,0.0,828327.2358399997]
["2026-01-28T13:13:20.000000000",695.1,689.0,6.31,6.34,0.901,0.037,1065,1037,0.22,0.23,-0.099,0.037,7958,34861,33385.1,1671211.9,-177278.99910000002,844894.7450999997]
["2026-01-28T13:13:32.000000000",695.15,630.0,65.09,65.17,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1669139.7999999998,0.0,834951.6165]
["2026-01-28T13:13:46.000000000",695.1,620.0,75.09,75.18,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1669240.4999999998,0.0,789448.0082999999]
["2026-01-28T13:13:59.000000000",695.15,655.0,40.11,40.18,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3628,4,0.0,1667667.3999999994,0.0,824716.2278999998]
["2026-01-28T13:13:59.000000000",695.15,755.0,0.0,0.01,0.001,0.0,0,0,58.48,61.25,-0.999,0.0,0,0,0.0,1667667.3999999994,0.0,824716.2278999998]
["2026-01-28T13:14:24.000000000",695.14,671.0,24.12,24.22,0.995,0.002,12,13,0.01,0.02,-0.005,0.002,2061,189,414.59999999999997,1678049.4999999998,-2848.68372,890792.0189800002]
["2026-01-28T13:14:37.000000000",695.15,625.0,70.11,70.19,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1672664.1999999995,0.0,836319.6716999998]
["2026-01-28T13:14:37.000000000",695.15,697.0,0.83,0.84,0.324,0.09,17162,224574,2.67,2.69,-0.676,0.09,5067,138686,200061.0,1672664.1999999995,756705.5325,836319.6716999998]
["2026-01-28T13:15:03.000000000",695.16,625.0,70.11,70.2,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1669639.3999999997,0.0,836864.1950400003]
["2026-01-28T13:15:03.000000000",695.16,706.0,0.01,0.02,0.01,0.006,3084,5299,10.81,10.91,-0.99,0.006,6,59,1854.0000000000002,1669639.3999999997,12838.21488,836864.1950400003]
["2026-01-28T13:15:15.000000000",695.17,678.0,17.11,17.23,0.993,0.003,182,10,0.01,0.02,-0.007,0.003,2061,821,672.9,1674738.2999999996,-3918.6732899999993,888896.49975]
["2026-01-28T13:15:28.000000000",695.16,723.0,0.0,0.01,0.002,0.001,0,0,27.81,27.87,-1.0,0.0,0,68,0.0,1674738.2999999996,0.0,888883.7129999996]
["2026-01-28T13:15:41.000000000",695.14,679.0,16.11,16.23,1.0,0.0,306,54,0.02,0.03,-0.01,0.004,2155,1272,862.0000000000001,1674469.5999999996,-5992.1068000000005,822720.43448]
["2026-01-28T13:15:53.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.46,101.22,-0.999,0.0,0,0,0.0,1668048.7999999996,0.0,834658.1344799994]
["2026-01-28T13:16:05.000000000",695.25,679.0,16.22,16.29,1.0,0.0,306,54,0.02,0.03,-0.01,0.004,2155,1272,862.0000000000001,1671157.1999999995,-5993.055000000001,847525.0455000001]
["2026-01-28T13:16:17.000000000",695.31,645.0,50.29,50.34,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1679545.9,0.0,1000981.4868899995]
["2026-01-28T13:16:30.000000000",695.35,705.0,0.02,0.03,0.016,0.009,8254,11023,9.64,9.73,-0.984,0.009,2,784,7430.400000000001,1677482.4000000001,51642.2538,982693.6526000004]
["2026-01-28T13:16:42.000000000",695.34,654.0,41.29,41.39,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,1,0.0,1677482.4000000001,0.0,982679.5202399996]
["2026-01-28T13:16:42.000000000",695.34,750.0,0.0,0.01,0.001,0.0,0,0,53.27,56.04,-0.999,0.0,0,0,0.0,1677482.4000000001,0.0,982679.5202399996]
["2026-01-28T13:16:55.000000000",695.31,712.0,0.0,0.01,0.003,0.001,681,5,16.62,16.73,-1.0,0.0,0,2,68.10000000000001,1679788.5999999999,473.50611000000004,1028598.5047799996]
["2026-01-28T13:17:07.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.05,-0.999,0.0,0,0,0.0,1671571.6999999997,0.0,953026.1556999994]
["2026-01-28T13:17:19.000000000",695.31,696.0,1.29,1.3,0.434,0.097,16168,169451,1.98,1.99,-0.566,0.097,11571,179917,269068.3,1678072.3999999997,310044.98679000005,1016665.5945599998]
["2026-01-28T13:17:44.000000000",695.24,620.0,75.23,75.29,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1670229.6999999997,0.0,911456.1638]
["2026-01-28T13:17:44.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.36,131.15,-0.999,0.0,0,0,0.0,1670229.6999999997,0.0,911456.1638]
["2026-01-28T13:17:56.000000000",695.28,662.0,33.26,33.33,0.998,0.0,4,36,0.0,0.01,-0.002,0.0,678,31,0.0,1677812.2999999998,0.0,981330.0117600001]
["2026-01-28T13:18:08.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.34,51.1,-0.999,0.0,0,0,0.0,1670229.6999999997,0.0,911534.8234999996]
["2026-01-28T13:18:20.000000000",695.29,678.0,17.23,17.35,0.993,0.003,182,10,0.01,0.02,-0.007,0.003,2061,831,672.9,1678579.8999999997,-3919.3497299999995,983804.061949999]
["2026-01-28T13:18:20.000000000",695.29,870.0,0.0,0.01,0.0,0.0,0,0,173.34,176.11,-1.0,0.0,0,0,0.0,1678579.8999999997,0.0,983804.061949999]
["2026-01-28T13:18:44.000000000",695.34,695.0,1.81,1.82,0.529,0.097,13484,126261,1.47,1.48,-0.471,0.097,18800,226976,313154.80000000005,1672916.9999999998,-358553.46168000007,930444.1887599998]
["2026-01-28T13:18:57.000000000",695.27,644.0,51.23,51.35,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1675198.5999999999,0.0,960960.4778000002]
["2026-01-28T13:19:09.000000000",695.24,704.0,0.02,0.03,0.017,0.01,6269,15669,8.77,8.83,-0.983,0.01,2,271,6271.000000000001,1671691.3999999994,43570.690800000004,868559.1605599996]
["2026-01-28T13:19:22.000000000",695.21,667.0,28.2,28.28,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,612,156.1,1668812.6999999995,-1085.22281,902682.2155099995]
["2026-01-28T13:19:22.000000000",695.21,750.0,0.0,0.01,0.001,0.0,0,0,53.38,56.16,-0.999,0.0,0,0,0.0,1668812.6999999995,0.0,902682.2155099995]
["2026-01-28T13:19:47.000000000",695.31,677.0,18.22,18.34,1.0,0.0,111,29,0.01,0.02,-0.006,0.002,3571,3595,714.2,1679398.4999999995,-4965.90402,927469.1418299995]
["2026-01-28T13:19:47.000000000",695.31,830.0,0.0,0.01,0.001,0.0,0,0,133.36,136.1,-0.999,0.0,0,0,0.0,1679398.4999999995,0.0,927469.1418299995]
["2026-01-28T13:20:14.000000000",695.39,668.0,27.21,27.43,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1613,331.5,1677023.7999999998,-2305.21785,953228.0949800003]
["2026-01-28T13:20:26.000000000",695.39,643.0,52.21,52.42,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1678553.3,0.0,1011559.4943500002]
["2026-01-28T13:20:26.000000000",695.39,712.0,0.0,0.01,0.003,0.001,681,5,16.59,16.81,-0.997,0.001,0,2,68.10000000000001,1678553.3,473.5605900000001,1011559.4943500002]
["2026-01-28T13:20:38.000000000",695.36,668.0,27.21,27.43,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1613,331.5,1679409.7000000002,-2305.1184,1021161.8883199998]
["2026-01-28T13:20:50.000000000",695.37,709.0,0.01,0.02,0.008,0.004,2238,1413,13.57,13.8,-1.0,0.0,0,9,895.2,1681788.3,6224.9522400000005,1064831.9022899999]
["2026-01-28T13:21:03.000000000",695.39,678.0,17.26,17.47,1.0,0.0,182,10,0.01,0.02,-0.007,0.003,2061,831,618.3,1681098.1,-4299.59637,1025899.8269299999]
["2026-01-28T13:21:03.000000000",695.39,870.0,0.0,0.01,0.0,0.0,0,0,173.22,176.01,-1.0,0.0,0,0,0.0,1681098.1,0.0,1025899.8269299999]
["2026-01-28T13:21:27.000000000",695.43,694.0,2.47,2.48,0.633,0.09,7384,33305,1.04,1.05,-0.367,0.09,10285,126134,159021.0,1683934.4999999998,-181569.8187,1056737.17935]
["2026-01-28T13:21:39.000000000",695.39,710.0,0.0,0.01,0.003,0.002,1573,5487,14.6,14.77,-0.997,0.002,0,9,314.59999999999997,1683212.9999999998,2187.69694,1070543.1695399994]
["2026-01-28T13:21:51.000000000",695.38,711.0,0.0,0.01,0.003,0.002,1322,297,15.62,15.8,-1.0,0.0,0,4,264.40000000000003,1691136.6999999995,1838.58472,1098474.4014999995]
["2026-01-28T13:22:05.000000000",695.39,660.0,35.21,35.46,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,3203,160,0.0,1682893.5999999996,0.0,1038385.5543799998]
["2026-01-28T13:22:05.000000000",695.39,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.0,-0.999,0.0,0,0,0.0,1682893.5999999996,0.0,1038385.5543799998]
["2026-01-28T13:22:18.000000000",695.39,855.0,0.0,0.01,0.0,0.0,0,0,158.23,161.02,-1.0,0.0,0,0,0.0,1680930.5000000002,0.0,1011253.52275]
["2026-01-28T13:22:30.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.31,136.02,-0.999,0.0,0,0,0.0,1680930.5000000002,0.0,1011122.6424999996]
["2026-01-28T13:22:43.000000000",695.29,702.0,0.08,0.09,0.05,0.025,9551,47688,6.75,6.85,-0.95,0.025,382,1374,24832.5,1745316.9999999998,159377.85025,1399538.1163599999]
["2026-01-28T13:23:07.000000000",695.26,642.0,53.23,53.32,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1678031.1999999995,0.0,917031.2537599996]
["2026-01-28T13:23:07.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.36,166.15,-1.0,0.0,0,0,0.0,1678031.1999999995,0.0,917031.2537599996]
["2026-01-28T13:23:19.000000000",695.27,668.0,27.2,27.33,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1614,331.5,1677558.1999999995,-2304.8200500000003,919685.0789799995]
["2026-01-28T13:23:31.000000000",695.27,740.0,0.0,0.01,0.001,0.0,64,12,44.71,44.77,-0.999,0.0,0,0,0.0,1677558.1999999995,0.0,919685.0789799995]
["2026-01-28T13:23:44.000000000",695.29,684.0,11.31,11.37,0.956,0.001,437,238,0.05,0.06,-0.025,0.01,4624,11461,4667.7,1680341.0999999999,-31846.367870000002,947767.18125]
["2026-01-28T13:23:56.000000000",695.22,673.0,22.2,22.26,1.0,0.0,16,24,0.01,0.02,-0.005,0.002,883,420,176.6,1683165.6999999997,-1227.75852,936919.4899799996]
["2026-01-28T13:24:08.000000000",695.18,694.0,2.31,2.32,0.615,0.092,7384,33512,1.13,1.14,-0.385,0.092,10285,126516,162554.8,1705636.7999999996,-185537.98056000003,1055013.5101599996]
["2026-01-28T13:24:20.000000000",695.24,650.0,45.16,45.26,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1677776.2999999993,0.0,915763.8708399999]
["2026-01-28T13:24:33.000000000",695.26,710.0,0.0,0.01,0.003,0.002,1573,5495,14.73,14.78,-0.997,0.002,0,9,314.59999999999997,1677776.2999999993,2187.2879599999997,915790.2146599997]
["2026-01-28T13:24:33.000000000",695.26,714.0,0.0,0.01,0.003,0.001,55,4,18.32,19.49,-0.997,0.001,0,17,5.5,1677776.2999999993,38.2393,915790.2146599997]
["2026-01-28T13:24:45.000000000",695.26,780.0,0.0,0.01,0.001,0.0,0,0,83.38,86.14,-0.999,0.0,0,0,0.0,1681093.4999999998,0.0,934399.5438199997]
["2026-01-28T13:25:11.000000000",695.14,676.0,19.12,19.3,1.0,0.0,101,28,0.01,0.02,-0.006,0.002,1445,2005,289.0,1679865.5999999994,-2008.9546,890470.1691599998]
["2026-01-28T13:25:11.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.46,166.15,-1.0,0.0,0,0,0.0,1679865.5999999994,0.0,890470.1691599998]
["2026-01-28T13:25:23.000000000",695.11,715.0,0.0,0.01,0.002,0.001,164,37,19.72,20.47,-0.998,0.001,0,2,16.400000000000002,1675499.3999999997,113.99804000000002,779907.8591199997]
["2026-01-28T13:25:48.000000000",695.15,642.0,53.06,53.18,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1675208.3999999997,0.0,792229.0878000003]
["2026-01-28T13:25:48.000000000",695.15,718.0,0.0,0.01,0.002,0.001,110,27,22.83,22.89,-0.998,0.001,0,27,11.0,1675208.3999999997,76.4665,792229.0878000003]
["2026-01-28T13:26:01.000000000",695.12,667.0,28.06,28.18,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,1561,612,156.79999999999998,1679389.8999999997,-1080.21648,910646.82184]
["2026-01-28T13:26:14.000000000",695.11,840.0,0.0,0.01,0.0,0.0,0,0,143.48,146.28,-0.999,0.0,0,0,0.0,1672287.5999999996,0.0,779456.0376200002]
["2026-01-28T13:26:26.000000000",695.12,684.0,11.13,11.23,0.954,0.001,437,238,0.05,0.06,-0.025,0.01,4624,11464,4667.7,1673233.5999999996,-31838.58136,825143.5862399999]
["2026-01-28T13:26:26.000000000",695.12,865.0,0.0,0.01,0.0,0.0,0,0,168.48,171.27,-1.0,0.0,0,0,0.0,1673233.5999999996,0.0,825143.5862399999]
["2026-01-28T13:26:50.000000000",695.16,700.0,0.2,0.21,0.109,0.048,15120,160084,5.04,5.06,-0.889,0.046,3065,12282,86675.0,1674221.1999999997,406508.7132,891441.2066399999]
["2026-01-28T13:27:03.000000000",695.2,625.0,70.08,70.24,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1674221.1999999997,0.0,891492.5008]
["2026-01-28T13:27:16.000000000",695.21,710.0,0.0,0.01,0.003,0.002,1573,5496,14.78,14.92,-1.0,0.0,0,9,314.59999999999997,1676535.9999999998,2187.13066,914445.8639200001]
["2026-01-28T13:27:28.000000000",695.23,666.0,29.06,29.27,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1671464.7999999993,-1324.41315,892758.7476000001]
["2026-01-28T13:27:28.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.17,-0.999,0.0,0,0,0.0,1671464.7999999993,0.0,892758.7476000001]
["2026-01-28T13:27:53.000000000",695.2,670.0,25.09,25.33,1.0,0.0,90,23,0.01,0.02,-0.005,0.001,3839,1881,383.9,1666442.8999999997,-2668.8728000000006,882053.7703999998]
["2026-01-28T13:27:53.000000000",695.2,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.15,-1.0,0.0,0,0,0.0,1666442.8999999997,0.0,882053.7703999998]
["2026-01-28T13:28:06.000000000",695.24,701.0,0.12,0.13,0.072,0.035,10563,87125,5.88,5.91,-0.928,0.035,450,2025,38545.50000000001,1666442.8999999997,246083.67420000007,882104.5214799998]
["2026-01-28T13:28:31.000000000",695.19,648.0,47.06,47.31,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1666207.5999999994,0.0,882165.5216399996]
["2026-01-28T13:28:31.000000000",695.19,679.0,16.08,16.34,1.0,0.0,306,54,0.02,0.03,-0.01,0.004,2155,1274,862.0000000000001,1666207.5999999994,-5992.537800000002,882165.5216399996]
["2026-01-28T13:28:44.000000000",695.23,674.0,21.1,21.34,0.994,0.002,48,15,0.01,0.02,-0.006,0.002,1006,541,210.8,1669273.7,-1332.06068,927779.5683899999]
["2026-01-28T13:28:56.000000000",695.2,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.19,-0.999,0.0,0,0,0.0,1662146.7999999996,0.0,896938.6975999996]
["2026-01-28T13:29:08.000000000",695.22,683.0,12.12,12.37,0.98,0.008,406,71,0.04,0.05,-0.02,0.008,6580,11314,5588.8,1665752.9,-34338.306240000005,946868.0881800003]
["2026-01-28T13:29:20.000000000",695.21,712.0,0.0,0.01,0.003,0.001,681,5,16.69,16.92,-1.0,0.0,0,2,68.10000000000001,1665752.9,473.4380100000001,946854.4684899998]
["2026-01-28T13:29:32.000000000",695.23,700.0,0.22,0.23,0.116,0.049,15120,160701,4.99,5.06,-0.881,0.047,3065,12282,88493.5,1667429.2999999998,414930.6447500001,937811.7372900001]
["2026-01-28T13:29:45.000000000",695.21,649.0,46.19,46.25,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1665023.2,0.0,947879.90324]
["2026-01-28T13:29:45.000000000",695.21,725.0,0.0,0.01,0.002,0.001,104,7,29.76,29.82,-1.0,0.0,0,7,10.4,1665023.2,72.30184,947879.90324]
["2026-01-28T13:29:57.000000000",695.17,721.0,0.0,0.01,0.002,0.001,102,2,25.82,25.88,-1.0,0.0,0,28,10.200000000000001,1665566.1,70.90734,919346.3360900001]
["2026-01-28T13:30:09.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.18,-1.0,0.0,0,0,0.0,1661576.9,0.0,925700.9928199999]
["2026-01-28T13:30:34.000000000",695.24,682.0,13.25,13.34,0.984,0.006,903,276,0.03,0.04,-0.016,0.006,2553,7507,2073.6,1666440.9999999998,-6882.876,969519.1324000001]
["2026-01-28T13:30:34.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.16,-1.0,0.0,0,0,0.0,1666440.9999999998,0.0,969519.1324000001]
["2026-01-28T13:30:46.000000000",695.19,870.0,0.0,0.01,0.0,0.0,0,0,173.41,176.16,-1.0,0.0,0,0,0.0,1665415.1999999997,0.0,939055.7001000001]
["2026-01-28T13:31:11.000000000",695.17,648.0,47.15,47.29,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1663904.8999999997,0.0,903536.7799500002]
["2026-01-28T13:31:11.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,28.8,28.86,-1.0,0.0,0,12,0.0,1663904.8999999997,0.0,903536.7799500002]
["2026-01-28T13:31:23.000000000",695.2,673.0,22.19,22.25,0.995,0.002,16,24,0.01,0.02,-0.005,0.002,883,508,179.8,1663904.8999999997,-1205.4768000000001,903575.7720000001]
["2026-01-28T13:31:35.000000000",695.23,643.0,52.18,52.26,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1666371.6999999997,0.0,915229.27643]
["2026-01-28T13:31:48.000000000",695.19,690.0,5.5,5.53,0.867,0.045,3739,4051,0.31,0.32,-0.133,0.046,13778,86295,80204.3,1660768.9999999993,-323633.8862700001,879558.5591399997]
["2026-01-28T13:32:00.000000000",695.16,635.0,60.12,60.23,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1663552.7999999998,0.0,912254.29704]
["2026-01-28T13:32:13.000000000",695.03,699.0,0.34,0.35,0.163,0.061,11903,144278,4.31,4.33,-0.837,0.061,958,10734,78452.09999999999,1651737.6999999997,464033.30434999993,745121.5071299998]
["2026-01-28T13:32:26.000000000",695.06,676.0,19.05,19.11,1.0,0.0,101,28,0.01,0.02,-0.006,0.002,1445,2010,289.0,1654119.9,-2008.7234,727988.4675000001]
["2026-01-28T13:32:26.000000000",695.06,725.0,0.0,0.01,0.002,0.001,104,7,29.9,29.97,-0.998,0.001,0,7,10.4,1654119.9,72.28624,727988.4675000001]
["2026-01-28T13:32:51.000000000",695.11,672.0,23.08,23.14,1.0,0.0,11,18,0.01,0.02,-0.005,0.002,1867,349,373.4,1654733.4,-2595.54074,732305.3360999995]
["2026-01-28T13:32:51.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,108.53,111.29,-0.999,0.0,0,0,0.0,1654733.4,0.0,732305.3360999995]
["2026-01-28T13:33:16.000000000",695.05,677.0,18.04,18.16,1.0,0.0,111,29,0.01,0.02,-0.006,0.002,3571,3595,714.2,1654675.9999999995,-4964.047100000001,764748.2238999996]
["2026-01-28T13:33:28.000000000",695.1,630.0,65.07,65.12,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1654967.0999999996,0.0,766826.6739000002]
["2026-01-28T13:33:28.000000000",695.1,707.0,0.01,0.02,0.009,0.005,1050,1970,11.88,11.95,-0.991,0.005,2,25,526.0,1654967.0999999996,3642.3240000000005,766826.6739000002]
["2026-01-28T13:33:54.000000000",695.15,647.0,48.12,48.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1593,0,0.0,1662585.8999999994,0.0,866081.12865]
["2026-01-28T13:33:54.000000000",695.15,718.0,0.0,0.01,0.002,0.001,110,27,22.83,22.89,-0.998,0.001,0,27,11.0,1662585.8999999994,76.4665,866081.12865]
["2026-01-28T13:34:07.000000000",695.16,673.0,22.14,22.25,1.0,0.0,16,24,0.01,0.02,-0.005,0.002,883,633,176.6,1660898.8999999997,-1227.65256,833512.8286799997]
["2026-01-28T13:34:20.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.46,106.18,-0.999,0.0,0,0,0.0,1660474.0999999999,0.0,849440.6279499998]
["2026-01-28T13:34:32.000000000",695.11,689.0,6.35,6.38,0.897,0.035,1065,1059,0.23,0.24,-0.102,0.037,7958,36474,33172.1,1670086.4999999998,-178762.13380999997,827438.7858099997]
["2026-01-28T13:34:45.000000000",695.1,719.0,0.0,0.01,0.002,0.001,138,0,23.88,23.94,-0.998,0.001,0,25,13.8,1667079.8999999997,95.92380000000001,819089.8526999999]
["2026-01-28T13:34:57.000000000",695.07,706.0,0.01,0.02,0.01,0.006,3084,5381,10.92,10.98,-0.99,0.006,6,59,1854.0000000000002,1662698.0999999996,12836.55276,751928.81121]
["2026-01-28T13:35:10.000000000",695.03,655.0,40.01,40.1,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3628,14,0.0,1662698.0999999996,0.0,751885.5390899997]
["2026-01-28T13:35:10.000000000",695.03,755.0,0.0,0.01,0.001,0.0,0,0,58.58,61.27,-0.999,0.0,0,0,0.0,1662698.0999999996,0.0,751885.5390899997]
["2026-01-28T13:35:35.000000000",695.11,640.0,55.07,55.12,1.0,0.0,8,27,0.0,0.01,-0.001,0.0,480,4,0.0,1663781.9,0.0,769957.3594699998]
["2026-01-28T13:35:35.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.29,-0.999,0.0,0,0,0.0,1663781.9,0.0,769957.3594699998]
["2026-01-28T13:35:48.000000000",695.17,697.0,0.84,0.85,0.32,0.089,17162,231318,2.67,2.69,-0.68,0.089,5067,138883,197838.09999999998,1668412.8999999997,748319.22235,812976.9840500002]
["2026-01-28T13:36:15.000000000",695.19,625.0,70.14,70.22,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1672612.7999999996,0.0,899876.1820799994]
["2026-01-28T13:36:27.000000000",695.22,641.0,54.14,54.26,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,236,1,0.0,1672612.7999999996,0.0,899915.01504]
["2026-01-28T13:36:27.000000000",695.22,663.0,32.03,32.26,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1672612.7999999996,0.0,899915.01504]
["2026-01-28T13:36:40.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,27.8,27.86,-0.998,0.001,0,68,0.0,1672612.7999999996,0.0,899863.23776]
["2026-01-28T13:36:53.000000000",695.2,679.0,16.04,16.31,1.0,0.0,306,54,0.02,0.03,-0.01,0.004,2155,1274,862.0000000000001,1667437.0999999999,-5992.624000000002,834750.9719999998]
["2026-01-28T13:37:05.000000000",695.17,682.0,13.07,13.3,1.0,0.0,903,276,0.03,0.04,-0.016,0.006,2553,7512,1531.8,1670069.3999999997,-10648.61406,860538.4299399996]
["2026-01-28T13:37:17.000000000",695.24,689.0,6.46,6.48,0.905,0.035,1065,1071,0.21,0.22,-0.095,0.035,7958,36722,31580.500000000007,1674003.7999999996,-167730.12620000003,992751.27224]
["2026-01-28T13:37:29.000000000",695.26,645.0,50.23,50.3,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1673248.8999999997,0.0,928211.7298199999]
["2026-01-28T13:37:42.000000000",695.17,705.0,0.02,0.03,0.016,0.009,8254,11082,9.72,9.89,-0.984,0.009,2,784,7430.400000000001,1673248.8999999997,51628.88556,928091.57469]
["2026-01-28T13:37:42.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,27.82,27.87,-0.998,0.001,0,68,0.0,1673248.8999999997,0.0,928091.57469]
["2026-01-28T13:37:54.000000000",695.12,755.0,0.0,0.01,0.001,0.0,0,0,58.49,61.17,-1.0,0.0,0,0,0.0,1671787.9999999998,0.0,899107.1347199995]
["2026-01-28T13:38:18.000000000",695.0,670.0,24.98,25.03,0.995,0.001,90,23,0.01,0.02,-0.005,0.001,3839,1925,392.9,1664860.5999999996,-2605.5550000000003,797723.78]
["2026-01-28T13:38:18.000000000",695.0,830.0,0.0,0.01,0.001,0.0,0,0,133.6,136.28,-1.0,0.0,0,0,0.0,1664860.5999999996,0.0,797723.78]
["2026-01-28T13:38:31.000000000",694.99,723.0,0.0,0.01,0.002,0.001,0,0,27.99,28.05,-0.998,0.001,0,68,0.0,1654331.2999999998,0.0,704714.9950699996]
["2026-01-28T13:38:56.000000000",694.96,620.0,74.94,74.99,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1653749.4999999995,0.0,689300.9407199998]
["2026-01-28T13:38:56.000000000",694.96,712.0,0.0,0.01,0.003,0.001,681,5,16.94,17.07,-0.997,0.001,0,2,68.10000000000001,1653749.4999999995,473.26776000000007,689300.9407199998]
["2026-01-28T13:39:09.000000000",694.92,661.0,33.9,34.05,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,1653201.4999999995,0.0,685453.10484]
["2026-01-28T13:39:35.000000000",694.97,620.0,74.95,75.0,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1652125.1999999997,0.0,681853.1362199996]
["2026-01-28T13:39:35.000000000",694.97,678.0,16.92,17.1,1.0,0.0,182,10,0.01,0.02,-0.007,0.003,2061,839,618.3,1652125.1999999997,-4296.99951,681853.1362199996]
["2026-01-28T13:39:48.000000000",694.93,790.0,0.0,0.01,0.001,0.0,0,0,93.68,96.42,-1.0,0.0,0,0,0.0,1659223.5999999996,0.0,738998.2910199999]
["2026-01-28T13:40:00.000000000",694.89,694.0,2.16,2.17,0.587,0.092,7384,34712,1.27,1.28,-0.413,0.092,10285,131407,162554.8,1649517.5999999994,-185460.58188,652501.7100000002]
["2026-01-28T13:40:12.000000000",694.95,645.0,49.9,50.07,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1649517.5999999994,0.0,652558.0499999998]
["2026-01-28T13:40:25.000000000",694.95,704.0,0.02,0.03,0.016,0.01,6269,15967,8.97,9.17,-1.0,0.0,2,271,6269.000000000001,1660775.3999999997,43566.41550000001,714440.5676999995]
["2026-01-28T13:40:38.000000000",694.93,660.0,34.91,35.08,0.999,0.0,8,53,0.0,0.01,-0.001,0.0,3203,170,0.0,1660029.5999999996,0.0,734813.4225599999]
["2026-01-28T13:40:38.000000000",694.93,745.0,0.0,0.01,0.001,0.0,1,0,48.67,51.43,-1.0,0.0,0,0,0.0,1660029.5999999996,0.0,734813.4225599999]
["2026-01-28T13:41:02.000000000",695.02,679.0,15.95,16.09,1.0,0.0,306,55,0.02,0.03,-0.01,0.004,2155,1274,862.0000000000001,1654556.3999999997,-5991.072400000001,685181.2968799998]
["2026-01-28T13:41:02.000000000",695.02,835.0,0.0,0.01,0.001,0.0,0,0,138.65,141.39,-0.999,0.0,0,0,0.0,1654556.3999999997,0.0,685181.2968799998]
["2026-01-28T13:41:14.000000000",695.02,696.0,1.18,1.19,0.402,0.095,16168,183262,2.16,2.17,-0.598,0.095,11571,185870,263520.5,1654556.3999999997,303525.65929999994,685181.2968799998]
["2026-01-28T13:41:39.000000000",695.13,643.0,51.87,52.15,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1656847.0999999996,0.0,753791.3255699999]
["2026-01-28T13:41:39.000000000",695.13,688.0,7.27,7.3,0.918,0.026,4033,1434,0.17,0.18,-0.077,0.029,3940,36510,21911.8,1656847.0999999996,-6535.612260000011,753791.3255699999]
["2026-01-28T13:41:51.000000000",695.15,669.0,26.13,26.2,1.0,0.0,7,9,0.01,0.02,-0.005,0.001,1588,1192,158.8,1663681.7999999998,-1103.8982,831927.7139999999]
["2026-01-28T13:42:03.000000000",695.08,745.0,0.0,0.01,0.001,0.0,1,0,48.53,51.28,-1.0,0.0,0,0,0.0,1662005.4999999995,0.0,837773.66828]
["2026-01-28T13:42:16.000000000",695.11,678.0,17.06,17.21,1.0,0.0,182,10,0.01,0.02,-0.007,0.003,2061,840,618.3,1658136.5999999996,-4297.86513,768210.5480399997]
["2026-01-28T13:42:28.000000000",695.12,721.0,0.0,0.01,0.002,0.001,102,2,25.86,25.92,-0.998,0.001,0,28,10.200000000000001,1658136.5999999996,70.90224,768221.5996799999]
["2026-01-28T13:42:40.000000000",695.06,695.0,1.68,1.69,0.51,0.096,13484,137869,1.61,1.62,-0.49,0.096,18800,238219,309926.4,1663772.3999999994,-354714.14015999995,835733.1934]
["2026-01-28T13:42:53.000000000",695.06,644.0,51.04,51.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1660970.7,0.0,741243.2617000003]
["2026-01-28T13:43:05.000000000",695.02,711.0,0.0,0.01,0.003,0.002,1322,297,15.86,16.01,-0.997,0.002,0,4,264.40000000000003,1661261.7999999998,1837.6328800000003,743223.80712]
["2026-01-28T13:43:05.000000000",695.02,750.0,0.0,0.01,0.001,0.0,0,0,53.58,56.31,-0.999,0.0,0,0,0.0,1661261.7999999998,0.0,743223.80712]
["2026-01-28T13:43:18.000000000",694.97,780.0,0.0,0.01,0.001,0.0,0,0,83.63,86.34,-0.999,0.0,0,0,0.0,1657383.4999999995,0.0,664877.1040299999]
["2026-01-28T13:43:43.000000000",695.03,677.0,17.96,18.21,1.0,0.0,111,29,0.01,0.02,-0.006,0.002,3571,3595,714.2,1658081.3999999997,-4963.90426,748782.2301399997]
["2026-01-28T13:43:43.000000000",695.03,830.0,0.0,0.01,0.001,0.0,0,0,133.56,136.36,-0.999,0.0,0,0,0.0,1658081.3999999997,0.0,748782.2301399997]
["2026-01-28T13:44:08.000000000",695.09,643.0,52.07,52.12,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1660884.9999999993,0.0,810367.8961400002]
["2026-01-28T13:44:20.000000000",695.04,643.0,52.02,52.12,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1656582.4999999995,0.0,739774.8595199999]
["2026-01-28T13:44:20.000000000",695.04,712.0,0.0,0.01,0.003,0.001,681,5,16.9,16.99,-0.997,0.001,0,2,68.10000000000001,1656582.4999999995,473.32224,739774.8595199999]
["2026-01-28T13:44:33.000000000",695.06,668.0,27.05,27.14,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1830,331.5,1659040.1999999997,-2304.1239,761406.2572400001]
["2026-01-28T13:44:45.000000000",695.03,652.0,43.01,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1659040.1999999997,0.0,761373.3936199996]
["2026-01-28T13:44:57.000000000",695.01,685.0,10.04,10.2,0.966,0.014,1019,399,0.07,0.08,-0.034,0.014,7041,39597,11284.0,1664392.6999999997,-58594.90308,740279.4763499999]
["2026-01-28T13:44:57.000000000",695.01,870.0,0.0,0.01,0.0,0.0,0,0,173.58,176.34,-1.0,0.0,0,0,0.0,1664392.6999999997,0.0,740279.4763499999]
["2026-01-28T13:45:23.000000000",694.96,693.0,2.87,2.88,0.681,0.083,2911,8542,0.91,0.92,-0.319,0.083,9608,84395,103907.7,1665221.4999999998,-386294.2109600001,745986.0480799997]
["2026-01-28T13:45:35.000000000",694.93,684.0,10.96,11.18,0.974,0.011,437,239,0.05,0.06,-0.026,0.011,4624,11562,5567.1,1659506.6999999995,-32006.39101,727535.4206699997]
["2026-01-28T13:45:48.000000000",694.89,710.0,0.0,0.01,0.003,0.002,1573,5633,14.89,15.14,-1.0,0.0,0,9,314.59999999999997,1659506.6999999995,2186.12394,727493.5439099997]
["2026-01-28T13:46:00.000000000",694.91,666.0,28.87,29.14,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1653422.4999999995,-1323.8035499999999,618310.7656099998]
["2026-01-28T13:46:00.000000000",694.91,775.0,0.0,0.01,0.001,0.0,0,0,78.68,81.45,-0.999,0.0,0,0,0.0,1653422.4999999995,0.0,618310.7656099998]
["2026-01-28T13:46:13.000000000",694.93,693.0,2.86,2.87,0.672,0.083,2911,8545,0.92,0.93,-0.328,0.083,9608,84483,103907.7,1651221.2999999993,-386277.53543000005,643532.2822699999]
["2026-01-28T13:46:26.000000000",694.95,860.0,0.0,0.01,0.0,0.0,0,0,163.67,166.45,-1.0,0.0,0,0,0.0,1657257.5999999994,0.0,702057.9485999997]
["2026-01-28T13:46:38.000000000",694.87,701.0,0.12,0.13,0.069,0.033,10563,92680,6.23,6.26,-0.931,0.033,450,2065,36342.9,1648881.8999999992,231898.27023000002,631672.2683699997]
["2026-01-28T13:47:04.000000000",694.87,641.0,53.85,54.1,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,236,1,0.0,1645713.1999999997,0.0,593309.1905399997]
["2026-01-28T13:47:04.000000000",694.87,730.0,0.0,0.01,0.002,0.0,39,0,35.1,35.17,-0.998,0.0,0,7,0.0,1645713.1999999997,0.0,593309.1905399997]
["2026-01-28T13:47:17.000000000",694.91,667.0,27.82,28.14,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,612,156.1,1647225.1999999997,-1084.75451,603850.3834199995]
["2026-01-28T13:47:29.000000000",694.9,770.0,0.0,0.01,0.001,0.0,0,0,73.75,76.48,-1.0,0.0,0,0,0.0,1652626.1999999995,0.0,695917.3335999995]
["2026-01-28T13:47:41.000000000",694.91,683.0,11.86,12.18,1.0,0.0,406,71,0.04,0.05,-0.021,0.008,6580,11553,5264.0,1651691.3999999994,-36580.062399999995,634758.5903999995]
["2026-01-28T13:47:54.000000000",694.85,735.0,0.0,0.01,0.001,0.0,63,0,40.13,40.19,-0.999,0.0,0,0,0.0,1648044.2999999998,0.0,600451.1532500001]
["2026-01-28T13:48:06.000000000",694.82,700.0,0.2,0.21,0.105,0.044,15120,165613,5.36,5.38,-0.895,0.044,3065,12512,80014.0,1648644.9999999998,368546.42439999996,584131.0050799999]
["2026-01-28T13:48:18.000000000",694.78,649.0,45.76,46.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1648644.9999999998,0.0,584097.3773199997]
["2026-01-28T13:48:18.000000000",694.78,725.0,0.0,0.01,0.002,0.001,104,7,30.2,30.25,-0.998,0.001,0,7,10.4,1648644.9999999998,72.25712,584097.3773199997]
["2026-01-28T13:48:43.000000000",694.85,648.0,46.77,47.13,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1650609.3999999997,0.0,651980.5343999999]
["2026-01-28T13:48:43.000000000",694.85,775.0,0.0,0.01,0.001,0.0,0,0,78.77,81.52,-1.0,0.0,0,0,0.0,1650609.3999999997,0.0,651980.5343999999]
["2026-01-28T13:48:55.000000000",694.92,691.0,4.4,4.42,0.803,0.06,1665,3459,0.5,0.51,-0.197,0.06,5222,36102,41322.0,1654027.0999999996,-148309.8264,694004.7903599999]
["2026-01-28T13:49:08.000000000",694.92,855.0,0.0,0.01,0.0,0.0,0,0,158.76,161.48,-1.0,0.0,0,0,0.0,1649539.9999999995,0.0,662215.6749599997]
["2026-01-28T13:49:20.000000000",694.95,700.0,0.2,0.21,0.106,0.045,15120,165839,5.25,5.28,-0.894,0.045,3065,12524,81832.5,1649539.9999999995,376993.00125000003,662244.2630999996]
["2026-01-28T13:49:32.000000000",694.95,681.0,13.78,14.16,1.0,0.0,819,27,0.02,0.03,-0.012,0.005,10863,2997,5431.5,1649269.7999999996,-37746.20925000001,663192.1749]
["2026-01-28T13:49:45.000000000",694.9,717.0,0.0,0.01,0.002,0.001,99,0,22.08,22.13,-0.998,0.001,0,37,9.9,1641160.9999999993,68.7951,627298.7382]
["2026-01-28T13:49:59.000000000",694.92,673.0,21.76,22.1,1.0,0.0,16,24,0.01,0.02,-0.005,0.002,883,738,176.6,1642670.2999999993,-1227.2287199999998,641937.2144399999]
["2026-01-28T13:50:12.000000000",694.9,765.0,0.0,0.01,0.001,0.0,0,0,68.72,71.46,-1.0,0.0,0,0,0.0,1644533.5999999996,0.0,659701.9251999999]
["2026-01-28T13:50:25.000000000",695.0,682.0,13.01,13.11,0.984,0.006,903,276,0.03,0.04,-0.016,0.006,2553,7706,2073.6,1660842.6999999995,-6880.499999999999,736204.465]
["2026-01-28T13:50:37.000000000",695.04,640.0,55.02,55.08,0.999,0.0,8,27,0.0,0.01,-0.001,0.0,480,5,0.0,1662453.3999999994,0.0,797288.72448]
["2026-01-28T13:50:49.000000000",695.05,700.0,0.21,0.22,0.111,0.047,15120,165961,5.14,5.17,-0.886,0.045,3065,12547,84856.5,1662453.3999999994,398065.56074999995,797300.1955999996]
["2026-01-28T13:51:02.000000000",695.15,649.0,46.07,46.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1657292.2999999996,0.0,767722.9648499999]
["2026-01-28T13:51:02.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,28.82,28.88,-0.998,0.001,0,12,0.0,1657292.2999999996,0.0,767722.9648499999]
["2026-01-28T13:51:27.000000000",695.09,666.0,29.05,29.18,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1659492.7,-1324.1464500000002,782058.96571]
["2026-01-28T13:51:27.000000000",695.09,810.0,0.0,0.01,0.001,0.0,0,0,113.54,116.29,-0.999,0.0,0,0,0.0,1659492.7,0.0,782058.96571]
["2026-01-28T13:51:40.000000000",695.11,691.0,4.56,4.59,0.815,0.058,1665,3459,0.46,0.47,-0.185,0.058,5222,36733,39944.600000000006,1663143.2999999996,-143405.36366000003,847549.7083299998]
["2026-01-28T13:51:53.000000000",695.12,725.0,0.0,0.01,0.002,0.001,104,7,29.85,29.91,-1.0,0.0,0,7,10.4,1673006.5999999996,72.29248000000001,878620.5580800001]
["2026-01-28T13:52:06.000000000",695.05,708.0,0.01,0.02,0.008,0.004,2256,458,12.86,12.99,-1.0,0.0,0,73,902.4000000000001,1673006.5999999996,6272.1312,878532.0791999997]
["2026-01-28T13:52:33.000000000",695.08,648.0,46.98,47.21,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1660081.8999999997,0.0,733461.6225200003]
["2026-01-28T13:52:33.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,28.9,28.97,-0.998,0.001,0,12,0.0,1660081.8999999997,0.0,733461.6225200003]
["2026-01-28T13:52:46.000000000",695.1,646.0,48.97,49.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1663122.7999999996,0.0,715752.8111999999]
["2026-01-28T13:52:59.000000000",695.04,770.0,0.0,0.01,0.001,0.0,0,0,73.57,76.32,-0.999,0.0,0,0,0.0,1662319.3999999997,0.0,749596.4697599998]
["2026-01-28T13:53:11.000000000",694.97,689.0,6.21,6.24,0.889,0.037,1065,1083,0.25,0.26,-0.109,0.038,7958,39518,34180.899999999994,1655102.0999999996,-182776.41503000003,684223.67889]
["2026-01-28T13:53:24.000000000",694.99,630.0,64.94,65.02,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1659714.3999999997,0.0,715173.8995799999]
["2026-01-28T13:53:36.000000000",694.89,646.0,48.87,48.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2080,0,0.0,1659714.3999999997,0.0,715070.99538]
["2026-01-28T13:53:48.000000000",694.91,655.0,39.87,39.95,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3628,14,0.0,1650908.0999999994,0.0,637192.8601299998]
["2026-01-28T13:53:48.000000000",694.91,724.0,0.0,0.01,0.002,0.001,0,0,29.07,29.13,-0.998,0.001,0,12,0.0,1650908.0999999994,0.0,637192.8601299998]
["2026-01-28T13:54:13.000000000",695.0,671.0,23.84,24.04,1.0,0.0,12,13,0.01,0.02,-0.005,0.002,2061,459,412.2,1652584.2999999993,-2864.79,642170.965]
["2026-01-28T13:54:25.000000000",694.97,679.0,15.85,16.05,1.0,0.0,306,55,0.02,0.03,-0.01,0.004,2155,1396,862.0000000000001,1655057.7999999996,-5990.641400000001,691174.0738599998]
["2026-01-28T13:54:25.000000000",694.97,690.0,5.31,5.33,0.853,0.047,3739,4096,0.35,0.36,-0.146,0.048,13778,89797,83707.7,1655057.7999999996,-337485.07667000004,691174.0738599998]
["2026-01-28T13:54:50.000000000",695.05,630.0,64.85,65.08,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1663056.0999999996,0.0,714241.0255499997]
["2026-01-28T13:54:50.000000000",695.05,707.0,0.01,0.02,0.009,0.005,1050,2176,11.94,12.16,-0.991,0.005,2,25,526.0,1663056.0999999996,3642.0619999999994,714241.0255499997]
["2026-01-28T13:55:03.000000000",694.96,720.0,0.0,0.01,0.002,0.001,75,33,25.0,25.07,-0.998,0.001,0,25,7.5,1660598.9999999998,52.12200000000001,730778.2384000001]
["2026-01-28T13:55:16.000000000",694.91,723.0,0.0,0.01,0.002,0.001,0,0,27.88,28.13,-1.0,0.0,0,68,0.0,1660410.7999999998,0.0,719634.8977999995]
["2026-01-28T13:55:29.000000000",694.94,672.0,22.94,23.0,1.0,0.0,11,18,0.01,0.02,-0.005,0.002,1867,548,373.4,1649712.4999999995,-2594.90596,692306.8723399995]
["2026-01-28T13:55:41.000000000",694.92,795.0,0.0,0.01,0.001,0.0,0,0,98.69,101.47,-0.999,0.0,0,0,0.0,1642019.6999999995,0.0,622386.3351600001]
["2026-01-28T13:55:53.000000000",694.97,721.0,0.0,0.01,0.002,0.001,102,2,26.0,26.06,-0.998,0.001,0,28,10.200000000000001,1642019.6999999995,70.88694000000001,622431.1163099997]
["2026-01-28T13:56:06.000000000",694.95,630.0,64.9,65.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1650964.3999999994,0.0,687662.7542999999]
["2026-01-28T13:56:18.000000000",694.99,705.0,0.02,0.03,0.015,0.008,8254,11146,10.0,10.14,-1.0,0.0,2,785,6603.2,1654156.8999999994,45891.57968,718257.5702100002]
["2026-01-28T13:56:31.000000000",695.0,654.0,40.89,41.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,1,0.0,1646612.7999999993,0.0,647168.7099999997]
["2026-01-28T13:56:43.000000000",695.04,643.0,51.9,52.09,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1653817.0999999999,0.0,724271.2972800004]
["2026-01-28T13:56:55.000000000",694.99,671.0,23.9,24.09,0.995,0.002,12,13,0.01,0.02,-0.005,0.002,2061,459,414.59999999999997,1660647.6999999997,-2848.06902,691147.4002900001]
["2026-01-28T13:56:55.000000000",694.99,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.35,-1.0,0.0,0,0,0.0,1660647.6999999997,0.0,691147.4002900001]
["2026-01-28T13:57:08.000000000",695.0,696.0,1.19,1.2,0.404,0.094,16168,190323,2.17,2.18,-0.596,0.094,11571,188003,260746.59999999998,1661125.5999999996,300322.00999999995,694478.7500000001]
["2026-01-28T13:57:34.000000000",695.05,644.0,51.02,51.09,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1661350.0999999996,0.0,692968.3252499993]
["2026-01-28T13:57:34.000000000",695.05,707.0,0.01,0.02,0.009,0.005,1050,2176,11.93,11.99,-1.0,0.0,2,25,525.0,1661350.0999999996,3649.0125000000003,692968.3252499993]
["2026-01-28T13:57:47.000000000",695.01,663.0,32.0,32.07,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1654683.0999999996,0.0,771802.3499100002]
["2026-01-28T13:58:01.000000000",695.06,723.0,0.0,0.01,0.002,0.001,0,0,27.88,27.99,-1.0,0.0,0,68,0.0,1658856.4999999995,0.0,773930.5433799999]
["2026-01-28T13:58:14.000000000",695.08,685.0,10.09,10.24,0.966,0.013,1019,435,0.07,0.08,-0.034,0.013,7041,40368,10478.0,1659474.3999999997,-54415.032880000006,866884.3137599997]
["2026-01-28T13:58:27.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.59,106.3,-1.0,0.0,0,0,0.0,1654702.9999999995,0.0,841382.8119399998]
["2026-01-28T13:58:40.000000000",695.08,689.0,6.32,6.36,0.893,0.037,1065,1244,0.25,0.26,-0.107,0.037,7958,43142,33385.1,1654702.9999999995,-177273.89828000002,841370.7072800002]
["2026-01-28T13:58:52.000000000",695.1,645.0,50.01,50.2,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1648249.5999999999,0.0,779967.5393999997]
["2026-01-28T13:59:04.000000000",695.14,686.0,9.11,9.34,0.954,0.018,746,161,0.09,0.1,-0.046,0.018,4875,55693,10117.8,1660510.9999999998,-51664.195080000005,882209.1253999999]
["2026-01-28T13:59:17.000000000",695.11,662.0,33.01,33.26,1.0,0.0,4,36,0.0,0.01,-0.002,0.0,678,37,0.0,1650411.6999999995,0.0,803995.5059499996]
["2026-01-28T13:59:17.000000000",695.11,755.0,0.0,0.01,0.001,0.0,0,0,58.48,61.28,-0.999,0.0,0,0,0.0,1650411.6999999995,0.0,803995.5059499996]
["2026-01-28T13:59:43.000000000",695.13,671.0,23.95,24.33,1.0,0.0,12,13,0.01,0.02,-0.005,0.002,2061,459,412.2,1662207.1999999997,-2865.3258600000004,810058.6234200001]
["2026-01-28T13:59:43.000000000",695.13,735.0,0.0,0.01,0.001,0.0,63,0,39.69,40.04,-0.999,0.0,0,0,0.0,1662207.1999999997,0.0,810058.6234200001]
["2026-01-28T13:59:56.000000000",695.09,697.0,0.82,0.88,0.322,0.089,17162,240159,2.6,2.95,-0.678,0.089,5067,139980,197838.09999999998,1662207.1999999997,748233.10595,810012.0100600002]
["2026-01-28T14:00:24.000000000",695.09,625.0,68.19,71.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1702734.0999999999,0.0,679686.1105100003]
["2026-01-28T14:00:24.000000000",695.09,713.0,0.0,0.01,0.003,0.001,1005,6,16.59,19.81,-0.997,0.001,0,0,100.50000000000001,1702734.0999999999,698.5654500000002,679686.1105100003]
["2026-01-28T14:00:37.000000000",695.31,740.0,0.0,0.01,0.001,0.0,64,12,44.54,44.82,-0.999,0.0,0,0,0.0,1707992.0999999996,0.0,773044.9626900002]
["2026-01-28T14:00:50.000000000",695.56,750.0,0.0,0.01,0.001,0.0,0,0,53.3,56.56,-1.0,0.0,0,0,0.0,1708937.0,0.0,1156532.6521599996]
["2026-01-28T14:01:03.000000000",695.44,679.0,16.33,16.73,1.0,0.0,306,55,0.01,0.02,-0.01,0.004,2155,1553,862.0000000000001,1700349.6,-5994.692800000002,1153825.3672000004]
["2026-01-28T14:01:16.000000000",695.37,795.0,0.0,0.01,0.001,0.0,0,0,98.21,101.03,-1.0,0.0,0,0,0.0,1707696.2000000002,0.0,1155191.75694]
["2026-01-28T14:01:29.000000000",695.19,649.0,46.12,46.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1687581.2999999996,0.0,895321.9923900001]
["2026-01-28T14:01:41.000000000",695.02,645.0,49.93,50.13,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1687581.2999999996,0.0,895103.0526200002]
["2026-01-28T14:01:54.000000000",694.77,704.0,0.02,0.03,0.016,0.01,6269,17912,9.07,9.34,-0.984,0.01,2,271,6271.000000000001,1671910.0,43541.2359,622398.5881799997]
["2026-01-28T14:02:07.000000000",694.61,660.0,34.54,34.78,1.0,0.0,8,53,0.0,0.01,-0.001,0.0,3203,170,0.0,1667150.3,0.0,538494.3186699995]
["2026-01-28T14:02:20.000000000",694.09,649.0,45.01,45.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1635860.0999999999,0.0,218261.45913000012]
["2026-01-28T14:02:33.000000000",694.47,677.0,17.4,17.59,0.994,0.003,111,29,0.01,0.02,-0.006,0.003,3571,3668,1104.6000000000001,1647657.5,-7208.5986,345780.08535000053]
["2026-01-28T14:02:33.000000000",694.47,830.0,0.0,0.01,0.001,0.0,0,0,134.13,136.94,-1.0,0.0,0,0,0.0,1647657.5,0.0,345780.08535000053]
["2026-01-28T14:02:45.000000000",694.48,695.0,1.38,1.39,0.454,0.097,13484,155018,1.89,1.91,-0.546,0.097,18800,255561,313154.80000000005,1647676.7999999998,-358110.00096000003,288263.36944000045]
["2026-01-28T14:02:58.000000000",694.42,690.0,4.8,4.86,0.839,0.053,3739,4644,0.4,0.42,-0.162,0.053,13778,97910,92840.09999999999,1647676.7999999998,-369477.9661399999,288238.46476000024]
["2026-01-28T14:03:11.000000000",694.51,712.0,0.0,0.01,0.003,0.001,681,5,17.4,17.57,-0.997,0.001,0,2,68.10000000000001,1638317.3999999997,472.9613100000001,188170.5393999997]
["2026-01-28T14:03:24.000000000",694.54,668.0,26.43,26.71,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1843,331.5,1663882.7999999998,-2302.4001,298210.47256000026]
["2026-01-28T14:03:37.000000000",694.48,740.0,0.0,0.01,0.001,0.0,64,12,45.45,45.6,-0.999,0.0,0,0,0.0,1664228.8,0.0,285450.7254400003]
["2026-01-28T14:03:50.000000000",694.52,691.0,4.01,4.05,0.791,0.065,1665,4077,0.51,0.52,-0.209,0.066,5222,42525,45287.700000000004,1659700.4,-164203.28004,241474.88071999978]
["2026-01-28T14:03:50.000000000",694.52,870.0,0.0,0.01,0.0,0.0,0,0,174.09,176.87,-1.0,0.0,0,0,0.0,1659700.4,0.0,241474.88071999978]
["2026-01-28T14:04:16.000000000",694.85,694.0,2.03,2.05,0.583,0.098,7384,43436,1.2,1.22,-0.417,0.098,10285,147428,173156.2,1689164.0,-197544.4653,511383.1956999999]
["2026-01-28T14:04:28.000000000",695.06,644.0,50.99,51.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1689164.0,0.0,511537.7477199997]
["2026-01-28T14:04:28.000000000",695.06,765.0,0.0,0.01,0.001,0.0,0,0,68.73,71.35,-0.999,0.0,0,0,0.0,1689164.0,0.0,511537.7477199997]
["2026-01-28T14:04:52.000000000",695.07,661.0,33.92,34.13,0.999,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,1714281.2999999996,0.0,700723.0043100007]
["2026-01-28T14:04:52.000000000",695.07,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.34,-1.0,0.0,0,0,0.0,1714281.2999999996,0.0,700723.0043100007]
["2026-01-28T14:05:17.000000000",694.95,676.0,18.91,19.04,0.994,0.002,101,28,0.01,0.02,-0.006,0.002,1445,2026,309.2,1714763.4999999998,-1868.0256000000004,671629.5628500001]
["2026-01-28T14:05:17.000000000",694.95,765.0,0.0,0.01,0.001,0.0,0,0,68.65,71.43,-1.0,0.0,0,0,0.0,1714763.4999999998,0.0,671629.5628500001]
["2026-01-28T14:05:30.000000000",694.87,702.0,0.06,0.07,0.04,0.022,9551,51889,7.05,7.24,-0.95,0.014,382,1470,21547.0,1714763.4999999998,142291.30938,671552.2474100002]
["2026-01-28T14:05:55.000000000",694.8,642.0,52.74,52.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,299,0,0.0,1673646.5,0.0,467003.56680000003]
["2026-01-28T14:05:55.000000000",694.8,718.0,0.0,0.01,0.002,0.001,110,27,23.14,23.26,-0.998,0.001,0,27,11.0,1673646.5,76.428,467003.56680000003]
["2026-01-28T14:06:07.000000000",694.82,654.0,40.74,40.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,1,0.0,1674643.6999999997,0.0,458091.3519]
["2026-01-28T14:06:20.000000000",694.78,740.0,0.0,0.01,0.001,0.0,64,12,45.15,45.28,-1.0,0.0,0,0,0.0,1688714.6999999995,0.0,617348.8533399999]
["2026-01-28T14:06:32.000000000",694.92,684.0,10.94,11.04,1.0,0.0,437,239,0.04,0.05,-0.022,0.01,4624,12338,4624.0,1685925.7999999998,-32133.100799999997,609276.6693599999]
["2026-01-28T14:06:32.000000000",694.92,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.46,-1.0,0.0,0,0,0.0,1685925.7999999998,0.0,609276.6693599999]
["2026-01-28T14:06:57.000000000",694.83,655.0,39.81,40.05,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3628,14,0.0,1698135.9999999998,0.0,725294.1265199997]
["2026-01-28T14:07:09.000000000",694.9,650.0,44.81,45.05,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1689256.1,0.0,589367.6217000003]
["2026-01-28T14:07:09.000000000",694.9,719.0,0.0,0.01,0.002,0.001,138,0,24.06,24.16,-0.998,0.001,0,25,13.8,1689256.1,95.89620000000001,589367.6217000003]
["2026-01-28T14:07:34.000000000",694.96,666.0,28.8,29.07,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1688006.5,-1323.8988000000002,662018.2010400003]
["2026-01-28T14:07:46.000000000",694.91,688.0,7.02,7.06,0.93,0.024,4033,1765,0.14,0.15,-0.066,0.028,3940,41723,20711.2,1688006.5,-9400.742480000004,661970.5710899999]
["2026-01-28T14:07:58.000000000",694.94,676.0,18.91,19.01,1.0,0.0,101,28,0.01,0.02,-0.006,0.002,1445,2026,289.0,1674586.2,-2008.3766,550731.6107200005]
["2026-01-28T14:07:58.000000000",694.94,860.0,0.0,0.01,0.0,0.0,0,0,163.69,166.44,-1.0,0.0,0,0,0.0,1674586.2,0.0,550731.6107200005]
["2026-01-28T14:08:11.000000000",695.13,702.0,0.06,0.07,0.04,0.022,9551,52842,6.87,6.97,-0.96,0.022,382,1470,21852.6,1683990.9000000001,140220.23334,633455.9810100005]
["2026-01-28T14:08:23.000000000",695.11,698.0,0.5,0.51,0.225,0.079,8288,236356,3.37,3.41,-0.776,0.078,2245,43010,82986.2,1698654.6999999997,333403.95062,805930.6921899999]
["2026-01-28T14:08:35.000000000",695.23,719.0,0.0,0.01,0.002,0.001,138,0,23.73,23.83,-0.998,0.001,0,25,13.8,1701644.4999999998,95.94174000000001,859617.8287299997]
["2026-01-28T14:08:47.000000000",695.16,668.0,27.11,27.28,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1843,331.5,1701644.4999999998,-2304.4554,859531.2771600003]
["2026-01-28T14:08:59.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.29,-0.999,0.0,0,0,0.0,1693566.5999999999,0.0,791050.7307199996]
["2026-01-28T14:09:12.000000000",695.15,755.0,0.0,0.01,0.001,0.0,0,0,58.48,61.25,-0.999,0.0,0,0,0.0,1687957.5000000002,0.0,750372.0208499997]
["2026-01-28T14:09:12.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.48,176.25,-1.0,0.0,0,0,0.0,1687957.5000000002,0.0,750372.0208499997]
["2026-01-28T14:09:36.000000000",695.26,701.0,0.11,0.12,0.068,0.034,10563,106045,5.87,5.91,-0.932,0.034,450,2167,37444.200000000004,1700812.7999999996,239059.58892,858121.8739600002]
["2026-01-28T14:09:48.000000000",695.08,650.0,45.01,45.22,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1700812.7999999996,0.0,857899.7096800003]
["2026-01-28T14:10:01.000000000",695.04,652.0,42.99,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1270,10,0.0,1702676.5999999994,0.0,787591.5264000001]
["2026-01-28T14:10:14.000000000",695.01,667.0,27.91,28.28,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,1561,612,156.79999999999998,1692376.7999999998,-1080.04554,745858.3216199998]
["2026-01-28T14:10:14.000000000",695.01,780.0,0.0,0.01,0.001,0.0,0,0,83.63,86.2,-1.0,0.0,0,0,0.0,1692376.7999999998,0.0,745858.3216199998]
["2026-01-28T14:10:26.000000000",695.12,692.0,3.67,3.7,0.76,0.073,2681,5307,0.55,0.56,-0.239,0.074,5433,88634,59775.5,1691803.9,-143423.41448,640492.6045599999]
["2026-01-28T14:10:52.000000000",695.12,653.0,41.86,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1715383.4999999995,0.0,758322.3957599999]
["2026-01-28T14:10:52.000000000",695.12,702.0,0.06,0.07,0.041,0.022,9551,52873,6.85,6.99,-0.947,0.014,382,1470,21547.0,1715383.4999999995,142342.50288,758322.3957599999]
["2026-01-28T14:11:17.000000000",694.96,648.0,46.88,47.01,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,958,0,0.0,1692532.8,0.0,727396.5630400004]
["2026-01-28T14:11:17.000000000",694.96,717.0,0.0,0.01,0.002,0.001,99,0,21.99,22.08,-0.998,0.001,0,37,9.9,1692532.8,68.80104,727396.5630400004]
["2026-01-28T14:11:29.000000000",694.95,693.0,2.78,2.8,0.683,0.087,2911,11091,0.84,0.85,-0.317,0.087,9608,96784,108915.3,1688966.2000000002,-404904.9730500001,646530.0536999998]
["2026-01-28T14:11:42.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.2,-1.0,0.0,0,0,0.0,1694321.0999999999,0.0,755698.8948999998]
["2026-01-28T14:11:55.000000000",695.2,684.0,11.16,11.27,1.0,0.0,437,239,0.04,0.05,-0.022,0.009,4624,12455,4161.6,1701452.4999999995,-28931.443200000005,849756.1687999996]
["2026-01-28T14:12:08.000000000",695.26,640.0,55.22,55.3,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,480,6,0.0,1709931.7999999998,0.0,963003.2354799995]
["2026-01-28T14:12:21.000000000",695.26,695.0,1.69,1.7,0.528,0.101,13484,166426,1.44,1.45,-0.474,0.101,18800,262916,326068.4,1708068.1,-373296.21816000016,969660.3499799996]
["2026-01-28T14:12:33.000000000",695.29,650.0,45.21,45.36,1.0,0.0,84,59,0.0,0.01,-0.001,0.0,7036,11,0.0,1701868.9999999998,0.0,910899.4289999997]
["2026-01-28T14:12:33.000000000",695.29,730.0,0.0,0.01,0.002,0.0,39,0,34.7,34.78,-0.998,0.0,0,7,0.0,1701868.9999999998,0.0,910899.4289999997]
["2026-01-28T14:12:59.000000000",695.18,666.0,29.14,29.34,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,1905,994,190.5,1699195.9999999995,-1324.3178999999998,856834.37648]
["2026-01-28T14:12:59.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.15,-0.999,0.0,0,0,0.0,1699195.9999999995,0.0,856834.37648]
["2026-01-28T14:13:12.000000000",695.05,692.0,3.6,3.64,0.767,0.072,2681,6545,0.57,0.58,-0.233,0.072,5433,89192,58420.799999999996,1695364.6999999997,-137719.9872,740076.0340500002]
["2026-01-28T14:13:25.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,163.58,166.13,-1.0,0.0,0,0,0.0,1696671.0,0.0,719618.1478400005]
["2026-01-28T14:13:37.000000000",694.97,707.0,0.01,0.02,0.009,0.005,1050,9339,12.01,12.09,-0.991,0.005,2,35,526.0,1689681.0000000002,3641.6428000000005,642691.5767199994]
["2026-01-28T14:13:49.000000000",694.98,780.0,0.0,0.01,0.001,0.0,0,0,83.67,86.43,-0.999,0.0,0,0,0.0,1689681.0000000002,0.0,642700.8244799998]
["2026-01-28T14:14:02.000000000",694.87,724.0,0.0,0.01,0.002,0.001,0,0,29.09,29.17,-0.998,0.001,0,12,0.0,1689202.5999999999,0.0,591110.62186]
["2026-01-28T14:14:14.000000000",694.91,673.0,21.86,22.01,1.0,0.0,16,24,0.01,0.02,-0.005,0.002,883,17378,176.6,1687343.4,-1227.2110599999999,549174.8646199998]
["2026-01-28T14:14:26.000000000",694.98,765.0,0.0,0.01,0.001,0.0,0,0,68.63,71.41,-0.999,0.0,0,0,0.0,1699711.6000000003,0.0,728705.9894400003]
["2026-01-28T14:14:38.000000000",694.96,657.0,37.91,38.03,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2359,20,0.0,1687899.3000000003,0.0,639124.8287200002]
["2026-01-28T14:14:51.000000000",694.84,635.0,59.81,60.06,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1687899.3000000003,0.0,639014.46988]
["2026-01-28T14:15:04.000000000",694.9,699.0,0.29,0.3,0.144,0.059,11903,171497,4.38,4.41,-0.855,0.057,958,11295,75688.29999999999,1692327.1999999997,450066.5778999999,628213.2265999997]
["2026-01-28T14:15:16.000000000",694.79,655.0,39.74,39.85,1.0,0.0,5,33,0.0,0.01,-0.001,0.0,3628,14,0.0,1683086.0,0.0,528761.5920199997]
["2026-01-28T14:15:29.000000000",694.88,658.0,36.66,36.91,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,816,7,0.0,1689920.8999999997,0.0,619807.2494399998]
["2026-01-28T14:15:42.000000000",694.94,672.0,22.84,22.99,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,1114,186.7,1684975.2,-1297.45298,526828.4544800001]
["2026-01-28T14:15:42.000000000",694.94,805.0,0.0,0.01,0.001,0.0,0,0,108.74,111.46,-0.999,0.0,0,0,0.0,1684975.2,0.0,526828.4544800001]
["2026-01-28T14:15:55.000000000",694.91,690.0,5.17,5.21,0.868,0.047,3739,4795,0.28,0.29,-0.13,0.049,13778,103264,85085.5,1687459.0999999999,-347030.4099900001,557654.8513499999]
["2026-01-28T14:16:07.000000000",694.92,699.0,0.28,0.29,0.144,0.059,11903,171793,4.38,4.41,-0.856,0.059,958,11320,75879.9,1687459.0999999999,448748.06459999987,557662.8762000002]
["2026-01-28T14:16:19.000000000",694.81,707.0,0.0,0.01,0.004,0.002,1050,10243,12.15,12.26,-0.996,0.002,2,35,210.4,1689210.1999999995,1456.32176,554994.7733199993]
["2026-01-28T14:16:33.000000000",694.86,663.0,31.78,31.9,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1680310.2999999998,0.0,527556.4732199998]
["2026-01-28T14:16:45.000000000",694.77,723.0,0.0,0.01,0.002,0.001,0,0,28.17,28.25,-0.998,0.001,0,68,0.0,1684346.7,0.0,551554.9755899993]
["2026-01-28T14:16:57.000000000",694.86,700.0,0.16,0.17,0.092,0.043,15120,180710,5.3,5.35,-0.908,0.043,3065,12739,78195.5,1683121.7,360191.1039,547565.6617799998]
["2026-01-28T14:17:10.000000000",694.85,800.0,0.0,0.01,0.001,0.0,0,0,103.84,106.55,-0.999,0.0,0,0,0.0,1685729.0999999999,0.0,549595.0817499997]
["2026-01-28T14:17:23.000000000",694.86,689.0,6.05,6.08,0.902,0.036,1065,1594,0.2,0.21,-0.096,0.038,7958,61692,34074.399999999994,1685729.0999999999,-183487.51104,549602.9913000001]
["2026-01-28T14:17:35.000000000",694.85,630.0,64.81,64.89,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1684246.6999999997,0.0,521732.98645000014]
["2026-01-28T14:17:35.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.57,-0.999,0.0,0,0,0.0,1684246.6999999997,0.0,521732.98645000014]
["2026-01-28T14:18:00.000000000",694.77,655.0,39.72,39.92,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,3628,14,0.0,1675090.9999999995,0.0,493471.50882]
["2026-01-28T14:18:00.000000000",694.77,755.0,0.0,0.01,0.001,0.0,0,0,58.84,61.57,-0.999,0.0,0,0,0.0,1675090.9999999995,0.0,493471.50882]
["2026-01-28T14:18:26.000000000",694.67,671.0,23.58,23.78,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,2061,459,206.1,1677911.9,-1431.71487,408750.08002999943]
["2026-01-28T14:18:26.000000000",694.67,810.0,0.0,0.01,0.001,0.0,0,0,113.94,116.57,-0.999,0.0,0,0,0.0,1677911.9,0.0,408750.08002999943]
["2026-01-28T14:18:38.000000000",694.74,697.0,0.66,0.67,0.274,0.087,17162,256514,2.91,2.94,-0.726,0.087,5067,142530,193392.3,1677911.9,731050.5860999998,408791.26865999965]
["2026-01-28T14:19:03.000000000",694.82,625.0,69.58,69.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,0,0.0,1674792.6999999997,0.0,424088.25073999993]
["2026-01-28T14:19:03.000000000",694.82,706.0,0.01,0.02,0.009,0.005,3084,5636,11.17,11.24,-0.991,0.005,6,59,1545.0,1674792.6999999997,10693.2798,424088.25073999993]
["2026-01-28T14:19:16.000000000",695.0,663.0,31.97,32.04,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1690575.3999999997,0.0,635524.6799999995]
["2026-01-28T14:19:29.000000000",694.95,723.0,0.0,0.01,0.002,0.001,0,0,28.02,28.1,-0.998,0.001,0,68,0.0,1690134.4999999998,0.0,630214.7125499997]
["2026-01-28T14:19:41.000000000",695.01,680.0,14.97,15.05,1.0,0.0,1053,87,0.02,0.03,-0.011,0.004,5039,3667,2015.6,1699486.4,-14008.62156,710001.3656999996]
["2026-01-28T14:19:41.000000000",695.01,845.0,0.0,0.01,0.0,0.0,0,0,148.69,151.41,-1.0,0.0,0,0,0.0,1699486.4,0.0,710001.3656999996]
["2026-01-28T14:20:06.000000000",694.97,664.0,30.87,31.05,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,1691509.4999999998,0.0,653130.7210899999]
["2026-01-28T14:20:19.000000000",694.98,645.0,49.87,50.06,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1689478.0,0.0,605032.9084799999]
["2026-01-28T14:20:32.000000000",694.88,705.0,0.01,0.02,0.01,0.006,8254,11949,10.01,10.18,-0.99,0.006,2,800,4953.6,1691747.0999999999,34404.898559999994,625237.04176]
["2026-01-28T14:20:45.000000000",694.77,661.0,33.71,33.79,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,1696906.6999999995,0.0,482949.2171700003]
["2026-01-28T14:20:45.000000000",694.77,705.0,0.01,0.02,0.01,0.006,8254,11959,10.21,10.3,-0.99,0.006,2,800,4953.6,1696906.6999999995,34399.45224,482949.2171700003]
["2026-01-28T14:21:10.000000000",694.8,671.0,23.72,23.85,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,2061,459,206.1,1684493.6999999997,-1431.9828,489624.8651999997]
["2026-01-28T14:21:10.000000000",694.8,835.0,0.0,0.01,0.001,0.0,0,0,138.8,141.51,-0.999,0.0,0,0,0.0,1684493.6999999997,0.0,489624.8651999997]
["2026-01-28T14:21:22.000000000",694.75,696.0,0.99,1.0,0.375,0.099,16168,217511,2.26,2.27,-0.624,0.098,11571,195444,273459.0,1683814.3999999997,324221.76149999996,477928.2515000006]
["2026-01-28T14:21:47.000000000",694.73,620.0,74.7,74.77,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5971,0,0.0,1679582.7999999998,0.0,398039.99566000036]
["2026-01-28T14:21:47.000000000",694.73,750.0,0.0,0.01,0.001,0.0,0,0,53.9,56.66,-0.999,0.0,0,0,0.0,1679582.7999999998,0.0,398039.99566000036]
["2026-01-28T14:22:00.000000000",694.57,662.0,32.55,32.64,0.998,0.0,4,36,0.0,0.01,-0.002,0.0,678,37,0.0,1674751.8,0.0,386198.97882]
["2026-01-28T14:22:13.000000000",694.63,745.0,0.0,0.01,0.001,0.0,1,0,48.98,51.42,-0.999,0.0,0,0,0.0,1675112.3999999997,0.0,372027.1568800001]
["2026-01-28T14:22:25.000000000",694.87,678.0,16.85,16.91,1.0,0.0,182,12,0.01,0.02,-0.007,0.003,2061,1572,618.3,1675112.3999999997,-4296.38121,372155.69512000016]
["2026-01-28T14:22:37.000000000",694.83,755.0,0.0,0.01,0.001,0.0,0,0,58.79,61.58,-0.999,0.0,0,0,0.0,1688864.9000000001,0.0,535602.0623700003]
["2026-01-28T14:22:49.000000000",694.86,695.0,1.48,1.49,0.481,0.102,13484,172912,1.61,1.62,-0.519,0.103,18800,270945,331176.8,1691822.0999999999,-389838.69551999995,501606.23166000016]
["2026-01-28T14:23:02.000000000",694.82,644.0,50.77,50.91,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1693974.4,0.0,547097.0990800003]
["2026-01-28T14:23:02.000000000",694.82,720.0,0.0,0.01,0.002,0.001,75,33,25.14,25.22,-0.998,0.001,0,25,7.5,1693974.4,52.11150000000001,547097.0990800003]
["2026-01-28T14:23:29.000000000",695.04,653.0,41.92,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,0,0.0,1706376.7,0.0,679172.9318400001]
["2026-01-28T14:23:29.000000000",695.04,755.0,0.0,0.01,0.001,0.0,0,0,58.72,61.36,-0.999,0.0,0,0,0.0,1706376.7,0.0,679172.9318400001]
["2026-01-28T14:23:55.000000000",695.09,678.0,17.05,17.11,1.0,0.0,182,12,0.01,0.02,-0.007,0.003,2061,1572,618.3,1710043.4,-4297.74147,735635.98988]
["2026-01-28T14:23:55.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,138.61,141.31,-0.999,0.0,0,0,0.0,1710043.4,0.0,735635.98988]
["2026-01-28T14:24:20.000000000",695.3,654.0,41.26,41.33,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,1,0.0,1708702.4999999998,0.0,829721.6537]
["2026-01-28T14:24:33.000000000",695.25,644.0,51.17,51.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,985,0,0.0,1707580.5999999999,0.0,832764.8880000004]
["2026-01-28T14:24:33.000000000",695.25,713.0,0.0,0.01,0.003,0.001,1005,6,17.7,17.8,-0.997,0.001,0,0,100.50000000000001,1707580.5999999999,698.7262500000002,832764.8880000004]
["2026-01-28T14:24:46.000000000",695.27,669.0,26.17,26.31,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1588,2221,158.8,1712242.7000000002,-1104.08876,908519.7380500004]
["2026-01-28T14:24:58.000000000",695.23,695.0,1.65,1.66,0.528,0.103,13484,175603,1.45,1.46,-0.472,0.103,18800,272464,332525.19999999995,1712242.7000000002,-380671.79604000004,908467.4694500001]
["2026-01-28T14:25:11.000000000",695.18,679.0,16.12,16.32,1.0,0.0,306,56,0.01,0.02,-0.007,0.003,2155,1984,646.5,1708430.0999999999,-4494.3387,838586.5966600003]
["2026-01-28T14:25:11.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.17,-1.0,0.0,0,0,0.0,1708430.0999999999,0.0,838586.5966600003]
["2026-01-28T14:25:36.000000000",695.19,695.0,1.65,1.66,0.52,0.102,13484,176204,1.46,1.47,-0.48,0.102,18800,273125,329296.8,1703862.9999999998,-376954.26408,841809.7421400001]
["2026-01-28T14:25:48.000000000",695.15,696.0,1.14,1.15,0.413,0.101,16168,220142,1.99,2.01,-0.587,0.101,11571,196925,280163.9,1698165.2,322756.05955,811803.1215000002]
["2026-01-28T14:25:48.000000000",695.15,721.0,0.0,0.01,0.002,0.001,102,2,25.7,25.89,-0.998,0.001,0,28,10.200000000000001,1698165.2,70.90530000000001,811803.1215000002]
["2026-01-28T14:26:14.000000000",695.25,661.0,34.22,34.32,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,1700325.2000000002,0.0,827446.2255000003]
["2026-01-28T14:26:14.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.11,-0.999,0.0,0,0,0.0,1700325.2000000002,0.0,827446.2255000003]
["2026-01-28T14:26:27.000000000",695.34,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.08,-0.999,0.0,0,0,0.0,1702608.5999999996,0.0,892475.8434000002]
["2026-01-28T14:26:40.000000000",695.27,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.12,-0.999,0.0,0,0,0.0,1709031.1,0.0,926239.3892700005]
["2026-01-28T14:26:52.000000000",695.29,703.0,0.03,0.04,0.024,0.015,6618,42854,7.68,7.82,-0.976,0.015,25,289,9964.5,1708162.3,68760.70455,918494.0816699996]
["2026-01-28T14:27:18.000000000",695.16,643.0,52.14,52.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,694,0,0.0,1701355.0999999999,0.0,833458.6062000003]
["2026-01-28T14:27:18.000000000",695.16,658.0,37.15,37.32,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,7,0.0,1701355.0999999999,0.0,833458.6062000003]
["2026-01-28T14:27:30.000000000",695.18,669.0,26.13,26.28,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1588,2221,158.8,1701355.0999999999,-1103.94584,833482.5851000003]
["2026-01-28T14:27:43.000000000",695.12,745.0,0.0,0.01,0.001,0.0,1,0,48.53,51.25,-0.999,0.0,0,0,0.0,1698575.2,0.0,817208.0963199999]
["2026-01-28T14:27:55.000000000",695.13,685.0,10.12,10.27,0.957,0.003,1019,486,0.05,0.06,-0.027,0.012,7041,44888,8754.900000000001,1702504.9000000001,-56607.911550000004,758976.9953700003]
["2026-01-28T14:28:07.000000000",695.11,659.0,36.05,36.32,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,11,0.0,1702277.5000000002,0.0,789944.5524100001]
["2026-01-28T14:28:20.000000000",695.09,695.0,1.59,1.6,0.511,0.102,13484,177836,1.5,1.51,-0.489,0.102,18800,274786,329296.8,1701231.5,-376900.04088,769173.3872900001]
["2026-01-28T14:28:32.000000000",695.17,651.0,44.14,44.32,0.999,0.0,4,51,0.0,0.01,-0.001,0.0,298,0,0.0,1718982.9999999995,0.0,895024.4233000004]
["2026-01-28T14:28:32.000000000",695.17,720.0,0.0,0.01,0.002,0.001,75,33,24.81,24.87,-1.0,0.0,0,25,7.5,1718982.9999999995,52.13775,895024.4233000004]
["2026-01-28T14:28:57.000000000",695.2,692.0,3.71,3.74,0.777,0.072,2681,7639,0.53,0.54,-0.223,0.072,5433,92110,58420.799999999996,1705636.5999999999,-137749.70880000002,888479.5039999998]
["2026-01-28T14:28:57.000000000",695.2,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.2,-1.0,0.0,0,0,0.0,1705636.5999999999,0.0,888479.5039999998]
["2026-01-28T14:29:23.000000000",695.1,677.0,18.07,18.16,1.0,0.0,111,31,0.01,0.02,-0.006,0.002,3571,3749,714.2,1700703.4999999998,-4964.404200000001,839000.2971000001]
["2026-01-28T14:29:23.000000000",695.1,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.17,-1.0,0.0,0,0,0.0,1700703.4999999998,0.0,839000.2971000001]
["2026-01-28T14:29:35.000000000",694.76,700.0,0.15,0.16,0.101,0.046,15120,185550,5.34,5.44,-0.898,0.046,3065,12927,83651.0,1689797.2000000002,385265.2628,752673.80408]
["2026-01-28T14:30:00.000000000",694.18,642.0,52.09,52.25,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,0,0.0,1645627.3999999997,0.0,251422.2774799997]
["2026-01-28T14:30:00.000000000",694.18,718.0,0.0,0.01,0.002,0.001,110,27,23.76,23.9,-0.998,0.001,0,27,11.0,1645627.3999999997,76.35979999999999,251422.2774799997]
["2026-01-28T14:30:14.000000000",694.19,667.0,25.79,28.6,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,1561,612,156.79999999999998,1640763.6,-1078.7712600000002,146115.88796000043]
["2026-01-28T14:30:27.000000000",694.33,765.0,0.0,0.01,0.001,0.0,0,0,68.97,72.11,-1.0,0.0,0,0,0.0,1615797.1,0.0,80213.86190999967]
["2026-01-28T14:30:40.000000000",694.71,684.0,10.73,10.81,0.974,0.011,437,258,0.04,0.05,-0.026,0.011,4624,13547,5567.1,1651203.8999999997,-31996.25847,266460.88347000064]
["2026-01-28T14:30:40.000000000",694.71,865.0,0.0,0.01,0.0,0.0,0,0,168.97,171.72,-1.0,0.0,0,0,0.0,1651203.8999999997,0.0,266460.88347000064]
["2026-01-28T14:31:06.000000000",695.5,701.0,0.13,0.14,0.078,0.038,10563,114341,5.5,5.83,-0.917,0.035,450,2176,41714.4,1714885.9999999998,268215.402,1268031.426999999]
["2026-01-28T14:31:06.000000000",695.5,815.0,0.0,0.01,0.001,0.0,0,0,118.08,120.9,-1.0,0.0,0,0,0.0,1714885.9999999998,0.0,1268031.426999999]
["2026-01-28T14:31:18.000000000",695.76,735.0,0.0,0.01,0.001,0.0,63,0,37.84,40.67,-1.0,0.0,0,0,0.0,1714885.9999999998,0.0,1268505.4574400003]
["2026-01-28T14:31:43.000000000",695.66,667.0,28.62,28.69,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,612,156.1,1738846.3999999997,-1085.92526,1497847.8071199998]
["2026-01-28T14:31:43.000000000",695.66,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.73,-0.999,0.0,0,0,0.0,1738846.3999999997,0.0,1497847.8071199998]
["2026-01-28T14:32:10.000000000",694.98,655.0,39.97,40.04,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,3628,14,0.0,1723712.9,0.0,952365.1480200002]
["2026-01-28T14:32:10.000000000",694.98,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.38,-1.0,0.0,0,0,0.0,1723712.9,0.0,952365.1480200002]
["2026-01-28T14:32:23.000000000",695.05,702.0,0.06,0.07,0.041,0.022,9551,55050,6.95,7.07,-0.948,0.014,382,1497,21547.0,1733904.0999999996,142328.16869999998,746542.7792499998]
["2026-01-28T14:32:48.000000000",695.33,649.0,46.27,46.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,1730275.9999999998,0.0,859439.0052800005]
["2026-01-28T14:32:48.000000000",695.33,665.0,30.27,30.35,1.0,0.0,5,24,0.0,0.01,-0.002,0.001,1627,359,162.7,1730275.9999999998,-1131.30191,859439.0052800005]
["2026-01-28T14:33:02.000000000",695.6,675.0,20.56,20.64,1.0,0.0,143,68,0.01,0.02,-0.006,0.002,2584,2286,516.8000000000001,1731555.9,-3594.860800000001,1002370.0339999998]
["2026-01-28T14:33:15.000000000",695.54,775.0,0.0,0.01,0.001,0.0,0,0,78.08,80.88,-0.999,0.0,0,0,0.0,1744118.6,0.0,1221521.2587999997]
["2026-01-28T14:33:28.000000000",695.19,684.0,11.17,11.26,1.0,0.0,437,258,0.03,0.04,-0.018,0.008,4624,13581,3699.2,1742191.1000000003,-25716.468480000003,1167046.7365500005]
["2026-01-28T14:33:40.000000000",695.2,698.0,0.46,0.47,0.219,0.081,8288,254015,3.29,3.31,-0.783,0.08,2245,43917,85092.8,1742044.0999999999,341849.3056,902936.1880000002]
["2026-01-28T14:33:53.000000000",694.97,700.0,0.15,0.16,0.09,0.044,15120,190557,5.16,5.19,-0.902,0.041,3065,13147,79094.5,1745293.5999999996,375016.23655000003,673368.9424600003]
["2026-01-28T14:34:05.000000000",695.0,656.0,38.91,38.99,0.999,0.0,5,50,0.0,0.01,-0.001,0.0,2253,2,0.0,1745293.5999999996,0.0,673398.0100000001]
["2026-01-28T14:34:05.000000000",695.0,725.0,0.0,0.01,0.002,0.001,104,7,30.01,30.11,-1.0,0.0,0,19,10.4,1745293.5999999996,72.28,673398.0100000001]
["2026-01-28T14:34:18.000000000",695.0,706.0,0.01,0.02,0.01,0.005,3084,5799,10.99,11.07,-0.99,0.005,6,59,1545.0,1720935.2999999998,10696.050000000001,636221.765]
["2026-01-28T14:34:32.000000000",694.64,810.0,0.0,0.01,0.001,0.0,0,0,113.95,116.76,-0.999,0.0,0,0,0.0,1718781.2999999996,0.0,515820.90872000036]
["2026-01-28T14:34:45.000000000",694.82,691.0,4.2,4.23,0.823,0.065,1665,6311,0.34,0.35,-0.177,0.065,5222,52118,44765.5,1724907.8999999997,-160645.8581,436161.4430599998]
["2026-01-28T14:34:58.000000000",695.07,860.0,0.0,0.01,0.0,0.0,0,0,163.56,166.33,-1.0,0.0,0,0,0.0,1742740.8999999997,0.0,630272.0992500006]
["2026-01-28T14:35:10.000000000",695.4,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.01,-1.0,0.0,0,0,0.0,1763038.7999999996,0.0,999551.2704000005]
["2026-01-28T14:35:23.000000000",695.35,658.0,37.3,37.39,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,816,7,0.0,1776179.7,0.0,1179360.1884500005]
["2026-01-28T14:35:36.000000000",695.22,725.0,0.0,0.01,0.002,0.001,104,7,29.26,29.95,-1.0,0.0,0,19,10.4,1780313.1,72.30288,1150403.4762600006]
["2026-01-28T14:35:49.000000000",695.28,674.0,21.22,21.32,0.994,0.002,48,21,0.01,0.02,-0.006,0.002,1006,666,210.8,1764994.9,-1332.1564799999999,969941.3253600005]
["2026-01-28T14:36:02.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.3,-0.999,0.0,0,0,0.0,1760447.8,0.0,865884.6247999999]
["2026-01-28T14:36:16.000000000",695.09,691.0,4.35,4.39,0.851,0.059,1665,6411,0.3,0.31,-0.149,0.059,5222,52258,40633.299999999996,1771769.0,-145873.67266999997,823869.3242999996]
["2026-01-28T14:36:29.000000000",695.23,640.0,55.18,55.25,0.999,0.0,8,39,0.0,0.01,-0.001,0.0,480,6,0.0,1779549.4999999998,0.0,837649.9511899996]
["2026-01-28T14:36:42.000000000",695.18,700.0,0.15,0.16,0.091,0.045,15120,192071,5.0,5.05,-0.909,0.045,3065,13254,81832.5,1764773.2000000002,377117.7705,759965.2145599999]
["2026-01-28T14:36:55.000000000",695.07,662.0,33.09,33.14,0.999,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,1771949.4999999998,0.0,830300.73399]
["2026-01-28T14:36:55.000000000",695.07,730.0,0.0,0.01,0.002,0.0,39,0,34.84,34.91,-1.0,0.0,0,7,0.0,1771949.4999999998,0.0,830300.73399]
["2026-01-28T14:37:20.000000000",694.85,672.0,22.88,22.92,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2093,186.7,1776770.9999999998,-1297.28495,733004.2134999996]
["2026-01-28T14:37:20.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.22,-0.999,0.0,0,0,0.0,1776770.9999999998,0.0,733004.2134999996]
["2026-01-28T14:37:45.000000000",695.06,663.0,32.02,32.09,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1769751.5,0.0,672521.2893800007]
["2026-01-28T14:37:58.000000000",695.1,635.0,60.01,60.15,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,1775443.2000000002,0.0,744706.5065999997]
["2026-01-28T14:37:58.000000000",695.1,708.0,0.0,0.01,0.003,0.002,2256,1586,12.89,12.95,-0.997,0.002,0,73,451.20000000000005,1775443.2000000002,3136.2912000000006,744706.5065999997]
["2026-01-28T14:38:11.000000000",695.0,663.0,31.92,32.08,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1771224.9999999998,0.0,693176.3200000001]
["2026-01-28T14:38:23.000000000",695.02,704.0,0.01,0.02,0.011,0.007,6269,19374,8.87,9.04,-1.0,0.0,2,294,4388.3,1771224.9999999998,30499.56266,693196.2675200005]
["2026-01-28T14:38:36.000000000",695.12,674.0,21.0,21.15,1.0,0.0,48,28,0.01,0.02,-0.006,0.002,1006,666,201.2,1775261.2000000002,-1398.58144,684626.4684799999]
["2026-01-28T14:38:36.000000000",695.12,850.0,0.0,0.01,0.0,0.0,0,0,153.49,156.25,-1.0,0.0,0,0,0.0,1775261.2000000002,0.0,684626.4684799999]
["2026-01-28T14:39:04.000000000",694.93,689.0,6.04,6.08,0.928,0.033,1065,2003,0.13,0.14,-0.072,0.033,7958,68860,29775.9,1792555.9,-158075.03217,778352.8718499996]
["2026-01-28T14:39:17.000000000",695.05,705.0,0.01,0.02,0.01,0.006,8254,12638,9.93,10.12,-0.99,0.006,2,820,4953.6,1777963.3999999997,34413.315599999994,641467.2053999997]
["2026-01-28T14:39:30.000000000",694.99,706.0,0.01,0.02,0.01,0.005,3084,5828,10.99,11.08,-0.99,0.005,6,72,1545.0,1786348.0999999996,10695.896100000002,631606.2170099997]
["2026-01-28T14:39:43.000000000",694.87,655.0,39.81,39.93,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,3628,14,0.0,1786540.2999999998,0.0,659196.0690700003]
["2026-01-28T14:39:43.000000000",694.87,755.0,0.0,0.01,0.001,0.0,0,0,58.73,61.45,-1.0,0.0,0,0,0.0,1786540.2999999998,0.0,659196.0690700003]
["2026-01-28T14:39:55.000000000",694.77,825.0,0.0,0.01,0.001,0.0,0,0,128.86,131.46,-0.999,0.0,0,0,0.0,1768925.9,0.0,394011.70947000006]
["2026-01-28T14:40:08.000000000",694.7,805.0,0.0,0.01,0.001,0.0,0,0,108.96,111.71,-0.999,0.0,0,0,0.0,1768925.9,0.0,393972.01170000026]
["2026-01-28T14:40:21.000000000",694.72,697.0,0.52,0.53,0.254,0.092,17162,277741,2.79,2.82,-0.746,0.092,5067,147449,204506.8,1767453.9999999998,773042.7328,349665.08095999976]
["2026-01-28T14:40:45.000000000",694.35,625.0,69.34,69.44,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1679,0,0.0,1729774.0,0.0,-23274.61199999939]
["2026-01-28T14:40:45.000000000",694.35,830.0,0.0,0.01,0.001,0.0,0,0,134.3,137.06,-0.999,0.0,0,0,0.0,1729774.0,0.0,-23274.61199999939]
["2026-01-28T14:40:58.000000000",694.55,663.0,31.45,31.6,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,1763720.4000000001,0.0,202747.47959999923]
["2026-01-28T14:41:10.000000000",694.6,723.0,0.0,0.01,0.002,0.001,0,0,28.37,28.45,-1.0,0.0,0,68,0.0,1763720.4000000001,0.0,202762.07519999938]
["2026-01-28T14:41:23.000000000",694.6,679.0,15.55,15.66,0.993,0.003,306,57,0.01,0.02,-0.007,0.003,2155,1988,738.3,1770789.0,-3852.9461999999994,321283.0623999992]
["2026-01-28T14:41:36.000000000",694.46,667.0,27.45,27.52,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,612,156.1,1755481.4,-1084.05206,239777.59311999992]
["2026-01-28T14:41:49.000000000",694.85,689.0,5.96,6.0,0.91,0.039,1065,2060,0.14,0.15,-0.09,0.039,7958,70127,35189.700000000004,1766749.7999999996,-186794.44095000002,185784.82390000043]
["2026-01-28T14:42:02.000000000",694.81,645.0,49.68,49.86,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,2689,0,0.0,1769897.2999999998,0.0,431159.48183]
["2026-01-28T14:42:15.000000000",694.89,705.0,0.01,0.02,0.01,0.006,8254,13063,10.09,10.15,-0.99,0.006,2,820,4953.6,1777640.3,34405.39368,403531.6565700001]
["2026-01-28T14:42:27.000000000",694.84,700.0,0.11,0.12,0.073,0.039,15120,196281,5.26,5.3,-0.927,0.039,3065,13411,70921.49999999999,1777142.2,326675.5518,458274.77359999967]
["2026-01-28T14:42:27.000000000",694.84,755.0,0.0,0.01,0.001,0.0,0,0,58.75,61.51,-0.999,0.0,0,0,0.0,1777142.2,0.0,458274.77359999967]
["2026-01-28T14:42:52.000000000",694.83,671.0,23.82,23.89,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,482,206.1,1772873.8,-1432.04463,388025.0341799999]
["2026-01-28T14:42:52.000000000",694.83,835.0,0.0,0.01,0.001,0.0,0,0,138.87,141.58,-0.999,0.0,0,0,0.0,1772873.8,0.0,388025.0341799999]
["2026-01-28T14:43:05.000000000",694.83,709.0,0.0,0.01,0.003,0.002,2238,2374,14.13,14.2,-1.0,0.0,0,9,447.6,1777006.6999999997,3110.0590800000004,454067.9308499994]
["2026-01-28T14:43:31.000000000",694.82,625.0,69.66,69.87,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1679,0,0.0,1767921.9000000004,0.0,276141.6177800002]
["2026-01-28T14:43:31.000000000",694.82,713.0,0.0,0.01,0.003,0.001,1005,6,18.14,18.25,-0.997,0.001,0,0,100.50000000000001,1767921.9000000004,698.2941000000002,276141.6177800002]
["2026-01-28T14:43:44.000000000",694.75,662.0,32.66,32.88,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,1776465.1,0.0,362818.5977500001]
["2026-01-28T14:43:56.000000000",694.55,810.0,0.0,0.01,0.001,0.0,0,0,114.06,116.75,-0.999,0.0,0,0,0.0,1776465.1,0.0,362714.1519499997]
["2026-01-28T14:44:10.000000000",694.63,679.0,15.61,15.69,1.0,0.0,306,57,0.01,0.02,-0.007,0.003,2155,2005,646.5,1757345.9999999998,-4490.78295,149241.25550000003]
["2026-01-28T14:44:10.000000000",694.63,840.0,0.0,0.01,0.0,0.0,0,0,144.04,146.72,-0.999,0.0,0,0,0.0,1757345.9999999998,0.0,149241.25550000003]
["2026-01-28T14:44:36.000000000",694.73,695.0,1.24,1.25,0.467,0.116,13484,204215,1.49,1.5,-0.533,0.116,18800,298865,374494.4,1776534.5999999996,-428409.4228800002,308924.1996399997]
["2026-01-28T14:44:36.000000000",694.73,855.0,0.0,0.01,0.0,0.0,0,0,158.9,161.63,-1.0,0.0,0,0,0.0,1776534.5999999996,0.0,308924.1996399997]
["2026-01-28T14:44:49.000000000",694.7,721.0,0.0,0.01,0.002,0.001,102,2,26.27,26.35,-1.0,0.0,0,29,10.200000000000001,1778876.9999999998,70.85940000000002,418642.8927999998]
["2026-01-28T14:45:16.000000000",694.7,661.0,33.67,33.77,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,1777706.9999999998,0.0,335945.8047999999]
["2026-01-28T14:45:16.000000000",694.7,750.0,0.0,0.01,0.001,0.0,0,0,53.92,56.62,-0.999,0.0,0,0,0.0,1777706.9999999998,0.0,335945.8047999999]
["2026-01-28T14:45:41.000000000",694.76,664.0,30.64,30.82,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,1783258.2,0.0,348634.73656000016]
["2026-01-28T14:45:41.000000000",694.76,835.0,0.0,0.01,0.001,0.0,0,0,138.89,141.63,-0.999,0.0,0,0,0.0,1783258.2,0.0,348634.73656000016]
["2026-01-28T14:45:54.000000000",694.86,696.0,0.86,0.87,0.364,0.112,16168,247568,1.97,1.99,-0.636,0.112,11571,208438,310676.8,1793838.4,357758.39904,471148.4332799996]
["2026-01-28T14:46:20.000000000",695.18,644.0,51.13,51.26,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,1819856.7,0.0,784141.4894199999]
["2026-01-28T14:46:20.000000000",695.18,674.0,21.13,21.26,0.994,0.002,48,28,0.01,0.02,-0.006,0.002,1006,842,210.8,1819856.7,-1331.9648799999998,784141.4894199999]
["2026-01-28T14:46:33.000000000",695.05,670.0,25.01,25.26,1.0,0.0,90,23,0.0,0.01,-0.002,0.001,3839,1946,383.9,1804788.4000000004,-2668.2969499999995,622388.0828999996]
["2026-01-28T14:46:45.000000000",694.92,745.0,0.0,0.01,0.001,0.0,1,0,48.67,51.28,-0.999,0.0,0,0,0.0,1802262.1000000003,0.0,548142.4721999998]
["2026-01-28T14:46:57.000000000",695.02,679.0,15.98,16.06,1.0,0.0,306,57,0.01,0.02,-0.007,0.003,2155,2005,646.5,1802262.1000000003,-4493.3043,548221.3507000001]
["2026-01-28T14:47:10.000000000",695.09,707.0,0.0,0.01,0.004,0.002,1050,10277,11.86,11.98,-0.996,0.002,2,35,210.4,1812708.5999999999,1456.9086400000003,602427.5521]
["2026-01-28T14:47:22.000000000",695.08,696.0,0.9,0.91,0.39,0.116,16168,249050,1.85,1.86,-0.609,0.115,11571,209101,320615.30000000005,1817629.1000000003,378695.57084000006,664619.5091600005]
["2026-01-28T14:47:34.000000000",695.15,645.0,50.03,50.22,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,2689,0,0.0,1821925.4000000004,0.0,687679.9180999997]
["2026-01-28T14:47:34.000000000",695.15,721.0,0.0,0.01,0.002,0.001,102,2,25.79,25.87,-0.998,0.001,0,29,10.200000000000001,1821925.4000000004,70.90530000000001,687679.9180999997]
["2026-01-28T14:47:47.000000000",695.28,716.0,0.0,0.01,0.002,0.001,43,21,20.68,20.77,-0.998,0.001,0,28,4.300000000000001,1829110.2000000002,29.897040000000004,829882.0363199997]
["2026-01-28T14:48:00.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.22,-0.999,0.0,0,0,0.0,1829110.2000000002,0.0,829762.6769200001]
["2026-01-28T14:48:25.000000000",695.31,678.0,17.29,17.4,0.993,0.003,182,38,0.01,0.02,-0.007,0.003,2061,2430,672.9,1854722.9000000001,-3919.462469999999,966680.4539699999]
["2026-01-28T14:48:25.000000000",695.31,835.0,0.0,0.01,0.001,0.0,0,0,138.29,141.07,-1.0,0.0,0,0,0.0,1854722.9000000001,0.0,966680.4539699999]
["2026-01-28T14:48:38.000000000",695.57,845.0,0.0,0.01,0.0,0.0,0,0,148.27,150.82,-1.0,0.0,0,0,0.0,1864844.8999999994,0.0,1019949.7650699998]
["2026-01-28T14:49:03.000000000",695.67,644.0,51.63,51.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,1874199.9999999998,0.0,1389891.6150600002]
["2026-01-28T14:49:03.000000000",695.67,720.0,0.0,0.01,0.002,0.001,75,33,24.31,24.38,-0.998,0.001,0,25,7.5,1874199.9999999998,52.17525,1389891.6150600002]
["2026-01-28T14:49:16.000000000",695.68,669.0,26.59,26.71,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1588,2238,158.8,1874199.9999999998,-1104.73984,1389911.5942400005]
["2026-01-28T14:49:29.000000000",695.55,630.0,65.47,65.58,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1874933.1999999997,0.0,1359590.1939000005]
["2026-01-28T14:49:41.000000000",695.5,686.0,9.47,9.55,1.0,0.0,746,175,0.03,0.04,-0.02,0.01,4875,61877,4875.0,1875508.6999999997,-33905.625,1268180.9595000003]
["2026-01-28T14:49:41.000000000",695.5,875.0,0.0,0.01,0.0,0.0,0,0,178.23,180.88,-1.0,0.0,0,0,0.0,1875508.6999999997,0.0,1268180.9595000003]
["2026-01-28T14:50:06.000000000",695.49,695.0,1.5,1.51,0.554,0.124,13484,211326,1.05,1.06,-0.446,0.124,18800,304441,400321.6,1866399.1999999997,-458455.8801599999,1094712.3878399997]
["2026-01-28T14:50:19.000000000",695.39,671.0,24.35,24.53,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,482,206.1,1866167.9,-1433.19879,1066071.1164499994]
["2026-01-28T14:50:19.000000000",695.39,721.0,0.0,0.01,0.002,0.001,102,2,25.59,25.66,-0.998,0.001,0,29,10.200000000000001,1866167.9,70.92978000000001,1066071.1164499994]
["2026-01-28T14:50:46.000000000",695.37,668.0,27.34,27.4,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,1867197.4999999998,-2305.15155,1114062.70755]
["2026-01-28T14:50:46.000000000",695.37,785.0,0.0,0.01,0.001,0.0,0,0,88.26,90.93,-0.999,0.0,0,0,0.0,1867197.4999999998,0.0,1114062.70755]
["2026-01-28T14:51:13.000000000",695.26,672.0,23.23,23.29,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2146,186.7,1871358.2999999998,-1298.0504199999998,1007084.8052599999]
["2026-01-28T14:51:13.000000000",695.26,870.0,0.0,0.01,0.0,0.0,0,0,173.35,175.92,-1.0,0.0,0,0,0.0,1871358.2999999998,0.0,1007084.8052599999]
["2026-01-28T14:51:25.000000000",695.28,703.0,0.02,0.03,0.019,0.012,6618,45719,7.7,7.79,-0.981,0.012,25,313,7971.599999999999,1871503.0000000002,55007.77248,892336.2575999995]
["2026-01-28T14:51:50.000000000",695.44,650.0,45.2,45.5,0.999,0.0,84,101,0.0,0.01,-0.001,0.0,7036,11,0.0,1885198.7999999996,0.0,1067219.4422399998]
["2026-01-28T14:51:50.000000000",695.44,713.0,0.0,0.01,0.003,0.001,1005,6,17.52,17.59,-1.0,0.0,0,0,100.50000000000001,1885198.7999999996,698.9172000000002,1067219.4422399998]
["2026-01-28T14:52:03.000000000",695.56,669.0,26.51,26.58,0.998,0.001,7,9,0.0,0.01,-0.002,0.001,1588,2238,159.5,1889648.5,-1099.68036,1305452.7437200004]
["2026-01-28T14:52:16.000000000",695.53,780.0,0.0,0.01,0.001,0.0,0,0,83.27,85.88,-1.0,0.0,0,0,0.0,1889648.5,0.0,1305396.4386100003]
["2026-01-28T14:52:29.000000000",695.67,685.0,10.64,10.72,0.986,0.007,1019,535,0.02,0.03,-0.014,0.007,7041,48471,5642.0,1897703.5,-29325.273179999997,1438128.6771899995]
["2026-01-28T14:52:41.000000000",695.65,714.0,0.0,0.01,0.003,0.001,55,4,18.27,18.4,-0.997,0.001,0,18,5.5,1889671.9999999998,38.26075,1403464.1359000003]
["2026-01-28T14:52:54.000000000",695.63,702.0,0.03,0.04,0.028,0.019,9551,58173,6.32,6.46,-0.953,0.005,382,1585,18337.899999999998,1890953.7,124906.62717,1403766.7317700004]
["2026-01-28T14:53:07.000000000",695.55,651.0,44.5,44.58,1.0,0.0,4,81,0.0,0.01,-0.001,0.0,298,0,0.0,1886517.9999999998,0.0,1211574.3716999998]
["2026-01-28T14:53:07.000000000",695.55,735.0,0.0,0.01,0.001,0.0,63,0,39.42,39.5,-0.999,0.0,0,0,0.0,1886517.9999999998,0.0,1211574.3716999998]
["2026-01-28T14:53:20.000000000",695.52,875.0,0.0,0.01,0.0,0.0,0,0,178.08,180.78,-1.0,0.0,0,0,0.0,1895450.5,0.0,1208607.1905600003]
["2026-01-28T14:53:32.000000000",695.54,785.0,0.0,0.01,0.001,0.0,0,0,88.07,90.87,-0.999,0.0,0,0,0.0,1895450.5,0.0,1208641.94462]
["2026-01-28T14:53:45.000000000",695.47,693.0,2.84,2.88,0.782,0.09,2911,15972,0.42,0.43,-0.218,0.091,9608,117407,113631.8,1897399.9999999998,-425862.70886,1205921.3340200006]
["2026-01-28T14:53:58.000000000",695.49,865.0,0.0,0.01,0.0,0.0,0,0,168.13,170.88,-1.0,0.0,0,0,0.0,1907043.3999999994,0.0,1259625.5856600006]
["2026-01-28T14:54:24.000000000",695.55,620.0,75.5,75.62,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,1904262.2000000004,0.0,1291207.8912000004]
["2026-01-28T14:54:24.000000000",695.55,659.0,36.5,36.57,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,11,0.0,1904262.2000000004,0.0,1291207.8912000004]
["2026-01-28T14:54:37.000000000",695.8,719.0,0.0,0.01,0.002,0.001,138,0,23.14,23.22,-0.998,0.001,0,25,13.8,1912023.9,96.0204,1262353.0626000008]
["2026-01-28T14:54:51.000000000",695.71,675.0,20.66,20.79,1.0,0.0,143,69,0.01,0.02,-0.006,0.002,2584,2657,516.8000000000001,1924536.3,-3595.4292800000007,1457827.606630001]
["2026-01-28T14:55:04.000000000",695.6,775.0,0.0,0.01,0.001,0.0,0,0,78.07,80.76,-0.999,0.0,0,0,0.0,1924536.3,0.0,1457597.1068]
["2026-01-28T14:55:18.000000000",695.61,669.0,26.54,26.77,0.998,0.001,7,9,0.0,0.01,-0.002,0.001,1588,2238,159.5,1917217.9,-1099.7594100000003,1373468.7284099995]
["2026-01-28T14:55:30.000000000",695.52,641.0,54.47,54.55,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,236,1,0.0,1912124.3,0.0,1271537.8401600006]
["2026-01-28T14:55:42.000000000",695.54,701.0,0.05,0.06,0.043,0.029,10563,120026,5.48,5.6,-0.957,0.029,450,2222,31937.7,1914238.9999999998,203985.88457999998,1211854.6438800003]
["2026-01-28T14:55:55.000000000",695.48,657.0,38.43,38.5,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,2359,20,0.0,1919531.4999999998,0.0,1211087.3121200004]
["2026-01-28T14:55:55.000000000",695.48,710.0,0.0,0.01,0.003,0.002,1573,5645,14.51,14.58,-1.0,0.0,0,9,314.59999999999997,1919531.4999999998,2187.98008,1211087.3121200004]
["2026-01-28T14:56:20.000000000",695.42,667.0,28.37,28.58,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,618,156.1,1902309.2999999998,-1085.55062,994666.8756200002]
["2026-01-28T14:56:20.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.19,120.9,-0.999,0.0,0,0,0.0,1902309.2999999998,0.0,994666.8756200002]
["2026-01-28T14:56:33.000000000",695.32,692.0,3.56,3.6,0.854,0.069,2681,11391,0.25,0.26,-0.146,0.07,5433,107161,56529.90000000001,1908022.4000000001,-135810.59772000005,1056744.5547199994]
["2026-01-28T14:56:46.000000000",695.31,711.0,0.0,0.01,0.003,0.002,1322,297,15.66,15.74,-0.997,0.002,0,16,264.40000000000003,1900584.2000000002,1838.39964,904958.4805800001]
["2026-01-28T14:56:59.000000000",695.24,709.0,0.0,0.01,0.003,0.002,2238,2374,13.64,13.79,-0.997,0.002,0,10,447.6,1897967.6,3111.89424,814114.91616]
["2026-01-28T14:57:13.000000000",695.16,658.0,37.13,37.29,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,8,0.0,1906260.5,0.0,827925.1326000002]
["2026-01-28T14:57:26.000000000",695.14,725.0,0.0,0.01,0.002,0.001,104,7,29.84,29.92,-0.998,0.001,0,19,10.4,1887275.1999999997,72.29456,626296.1149599998]
["2026-01-28T14:57:39.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.54,126.27,-1.0,0.0,0,0,0.0,1906401.9999999998,0.0,806740.0727999997]
["2026-01-28T14:57:52.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,78.54,81.2,-1.0,0.0,0,0,0.0,1914561.1999999997,0.0,868603.7165200001]
["2026-01-28T14:58:06.000000000",695.19,691.0,4.34,4.37,0.896,0.054,1665,7837,0.16,0.17,-0.104,0.054,5222,58348,37189.8,1914561.1999999997,-133530.70482,868578.72828]
["2026-01-28T14:58:18.000000000",695.31,640.0,55.19,55.34,0.999,0.0,8,56,0.0,0.01,-0.001,0.0,480,7,0.0,1924123.7,0.0,894809.0405099997]
["2026-01-28T14:58:18.000000000",695.31,865.0,0.0,0.01,0.0,0.0,0,0,168.54,171.09,-1.0,0.0,0,0,0.0,1924123.7,0.0,894809.0405099997]
["2026-01-28T14:58:43.000000000",695.36,657.0,38.1,38.44,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,20,0.0,1917416.7,0.0,972158.4783999996]
["2026-01-28T14:58:43.000000000",695.36,730.0,0.0,0.01,0.002,0.0,39,0,34.59,34.66,-0.998,0.0,0,7,0.0,1917416.7,0.0,972158.4783999996]
["2026-01-28T14:59:08.000000000",695.37,673.0,22.34,22.51,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,883,20409,88.3,1924705.6,-614.01171,1010585.3932199999]
["2026-01-28T14:59:21.000000000",695.46,666.0,29.14,29.5,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,1905,994,190.5,1924705.6,-1324.8513,1010716.1907599998]
["2026-01-28T14:59:21.000000000",695.46,692.0,3.66,3.7,0.856,0.069,2681,11572,0.22,0.23,-0.143,0.07,5433,107682,56529.90000000001,1924705.6,-135837.94266000006,1010716.1907599998]
["2026-01-28T14:59:46.000000000",694.95,630.0,64.92,64.99,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1904313.6000000003,0.0,784110.6950999999]
["2026-01-28T14:59:46.000000000",694.95,707.0,0.0,0.01,0.004,0.003,1050,10277,11.97,12.09,-0.996,0.003,2,35,315.59999999999997,1904313.6000000003,2184.9228000000003,784110.6950999999]
["2026-01-28T14:59:59.000000000",694.89,706.0,0.0,0.01,0.004,0.003,3084,5970,11.1,11.18,-1.0,0.0,6,73,925.2,1890348.1,6429.1222800000005,611131.4338500004]
["2026-01-28T15:00:12.000000000",694.94,724.0,0.0,0.01,0.002,0.001,0,0,29.02,29.1,-1.0,0.0,0,12,0.0,1897055.4999999998,0.0,512659.3228199998]
["2026-01-28T15:00:26.000000000",695.1,674.0,21.05,21.13,1.0,0.0,48,28,0.01,0.02,-0.006,0.002,1006,1669,201.2,1900859.1999999997,-1398.5412,559027.2239999998]
["2026-01-28T15:00:26.000000000",695.1,850.0,0.0,0.01,0.0,0.0,0,0,153.58,156.35,-1.0,0.0,0,0,0.0,1900859.1999999997,0.0,559027.2239999998]
["2026-01-28T15:00:52.000000000",695.26,708.0,0.0,0.01,0.003,0.002,2256,1637,12.69,12.91,-0.997,0.002,0,73,451.20000000000005,1921945.2000000004,3137.0131200000005,673232.77268]
["2026-01-28T15:01:05.000000000",695.32,640.0,55.32,55.39,1.0,0.0,8,60,0.0,0.01,-0.001,0.0,480,7,0.0,1919134.2,0.0,780352.0734400002]
["2026-01-28T15:01:18.000000000",695.36,707.0,0.0,0.01,0.004,0.003,1050,10277,11.57,11.73,-1.0,0.0,2,35,315.0,1933287.7,2190.384,1031190.37024]
["2026-01-28T15:01:31.000000000",695.52,656.0,39.47,39.55,1.0,0.0,5,52,0.0,0.01,-0.001,0.0,2253,2,0.0,1931038.8999999997,0.0,1019673.3556799999]
["2026-01-28T15:01:31.000000000",695.52,845.0,0.0,0.01,0.0,0.0,0,0,148.16,150.88,-0.999,0.0,0,0,0.0,1931038.8999999997,0.0,1019673.3556799999]
["2026-01-28T15:01:56.000000000",695.54,673.0,22.5,22.6,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,883,20416,88.3,1944155.2000000002,-614.1618199999999,1154953.9075600002]
["2026-01-28T15:01:56.000000000",695.54,810.0,0.0,0.01,0.001,0.0,0,0,113.17,115.85,-0.999,0.0,0,0,0.0,1944155.2000000002,0.0,1154953.9075600002]
["2026-01-28T15:02:09.000000000",695.56,698.0,0.29,0.3,0.195,0.098,8288,275018,2.73,2.77,-0.805,0.098,2245,45738,103223.40000000001,1944155.2000000002,411920.36984000006,1154987.1178399997]
["2026-01-28T15:02:21.000000000",695.56,850.0,0.0,0.01,0.0,0.0,0,0,153.17,155.83,-0.999,0.0,0,0,0.0,1946231.7000000004,0.0,1148652.6529200003]
["2026-01-28T15:02:34.000000000",695.63,715.0,0.0,0.01,0.002,0.001,164,37,19.33,19.49,-1.0,0.0,0,2,16.400000000000002,1962553.4,114.08332000000003,1324909.4193400003]
["2026-01-28T15:02:47.000000000",695.6,664.0,31.5,31.63,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,1946631.9,0.0,1179658.9971999996]
["2026-01-28T15:03:00.000000000",695.54,724.0,0.0,0.01,0.002,0.001,0,0,28.43,28.51,-0.998,0.001,0,12,0.0,1953240.3,0.0,1155903.3196600003]
["2026-01-28T15:03:14.000000000",695.53,671.0,24.49,24.56,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,482,206.1,1951122.8,-1433.4873299999997,1155532.6761]
["2026-01-28T15:03:14.000000000",695.53,850.0,0.0,0.01,0.0,0.0,0,0,153.09,155.8,-1.0,0.0,0,0,0.0,1951122.8,0.0,1155532.6761]
["2026-01-28T15:03:40.000000000",695.6,690.0,5.62,5.71,0.941,0.024,3739,6015,0.07,0.08,-0.052,0.031,13778,120773,51685.4,2054298.4000000001,-234682.91919999997,1907083.3927999998]
["2026-01-28T15:03:53.000000000",695.59,646.0,49.52,49.62,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2080,0,0.0,1960054.9999999998,0.0,1188784.1777000003]
["2026-01-28T15:04:06.000000000",695.48,672.0,23.4,23.49,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2176,186.7,1966122.2,-1298.46116,1155256.2641599993]
["2026-01-28T15:04:18.000000000",695.37,663.0,32.31,32.65,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,1,0.0,2893765.1999999997,0.0,7525654.341659999]
["2026-01-28T15:04:18.000000000",695.37,760.0,0.0,0.01,0.001,0.0,0,0,63.13,65.77,-0.999,0.0,0,0,0.0,2893765.1999999997,0.0,7525654.341659999]
["2026-01-28T15:04:43.000000000",695.53,672.0,23.39,23.55,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2178,186.7,1972163.4999999998,-1298.55451,1131582.10055]
["2026-01-28T15:04:43.000000000",695.53,713.0,0.0,0.01,0.003,0.001,1005,9,17.46,17.62,-0.997,0.001,0,0,100.50000000000001,1972163.4999999998,699.0076500000001,1131582.10055]
["2026-01-28T15:04:56.000000000",695.55,698.0,0.27,0.28,0.18,0.097,8288,276790,2.71,2.75,-0.82,0.097,2245,45739,102170.1,1972163.4999999998,407711.23905000003,1131614.6392500005]
["2026-01-28T15:05:21.000000000",695.58,630.0,65.44,65.61,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,1964971.5999999996,0.0,1190123.4683999992]
["2026-01-28T15:05:21.000000000",695.58,714.0,0.0,0.01,0.003,0.001,55,4,18.4,18.51,-0.997,0.001,0,30,5.5,1964971.5999999996,38.2569,1190123.4683999992]
["2026-01-28T15:05:34.000000000",695.56,714.0,0.0,0.01,0.003,0.001,55,4,18.38,18.51,-0.997,0.001,0,30,5.5,1965344.2,38.2558,1166225.9763199997]
["2026-01-28T15:05:47.000000000",695.54,755.0,0.0,0.01,0.001,0.0,0,0,58.07,60.86,-0.999,0.0,0,0,0.0,1967166.6999999997,0.0,1191015.5699399998]
["2026-01-28T15:05:59.000000000",695.56,680.0,15.44,15.63,1.0,0.0,1053,92,0.01,0.02,-0.007,0.003,5039,4515,1511.7,2738958.7999999993,-10514.780519999998,6519311.381119999]
["2026-01-28T15:05:59.000000000",695.56,845.0,0.0,0.01,0.0,0.0,0,0,148.08,150.85,-1.0,0.0,0,0,0.0,2738958.7999999993,0.0,6519311.381119999]
["2026-01-28T15:06:12.000000000",695.58,875.0,0.0,0.01,0.0,0.0,0,0,178.2,180.82,-1.0,0.0,0,0,0.0,2738958.7999999993,0.0,6519498.836160001]
["2026-01-28T15:06:37.000000000",695.6,646.0,49.55,49.67,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2080,0,0.0,1970508.5999999999,0.0,1180960.4648000002]
["2026-01-28T15:06:37.000000000",695.6,722.0,0.0,0.01,0.002,0.001,0,80,26.36,26.46,-0.998,0.001,0,81,0.0,1970508.5999999999,0.0,1180960.4648000002]
["2026-01-28T15:07:03.000000000",695.77,662.0,33.71,33.8,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,678,37,0.0,1968666.3,0.0,1304362.1063100002]
["2026-01-28T15:07:16.000000000",695.73,620.0,75.67,75.76,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,1967834.0,0.0,1379596.4120399994]
["2026-01-28T15:07:28.000000000",695.68,679.0,16.57,16.72,1.0,0.0,306,57,0.01,0.02,-0.007,0.003,2155,2266,646.5,1967834.0,-4497.5712,1379497.26464]
["2026-01-28T15:07:28.000000000",695.68,840.0,0.0,0.01,0.0,0.0,0,0,142.99,145.73,-0.999,0.0,0,0,0.0,1967834.0,0.0,1379497.26464]
["2026-01-28T15:07:41.000000000",695.72,697.0,0.55,0.56,0.313,0.13,17162,298262,1.84,1.87,-0.688,0.13,5067,150451,288977.0,3887807.5,1093915.342,14678669.987319998]
["2026-01-28T15:07:53.000000000",695.67,677.0,18.57,18.77,1.0,0.0,111,64,0.01,0.02,-0.006,0.002,3571,4324,714.2,1972779.4,-4968.4751400000005,1387114.50042]
["2026-01-28T15:08:06.000000000",695.73,714.0,0.0,0.01,0.003,0.001,55,4,18.25,18.41,-0.997,0.001,0,30,5.5,1971085.3000000003,38.265150000000006,1341656.1679499997]
["2026-01-28T15:08:18.000000000",695.79,670.0,25.57,25.9,1.0,0.0,90,23,0.0,0.01,-0.002,0.001,3839,1950,383.9,1970281.6,-2671.1378099999997,1389075.1560000004]
["2026-01-28T15:08:31.000000000",695.7,750.0,0.0,0.01,0.001,0.0,0,0,52.92,55.68,-0.999,0.0,0,0,0.0,1960993.4000000001,0.0,1353598.4448000002]
["2026-01-28T15:08:44.000000000",695.71,678.0,17.63,17.75,1.0,0.0,182,38,0.01,0.02,-0.006,0.003,2061,2517,618.3,1960993.4000000001,-4301.574930000001,1353617.9014400006]
["2026-01-28T15:08:56.000000000",695.66,620.0,75.58,75.71,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,1968765.8,0.0,1354917.5035199998]
["2026-01-28T15:09:09.000000000",695.67,696.0,0.92,0.93,0.451,0.145,16168,278617,1.27,1.28,-0.549,0.145,11571,218723,402215.5,1970162.2,463709.2735499999,1344287.6638799997]
["2026-01-28T15:09:22.000000000",695.75,652.0,43.57,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,1970179.4,0.0,1354925.8140000002]
["2026-01-28T15:09:22.000000000",695.75,719.0,0.0,0.01,0.002,0.001,138,0,23.2,23.32,-0.998,0.001,0,25,13.8,1970179.4,96.01350000000001,1354925.8140000002]
["2026-01-28T15:09:48.000000000",695.96,662.0,33.79,34.0,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,678,37,0.0,1974241.9999999998,0.0,1643149.032720001]
["2026-01-28T15:09:48.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,92.9,95.45,-0.999,0.0,0,0,0.0,1974241.9999999998,0.0,1643149.032720001]
["2026-01-28T15:10:01.000000000",695.95,687.0,8.89,9.07,1.0,0.0,1010,658,0.01,0.02,-0.011,0.007,3901,92914,2730.7000000000003,1976261.2999999998,-19004.306650000002,1730261.8426499998]
["2026-01-28T15:10:15.000000000",695.94,720.0,0.0,0.01,0.002,0.001,75,33,24.02,24.15,-0.998,0.001,0,25,7.5,1976261.2999999998,52.1955,1730236.9807800003]
["2026-01-28T15:10:28.000000000",695.99,704.0,0.01,0.02,0.012,0.009,6269,20637,7.97,8.19,-0.988,0.009,2,307,5643.9,1979197.6999999997,39255.923969999996,1725962.6333300003]
["2026-01-28T15:10:54.000000000",696.05,645.0,50.94,51.11,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,2689,0,0.0,2082587.4999999995,0.0,2569156.0485499986]
["2026-01-28T15:10:54.000000000",696.05,721.0,0.0,0.01,0.002,0.001,102,2,24.9,25.03,-0.998,0.001,0,29,10.200000000000001,2082587.4999999995,70.9971,2569156.0485499986]
["2026-01-28T15:11:07.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.65,175.29,-1.0,0.0,0,0,0.0,1982279.9999999998,0.0,1951430.5992799993]
["2026-01-28T15:11:19.000000000",696.11,755.0,0.0,0.01,0.001,0.0,0,0,57.65,60.28,-0.999,0.0,0,0,0.0,1989253.2,0.0,1959974.2771]
["2026-01-28T15:11:32.000000000",696.11,687.0,9.03,9.24,1.0,0.0,1010,659,0.01,0.02,-0.011,0.007,3901,92986,2730.7000000000003,1980977.5999999999,-19008.67577,1970823.8475600004]
["2026-01-28T15:11:32.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.59,185.29,-1.0,0.0,0,0,0.0,1980977.5999999999,0.0,1970823.8475600004]
["2026-01-28T15:11:58.000000000",695.98,642.0,53.9,54.04,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,1976538.0,0.0,1975913.66724]
["2026-01-28T15:12:11.000000000",696.0,652.0,43.92,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,1986171.0999999999,0.0,1760741.4959999996]
["2026-01-28T15:12:11.000000000",696.0,721.0,0.0,0.01,0.002,0.001,102,2,24.95,25.09,-0.998,0.001,0,29,10.200000000000001,1986171.0999999999,70.992,1760741.4959999996]
["2026-01-28T15:12:36.000000000",695.87,668.0,27.81,28.07,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,1981032.9999999998,-2306.80905,1657289.5589599996]
["2026-01-28T15:12:48.000000000",695.97,675.0,20.86,21.03,1.0,0.0,143,69,0.01,0.02,-0.006,0.002,2584,3691,516.8000000000001,1990303.9999999998,-3596.772960000001,1766305.0468800005]
["2026-01-28T15:12:48.000000000",695.97,687.0,8.87,9.05,1.0,0.0,1010,661,0.01,0.02,-0.011,0.007,3901,92989,2730.7000000000003,1990303.9999999998,-19004.852790000004,1766305.0468800005]
["2026-01-28T15:13:01.000000000",695.95,870.0,0.0,0.01,0.0,0.0,0,0,172.68,175.44,-1.0,0.0,0,0,0.0,1990303.9999999998,0.0,1766254.2888000004]
["2026-01-28T15:13:14.000000000",695.94,703.0,0.01,0.02,0.013,0.011,6618,46362,7.03,7.18,-0.987,0.011,25,313,7307.300000000001,1988099.8999999997,50471.656619999994,1798027.1043000002]
["2026-01-28T15:13:27.000000000",695.9,716.0,0.0,0.01,0.002,0.001,43,21,19.95,20.18,-0.998,0.001,0,28,4.300000000000001,1985868.8999999997,29.923700000000004,1697952.1582999998]
["2026-01-28T15:13:40.000000000",695.89,720.0,0.0,0.01,0.002,0.001,75,33,24.04,24.2,-0.998,0.001,0,25,7.5,1993603.7,52.191750000000006,1717794.0266500008]
["2026-01-28T15:13:52.000000000",695.9,669.0,26.79,27.0,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,1588,2238,158.8,1995389.9999999998,-1105.0892000000001,1693519.9711999996]
["2026-01-28T15:14:05.000000000",695.87,780.0,0.0,0.01,0.001,0.0,0,0,82.7,85.47,-0.999,0.0,0,0,0.0,2000803.7,0.0,1738558.1286499999]
["2026-01-28T15:14:18.000000000",695.9,717.0,0.0,0.01,0.002,0.001,99,0,20.94,21.2,-0.998,0.001,0,37,9.9,2000803.7,68.8941,1738633.0804999997]
["2026-01-28T15:14:18.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.7,180.47,-1.0,0.0,0,0,0.0,2000803.7,0.0,1738633.0804999997]
["2026-01-28T15:14:45.000000000",695.87,702.0,0.02,0.03,0.022,0.017,9551,60285,6.09,6.24,-0.978,0.017,382,1598,16886.100000000002,2004995.7999999996,108467.34451000001,1658219.24128]
["2026-01-28T15:14:58.000000000",695.75,651.0,44.69,44.85,1.0,0.0,4,81,0.0,0.01,-0.001,0.0,298,0,0.0,2014532.7999999996,0.0,1688344.5204999996]
["2026-01-28T15:15:11.000000000",695.58,630.0,65.49,65.83,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,900,0,0.0,2010384.3000000003,0.0,1369110.8095800008]
["2026-01-28T15:15:24.000000000",695.58,668.0,27.49,27.86,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,2010857.1,-2305.8477000000003,1266447.3750599998]
["2026-01-28T15:15:24.000000000",695.58,785.0,0.0,0.01,0.001,0.0,0,0,88.02,90.53,-0.999,0.0,0,0,0.0,2010857.1,0.0,1266447.3750599998]
["2026-01-28T15:15:36.000000000",695.69,693.0,2.89,2.95,0.837,0.091,2911,17228,0.22,0.23,-0.164,0.091,9608,126860,113922.90000000001,2015872.5000000002,-423972.26963,1336860.8617700003]
["2026-01-28T15:16:07.000000000",695.71,635.0,60.64,60.81,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,2024076.9,0.0,1435299.1254100008]
["2026-01-28T15:16:07.000000000",695.71,703.0,0.01,0.02,0.013,0.01,6618,46445,7.18,7.36,-0.987,0.01,25,313,6643.000000000001,2024076.9,45868.16030000001,1435299.1254100008]
["2026-01-28T15:16:19.000000000",695.76,659.0,36.68,36.84,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,2024076.9,0.0,1435402.2789600005]
["2026-01-28T15:16:32.000000000",695.81,719.0,0.0,0.01,0.002,0.001,138,0,23.11,23.29,-0.998,0.001,0,25,13.8,2022875.0,96.02178,1474958.5553200003]
["2026-01-28T15:16:45.000000000",695.76,680.0,15.67,15.91,1.0,0.0,1053,92,0.01,0.02,-0.007,0.003,5039,4596,1511.7,2023739.1999999995,-10517.80392,1483576.0056000003]
["2026-01-28T15:16:58.000000000",695.71,780.0,0.0,0.01,0.001,0.0,0,0,82.91,85.58,-0.999,0.0,0,0,0.0,2027560.5999999999,0.0,1389903.3522000017]
["2026-01-28T15:17:10.000000000",695.67,685.0,10.57,10.75,1.0,0.0,1019,556,0.01,0.02,-0.01,0.006,7041,49277,4224.6,2018070.0999999999,-29389.274820000002,1305283.5339900001]
["2026-01-28T15:17:23.000000000",695.73,641.0,54.61,54.79,1.0,0.0,0,99,0.0,0.01,-0.001,0.0,236,1,0.0,2024314.5999999999,0.0,1405380.16584]
["2026-01-28T15:17:36.000000000",695.86,681.0,14.78,14.94,1.0,0.0,819,31,0.0,0.01,-0.003,0.002,10863,3847,2172.6,2021649.0999999994,-15118.25436,1615492.5712200003]
["2026-01-28T15:17:49.000000000",695.9,658.0,37.76,37.97,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,2021649.0999999994,0.0,1615585.4342999996]
["2026-01-28T15:17:49.000000000",695.9,735.0,0.0,0.01,0.001,0.0,63,0,39.02,39.21,-0.999,0.0,0,0,0.0,2021649.0999999994,0.0,1615585.4342999996]
["2026-01-28T15:18:17.000000000",695.82,667.0,28.71,28.89,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,618,156.1,2024423.3,-1086.1750200000001,1595397.6664200006]
["2026-01-28T15:18:17.000000000",695.82,722.0,0.0,0.01,0.002,0.001,0,80,26.11,26.31,-0.998,0.001,0,81,0.0,2024423.3,0.0,1595397.6664200006]
["2026-01-28T15:18:30.000000000",695.79,693.0,2.95,3.01,0.856,0.082,2911,17278,0.2,0.21,-0.146,0.084,9608,127444,104577.4,2018774.2999999998,-395466.16229999997,1625391.18423]
["2026-01-28T15:18:42.000000000",695.84,865.0,0.0,0.01,0.0,0.0,0,0,167.8,170.57,-1.0,0.0,0,0,0.0,2025549.3999999994,0.0,1503121.5593600003]
["2026-01-28T15:18:55.000000000",695.83,709.0,0.0,0.01,0.003,0.002,2238,2374,13.09,13.28,-0.997,0.002,0,10,447.6,2023801.5999999996,3114.5350800000006,1548843.8220200003]
["2026-01-28T15:19:08.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.06,27.26,-0.998,0.001,0,68,0.0,2027185.7999999996,0.0,1636470.37728]
["2026-01-28T15:19:20.000000000",695.91,730.0,0.0,0.01,0.002,0.0,39,0,34.06,34.18,-0.998,0.0,0,7,0.0,2027185.7999999996,0.0,1636540.9269600005]
["2026-01-28T15:19:33.000000000",695.88,675.0,20.74,20.95,1.0,0.0,143,69,0.0,0.01,-0.002,0.001,2584,3765,258.40000000000003,2025122.4999999993,-1798.1539200000002,1643045.7474]
["2026-01-28T15:19:45.000000000",695.91,775.0,0.0,0.01,0.001,0.0,0,0,77.7,80.49,-0.999,0.0,0,0,0.0,2033026.3999999997,0.0,1727513.0658000002]
["2026-01-28T15:19:58.000000000",695.92,644.0,51.86,51.92,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,2031726.5999999994,0.0,1637744.7238400003]
["2026-01-28T15:20:11.000000000",696.04,642.0,53.99,54.05,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,2046666.4999999995,0.0,1931909.83092]
["2026-01-28T15:20:24.000000000",696.01,709.0,0.0,0.01,0.003,0.002,2238,2374,12.98,13.03,-0.997,0.002,0,10,447.6,2030399.2999999998,3115.34076,1795670.3034899998]
["2026-01-28T15:20:37.000000000",695.95,657.0,38.91,38.97,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,20,0.0,2030399.2999999998,0.0,1795515.5065500005]
["2026-01-28T15:20:51.000000000",695.77,645.0,50.73,50.78,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,2689,0,0.0,2035697.1999999993,0.0,1746740.3257800003]
["2026-01-28T15:21:04.000000000",695.76,674.0,21.72,21.79,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,1006,1699,100.6,2034907.2999999998,-699.9345599999999,1489461.4394400006]
["2026-01-28T15:21:04.000000000",695.76,815.0,0.0,0.01,0.001,0.0,0,0,117.84,120.4,-0.999,0.0,0,0,0.0,2034907.2999999998,0.0,1489461.4394400006]
["2026-01-28T15:21:18.000000000",695.78,692.0,3.87,3.9,0.913,0.05,2681,13334,0.1,0.11,-0.083,0.055,5433,112002,43286.5,2032958.2999999998,-114640.1917,1569200.2875800005]
["2026-01-28T15:21:30.000000000",695.88,686.0,9.71,9.89,1.0,0.0,746,191,0.01,0.02,-0.01,0.006,4875,63240,2925.0,2042155.9999999995,-20354.49,1633358.4019199996]
["2026-01-28T15:21:43.000000000",695.97,709.0,0.0,0.01,0.003,0.002,2238,2374,12.95,13.23,-0.997,0.002,0,10,447.6,2035485.1999999995,3115.16172,1656998.7825600007]
["2026-01-28T15:21:56.000000000",696.03,666.0,29.99,30.05,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,1905,994,190.5,2038761.9999999995,-1325.93715,1793569.08168]
["2026-01-28T15:22:08.000000000",696.1,730.0,0.0,0.01,0.002,0.0,39,0,33.9,33.96,-0.998,0.0,0,7,0.0,2038761.9999999995,0.0,1793749.4616000003]
["2026-01-28T15:22:21.000000000",696.02,688.0,7.97,8.04,1.0,0.0,4033,1910,0.01,0.02,-0.012,0.009,3940,49006,3546.0,2044594.2999999996,-24680.8692,1940732.7505799998]
["2026-01-28T15:22:21.000000000",696.02,860.0,0.0,0.01,0.0,0.0,0,0,162.77,165.39,-1.0,0.0,0,0,0.0,2044594.2999999996,0.0,1940732.7505799998]
["2026-01-28T15:22:46.000000000",696.16,692.0,4.21,4.24,0.93,0.043,2681,13479,0.08,0.09,-0.069,0.047,5433,112162,37063.4,2039050.2999999996,-97509.73888,2060057.87568]
["2026-01-28T15:22:58.000000000",696.17,641.0,55.14,55.19,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,236,1,0.0,2042808.3999999997,0.0,2057820.0417200006]
["2026-01-28T15:22:58.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.6,50.23,-0.999,0.0,0,0,0.0,2042808.3999999997,0.0,2057820.0417200006]
["2026-01-28T15:23:23.000000000",696.11,658.0,38.07,38.12,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,2039623.1999999995,0.0,2039749.8753199999]
["2026-01-28T15:23:23.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.6,75.31,-0.999,0.0,0,0,0.0,2039623.1999999995,0.0,2039749.8753199999]
["2026-01-28T15:23:48.000000000",696.12,674.0,22.04,22.12,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,1006,1699,100.6,2038817.9999999998,-700.2967199999999,1986236.4115200005]
["2026-01-28T15:23:48.000000000",696.12,750.0,0.0,0.01,0.001,0.0,0,0,52.52,55.29,-0.999,0.0,0,0,0.0,2038817.9999999998,0.0,1986236.4115200005]
["2026-01-28T15:24:01.000000000",696.11,700.0,0.05,0.06,0.054,0.045,15120,218731,3.94,4.06,-0.946,0.045,3065,14634,81832.5,2047439.5999999996,377622.27225000004,1977736.2198600008]
["2026-01-28T15:24:27.000000000",696.26,640.0,56.21,56.26,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,480,7,0.0,2040605.4000000001,0.0,2183236.02412]
["2026-01-28T15:24:27.000000000",696.26,716.0,0.0,0.01,0.002,0.001,43,21,19.74,19.8,-0.998,0.001,0,28,4.300000000000001,2040605.4000000001,29.939180000000007,2183236.02412]
["2026-01-28T15:24:39.000000000",696.2,651.0,45.14,45.2,1.0,0.0,4,81,0.0,0.01,-0.001,0.0,298,0,0.0,2040605.4000000001,0.0,2183047.884400001]
["2026-01-28T15:24:52.000000000",696.13,730.0,0.0,0.01,0.002,0.0,39,0,33.82,33.93,-0.998,0.0,0,7,0.0,2047909.4,0.0,2146871.8813000014]
["2026-01-28T15:25:05.000000000",696.04,682.0,14.01,14.21,1.0,0.0,903,320,0.01,0.02,-0.008,0.004,2553,14501,1021.1999999999999,2055068.0,-7107.96048,2040494.1590399996]
["2026-01-28T15:25:05.000000000",696.04,855.0,0.0,0.01,0.0,0.0,0,0,157.58,160.2,-1.0,0.0,0,0,0.0,2055068.0,0.0,2040494.1590399996]
["2026-01-28T15:25:30.000000000",695.77,651.0,44.72,44.78,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,2048351.2999999996,0.0,1493958.0397699997]
["2026-01-28T15:25:43.000000000",695.82,647.0,48.77,48.83,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1593,0,0.0,2048392.5999999996,0.0,1512064.1757600007]
["2026-01-28T15:25:43.000000000",695.82,716.0,0.0,0.01,0.002,0.001,43,21,20.18,20.24,-0.998,0.001,0,28,4.300000000000001,2048392.5999999996,29.92026000000001,1512064.1757600007]
["2026-01-28T15:26:07.000000000",695.73,663.0,32.68,32.74,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,2045599.0999999999,0.0,1356681.15303]
["2026-01-28T15:26:20.000000000",695.7,684.0,11.65,11.76,1.0,0.0,437,305,0.01,0.02,-0.009,0.005,4624,14722,2312.0,2052508.9999999998,-16084.584000000003,1410694.5437999999]
["2026-01-28T15:26:34.000000000",695.68,673.0,22.63,22.84,1.0,0.0,16,28,0.0,0.01,-0.002,0.001,883,20416,88.3,2058912.8999999994,-614.28544,1432789.8310400003]
["2026-01-28T15:26:34.000000000",695.68,845.0,0.0,0.01,0.0,0.0,0,0,147.94,150.71,-0.999,0.0,0,0,0.0,2058912.8999999994,0.0,1432789.8310400003]
["2026-01-28T15:26:46.000000000",695.61,698.0,0.16,0.17,0.148,0.1,8288,292540,2.59,2.61,-0.852,0.1,2245,46637,105330.00000000001,2064236.8999999997,420357.1230000001,1242774.7391699993]
["2026-01-28T15:26:59.000000000",695.53,693.0,2.71,2.73,0.839,0.095,2911,17485,0.21,0.22,-0.161,0.096,9608,129971,119891.3,2042139.4000000001,-449189.27119000006,1075321.37438]
["2026-01-28T15:27:12.000000000",695.57,715.0,0.0,0.01,0.002,0.001,164,37,19.43,19.49,-0.998,0.001,0,2,16.400000000000002,2042139.4000000001,114.07348000000002,1075383.2162199998]
["2026-01-28T15:27:24.000000000",695.57,664.0,31.53,31.59,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,2046746.3,0.0,1105707.9815099998]
["2026-01-28T15:27:37.000000000",695.65,755.0,0.0,0.01,0.001,0.0,0,0,58.03,60.74,-0.999,0.0,0,0,0.0,2058362.1999999997,0.0,1159026.6389000001]
["2026-01-28T15:27:51.000000000",695.67,680.0,15.63,15.72,1.0,0.0,1053,142,0.0,0.01,-0.003,0.002,5039,5898,1007.8,2060249.7,-7010.962259999999,1257382.4804699996]
["2026-01-28T15:28:03.000000000",695.65,718.0,0.0,0.01,0.002,0.001,110,27,22.34,22.41,-0.998,0.001,0,27,11.0,2063784.7,76.5215,1265838.8268500003]
["2026-01-28T15:28:16.000000000",695.66,697.0,0.39,0.4,0.284,0.147,17162,324532,1.74,1.77,-0.716,0.147,5067,154210,326766.29999999993,2061179.4999999995,1236859.1319,1290061.81738]
["2026-01-28T15:28:29.000000000",695.71,646.0,49.66,49.72,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2080,0,0.0,2056186.5999999996,0.0,1330008.2868800007]
["2026-01-28T15:28:29.000000000",695.71,722.0,0.0,0.01,0.002,0.001,0,80,26.28,26.35,-0.998,0.001,0,81,0.0,2056186.5999999996,0.0,1330008.2868800007]
["2026-01-28T15:28:54.000000000",695.64,635.0,60.59,60.65,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,2068057.4999999998,0.0,1271177.0583600004]
["2026-01-28T15:28:54.000000000",695.64,760.0,0.0,0.01,0.001,0.0,0,0,62.97,65.74,-0.999,0.0,0,0,0.0,2068057.4999999998,0.0,1271177.0583600004]
["2026-01-28T15:29:07.000000000",695.63,688.0,7.59,7.74,1.0,0.0,4033,1928,0.01,0.02,-0.012,0.009,3940,49542,3546.0,2072524.9999999998,-24667.0398,1190012.84974]
["2026-01-28T15:29:19.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.08,145.74,-0.999,0.0,0,0,0.0,2071146.7,0.0,1137695.08821]
["2026-01-28T15:29:45.000000000",695.5,640.0,55.46,55.51,1.0,0.0,8,96,0.0,0.01,-0.001,0.0,480,7,0.0,2054183.7,0.0,988795.8274999998]
["2026-01-28T15:29:58.000000000",695.48,645.0,50.43,50.49,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,2689,0,0.0,2054183.7,0.0,988767.3933999995]
["2026-01-28T15:29:58.000000000",695.48,714.0,0.0,0.01,0.003,0.001,55,4,18.46,18.63,-0.997,0.001,0,30,5.5,2054183.7,38.251400000000004,988767.3933999995]
["2026-01-28T15:30:10.000000000",695.42,670.0,25.38,25.69,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1953,383.9,2054830.6,-2669.7173799999996,934370.48452]
["2026-01-28T15:30:23.000000000",695.53,681.0,14.5,14.59,1.0,0.0,819,81,0.0,0.01,-0.003,0.002,10863,3960,2172.6,2059140.0,-15111.08478,958087.0107600003]
["2026-01-28T15:30:36.000000000",695.5,680.0,15.43,15.59,1.0,0.0,1053,142,0.0,0.01,-0.003,0.002,5039,5898,1007.8,2679208.4,-7009.249000000001,5319558.178999998]
["2026-01-28T15:30:49.000000000",695.5,620.0,75.45,75.51,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,2059921.7000000002,0.0,1008157.1565]
["2026-01-28T15:31:02.000000000",695.52,696.0,0.7,0.71,0.414,0.166,16168,315149,1.18,1.19,-0.587,0.166,11571,232385,460467.4,2063534.1999999997,530752.7030399998,996888.8159999994]
["2026-01-28T15:31:02.000000000",695.52,722.0,0.0,0.01,0.002,0.001,0,80,26.46,26.53,-0.998,0.001,0,81,0.0,2063534.1999999997,0.0,996888.8159999994]
["2026-01-28T15:31:15.000000000",695.4,722.0,0.0,0.01,0.002,0.001,0,80,26.59,26.65,-0.998,0.001,0,81,0.0,2063534.1999999997,0.0,996716.8199999998]
["2026-01-28T15:31:40.000000000",695.42,662.0,33.38,33.44,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,2067253.5000000002,0.0,863788.8316200005]
["2026-01-28T15:31:40.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.19,95.93,-0.999,0.0,0,0,0.0,2067253.5000000002,0.0,863788.8316200005]
["2026-01-28T15:31:53.000000000",695.34,723.0,0.0,0.01,0.002,0.001,0,0,27.66,27.72,-0.998,0.001,0,68,0.0,2055312.9,0.0,804593.9068199998]
["2026-01-28T15:32:05.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,143.23,145.94,-0.999,0.0,0,0,0.0,2326193.5,0.0,2617000.74118]
["2026-01-28T15:32:18.000000000",695.41,704.0,0.0,0.01,0.005,0.004,6269,23267,8.57,8.75,-0.995,0.004,2,308,2508.4,2063510.0999999996,17432.53788,794893.2683700004]
["2026-01-28T15:32:44.000000000",695.36,644.0,51.32,51.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,2057437.0000000002,0.0,652315.8252800001]
["2026-01-28T15:32:56.000000000",695.37,620.0,75.34,75.39,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,2062573.1,0.0,746093.7646500005]
["2026-01-28T15:32:56.000000000",695.37,670.0,25.27,25.4,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1953,383.9,2062573.1,-2669.52543,746093.7646500005]
["2026-01-28T15:33:09.000000000",695.41,750.0,0.0,0.01,0.001,0.0,0,0,53.3,56.01,-0.999,0.0,0,0,0.0,2069026.4000000001,0.0,784466.9862399998]
["2026-01-28T15:33:21.000000000",695.43,686.0,9.36,9.45,1.0,0.0,746,191,0.01,0.02,-0.01,0.007,4875,63613,3412.5,2066112.8000000003,-23731.54875,753261.9588000004]
["2026-01-28T15:33:34.000000000",695.4,645.0,50.36,50.42,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,2689,0,0.0,2079990.8999999997,0.0,1015405.6950000001]
["2026-01-28T15:33:46.000000000",695.36,696.0,0.61,0.62,0.398,0.172,16168,319290,1.26,1.27,-0.602,0.172,11571,234223,477110.79999999993,2079990.8999999997,549810.02624,1015347.288]
["2026-01-28T15:33:58.000000000",695.33,652.0,43.29,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,2058788.4999999998,0.0,666742.89771]
["2026-01-28T15:33:58.000000000",695.33,721.0,0.0,0.01,0.002,0.001,102,2,25.66,25.72,-0.998,0.001,0,29,10.200000000000001,2058788.4999999998,70.92366000000001,666742.89771]
["2026-01-28T15:34:24.000000000",695.29,678.0,17.25,17.34,1.0,0.0,182,48,0.0,0.01,-0.003,0.001,2061,2530,206.1,2062204.6000000003,-1432.99269,636047.1202599995]
["2026-01-28T15:34:24.000000000",695.29,790.0,0.0,0.01,0.001,0.0,0,0,93.32,95.97,-0.999,0.0,0,0,0.0,2062204.6000000003,0.0,636047.1202599995]
["2026-01-28T15:34:37.000000000",695.29,687.0,8.23,8.39,1.0,0.0,1010,774,0.01,0.02,-0.012,0.008,3901,94347,3120.8,2066419.8000000003,-21698.610320000003,602981.9090199997]
["2026-01-28T15:34:50.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.12,-1.0,0.0,0,0,0.0,2063302.7,0.0,532641.3395100008]
["2026-01-28T15:35:03.000000000",695.09,687.0,8.06,8.13,1.0,0.0,1010,774,0.01,0.02,-0.012,0.008,3901,94441,3120.8,2063302.7,-21692.368720000006,532580.0432700005]
["2026-01-28T15:35:16.000000000",695.14,660.0,35.05,35.15,1.0,0.0,8,58,0.0,0.01,-0.001,0.0,3203,185,0.0,2057873.5,0.0,340534.48806000093]
["2026-01-28T15:35:29.000000000",695.36,720.0,0.0,0.01,0.002,0.001,75,33,24.62,24.68,-0.998,0.001,0,25,7.5,2056835.2999999998,52.152,422530.6364800005]
["2026-01-28T15:35:42.000000000",695.39,669.0,26.06,26.4,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1588,2238,158.8,2074163.1,-1104.27932,584541.3570500001]
["2026-01-28T15:35:54.000000000",695.52,720.0,0.0,0.01,0.002,0.001,75,33,24.48,24.54,-0.998,0.001,0,25,7.5,2091716.9999999998,52.163999999999994,827560.2988799999]
["2026-01-28T15:36:07.000000000",695.6,686.0,9.37,9.59,1.0,0.0,746,192,0.01,0.02,-0.01,0.007,4875,63653,3412.5,2108760.6,-23737.350000000002,910682.3023999999]
["2026-01-28T15:36:07.000000000",695.6,875.0,0.0,0.01,0.0,0.0,0,0,178.32,180.83,-1.0,0.0,0,0,0.0,2108760.6,0.0,910682.3023999999]
["2026-01-28T15:36:33.000000000",695.47,702.0,0.0,0.01,0.006,0.007,9551,64347,6.4,6.57,-0.994,0.007,382,1608,6953.1,2100678.7,44637.35101,1059702.2438699997]
["2026-01-28T15:36:33.000000000",695.47,745.0,0.0,0.01,0.001,0.0,1,0,48.15,50.88,-0.999,0.0,0,0,0.0,2100678.7,0.0,1059702.2438699997]
["2026-01-28T15:36:46.000000000",695.42,740.0,0.0,0.01,0.001,0.0,64,25,44.57,44.63,-0.999,0.0,0,12,0.0,2096168.3,0.0,907731.0305800006]
["2026-01-28T15:37:13.000000000",695.63,668.0,27.56,27.68,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,2107478.0,-2306.01345,1080893.5454199999]
["2026-01-28T15:37:13.000000000",695.63,785.0,0.0,0.01,0.001,0.0,0,0,88.07,90.77,-0.999,0.0,0,0,0.0,2107478.0,0.0,1080893.5454199999]
["2026-01-28T15:37:39.000000000",695.42,642.0,53.4,53.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,2114363.1999999997,0.0,975439.2080399997]
["2026-01-28T15:37:39.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.17,175.88,-1.0,0.0,0,0,0.0,2114363.1999999997,0.0,975439.2080399997]
["2026-01-28T15:37:53.000000000",695.45,710.0,0.0,0.01,0.003,0.002,1573,5645,14.53,14.6,-0.997,0.002,0,9,314.59999999999997,2108499.4000000004,2187.8857,879844.3947999998]
["2026-01-28T15:38:05.000000000",695.43,659.0,36.39,36.45,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,2108499.4000000004,0.0,879819.0919199998]
["2026-01-28T15:38:18.000000000",695.38,651.0,44.28,44.41,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,2117614.3999999994,0.0,820521.9755599997]
["2026-01-28T15:38:31.000000000",695.31,676.0,19.26,19.34,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,1445,3226,144.5,2098943.2999999993,-1004.72295,660935.9595300001]
["2026-01-28T15:38:44.000000000",695.28,780.0,0.0,0.01,0.001,0.0,0,0,83.32,86.08,-0.999,0.0,0,0,0.0,2112396.3,0.0,674354.1578400006]
["2026-01-28T15:38:56.000000000",695.27,685.0,10.2,10.28,1.0,0.0,1019,594,0.01,0.02,-0.01,0.006,7041,50798,4224.6,2093745.7999999998,-29372.37642,488712.23570000054]
["2026-01-28T15:39:09.000000000",695.24,684.0,11.17,11.29,0.991,0.005,437,308,0.01,0.02,-0.009,0.005,4624,14780,2530.5,2102990.0000000005,-14554.8494,721350.4334399997]
["2026-01-28T15:39:22.000000000",695.29,702.0,0.0,0.01,0.006,0.006,9551,64349,6.69,6.84,-0.994,0.006,382,1608,5959.8,2100455.0,38250.68406,599860.0569199999]
["2026-01-28T15:39:34.000000000",695.34,658.0,37.17,37.36,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,2100455.0,0.0,599903.19432]
["2026-01-28T15:39:34.000000000",695.34,735.0,0.0,0.01,0.001,0.0,63,0,39.64,39.71,-0.999,0.0,0,0,0.0,2100455.0,0.0,599903.19432]
["2026-01-28T15:39:47.000000000",695.41,693.0,2.56,2.59,0.841,0.103,2911,18165,0.18,0.19,-0.159,0.104,9608,134378,129906.5,4283911.200000001,-486369.05859,15758316.051879995]
["2026-01-28T15:40:01.000000000",695.54,820.0,0.0,0.01,0.001,0.0,0,0,123.31,125.88,-1.0,0.0,0,0,0.0,2128125.4,0.0,1066905.4989599993]
["2026-01-28T15:40:14.000000000",695.45,693.0,2.59,2.62,0.861,0.095,2911,18194,0.17,0.18,-0.14,0.096,9608,134447,119891.3,2116877.8999999994,-449137.60535000014,954546.1565499997]
["2026-01-28T15:40:28.000000000",695.41,865.0,0.0,0.01,0.0,0.0,0,0,168.18,170.96,-1.0,0.0,0,0,0.0,2122268.8,0.0,907574.0277200005]
["2026-01-28T15:40:42.000000000",695.44,730.0,0.0,0.01,0.002,0.0,39,0,34.55,34.62,-0.998,0.0,0,7,0.0,2119882.5999999996,0.0,875809.3183999996]
["2026-01-28T15:40:55.000000000",695.41,659.0,36.17,36.42,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,2111995.6999999997,0.0,758861.2946299999]
["2026-01-28T15:41:08.000000000",695.39,730.0,0.0,0.01,0.002,0.0,39,0,34.65,34.71,-0.998,0.0,0,7,0.0,2178146.7999999993,0.0,1218847.6040599986]
["2026-01-28T15:41:21.000000000",695.29,675.0,20.23,20.34,1.0,0.0,143,84,0.0,0.01,-0.002,0.001,2584,3767,258.40000000000003,2178146.7999999993,-1796.6293600000001,1218672.3286599996]
["2026-01-28T15:41:33.000000000",695.3,735.0,0.0,0.01,0.001,0.0,63,0,39.7,39.77,-1.0,0.0,0,0,0.0,2114518.1,0.0,765293.7650999994]
["2026-01-28T15:41:46.000000000",695.27,692.0,3.33,3.36,0.914,0.066,2681,14104,0.09,0.1,-0.086,0.066,5433,120588,53552.4,2102702.3000000003,-126283.28064000003,666625.5712700009]
["2026-01-28T15:41:59.000000000",695.32,641.0,54.27,54.33,1.0,0.0,0,109,0.0,0.01,-0.001,0.0,236,1,0.0,2098435.8999999994,0.0,482518.00932000024]
["2026-01-28T15:41:59.000000000",695.32,717.0,0.0,0.01,0.002,0.001,99,0,21.67,21.74,-0.998,0.001,0,37,9.9,2098435.8999999994,68.83668,482518.00932000024]
["2026-01-28T15:42:25.000000000",695.18,648.0,47.13,47.19,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,958,66,0.0,2092243.4,0.0,377336.75220000034]
["2026-01-28T15:42:25.000000000",695.18,735.0,0.0,0.01,0.001,0.0,63,0,39.81,39.87,-0.999,0.0,0,0,0.0,2092243.4,0.0,377336.75220000034]
["2026-01-28T15:42:51.000000000",695.17,674.0,21.1,21.3,1.0,0.0,48,29,0.0,0.01,-0.002,0.001,1006,1700,100.6,2097453.4999999995,-699.34102,327901.2614500002]
["2026-01-28T15:42:51.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.46,121.22,-0.999,0.0,0,0,0.0,2097453.4999999995,0.0,327901.2614500002]
["2026-01-28T15:43:18.000000000",695.31,649.0,46.1,46.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,623,0,0.0,2113634.5999999996,0.0,467056.4144399997]
["2026-01-28T15:43:31.000000000",695.22,640.0,55.08,55.26,1.0,0.0,8,96,0.0,0.01,-0.001,0.0,480,7,0.0,2107143.4,0.0,464057.9595599996]
["2026-01-28T15:43:31.000000000",695.22,709.0,0.0,0.01,0.003,0.002,2238,2374,13.66,13.82,-0.997,0.002,0,10,447.6,2107143.4,3111.80472,464057.9595599996]
["2026-01-28T15:43:43.000000000",695.2,665.0,30.1,30.23,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,1627,359,162.7,2101331.4999999995,-1131.0904,380700.55760000035]
["2026-01-28T15:43:56.000000000",695.16,690.0,5.13,5.21,0.954,0.003,3739,6836,0.02,0.03,-0.025,0.022,13778,128355,31433.299999999996,2097863.099999999,-202916.50884,316444.47876]
["2026-01-28T15:44:09.000000000",695.19,675.0,20.12,20.34,1.0,0.0,143,84,0.0,0.01,-0.002,0.001,2584,3767,258.40000000000003,2097863.099999999,-1796.3709600000004,316458.1350900004]
["2026-01-28T15:44:09.000000000",695.19,855.0,0.0,0.01,0.0,0.0,0,0,159.5,160.12,-1.0,0.0,0,0,0.0,2097863.099999999,0.0,316458.1350900004]
["2026-01-28T15:44:35.000000000",695.14,691.0,4.16,4.24,0.955,0.038,1665,9668,0.04,0.05,-0.045,0.038,5222,68977,26170.600000000002,2118884.4000000004,-93959.29324000001,552063.5046399999]
["2026-01-28T15:44:48.000000000",695.16,691.0,4.16,4.24,0.948,0.028,1665,9670,0.04,0.05,-0.045,0.038,5222,68981,24505.600000000002,2103403.9,-105536.41056,334296.1875600002]
["2026-01-28T15:44:48.000000000",695.16,717.0,0.0,0.01,0.002,0.001,99,0,21.8,21.87,-0.998,0.001,0,37,9.9,2103403.9,68.82084,334296.1875600002]
["2026-01-28T15:45:16.000000000",695.13,657.0,38.09,38.15,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,20,0.0,2119791.5999999996,0.0,280733.81154000014]
["2026-01-28T15:45:16.000000000",695.13,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.26,-0.999,0.0,0,0,0.0,2119791.5999999996,0.0,280733.81154000014]
["2026-01-28T15:45:29.000000000",695.27,760.0,0.0,0.01,0.001,0.0,0,0,63.34,66.18,-1.0,0.0,0,0,0.0,2142707.2,0.0,583681.9460800001]
["2026-01-28T15:45:42.000000000",695.29,815.0,0.0,0.01,0.001,0.0,0,0,119.45,119.99,-1.0,0.0,0,0,0.0,2141723.4000000004,0.0,643973.4262600001]
["2026-01-28T15:45:55.000000000",695.22,699.0,0.02,0.03,0.031,0.035,11903,236624,3.72,3.84,-0.958,0.017,958,14150,43289.1,2141723.4000000004,278309.77518000006,643908.5926800002]
["2026-01-28T15:46:20.000000000",695.22,635.0,60.17,60.24,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,482,0,0.0,2124934.9999999995,0.0,396343.53156]
["2026-01-28T15:46:20.000000000",695.22,653.0,42.17,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,2124934.9999999995,0.0,396343.53156]
["2026-01-28T15:46:33.000000000",695.22,665.0,30.19,30.25,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,1627,359,162.7,2130345.6999999997,-1131.12294,448043.5668600003]
["2026-01-28T15:46:46.000000000",695.19,725.0,0.0,0.01,0.002,0.001,104,7,29.78,29.85,-0.998,0.001,0,19,10.4,2124235.0999999996,72.29976,332948.04189]
["2026-01-28T15:46:58.000000000",695.19,681.0,14.14,14.27,1.0,0.0,819,82,0.0,0.01,-0.003,0.002,10863,4220,2172.6,2124389.2999999993,-15103.69794,358767.3984899999]
["2026-01-28T15:47:11.000000000",695.14,654.0,41.12,41.18,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,1,0.0,2124389.2999999993,0.0,358741.59494000004]
["2026-01-28T15:47:24.000000000",695.18,691.0,4.19,4.26,0.944,0.027,1665,9708,0.04,0.05,-0.045,0.039,5222,70011,24861.3,2124298.0,-110327.15153999998,252788.30339999948]
["2026-01-28T15:47:36.000000000",695.31,647.0,48.25,48.32,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1593,0,0.0,2129937.099999999,0.0,365222.00714999996]
["2026-01-28T15:47:36.000000000",695.31,716.0,0.0,0.01,0.002,0.001,43,21,20.69,20.86,-0.998,0.001,0,28,4.300000000000001,2129937.099999999,29.89833,365222.00714999996]
["2026-01-28T15:48:02.000000000",695.34,687.0,8.3,8.43,1.0,0.0,1010,798,0.01,0.02,-0.012,0.008,3901,95161,3120.8,2143972.2999999993,-21700.170720000002,586551.9709800004]
["2026-01-28T15:48:02.000000000",695.34,765.0,0.0,0.01,0.001,0.0,0,0,69.36,69.89,-0.999,0.0,0,0,0.0,2143972.2999999993,0.0,586551.9709800004]
["2026-01-28T15:48:29.000000000",695.37,673.0,22.3,22.4,0.998,0.001,16,29,0.0,0.01,-0.002,0.001,883,20416,89.9,2154291.6,-602.88579,806961.5868600005]
["2026-01-28T15:48:29.000000000",695.37,845.0,0.0,0.01,0.0,0.0,0,0,149.33,149.95,-1.0,0.0,0,0,0.0,2154291.6,0.0,806961.5868600005]
["2026-01-28T15:48:43.000000000",695.43,696.0,0.57,0.58,0.376,0.182,16168,336428,1.15,1.16,-0.623,0.182,11571,243956,504849.79999999993,2154291.6,581834.2912199999,807031.2155400006]
["2026-01-28T15:49:08.000000000",695.43,646.0,49.29,49.45,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2080,15,0.0,2146477.599999999,0.0,589745.5029000003]
["2026-01-28T15:49:08.000000000",695.43,715.0,0.0,0.01,0.002,0.001,164,37,19.55,19.72,-0.998,0.001,0,2,16.400000000000002,2146477.599999999,114.05052000000002,589745.5029000003]
["2026-01-28T15:49:20.000000000",695.47,664.0,31.44,31.5,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,2155893.700000001,0.0,954421.9952699995]
["2026-01-28T15:49:33.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,49.57,50.11,-0.999,0.0,0,0,0.0,2135465.0999999996,0.0,563528.44866]
["2026-01-28T15:49:46.000000000",695.02,681.0,13.99,14.07,0.997,0.002,819,82,0.0,0.01,-0.003,0.002,10863,4721,2336.4,2115485.1000000006,-13961.561759999997,399218.79298000026]
["2026-01-28T15:49:46.000000000",695.02,850.0,0.0,0.01,0.0,0.0,0,0,154.65,155.19,-1.0,0.0,0,0,0.0,2115485.1000000006,0.0,399218.79298000026]
["2026-01-28T15:50:15.000000000",695.24,697.0,0.21,0.22,0.19,0.138,17162,344980,1.94,1.97,-0.816,0.142,5067,157142,308787.0,2156715.7,1146340.9120800004,631001.9097200007]
["2026-01-28T15:50:15.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.32,96.15,-1.0,0.0,0,0,0.0,2156715.7,0.0,631001.9097200007]
["2026-01-28T15:50:28.000000000",695.38,723.0,0.0,0.01,0.002,0.001,0,0,27.56,27.66,-1.0,0.0,0,68,0.0,2156715.7,0.0,631128.9741400003]
["2026-01-28T15:50:55.000000000",695.49,663.0,32.48,32.55,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,2158394.2000000007,0.0,1128435.30696]
["2026-01-28T15:50:55.000000000",695.49,760.0,0.0,0.01,0.001,0.0,0,0,63.1,65.89,-1.0,0.0,0,0,0.0,2158394.2000000007,0.0,1128435.30696]
["2026-01-28T15:51:21.000000000",695.55,651.0,44.52,44.6,0.999,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,2176402.0000000005,0.0,1148250.1085999997]
["2026-01-28T15:51:21.000000000",695.55,845.0,0.0,0.01,0.0,0.0,0,0,149.16,149.68,-1.0,0.0,0,0,0.0,2176402.0000000005,0.0,1148250.1085999997]
["2026-01-28T15:51:34.000000000",695.63,698.0,0.09,0.1,0.105,0.096,8288,316544,2.45,2.48,-0.896,0.094,2245,48086,100667.8,2178122.9,406677.81934,1008966.0990500004]
["2026-01-28T15:52:01.000000000",695.7,645.0,50.68,50.75,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,2689,0,0.0,2185128.1,0.0,1410077.4579000003]
["2026-01-28T15:52:01.000000000",695.7,660.0,35.68,35.75,0.999,0.0,8,59,0.0,0.01,-0.001,0.0,3203,185,0.0,2185128.1,0.0,1410077.4579000003]
["2026-01-28T15:52:15.000000000",695.55,671.0,24.54,24.61,0.998,0.001,12,14,0.0,0.01,-0.002,0.001,2061,1083,207.29999999999998,2185128.1,-1425.1819500000001,1409773.4308500004]
["2026-01-28T15:52:28.000000000",695.65,755.0,0.0,0.01,0.001,0.0,0,0,59.09,59.72,-0.999,0.0,0,0,0.0,2874906.4,0.0,5748300.645200002]
["2026-01-28T15:52:41.000000000",695.63,680.0,15.5,15.7,0.997,0.002,1053,154,0.0,0.01,-0.003,0.002,5039,6910,1218.3999999999999,2189340.000000001,-5545.562359999999,1283456.82764]
["2026-01-28T15:52:54.000000000",695.73,693.0,2.83,2.86,0.884,0.089,2911,19103,0.11,0.12,-0.116,0.089,9608,139811,111419.1,2199136.0000000005,-414678.03909,1236420.7438800004]
["2026-01-28T15:53:07.000000000",695.75,697.0,0.3,0.31,0.26,0.167,17162,347771,1.55,1.58,-0.74,0.167,5067,157449,371224.30000000005,2193185.1000000006,1405321.07375,1464201.0047499998]
["2026-01-28T15:53:20.000000000",695.79,653.0,42.76,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,4494712.399999999,0.0,17284216.800600007]
["2026-01-28T15:53:20.000000000",695.79,722.0,0.0,0.01,0.002,0.001,0,80,26.16,26.24,-0.998,0.001,0,81,0.0,4494712.399999999,0.0,17284216.800600007]
["2026-01-28T15:53:33.000000000",695.89,702.0,0.0,0.01,0.006,0.007,9551,64886,6.09,6.17,-0.994,0.007,382,1644,6953.1,2197700.1999999997,44664.30787,1501791.8583200006]
["2026-01-28T15:53:46.000000000",695.81,795.0,0.0,0.01,0.001,0.0,0,0,98.87,99.42,-0.999,0.0,0,0,0.0,2197700.1999999997,0.0,1501619.21128]
["2026-01-28T15:53:59.000000000",695.89,688.0,7.85,7.95,1.0,0.0,4033,1992,0.01,0.02,-0.012,0.009,3940,51311,3546.0,2196559.3000000003,-24676.2594,1388100.8295700003]
["2026-01-28T15:54:11.000000000",695.85,840.0,0.0,0.01,0.0,0.0,0,0,143.81,144.43,-1.0,0.0,0,0,0.0,2187577.9,0.0,1524223.9366499996]
["2026-01-28T15:54:25.000000000",695.82,775.0,0.0,0.01,0.001,0.0,0,0,78.81,79.43,-1.0,0.0,0,0,0.0,2201017.0000000005,0.0,1718693.4913200005]
["2026-01-28T15:54:51.000000000",695.81,645.0,50.76,50.83,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2689,0,0.0,2200369.0,0.0,1343304.3452200003]
["2026-01-28T15:54:51.000000000",695.81,721.0,0.0,0.01,0.002,0.001,102,2,25.18,25.26,-0.998,0.001,0,29,10.200000000000001,2200369.0,70.97262,1343304.3452200003]
["2026-01-28T15:55:05.000000000",695.7,670.0,25.63,25.73,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1953,383.9,2207972.1,-2670.7923,1180934.7488999995]
["2026-01-28T15:55:19.000000000",695.82,780.0,0.0,0.01,0.001,0.0,0,0,82.79,85.58,-0.999,0.0,0,0,0.0,2200999.8000000003,0.0,1453311.9182400005]
["2026-01-28T15:55:32.000000000",695.82,687.0,8.75,8.92,1.0,0.0,1010,803,0.01,0.02,-0.011,0.007,3901,95566,2730.7000000000003,2200999.8000000003,-19000.756740000004,1453311.9182400005]
["2026-01-28T15:55:44.000000000",695.92,620.0,75.87,75.98,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,2211001.6,0.0,1705539.8583999998]
["2026-01-28T15:55:57.000000000",696.01,704.0,0.0,0.01,0.005,0.005,6269,23426,7.93,8.18,-0.995,0.005,2,320,3135.5000000000005,2192479.5999999996,21809.47335,1655834.2383799995]
["2026-01-28T15:56:11.000000000",696.0,657.0,38.91,39.04,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,22,0.0,2201300.3,0.0,1664097.7200000004]
["2026-01-28T15:56:11.000000000",696.0,722.0,0.0,0.01,0.002,0.001,0,80,25.95,26.11,-0.998,0.001,0,81,0.0,2201300.3,0.0,1664097.7200000004]
["2026-01-28T15:56:37.000000000",695.96,669.0,26.83,27.11,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1588,2238,158.8,2196662.6999999997,-1105.1844800000001,1698328.221320001]
["2026-01-28T15:56:37.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.95,-0.999,0.0,0,0,0.0,2196662.6999999997,0.0,1698328.221320001]
["2026-01-28T15:57:04.000000000",695.89,658.0,37.77,38.0,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,2196838.5999999996,0.0,1538193.8642200003]
["2026-01-28T15:57:04.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.69,180.99,-1.0,0.0,0,0,0.0,2196838.5999999996,0.0,1538193.8642200003]
["2026-01-28T15:57:17.000000000",695.9,704.0,0.0,0.01,0.005,0.005,6269,23426,7.98,8.23,-0.995,0.005,2,320,3135.5000000000005,2196838.5999999996,21806.0265,1538215.9682]
["2026-01-28T15:57:31.000000000",695.96,660.0,35.85,36.09,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,3203,185,0.0,2142742.5999999996,0.0,1346361.066480001]
["2026-01-28T15:57:45.000000000",695.91,700.0,0.01,0.02,0.021,0.025,15120,242438,3.99,4.24,-1.0,0.0,3065,15770,37800.0,2205674.7000000007,263053.98,1847474.7275100003]
["2026-01-28T15:57:58.000000000",695.93,671.0,24.78,25.12,0.998,0.001,12,14,0.0,0.01,-0.002,0.001,2061,1083,207.29999999999998,2209319.7,-1425.96057,1887760.92789]
["2026-01-28T15:57:58.000000000",695.93,835.0,0.0,0.01,0.001,0.0,0,0,137.71,141.03,-1.0,0.0,0,0,0.0,2209319.7,0.0,1887760.92789]
["2026-01-28T15:58:24.000000000",695.93,687.0,8.76,9.12,0.989,0.007,1010,803,0.01,0.02,-0.011,0.007,3901,95587,3437.7000000000003,2195287.6000000006,-14083.535410000002,1850920.4814799991]
["2026-01-28T15:58:37.000000000",695.96,701.0,0.0,0.01,0.007,0.01,10563,131091,4.89,5.22,-1.0,0.0,450,2613,10563.0,2191094.2,73514.25480000001,1898527.3789600006]
["2026-01-28T15:58:50.000000000",695.97,704.0,0.0,0.01,0.005,0.005,6269,23441,7.86,8.22,-1.0,0.0,2,320,3134.5000000000005,2191094.2,21815.179650000002,1898554.6582200003]
["2026-01-28T15:59:03.000000000",696.08,654.0,41.84,42.27,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,5279,3,0.0,2192776.4000000004,0.0,1945863.7968000001]
["2026-01-28T15:59:03.000000000",696.08,750.0,0.0,0.01,0.001,0.0,0,0,52.65,55.87,-1.0,0.0,0,0,0.0,2192776.4000000004,0.0,1945863.7968000001]
["2026-01-28T15:59:16.000000000",696.02,815.0,0.0,0.01,0.001,0.0,0,0,117.59,120.92,-0.999,0.0,0,0,0.0,2174639.899999999,0.0,1947232.1853400003]
["2026-01-28T15:59:29.000000000",695.87,795.0,0.0,0.01,0.001,0.0,0,0,97.15,100.99,-0.999,0.0,0,0,0.0,2190481.9,0.0,1775684.1848899995]
["2026-01-28T15:59:42.000000000",695.61,695.0,1.12,1.18,0.669,0.18,13484,258922,0.53,0.54,-0.331,0.18,18800,374406,581112.0,2212935.8000000003,-665615.2968000001,1830803.7833999996]
["2026-01-28T15:59:55.000000000",695.46,875.0,0.0,0.01,0.0,0.0,0,0,177.06,181.32,-1.0,0.0,0,0,0.0,2200972.2,0.0,1012002.7917600009]
["2026-01-28T16:00:08.000000000",695.42,663.0,30.76,34.28,0.999,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,2269702.3000000007,0.0,1115644.9205]
["2026-01-28T16:00:23.000000000",695.42,661.0,32.63,36.42,0.999,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,2227892.000000001,0.0,844401.2174400007]
["2026-01-28T16:00:37.000000000",695.42,721.0,0.0,0.01,0.002,0.001,102,2,23.02,27.32,-1.0,0.0,0,29,10.200000000000001,2227892.000000001,70.93284000000001,844401.2174400007]
["2026-01-28T16:00:51.000000000",695.42,677.0,15.52,19.48,0.998,0.001,111,77,0.0,0.01,-0.003,0.001,3571,4557,368.20000000000005,2235266.1000000006,-2406.1531999999997,817028.7908200005]
["2026-01-28T16:01:04.000000000",695.42,664.0,28.53,32.7,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1528,68,152.8,1349882.3,-1062.60176,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.26,87.48,-0.997,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.36,92.67,-0.997,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.5,97.48,-0.997,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.5,102.64,-0.997,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.5,107.64,-0.997,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.5,112.64,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.3,117.67,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.5,122.48,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.5,127.64,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.5,132.48,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.3,137.67,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,835.0,0.0,0.01,0.0,0.0,0,0,138.5,142.48,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.3,147.64,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.5,152.64,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.3,157.67,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.26,162.48,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.5,167.64,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.5,172.48,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.5,177.67,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:04.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.5,182.67,-0.998,0.0,0,0,0.0,1349882.3,0.0,-748478.4597400009]
["2026-01-28T16:01:18.000000000",695.42,620.0,72.34,76.17,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,625.0,67.52,71.18,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1679,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,630.0,62.34,66.18,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,900,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,635.0,57.52,61.18,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,482,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,640.0,52.34,56.18,1.0,0.0,8,100,0.0,0.01,-0.001,0.0,480,7,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,641.0,51.34,55.18,1.0,0.0,0,113,0.0,0.01,-0.001,0.0,236,2,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,642.0,50.53,54.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,643.0,49.34,53.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,694,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,644.0,48.35,52.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,645.0,47.52,51.2,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2689,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,646.0,46.35,50.2,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2080,15,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,647.0,45.34,49.2,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1593,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,648.0,44.53,48.2,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,958,66,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,649.0,43.33,47.2,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,623,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,650.0,42.54,46.2,1.0,0.0,84,111,0.0,0.01,-0.001,0.0,7036,13,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,651.0,41.54,45.2,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,652.0,40.54,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,653.0,39.33,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,654.0,38.53,42.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,3,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,655.0,37.54,41.2,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3628,17,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,656.0,36.33,40.2,1.0,0.0,5,52,0.0,0.01,-0.001,0.0,2253,2,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,657.0,35.54,39.2,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,22,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,658.0,34.54,38.2,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,659.0,33.33,37.2,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,660.0,32.54,36.2,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,3203,185,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,661.0,31.53,35.2,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,698,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,662.0,30.53,34.2,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,663.0,29.53,33.2,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,664.0,28.53,32.2,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,665.0,27.54,31.2,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,1627,362,162.7,3208026.9999999995,-1131.44834,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,666.0,26.53,30.2,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,1905,994,190.5,3208026.9999999995,-1324.7750999999998,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,667.0,25.53,29.2,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,620,156.1,3208026.9999999995,-1085.55062,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,668.0,24.54,28.2,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,3208026.9999999995,-2305.3172999999997,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,669.0,23.54,27.2,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1588,2238,158.8,3208026.9999999995,-1104.32696,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,670.0,22.53,26.2,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1955,383.9,3208026.9999999995,-2669.7173799999996,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,671.0,21.52,25.2,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,1083,206.1,3208026.9999999995,-1433.2606199999998,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,672.0,20.52,24.2,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2189,186.7,3208026.9999999995,-1298.34914,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,673.0,19.52,23.2,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,883,20451,88.3,3208026.9999999995,-614.0558599999999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,674.0,18.52,22.2,1.0,0.0,48,29,0.0,0.01,-0.002,0.001,1006,1700,100.6,3208026.9999999995,-699.5925199999999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,675.0,17.55,21.2,1.0,0.0,143,85,0.0,0.01,-0.002,0.001,2584,3771,258.40000000000003,3208026.9999999995,-1796.9652800000003,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,676.0,16.54,20.2,1.0,0.0,101,45,0.0,0.01,-0.002,0.001,1445,3229,144.5,3208026.9999999995,-1004.8818999999999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,677.0,15.52,19.2,1.0,0.0,111,77,0.0,0.01,-0.003,0.001,3571,4557,357.1,3208026.9999999995,-2483.34482,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,678.0,14.55,18.2,1.0,0.0,182,49,0.0,0.01,-0.003,0.001,2061,2562,206.1,3208026.9999999995,-1433.2606199999998,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,679.0,13.56,17.2,1.0,0.0,306,58,0.0,0.01,-0.003,0.002,2155,2334,431.00000000000006,3208026.9999999995,-2997.2602,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,680.0,12.55,16.2,1.0,0.0,1053,154,0.0,0.01,-0.003,0.002,5039,6918,1007.8,3208026.9999999995,-7008.44276,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,681.0,11.54,15.21,1.0,0.0,819,90,0.0,0.01,-0.003,0.002,10863,4796,2172.6,3208026.9999999995,-15108.694919999998,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,682.0,10.56,14.21,1.0,0.0,903,330,0.0,0.01,-0.003,0.002,2553,20441,510.59999999999997,3208026.9999999995,-3550.8145199999994,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,683.0,9.56,13.21,1.0,0.0,406,123,0.01,0.02,-0.009,0.005,6580,13168,3290.0,3208026.9999999995,-22879.318,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,684.0,8.56,12.21,1.0,0.0,437,313,0.01,0.02,-0.01,0.006,4624,15363,2774.4,3208026.9999999995,-19293.73248,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,685.0,7.61,11.21,1.0,0.0,1019,758,0.01,0.02,-0.01,0.007,7041,51858,4928.7,3208026.9999999995,-34275.165539999995,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,686.0,6.61,10.21,1.0,0.0,746,277,0.01,0.02,-0.011,0.008,4875,65330,3900.0,3208026.9999999995,-27121.38,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,687.0,5.64,9.22,1.0,0.0,1010,804,0.01,0.02,-0.012,0.01,3901,95732,3901.0,3208026.9999999995,-27128.3342,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,688.0,4.67,8.22,1.0,0.0,4033,2000,0.01,0.02,-0.014,0.012,3940,51646,4728.0,3208026.9999999995,-32879.4576,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,689.0,3.65,7.22,1.0,0.0,1065,2476,0.01,0.02,-0.016,0.016,7958,83926,12732.800000000001,3208026.9999999995,-88546.43776,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,690.0,2.32,6.22,1.0,0.0,3739,6962,0.02,0.03,-0.027,0.026,13778,133299,35822.8,3208026.9999999995,-249118.91576,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,691.0,1.34,3.7,1.0,0.0,1665,10159,0.04,0.05,-0.05,0.047,5222,71877,24543.4,3208026.9999999995,-170679.71228,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,692.0,2.42,2.63,1.0,0.0,2681,14851,0.09,0.11,-0.106,0.089,5433,127556,48353.7,3208026.9999999995,-336261.30053999997,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,693.0,1.62,1.75,1.0,0.0,2911,19353,0.23,0.27,-0.22,0.146,9608,142543,140276.8,3208026.9999999995,-975512.9225599999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,694.0,0.97,1.03,0.887,0.395,7384,75477,0.54,0.58,-0.392,0.188,10285,236104,485026.0,3208026.9999999995,683667.4020000002,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,695.0,0.48,0.52,0.658,0.74,13484,259975,1.03,1.09,-0.634,0.291,18800,376234,1544896.0,3208026.9999999995,3134508.2912000003,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,696.0,0.19,0.22,0.235,0.242,16168,353805,1.17,2.2,-0.816,0.166,11571,252895,583344.2,3208026.9999999995,1385186.2354,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,697.0,0.06,0.07,0.079,0.099,17162,358112,1.52,3.0,-0.93,0.08,5067,158649,210439.80000000002,3208026.9999999995,899649.5547599999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,698.0,0.01,0.02,0.024,0.035,8288,321730,2.01,4.43,-0.976,0.031,2245,49462,35967.50000000001,3208026.9999999995,153329.67870000002,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,699.0,0.0,0.01,0.008,0.013,11903,239681,2.84,6.35,-0.991,0.012,958,14500,16623.5,3208026.9999999995,99614.04705999998,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,700.0,0.0,0.01,0.007,0.009,15120,244527,3.84,7.72,-0.992,0.009,3065,15862,16366.5,3208026.9999999995,75449.59289999999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,701.0,0.0,0.01,0.006,0.007,10563,131210,4.82,8.72,-0.993,0.007,450,2654,7709.1,3208026.9999999995,49229.47721999999,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,702.0,0.0,0.01,0.005,0.005,9551,65041,5.82,9.69,-0.993,0.005,382,1644,4966.500000000001,3208026.9999999995,31881.529899999998,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,703.0,0.0,0.01,0.005,0.004,6618,50998,6.82,10.68,-0.994,0.004,25,372,2657.2000000000003,3208026.9999999995,18339.61624,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,704.0,0.0,0.01,0.004,0.004,6269,23441,7.82,11.64,-0.994,0.004,2,320,2508.4,3208026.9999999995,17432.78856,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,705.0,0.0,0.01,0.004,0.003,8254,13379,8.82,12.67,-0.995,0.003,2,830,2476.8,3208026.9999999995,17215.81752,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,706.0,0.0,0.01,0.004,0.003,3084,6059,9.82,13.67,-0.995,0.003,6,73,927.0000000000001,3208026.9999999995,6421.50828,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,707.0,0.0,0.01,0.004,0.002,1050,10337,10.82,14.64,-0.995,0.002,2,36,210.4,3208026.9999999995,1457.60032,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,708.0,0.0,0.01,0.003,0.002,2256,1637,11.82,15.67,-0.995,0.002,0,74,451.20000000000005,3208026.9999999995,3137.73504,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,709.0,0.0,0.01,0.003,0.002,2238,2374,12.82,16.64,-0.996,0.002,0,10,447.6,3208026.9999999995,3112.6999199999996,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,710.0,0.0,0.01,0.003,0.002,1573,5655,13.82,17.66,-0.996,0.002,0,9,314.59999999999997,3208026.9999999995,2187.79132,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,711.0,0.0,0.01,0.003,0.001,1322,356,14.82,18.64,-0.996,0.001,0,16,132.20000000000002,3208026.9999999995,919.3452400000001,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,712.0,0.0,0.01,0.003,0.001,681,6,15.82,19.67,-0.996,0.001,0,32,68.10000000000001,3208026.9999999995,473.5810200000001,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,713.0,0.0,0.01,0.003,0.001,1005,9,16.82,20.67,-0.996,0.001,0,0,100.50000000000001,3208026.9999999995,698.8971,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,714.0,0.0,0.01,0.002,0.001,55,4,17.82,21.67,-0.996,0.001,0,30,5.5,3208026.9999999995,38.2481,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,715.0,0.0,0.01,0.002,0.001,164,37,18.82,22.49,-0.996,0.001,0,2,16.400000000000002,3208026.9999999995,114.04888000000001,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,716.0,0.0,0.01,0.002,0.001,43,21,19.82,23.67,-0.996,0.001,0,28,4.300000000000001,3208026.9999999995,29.903060000000007,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,717.0,0.0,0.01,0.002,0.001,99,0,20.82,24.67,-0.997,0.001,0,37,9.9,3208026.9999999995,68.84658,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,718.0,0.0,0.01,0.002,0.001,110,27,21.82,25.64,-0.997,0.001,0,36,11.0,3208026.9999999995,76.4962,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,719.0,0.0,0.01,0.002,0.001,138,0,22.84,26.48,-0.997,0.001,0,34,13.8,3208026.9999999995,95.96796,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,720.0,0.0,0.01,0.002,0.001,75,33,23.84,27.48,-0.997,0.001,0,26,7.5,3208026.9999999995,52.156499999999994,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,721.0,0.0,0.01,0.002,0.001,102,2,24.84,28.67,-0.997,0.001,0,30,10.200000000000001,3208026.9999999995,70.93284000000001,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,80,25.84,29.67,-0.997,0.001,0,81,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,26.84,30.48,-0.997,0.001,0,68,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,0,27.84,31.67,-0.997,0.001,0,12,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,725.0,0.0,0.01,0.002,0.001,104,7,28.84,32.48,-0.997,0.001,0,19,10.4,3208026.9999999995,72.32368,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,730.0,0.0,0.01,0.002,0.0,39,0,33.84,37.48,-0.997,0.0,0,7,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,735.0,0.0,0.01,0.001,0.0,63,0,38.84,42.48,-0.997,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,740.0,0.0,0.01,0.001,0.0,64,25,43.84,47.48,-0.998,0.0,0,12,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,745.0,0.0,0.01,0.001,0.0,1,0,48.84,52.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,750.0,0.0,0.01,0.001,0.0,0,0,53.84,57.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,755.0,0.0,0.01,0.001,0.0,0,0,58.84,62.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,63.84,67.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.84,72.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.84,77.68,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.84,82.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.84,87.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.84,92.67,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.84,97.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.84,102.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.84,107.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.84,112.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.84,117.67,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.84,122.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.84,127.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.84,132.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.84,137.67,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,138.84,142.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.84,147.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.84,152.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.84,157.67,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.84,162.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.84,167.64,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.84,172.48,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.84,177.67,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:18.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.84,182.67,-0.998,0.0,0,0,0.0,3208026.9999999995,0.0,4551785.37792]
["2026-01-28T16:01:31.000000000",695.42,620.0,72.34,76.5,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,625.0,67.52,71.5,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1679,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,630.0,62.34,66.3,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,900,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,635.0,57.52,61.5,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,482,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,640.0,52.34,56.5,1.0,0.0,8,100,0.0,0.01,-0.001,0.0,480,7,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,641.0,51.34,55.5,1.0,0.0,0,113,0.0,0.01,-0.001,0.0,236,2,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,642.0,50.53,54.5,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,643.0,49.34,53.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,694,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,644.0,48.33,52.29,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,645.0,47.52,51.5,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2689,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,646.0,46.33,50.5,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2080,15,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,647.0,45.34,49.5,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1593,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,648.0,44.53,48.5,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,958,66,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,649.0,43.33,47.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,623,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,650.0,42.54,46.5,1.0,0.0,84,111,0.0,0.01,-0.001,0.0,7036,13,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,651.0,41.54,45.25,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,652.0,40.54,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,653.0,39.33,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,654.0,38.53,42.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,3,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,655.0,37.54,41.5,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3628,17,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,656.0,36.33,40.5,1.0,0.0,5,52,0.0,0.01,-0.001,0.0,2253,2,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,657.0,35.54,39.29,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,22,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,658.0,34.54,38.25,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,659.0,33.33,37.5,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,660.0,32.54,36.25,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,3203,185,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,661.0,31.53,35.25,1.0,0.0,12,38,0.0,0.01,-0.002,0.0,698,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,662.0,30.53,34.5,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,663.0,29.53,33.24,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,664.0,28.53,32.5,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,665.0,27.54,31.5,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,1627,362,162.7,2888087.6000000006,-1131.44834,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,666.0,26.53,30.5,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,1905,994,190.5,2888087.6000000006,-1324.7750999999998,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,667.0,25.53,29.24,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,620,156.1,2888087.6000000006,-1085.55062,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,668.0,24.54,28.3,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,2888087.6000000006,-2305.3172999999997,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,669.0,23.54,27.5,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1588,2238,158.8,2888087.6000000006,-1104.32696,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,670.0,22.53,26.24,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1955,383.9,2888087.6000000006,-2669.7173799999996,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,671.0,21.52,25.5,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,1083,206.1,2888087.6000000006,-1433.2606199999998,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,672.0,20.52,24.5,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2189,186.7,2888087.6000000006,-1298.34914,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,673.0,19.52,23.5,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,883,20451,88.3,2888087.6000000006,-614.0558599999999,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,674.0,18.52,22.5,1.0,0.0,48,29,0.0,0.01,-0.002,0.001,1006,1700,100.6,2888087.6000000006,-699.5925199999999,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,675.0,17.55,21.3,1.0,0.0,143,85,0.0,0.01,-0.002,0.001,2584,3771,258.40000000000003,2888087.6000000006,-1796.9652800000003,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,676.0,16.54,20.5,1.0,0.0,101,45,0.0,0.01,-0.003,0.001,1445,3229,144.5,2888087.6000000006,-1004.8818999999999,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,677.0,15.52,19.3,1.0,0.0,111,77,0.0,0.01,-0.003,0.001,3571,4557,357.1,2888087.6000000006,-2483.34482,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,678.0,14.55,18.5,1.0,0.0,182,49,0.0,0.01,-0.003,0.001,2061,2562,206.1,2888087.6000000006,-1433.2606199999998,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,679.0,13.56,17.5,1.0,0.0,306,58,0.0,0.01,-0.003,0.002,2155,2334,431.00000000000006,2888087.6000000006,-2997.2602,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,680.0,12.55,16.24,1.0,0.0,1053,154,0.0,0.01,-0.003,0.002,5039,6918,1007.8,2888087.6000000006,-7008.44276,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,681.0,11.54,15.28,1.0,0.0,819,90,0.0,0.01,-0.003,0.002,10863,4796,2172.6,2888087.6000000006,-15108.694919999998,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,682.0,10.56,14.5,1.0,0.0,903,330,0.0,0.01,-0.004,0.002,2553,20441,510.59999999999997,2888087.6000000006,-3550.8145199999994,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,683.0,9.56,13.26,1.0,0.0,406,123,0.01,0.02,-0.009,0.005,6580,13168,3290.0,2888087.6000000006,-22879.318,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,684.0,8.56,12.3,1.0,0.0,437,313,0.01,0.02,-0.01,0.006,4624,15403,2774.4,2888087.6000000006,-19293.73248,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,685.0,7.61,11.5,1.0,0.0,1019,758,0.01,0.02,-0.01,0.007,7041,51913,4928.7,2888087.6000000006,-34275.165539999995,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,686.0,6.61,10.46,1.0,0.0,746,277,0.01,0.02,-0.011,0.008,4875,65330,3900.0,2888087.6000000006,-27121.38,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,687.0,5.63,9.32,1.0,0.0,1010,804,0.01,0.02,-0.013,0.01,3901,95737,3901.0,2888087.6000000006,-27128.3342,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,688.0,4.61,8.25,1.0,0.0,4033,2000,0.01,0.02,-0.014,0.012,3940,51647,4728.0,2888087.6000000006,-32879.4576,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,689.0,3.65,7.35,1.0,0.0,1065,2476,0.01,0.02,-0.017,0.017,7958,83945,13528.6,2888087.6000000006,-94080.59012000001,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,690.0,1.93,6.03,1.0,0.0,3739,6962,0.02,0.03,-0.028,0.028,13778,133305,38578.4,2888087.6000000006,-268281.90928,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,691.0,0.94,5.0,1.0,0.0,1665,10159,0.04,0.05,-0.052,0.051,5222,71885,26632.2,2888087.6000000006,-185205.64524,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,692.0,2.2,2.48,1.0,0.0,2681,14853,0.11,0.13,-0.112,0.098,5433,127611,53243.399999999994,2888087.6000000006,-370265.25227999996,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,693.0,1.42,1.6,1.0,0.0,2911,19364,0.28,0.31,-0.238,0.163,9608,142619,156610.4,2888087.6000000006,-1089100.04368,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,694.0,0.85,0.91,1.0,0.0,7384,75618,0.61,0.66,-0.425,0.211,10285,236247,217013.49999999997,2888087.6000000006,-1509155.2816999997,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,695.0,0.4,0.44,0.666,0.808,13484,260070,1.16,1.22,-0.684,0.261,18800,376336,1580187.2,2888087.6000000006,4164364.1142399996,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,696.0,0.15,0.18,0.277,0.201,16168,354010,1.19,2.45,-0.78,0.138,11571,252913,484656.6000000001,2888087.6000000006,1149508.3974,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,697.0,0.04,0.05,0.077,0.095,17162,358195,1.64,3.12,-0.936,0.071,5067,158650,199014.69999999998,2888087.6000000006,883623.6008600001,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,698.0,0.0,0.01,0.024,0.033,8288,321808,2.0,4.43,-0.978,0.028,2245,49462,33636.4,2888087.6000000006,146486.05048,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,699.0,0.0,0.01,0.008,0.012,11903,239732,2.74,7.0,-0.991,0.011,958,14500,15337.400000000001,2888087.6000000006,92002.67515999998,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,700.0,0.0,0.01,0.007,0.009,15120,244527,3.73,8.12,-0.992,0.008,3065,15862,16060.0,2888087.6000000006,77581.05519999999,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,701.0,0.0,0.01,0.006,0.007,10563,131210,4.76,8.93,-0.993,0.006,450,2654,7664.1,2888087.6000000006,49542.41622,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,702.0,0.0,0.01,0.005,0.005,9551,65051,5.7,9.71,-0.993,0.005,382,1644,4966.500000000001,2888087.6000000006,31881.529899999998,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,703.0,0.0,0.01,0.005,0.004,6618,50998,6.5,10.68,-0.994,0.004,25,372,2657.2000000000003,2888087.6000000006,18339.61624,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,704.0,0.0,0.01,0.004,0.004,6269,23442,7.5,11.64,-0.994,0.003,2,320,2508.2000000000003,2888087.6000000006,17434.1794,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,705.0,0.0,0.01,0.004,0.003,8254,13379,8.5,12.67,-0.994,0.003,2,830,2476.8,2888087.6000000006,17215.81752,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,706.0,0.0,0.01,0.004,0.003,3084,6059,9.5,13.67,-0.995,0.003,6,73,927.0000000000001,2888087.6000000006,6421.50828,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,707.0,0.0,0.01,0.004,0.002,1050,10337,10.5,14.64,-0.995,0.002,2,36,210.4,2888087.6000000006,1457.60032,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,708.0,0.0,0.01,0.003,0.002,2256,1637,11.5,15.67,-0.995,0.002,0,74,451.20000000000005,2888087.6000000006,3137.73504,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,709.0,0.0,0.01,0.003,0.002,2238,2374,12.5,16.64,-0.995,0.002,0,10,447.6,2888087.6000000006,3112.6999199999996,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,710.0,0.0,0.01,0.003,0.002,1573,5655,13.75,17.66,-0.996,0.002,0,9,314.59999999999997,2888087.6000000006,2187.79132,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,711.0,0.0,0.01,0.003,0.001,1322,356,14.5,18.64,-0.996,0.001,0,16,132.20000000000002,2888087.6000000006,919.3452400000001,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,712.0,0.0,0.01,0.003,0.001,681,6,15.5,19.67,-0.996,0.001,0,32,68.10000000000001,2888087.6000000006,473.5810200000001,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,713.0,0.0,0.01,0.003,0.001,1005,9,16.5,20.67,-0.996,0.001,0,0,100.50000000000001,2888087.6000000006,698.8971,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,714.0,0.0,0.01,0.002,0.001,55,4,17.71,21.67,-0.996,0.001,0,30,5.5,2888087.6000000006,38.2481,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,715.0,0.0,0.01,0.002,0.001,164,37,18.5,22.49,-0.996,0.001,0,2,16.400000000000002,2888087.6000000006,114.04888000000001,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,716.0,0.0,0.01,0.002,0.001,43,21,19.5,23.67,-0.996,0.001,0,28,4.300000000000001,2888087.6000000006,29.903060000000007,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,717.0,0.0,0.01,0.002,0.001,99,0,20.5,24.67,-0.996,0.001,0,37,9.9,2888087.6000000006,68.84658,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,718.0,0.0,0.01,0.002,0.001,110,27,21.5,25.64,-0.996,0.001,0,36,11.0,2888087.6000000006,76.4962,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,719.0,0.0,0.01,0.002,0.001,138,0,22.5,26.48,-0.996,0.001,0,34,13.8,2888087.6000000006,95.96796,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,720.0,0.0,0.01,0.002,0.001,75,33,23.5,27.48,-0.996,0.001,0,26,7.5,2888087.6000000006,52.156499999999994,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,721.0,0.0,0.01,0.002,0.001,102,2,24.5,28.67,-0.997,0.001,0,30,10.200000000000001,2888087.6000000006,70.93284000000001,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,80,25.75,29.67,-0.997,0.001,0,81,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,26.5,30.48,-0.997,0.001,0,68,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,0,27.5,31.67,-0.997,0.001,0,12,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,725.0,0.0,0.01,0.002,0.001,104,7,28.5,32.48,-0.997,0.001,0,19,10.4,2888087.6000000006,72.32368,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,730.0,0.0,0.01,0.002,0.0,39,0,33.5,37.48,-0.997,0.0,0,7,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,735.0,0.0,0.01,0.001,0.0,63,0,38.5,42.48,-0.997,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,740.0,0.0,0.01,0.001,0.0,64,25,43.5,47.48,-0.997,0.0,0,12,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,745.0,0.0,0.01,0.001,0.0,1,0,48.5,52.48,-0.997,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,750.0,0.0,0.01,0.001,0.0,0,0,53.5,57.48,-0.997,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,755.0,0.0,0.01,0.001,0.0,0,0,58.5,62.48,-0.997,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,63.5,67.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.5,72.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.5,77.68,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.5,82.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.5,87.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.5,92.67,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.5,97.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.5,102.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.5,107.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.5,112.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.5,117.67,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.5,122.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.5,127.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.5,132.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.5,137.67,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,835.0,0.0,0.01,0.0,0.0,0,0,138.5,142.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.5,147.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.5,152.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.5,157.67,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.5,162.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.5,167.64,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.5,172.48,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.5,177.67,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:31.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.5,182.67,-0.998,0.0,0,0,0.0,2888087.6000000006,0.0,2938291.3656800007]
["2026-01-28T16:01:44.000000000",695.42,620.0,72.34,76.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,625.0,67.52,71.9,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1679,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,630.0,62.34,66.9,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,900,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,635.0,57.52,61.9,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,482,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,640.0,52.34,56.9,1.0,0.0,8,100,0.0,0.01,-0.001,0.0,480,7,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,641.0,51.34,55.9,1.0,0.0,0,113,0.0,0.01,-0.001,0.0,236,2,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,642.0,50.53,54.9,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,643.0,49.34,53.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,694,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,644.0,48.35,52.9,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,645.0,47.52,51.9,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2689,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,646.0,46.35,50.9,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2080,15,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,647.0,45.34,49.9,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1593,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,648.0,44.53,48.9,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,958,66,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,649.0,43.33,47.9,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,623,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,650.0,42.54,46.9,1.0,0.0,84,111,0.0,0.01,-0.001,0.0,7036,13,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,651.0,41.54,45.9,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,652.0,40.54,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,653.0,39.33,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,654.0,38.53,42.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,3,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,655.0,37.54,41.9,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3628,17,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,656.0,36.33,40.9,1.0,0.0,5,52,0.0,0.01,-0.001,0.0,2253,2,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,657.0,35.54,39.9,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,22,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,658.0,34.54,38.9,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,659.0,33.33,37.9,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,660.0,32.54,36.9,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,3203,185,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,661.0,31.53,35.9,1.0,0.0,12,38,0.0,0.01,-0.002,0.0,698,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,662.0,30.53,34.9,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,663.0,29.53,33.9,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,664.0,28.53,32.9,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,1528,68,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,665.0,27.54,31.9,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,1627,362,162.7,2900893.3000000003,-1131.44834,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,666.0,26.53,30.9,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,1905,994,190.5,2900893.3000000003,-1324.7750999999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,667.0,25.53,29.9,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,620,156.1,2900893.3000000003,-1085.55062,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,668.0,24.54,28.9,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,2900893.3000000003,-2305.3172999999997,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,669.0,23.54,27.9,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1588,2238,158.8,2900893.3000000003,-1104.32696,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,670.0,22.53,26.9,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1955,383.9,2900893.3000000003,-2669.7173799999996,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,671.0,21.52,25.9,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,1083,206.1,2900893.3000000003,-1433.2606199999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,672.0,20.52,24.9,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2189,186.7,2900893.3000000003,-1298.34914,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,673.0,19.52,23.9,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,883,20451,88.3,2900893.3000000003,-614.0558599999999,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,674.0,18.52,22.9,1.0,0.0,48,29,0.0,0.01,-0.002,0.001,1006,1700,100.6,2900893.3000000003,-699.5925199999999,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,675.0,17.55,21.48,1.0,0.0,143,85,0.0,0.01,-0.002,0.001,2584,3771,258.40000000000003,2900893.3000000003,-1796.9652800000003,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,676.0,16.54,20.9,1.0,0.0,101,45,0.0,0.01,-0.003,0.001,1445,3229,144.5,2900893.3000000003,-1004.8818999999999,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,677.0,15.52,19.9,1.0,0.0,111,77,0.0,0.01,-0.003,0.001,3571,4557,357.1,2900893.3000000003,-2483.34482,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,678.0,14.55,18.9,1.0,0.0,182,49,0.0,0.01,-0.003,0.001,2061,2562,206.1,2900893.3000000003,-1433.2606199999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,679.0,13.56,17.9,1.0,0.0,306,58,0.0,0.01,-0.003,0.002,2155,2334,431.00000000000006,2900893.3000000003,-2997.2602,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,680.0,12.55,16.8,1.0,0.0,1053,154,0.0,0.01,-0.003,0.002,5039,6918,1007.8,2900893.3000000003,-7008.44276,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,681.0,11.54,15.9,1.0,0.0,819,90,0.0,0.01,-0.003,0.002,10863,4796,2172.6,2900893.3000000003,-15108.694919999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,682.0,10.56,14.61,1.0,0.0,903,330,0.0,0.01,-0.004,0.002,2553,20441,510.59999999999997,2900893.3000000003,-3550.8145199999994,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,683.0,9.56,13.9,1.0,0.0,406,123,0.01,0.02,-0.009,0.005,6580,13182,3290.0,2900893.3000000003,-22879.318,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,684.0,8.56,12.91,1.0,0.0,437,313,0.01,0.02,-0.01,0.006,4624,15403,2774.4,2900893.3000000003,-19293.73248,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,685.0,7.61,11.65,1.0,0.0,1019,758,0.01,0.02,-0.01,0.007,7041,51923,4928.7,2900893.3000000003,-34275.165539999995,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,686.0,6.61,10.8,1.0,0.0,746,277,0.01,0.02,-0.011,0.008,4875,65330,3900.0,2900893.3000000003,-27121.38,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,687.0,5.64,9.32,1.0,0.0,1010,804,0.01,0.02,-0.013,0.01,3901,95750,3901.0,2900893.3000000003,-27128.3342,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,688.0,4.61,8.32,1.0,0.0,4033,2000,0.01,0.02,-0.014,0.012,3940,51652,4728.0,2900893.3000000003,-32879.4576,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,689.0,3.65,7.35,1.0,0.0,1065,2476,0.01,0.02,-0.017,0.016,7958,83948,12732.800000000001,2900893.3000000003,-88546.43776,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,690.0,1.97,6.39,1.0,0.0,3739,6962,0.01,0.02,-0.02,0.022,13778,133317,30311.6,2900893.3000000003,-210792.92871999997,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,691.0,1.16,5.44,1.0,0.0,1665,10159,0.03,0.04,-0.044,0.047,5222,71897,24543.4,2900893.3000000003,-170679.71228,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,692.0,2.29,2.64,1.0,0.0,2681,14853,0.09,0.1,-0.105,0.096,5433,127737,52156.799999999996,2900893.3000000003,-362708.8185599999,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,693.0,1.5,1.74,1.0,0.0,2911,19384,0.23,0.24,-0.231,0.164,9608,142683,157571.2,2900893.3000000003,-1095781.63904,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,694.0,0.6,1.09,1.0,0.0,7384,76048,0.53,0.54,-0.419,0.217,10285,236352,223184.49999999997,2900893.3000000003,-1552069.6498999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,695.0,0.48,0.5,0.659,0.778,13484,260179,1.03,1.09,-0.681,0.263,18800,376362,1543495.2000000002,2900893.3000000003,3856905.0238399995,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,696.0,0.18,0.2,0.23,0.237,16168,354042,1.19,2.45,-0.833,0.147,11571,252916,553275.2999999999,2900893.3000000003,1481855.8741799998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,697.0,0.04,0.06,0.077,0.095,17162,360228,1.2,3.0,-0.936,0.072,5067,158650,199521.4,2900893.3000000003,880099.9077200001,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,698.0,0.01,0.02,0.01,0.019,8288,321873,2.0,4.43,-0.99,0.015,2245,49467,19114.7,2900893.3000000003,86090.90974,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,699.0,0.0,0.01,0.008,0.012,11903,239735,2.68,7.06,-0.991,0.011,958,14500,15337.400000000001,2900893.3000000003,92002.67515999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,700.0,0.0,0.01,0.007,0.009,15120,244527,3.5,8.06,-0.992,0.008,3065,15862,16060.0,2900893.3000000003,77581.05519999999,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,701.0,0.0,0.01,0.006,0.007,10563,131210,4.11,8.89,-0.993,0.006,450,2654,7664.1,2900893.3000000003,49542.41622,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,702.0,0.0,0.01,0.005,0.005,9551,65051,5.11,9.71,-0.993,0.005,382,1644,4966.500000000001,2900893.3000000003,31881.529899999998,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,703.0,0.0,0.01,0.005,0.004,6618,50998,6.11,10.68,-0.994,0.004,25,372,2657.2000000000003,2900893.3000000003,18339.61624,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,704.0,0.0,0.01,0.004,0.004,6269,23442,7.11,11.64,-0.994,0.004,2,320,2508.4,2900893.3000000003,17432.78856,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,705.0,0.0,0.01,0.004,0.003,8254,13379,8.48,12.67,-0.994,0.003,2,830,2476.8,2900893.3000000003,17215.81752,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,706.0,0.0,0.01,0.004,0.003,3084,6059,9.11,13.67,-0.995,0.003,6,73,927.0000000000001,2900893.3000000003,6421.50828,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,707.0,0.0,0.01,0.004,0.002,1050,10337,10.32,14.64,-0.995,0.002,2,36,210.4,2900893.3000000003,1457.60032,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,708.0,0.0,0.01,0.003,0.002,2256,1637,11.42,15.67,-0.995,0.002,0,74,451.20000000000005,2900893.3000000003,3137.73504,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,709.0,0.0,0.01,0.003,0.002,2238,2374,12.11,16.64,-0.995,0.002,0,10,447.6,2900893.3000000003,3112.6999199999996,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,710.0,0.0,0.01,0.003,0.002,1573,5655,13.11,17.66,-0.996,0.002,0,9,314.59999999999997,2900893.3000000003,2187.79132,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,711.0,0.0,0.01,0.003,0.001,1322,356,14.11,18.64,-0.996,0.001,0,16,132.20000000000002,2900893.3000000003,919.3452400000001,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,712.0,0.0,0.01,0.003,0.001,681,6,15.11,19.67,-0.996,0.001,0,32,68.10000000000001,2900893.3000000003,473.5810200000001,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,713.0,0.0,0.01,0.003,0.001,1005,9,16.47,20.67,-0.996,0.001,0,0,100.50000000000001,2900893.3000000003,698.8971,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,714.0,0.0,0.01,0.002,0.001,55,4,17.11,21.67,-0.996,0.001,0,30,5.5,2900893.3000000003,38.2481,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,715.0,0.0,0.01,0.002,0.001,164,37,18.11,22.49,-0.996,0.001,0,2,16.400000000000002,2900893.3000000003,114.04888000000001,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,716.0,0.0,0.01,0.002,0.001,43,21,19.11,23.67,-0.996,0.001,0,28,4.300000000000001,2900893.3000000003,29.903060000000007,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,717.0,0.0,0.01,0.002,0.001,99,0,20.11,24.67,-0.996,0.001,0,37,9.9,2900893.3000000003,68.84658,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,718.0,0.0,0.01,0.002,0.001,110,27,21.11,25.64,-0.996,0.001,0,36,11.0,2900893.3000000003,76.4962,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,719.0,0.0,0.01,0.002,0.001,138,0,22.11,26.48,-0.996,0.001,0,34,13.8,2900893.3000000003,95.96796,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,720.0,0.0,0.01,0.002,0.001,75,33,23.11,27.48,-0.997,0.001,0,26,7.5,2900893.3000000003,52.156499999999994,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,721.0,0.0,0.01,0.002,0.001,102,2,24.11,28.67,-0.997,0.001,0,30,10.200000000000001,2900893.3000000003,70.93284000000001,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,80,25.11,29.67,-0.997,0.001,0,81,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,26.11,30.48,-0.997,0.001,0,68,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,0,27.11,31.67,-0.997,0.001,0,12,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,725.0,0.0,0.01,0.002,0.001,104,7,28.11,32.48,-0.997,0.001,0,19,10.4,2900893.3000000003,72.32368,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,730.0,0.0,0.01,0.002,0.0,39,0,33.11,37.48,-0.997,0.0,0,7,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,735.0,0.0,0.01,0.001,0.0,63,0,38.11,42.48,-0.997,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,740.0,0.0,0.01,0.001,0.0,64,25,43.11,47.48,-0.997,0.0,0,12,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,745.0,0.0,0.01,0.001,0.0,1,0,48.11,52.48,-0.997,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,750.0,0.0,0.01,0.001,0.0,0,0,53.11,57.48,-0.997,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,755.0,0.0,0.01,0.001,0.0,0,0,58.11,62.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,63.11,67.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.11,72.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.11,77.68,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.11,82.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.11,87.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.11,92.67,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.11,97.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.11,102.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.11,107.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.11,112.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.11,117.67,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.11,122.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.11,127.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.11,132.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.11,137.67,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,835.0,0.0,0.01,0.0,0.0,0,0,138.11,142.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.11,147.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.11,152.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.11,157.67,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.11,162.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.11,167.64,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.11,172.48,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.11,177.67,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:44.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.11,182.67,-0.998,0.0,0,0,0.0,2900893.3000000003,0.0,2934769.0633799997]
["2026-01-28T16:01:57.000000000",695.42,620.0,72.34,76.26,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5971,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,625.0,67.52,71.26,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1679,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,630.0,62.34,66.26,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,900,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,635.0,57.32,61.26,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,482,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,640.0,52.34,56.26,1.0,0.0,8,100,0.0,0.01,-0.001,0.0,480,7,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,641.0,51.34,55.26,1.0,0.0,0,113,0.0,0.01,-0.001,0.0,236,2,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,642.0,50.33,54.26,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,299,1,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,643.0,49.34,53.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,694,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,644.0,48.35,52.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,985,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,645.0,47.52,51.26,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,2689,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,646.0,46.35,50.26,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,2080,15,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,647.0,45.34,49.26,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,1593,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,648.0,44.33,48.26,1.0,0.0,4,68,0.0,0.01,-0.001,0.0,958,66,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,649.0,43.33,47.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,623,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,650.0,42.54,46.24,1.0,0.0,84,111,0.0,0.01,-0.001,0.0,7036,13,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,651.0,41.54,45.24,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,298,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,652.0,40.54,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1270,11,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,653.0,39.33,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,654.0,38.53,42.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,5279,3,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,655.0,37.54,41.24,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3628,17,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,656.0,36.33,40.26,1.0,0.0,5,52,0.0,0.01,-0.001,0.0,2253,2,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,657.0,35.54,39.24,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,2359,22,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,658.0,34.54,38.24,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,816,9,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,659.0,33.33,37.26,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,487,12,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,660.0,32.54,36.24,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,3203,185,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,661.0,31.52,35.26,1.0,0.0,12,38,0.0,0.01,-0.002,0.0,698,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,662.0,30.33,34.26,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,678,37,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,663.0,29.33,33.26,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1834,2,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,664.0,28.34,32.26,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1528,68,152.8,1361239.7,-1062.60176,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,665.0,27.54,31.26,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,1627,362,162.7,1361239.7,-1131.44834,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,666.0,26.53,30.26,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,1905,994,190.5,1361239.7,-1324.7750999999998,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,667.0,25.34,29.26,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,1561,620,156.1,1361239.7,-1085.55062,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,668.0,24.54,28.26,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,3315,1845,331.5,1361239.7,-2305.3172999999997,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,669.0,23.54,27.26,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1588,2238,158.8,1361239.7,-1104.32696,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,670.0,22.53,26.26,1.0,0.0,90,24,0.0,0.01,-0.002,0.001,3839,1955,383.9,1361239.7,-2669.7173799999996,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,671.0,21.34,25.26,1.0,0.0,12,14,0.0,0.01,-0.002,0.001,2061,1083,206.1,1361239.7,-1433.2606199999998,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,672.0,20.34,24.26,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1867,2189,186.7,1361239.7,-1298.34914,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,673.0,19.34,23.26,1.0,0.0,16,29,0.0,0.01,-0.002,0.001,883,20451,88.3,1361239.7,-614.0558599999999,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,674.0,18.52,22.26,1.0,0.0,48,30,0.0,0.01,-0.002,0.001,1006,1700,100.6,1361239.7,-699.5925199999999,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,675.0,17.55,21.24,1.0,0.0,143,85,0.0,0.01,-0.002,0.001,2584,3771,258.40000000000003,1361239.7,-1796.9652800000003,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,676.0,16.35,20.24,1.0,0.0,101,45,0.0,0.01,-0.003,0.001,1445,3229,144.5,1361239.7,-1004.8818999999999,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,677.0,15.33,19.26,1.0,0.0,111,77,0.0,0.01,-0.003,0.001,3571,4557,357.1,1361239.7,-2483.34482,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,678.0,14.55,18.26,1.0,0.0,182,49,0.0,0.01,-0.003,0.001,2061,2562,206.1,1361239.7,-1433.2606199999998,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,679.0,13.56,17.24,1.0,0.0,306,58,0.0,0.01,-0.003,0.002,2155,2334,431.00000000000006,1361239.7,-2997.2602,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,680.0,12.55,16.24,1.0,0.0,1053,154,0.0,0.01,-0.003,0.002,5039,6918,1007.8,1361239.7,-7008.44276,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,681.0,11.54,15.26,1.0,0.0,819,90,0.0,0.01,-0.003,0.002,10863,4796,2172.6,1361239.7,-15108.694919999998,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,682.0,10.35,14.25,1.0,0.0,903,330,0.0,0.01,-0.004,0.002,2553,20441,510.59999999999997,1361239.7,-3550.8145199999994,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,683.0,9.54,13.25,1.0,0.0,406,123,0.01,0.02,-0.009,0.005,6580,13182,3290.0,1361239.7,-22879.318,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,684.0,8.54,12.25,1.0,0.0,437,315,0.01,0.02,-0.01,0.006,4624,15403,2774.4,1361239.7,-19293.73248,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,685.0,7.59,11.25,1.0,0.0,1019,758,0.01,0.02,-0.011,0.007,7041,51923,4928.7,1361239.7,-34275.165539999995,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,686.0,6.59,10.25,1.0,0.0,746,277,0.01,0.02,-0.012,0.008,4875,65334,3900.0,1361239.7,-27121.38,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,687.0,5.63,9.27,1.0,0.0,1010,804,0.01,0.02,-0.013,0.01,3901,95751,3901.0,1361239.7,-27128.3342,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,688.0,4.22,8.27,1.0,0.0,4033,2000,0.01,0.02,-0.015,0.013,3940,51652,5122.0,1361239.7,-35619.4124,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,689.0,3.65,7.27,1.0,0.0,1065,2476,0.01,0.02,-0.017,0.017,7958,83950,13528.6,1361239.7,-94080.59012000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,690.0,1.77,6.29,1.0,0.0,3739,6962,0.02,0.03,-0.029,0.03,13778,133321,41334.0,1361239.7,-287444.9028,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,691.0,0.65,5.0,1.0,0.0,1665,10159,0.05,0.06,-0.054,0.054,5222,71912,28198.8,1361239.7,-196100.09496,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,692.0,1.8,2.07,1.0,0.0,2681,14853,0.16,0.17,-0.125,0.106,5433,127744,57589.8,1361239.7,-400490.98716,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,693.0,1.21,1.25,1.0,0.0,2911,19435,0.37,0.38,-0.256,0.172,9608,142734,165257.59999999998,1361239.7,-1149234.4019199999,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,694.0,0.67,0.68,1.0,0.0,7384,76051,0.82,0.83,-0.451,0.214,10285,236420,220098.99999999997,1361239.7,-1530612.4658,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,695.0,0.28,0.29,1.0,0.0,13484,260302,1.39,1.4,1.0,0.0,18800,376447,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,696.0,0.06,0.09,0.199,0.247,16168,354109,1.34,2.45,-0.871,0.133,11571,252972,553243.9,1361239.7,1706945.2472599999,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,697.0,0.02,0.03,0.057,0.081,17162,360299,1.2,3.5,-0.956,0.056,5067,158682,167387.4,1361239.7,769391.8254000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,698.0,0.01,0.02,0.023,0.032,8288,321876,2.0,4.43,-0.978,0.026,2245,49467,32358.600000000002,1361239.7,143844.84532,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,699.0,0.0,0.01,0.008,0.012,11903,239736,2.75,7.47,-0.991,0.01,958,14500,15241.600000000002,1361239.7,92668.88752,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,700.0,0.0,0.01,0.007,0.008,15120,244527,3.75,8.12,-0.992,0.008,3065,15862,14548.000000000002,1361239.7,67066.30480000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,701.0,0.0,0.01,0.006,0.006,10563,131211,4.75,8.93,-0.993,0.006,450,2654,6607.8,1361239.7,42196.69475999999,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,702.0,0.0,0.01,0.005,0.005,9551,65051,5.75,9.71,-0.993,0.005,382,1644,4966.500000000001,1361239.7,31881.529899999998,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,703.0,0.0,0.01,0.005,0.004,6618,50998,6.75,10.68,-0.994,0.004,25,372,2657.2000000000003,1361239.7,18339.61624,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,704.0,0.0,0.01,0.004,0.003,6269,23442,7.75,11.64,-0.994,0.003,2,320,1881.3000000000002,1361239.7,13074.59142,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,705.0,0.0,0.01,0.004,0.003,8254,13379,8.75,12.67,-0.994,0.003,2,830,2476.8,1361239.7,17215.81752,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,706.0,0.0,0.01,0.004,0.003,3084,6059,9.75,13.67,-0.995,0.003,6,73,927.0000000000001,1361239.7,6421.50828,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,707.0,0.0,0.01,0.003,0.002,1050,10337,10.75,14.64,-0.995,0.002,2,36,210.4,1361239.7,1457.60032,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,708.0,0.0,0.01,0.003,0.002,2256,1637,11.75,15.67,-0.995,0.002,0,74,451.20000000000005,1361239.7,3137.73504,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,709.0,0.0,0.01,0.003,0.002,2238,2374,12.75,16.64,-0.995,0.002,0,10,447.6,1361239.7,3112.6999199999996,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,710.0,0.0,0.01,0.003,0.002,1573,5655,13.75,17.66,-0.995,0.002,0,9,314.59999999999997,1361239.7,2187.79132,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,711.0,0.0,0.01,0.003,0.001,1322,356,14.75,18.64,-0.995,0.001,0,16,132.20000000000002,1361239.7,919.3452400000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,712.0,0.0,0.01,0.003,0.001,681,6,15.75,19.67,-0.996,0.001,0,32,68.10000000000001,1361239.7,473.5810200000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,713.0,0.0,0.01,0.003,0.001,1005,9,16.75,20.67,-0.996,0.001,0,0,100.50000000000001,1361239.7,698.8971,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,714.0,0.0,0.01,0.002,0.001,55,4,17.75,21.67,-0.996,0.001,0,30,5.5,1361239.7,38.2481,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,715.0,0.0,0.01,0.002,0.001,164,37,18.75,22.66,-0.996,0.001,0,2,16.400000000000002,1361239.7,114.04888000000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,716.0,0.0,0.01,0.002,0.001,43,21,19.75,23.67,-0.996,0.001,0,28,4.300000000000001,1361239.7,29.903060000000007,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,717.0,0.0,0.01,0.002,0.001,99,0,20.75,24.67,-0.996,0.001,0,37,9.9,1361239.7,68.84658,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,718.0,0.0,0.01,0.002,0.001,110,27,21.75,25.64,-0.996,0.001,0,36,11.0,1361239.7,76.4962,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,719.0,0.0,0.01,0.002,0.001,138,0,22.75,26.67,-0.996,0.001,0,34,13.8,1361239.7,95.96796,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,720.0,0.0,0.01,0.002,0.001,75,33,23.75,27.64,-0.996,0.001,0,26,7.5,1361239.7,52.156499999999994,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,721.0,0.0,0.01,0.002,0.001,102,2,24.75,28.67,-0.996,0.001,0,30,10.200000000000001,1361239.7,70.93284000000001,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,80,25.75,29.67,-0.996,0.001,0,81,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,26.75,30.67,-0.996,0.001,0,68,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,0,27.75,31.67,-0.997,0.001,0,12,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,725.0,0.0,0.01,0.002,0.001,104,7,28.75,32.66,-0.997,0.001,0,19,10.4,1361239.7,72.32368,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,730.0,0.0,0.01,0.002,0.0,39,0,33.75,37.66,-0.997,0.0,0,7,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,735.0,0.0,0.01,0.001,0.0,63,0,38.75,42.66,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,740.0,0.0,0.01,0.001,0.0,64,25,43.75,47.48,-0.997,0.0,0,12,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,745.0,0.0,0.01,0.001,0.0,1,0,48.75,52.66,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,750.0,0.0,0.01,0.001,0.0,0,0,53.75,57.68,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,755.0,0.0,0.01,0.001,0.0,0,0,58.75,62.66,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,760.0,0.0,0.01,0.001,0.0,0,0,63.75,67.66,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.75,72.67,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.75,77.68,-0.997,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.75,82.65,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.75,87.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.75,92.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.75,97.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.75,102.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.75,107.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.75,112.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.75,117.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.75,122.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.75,127.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.75,132.66,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.75,137.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,835.0,0.0,0.01,0.0,0.0,0,0,138.75,142.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.75,147.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.75,152.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.75,157.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.75,162.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.75,167.64,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.75,172.66,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.75,177.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]
["2026-01-28T16:01:57.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.75,182.67,-0.998,0.0,0,0,0.0,1361239.7,0.0,-952740.0038199994]