{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:02.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:30:05.000000000",694.13,615.0,77.76,80.48,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,620.0,72.78,75.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,625.0,69.0,69.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,630.0,64.0,64.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,635.0,59.0,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,640.0,54.05,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,641.0,53.05,53.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,642.0,52.05,52.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,643.0,51.05,51.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,644.0,50.05,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,645.0,49.05,49.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,646.0,48.05,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,647.0,47.05,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,648.0,46.05,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,649.0,45.05,45.15,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.33691,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,650.0,44.05,44.15,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.4461399999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,651.0,43.05,43.15,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.3411100000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,652.0,42.05,42.15,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.8580900000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,653.0,41.05,41.15,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.24005,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,654.0,40.05,40.15,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.29769999999996,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,655.0,39.05,39.15,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.49526,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,656.0,38.05,38.15,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.16209,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,657.0,37.05,37.15,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1288.99941,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,658.0,36.05,36.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.03104,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,659.0,35.05,35.15,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.0939400000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,660.0,34.05,34.15,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2484.9854,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,661.0,33.05,33.16,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14042.2499,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,662.0,32.06,32.16,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13908.28281,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,663.0,31.05,31.15,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.57381000000004,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,664.0,30.06,30.16,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6889.93438,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,665.0,29.06,29.16,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4037.06008,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,666.0,28.06,28.16,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.8872600000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,667.0,27.06,27.16,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2425.2902200000003,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,668.0,26.06,26.16,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.82856,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,669.0,25.06,25.16,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.0696599999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,670.0,24.06,24.16,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.1661599999993,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,671.0,23.06,23.16,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1983.8235399999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,672.0,22.07,22.16,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5316.341670000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,673.0,21.06,21.16,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.93218,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,674.0,20.07,20.17,1.0,0.0,17,0,0.01,0.02,-0.012,0.004,1771,1,708.4000000000001,1878280.4000000006,-4917.216920000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,675.0,18.83,19.58,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,8,2063.6,1878280.4000000006,-14324.066679999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,676.0,17.83,18.58,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8003.3189,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,677.0,16.83,17.58,1.0,0.0,159,0,0.02,0.03,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12927.477119999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,678.0,15.81,16.58,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,3,2042.6000000000001,1878280.4000000006,-14178.29938,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,679.0,14.82,15.59,1.0,0.0,141,0,0.03,0.04,-0.022,0.008,2382,1,1905.6000000000001,1878280.4000000006,-13227.34128,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,680.0,13.84,14.59,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,6,4566.599999999999,1878280.4000000006,-25900.766819999997,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,681.0,12.82,13.59,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18207.029899999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,682.0,12.09,12.6,0.953,0.009,1298,0,0.04,0.05,-0.039,0.014,3081,100,5481.6,1878280.4000000006,-21831.77676,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,683.0,10.82,11.59,0.95,0.012,504,0,0.04,0.05,-0.044,0.016,3874,200,6803.2,1878280.4000000006,-38826.85568000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,684.0,9.98,10.45,0.94,0.018,697,0,0.05,0.06,-0.057,0.021,3334,111,8256.0,1878280.4000000006,-39890.26284000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,685.0,9.0,9.48,0.928,0.023,1347,0,0.07,0.08,-0.071,0.026,6342,8,19587.3,1878280.4000000006,-92951.64243,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,686.0,8.14,8.49,0.911,0.031,863,0,0.08,0.09,-0.089,0.032,4119,55,15856.099999999999,1878280.4000000006,-72921.82715,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,687.0,7.16,7.51,0.887,0.04,953,0,0.1,0.11,-0.114,0.041,6667,187,31146.700000000004,1878280.4000000006,-163278.11751,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,688.0,6.18,6.54,0.854,0.051,2374,0,0.13,0.14,-0.148,0.051,8098,74,53407.2,1878280.4000000006,-202633.20612,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,689.0,5.24,5.34,0.811,0.064,2189,2,0.17,0.18,-0.19,0.064,5922,74,51910.4,1878280.4000000006,-165835.98656,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,690.0,4.29,4.4,0.752,0.08,6480,0,0.24,0.25,-0.249,0.079,17881,333,193099.89999999997,1878280.4000000006,-620690.35187,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,691.0,3.38,3.48,0.675,0.096,3952,6,0.33,0.34,-0.326,0.096,11918,109,152352.0,1878280.4000000006,-530826.19968,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,692.0,2.54,2.59,0.579,0.111,8767,22,0.47,0.49,-0.422,0.11,19323,245,309866.7,1878280.4000000006,-799910.5530900001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,693.0,1.78,1.81,0.466,0.115,14247,61,0.69,0.7,-0.535,0.114,18376,109,373326.9,1878280.4000000006,-316841.88567000005,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,694.0,1.14,1.15,0.344,0.114,13919,138,1.04,1.05,-0.656,0.113,6720,354,234612.60000000003,1878280.4000000006,574327.32678,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,695.0,0.63,0.65,0.228,0.098,13012,169,1.53,1.55,-0.772,0.098,3508,27,161896.0,1878280.4000000006,646507.1289600001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,696.0,0.31,0.33,0.128,0.072,7128,61,2.17,2.27,-0.872,0.072,1388,14,61315.200000000004,1878280.4000000006,286870.0464,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,697.0,0.14,0.15,0.068,0.046,18345,31,2.99,3.08,-0.932,0.046,2255,3,94760.0,1878280.4000000006,513753.37820000004,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,698.0,0.05,0.06,0.038,0.028,10573,67,3.91,4.01,-0.962,0.028,184,0,30119.6,1878280.4000000006,201916.86396000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,699.0,0.03,0.04,0.022,0.017,8034,12,4.88,5.01,-0.978,0.017,195,0,13989.3,1878280.4000000006,92501.84619000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,700.0,0.01,0.02,0.013,0.01,23845,664,5.87,5.95,-0.987,0.01,85,1,23930.0,1878280.4000000006,164925.28800000003,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,701.0,0.0,0.01,0.012,0.008,2536,23,6.86,6.96,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13982.55472,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,702.0,0.0,0.01,0.005,0.004,3865,2,7.86,7.97,-0.995,0.004,14,0,1551.6,1878280.4000000006,10692.37852,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,703.0,0.0,0.01,0.004,0.003,2053,30,8.86,8.95,-0.996,0.003,0,0,615.9,1878280.4000000006,4275.14667,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,704.0,0.0,0.01,0.004,0.003,612,0,9.59,10.07,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.42268,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,705.0,0.0,0.01,0.004,0.002,10299,2,10.44,10.97,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14297.689739999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,706.0,0.0,0.01,0.003,0.002,2299,0,10.49,13.25,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3186.0567,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,707.0,0.0,0.01,0.003,0.002,768,0,11.49,14.24,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.18368,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,708.0,0.0,0.01,0.003,0.002,891,0,12.49,15.25,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.9396599999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,709.0,0.0,0.01,0.003,0.002,1488,0,13.49,16.24,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.73088,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,710.0,0.0,0.01,0.003,0.001,3530,0,14.49,17.24,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.2789,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,711.0,0.0,0.01,0.003,0.001,1294,0,15.49,18.24,-0.997,0.001,0,0,129.4,1878280.4000000006,898.2042200000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,712.0,0.0,0.01,0.002,0.001,960,0,16.49,19.24,-0.997,0.001,0,0,96.0,1878280.4000000006,666.3648,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,713.0,0.0,0.01,0.002,0.001,983,0,17.49,20.25,-0.998,0.001,0,0,98.3,1878280.4000000006,682.3297899999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,714.0,0.0,0.01,0.002,0.001,70,0,18.49,21.24,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.58910000000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,715.0,0.0,0.01,0.002,0.001,446,0,19.49,22.24,-0.998,0.001,0,0,44.6,1878280.4000000006,309.58198,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,716.0,0.0,0.01,0.002,0.001,17,0,20.52,23.24,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.800210000000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,717.0,0.0,0.01,0.002,0.001,81,0,21.52,24.24,-0.998,0.001,0,0,8.1,1878280.4000000006,56.224529999999994,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,718.0,0.0,0.01,0.002,0.001,80,0,22.45,25.24,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5304,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,719.0,0.0,0.01,0.002,0.001,80,0,23.46,26.21,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5304,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,720.0,0.0,0.01,0.002,0.001,144,0,24.49,27.21,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.95472000000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.21,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.21,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,723.0,0.0,0.01,0.002,0.001,0,0,27.46,30.21,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,724.0,0.0,0.01,0.002,0.001,0,0,28.48,31.17,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,725.0,0.0,0.01,0.002,0.0,24,0,29.46,32.21,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,730.0,0.0,0.01,0.001,0.0,49,0,34.46,37.21,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,735.0,0.0,0.01,0.001,0.0,118,0,39.46,42.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,740.0,0.0,0.01,0.001,0.0,32,0,44.46,47.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,745.0,0.0,0.01,0.001,0.0,1,0,49.49,52.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,750.0,0.0,0.01,0.001,0.0,2000,0,54.46,57.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,755.0,0.0,0.01,0.001,0.0,305,0,59.46,62.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,760.0,0.0,0.01,0.001,0.0,1461,0,64.46,67.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,765.0,0.0,0.01,0.001,0.0,0,0,69.46,72.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,770.0,0.0,0.01,0.001,0.0,0,0,74.46,77.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,775.0,0.0,0.01,0.001,0.0,0,0,79.46,82.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,780.0,0.0,0.01,0.001,0.0,0,0,84.46,87.18,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,790.0,0.0,0.01,0.001,0.0,0,0,94.46,97.22,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,795.0,0.0,0.01,0.001,0.0,0,0,99.46,102.23,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,800.0,0.0,0.01,0.001,0.0,0,0,104.5,107.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,805.0,0.0,0.01,0.001,0.0,0,0,109.46,112.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,815.0,0.0,0.01,0.001,0.0,0,0,119.46,122.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.16,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,835.0,0.0,0.01,0.0,0.0,0,0,139.47,142.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,840.0,0.0,0.01,0.0,0.0,0,0,144.47,147.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.16,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,850.0,0.0,0.01,0.0,0.0,0,0,154.47,157.25,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,855.0,0.0,0.01,0.0,0.0,0,0,159.47,162.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.25,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,865.0,0.0,0.01,0.0,0.0,0,0,169.46,172.24,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,870.0,0.0,0.01,0.0,0.0,0,0,174.47,177.24,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:17.000000000",694.27,615.0,78.8,79.75,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,620.0,73.8,74.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,625.0,69.19,69.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,630.0,64.2,64.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,635.0,59.2,59.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,640.0,54.2,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,641.0,53.2,53.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,642.0,52.16,52.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,643.0,51.2,51.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,644.0,50.16,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,645.0,49.2,49.3,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,646.0,48.2,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,647.0,47.21,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,648.0,46.11,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,649.0,45.1,45.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.42189,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,650.0,44.1,44.31,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.5690599999999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,651.0,43.11,43.3,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.47369,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,652.0,42.21,42.31,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.98311,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,653.0,41.1,41.3,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.29395,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,654.0,40.21,40.3,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.33829999999998,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,655.0,39.2,39.3,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2709.0415399999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,656.0,38.16,38.3,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.39911,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,657.0,37.16,37.3,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1289.25939,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,658.0,36.16,36.32,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.11616,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,659.0,35.16,35.32,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.22526,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,660.0,34.16,34.32,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2485.4866,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,661.0,33.1,33.3,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14045.0821,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,662.0,32.21,32.31,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13911.08799,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,663.0,31.16,31.31,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.67699,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,664.0,30.21,30.31,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6891.32402,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,665.0,29.16,29.3,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4037.8743200000004,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,666.0,28.21,28.31,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1598.20954,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,667.0,27.11,27.32,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2425.7793800000004,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,668.0,26.22,26.32,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1605.15224,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,669.0,25.11,25.32,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.45914,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,670.0,24.17,24.31,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.9826399999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,671.0,23.17,23.33,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1984.22366,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,672.0,22.22,22.31,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5317.41393,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,673.0,21.22,21.32,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3461.6302199999996,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,674.0,20.17,20.32,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,2,708.4000000000001,1878280.4000000006,-4918.208680000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,675.0,19.22,19.32,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,8,2063.6,1878280.4000000006,-14326.95572,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,676.0,18.12,18.33,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8004.933099999999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,677.0,17.23,17.32,1.0,0.0,159,0,0.02,0.03,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12930.08448,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,678.0,16.22,16.33,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,3,2042.6000000000001,1878280.4000000006,-14181.159020000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,679.0,15.23,15.33,1.0,0.0,141,1,0.03,0.04,-0.022,0.008,2382,47,1905.6000000000001,1878280.4000000006,-13230.00912,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,680.0,14.19,14.34,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,44,4566.599999999999,1878280.4000000006,-25905.990779999993,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,681.0,13.24,13.34,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,47,3394.0,1878280.4000000006,-18210.7021,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,682.0,12.2,12.36,0.953,0.009,1298,0,0.04,0.05,-0.039,0.014,3081,147,5481.6,1878280.4000000006,-21836.180040000003,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,683.0,11.15,11.36,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,257,6803.2,1878280.4000000006,-38834.686720000005,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,684.0,10.17,10.37,0.94,0.018,697,0,0.05,0.06,-0.057,0.021,3334,156,8256.0,1878280.4000000006,-39898.30836000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,685.0,9.17,9.37,0.928,0.023,1347,1,0.07,0.08,-0.071,0.026,6342,45,19587.3,1878280.4000000006,-92970.38997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,686.0,8.2,8.38,0.911,0.031,863,1,0.08,0.09,-0.089,0.032,4119,117,15856.099999999999,1878280.4000000006,-72936.53485,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,687.0,7.22,7.4,0.887,0.04,953,0,0.1,0.11,-0.114,0.041,6667,358,31146.700000000004,1878280.4000000006,-163311.04929000002,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,688.0,6.23,6.43,0.854,0.051,2374,4,0.13,0.14,-0.148,0.051,8098,138,53407.2,1878280.4000000006,-202674.07547999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,689.0,5.27,5.47,0.811,0.064,2189,2,0.17,0.18,-0.19,0.064,5922,231,51910.4,1878280.4000000006,-165869.43423999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,690.0,4.45,4.49,0.752,0.08,6480,21,0.22,0.23,-0.249,0.079,17881,1047,193099.89999999997,1878280.4000000006,-620815.53973,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,691.0,3.54,3.58,0.675,0.096,3952,21,0.31,0.32,-0.326,0.096,11918,378,152352.0,1878280.4000000006,-530933.2627199999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,692.0,2.67,2.71,0.579,0.111,8767,86,0.45,0.46,-0.422,0.11,19323,2203,309866.7,1878280.4000000006,-800071.88811,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,693.0,1.88,1.91,0.466,0.115,14247,836,0.66,0.67,-0.535,0.114,18376,778,373326.9,1878280.4000000006,-316905.78993,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,694.0,1.22,1.23,0.344,0.114,13919,880,0.98,0.99,-0.656,0.113,6720,1155,234612.60000000003,1878280.4000000006,574443.16362,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,695.0,0.69,0.7,0.228,0.098,13012,915,1.45,1.47,-0.772,0.098,3508,399,161896.0,1878280.4000000006,646637.52384,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,696.0,0.34,0.36,0.128,0.072,7128,625,2.07,2.14,-0.872,0.072,1388,182,61315.200000000004,1878280.4000000006,286927.9056,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,697.0,0.15,0.16,0.068,0.046,18345,239,2.89,2.93,-0.932,0.046,2255,6,94760.0,1878280.4000000006,513856.9978,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,698.0,0.06,0.07,0.038,0.028,10573,83,3.77,3.92,-0.962,0.028,184,0,30119.6,1878280.4000000006,201957.58884,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,699.0,0.03,0.04,0.022,0.017,8034,27,4.72,4.92,-0.978,0.017,195,0,13989.3,1878280.4000000006,92520.50301000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,700.0,0.01,0.02,0.013,0.01,23845,760,5.71,5.91,-0.987,0.01,85,4,23930.0,1878280.4000000006,164958.55200000003,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,701.0,0.0,0.01,0.012,0.008,2536,24,6.71,6.9,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13985.374880000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,702.0,0.0,0.01,0.005,0.004,3865,2,7.71,7.91,-0.995,0.004,14,0,1551.6,1878280.4000000006,10694.535080000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,703.0,0.0,0.01,0.004,0.003,2053,30,8.71,8.81,-0.996,0.003,0,0,615.9,1878280.4000000006,4276.00893,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,704.0,0.0,0.01,0.004,0.003,612,0,9.7,9.81,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.6797199999999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,705.0,0.0,0.01,0.004,0.002,10299,2,10.71,10.81,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14300.573459999998,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,706.0,0.0,0.01,0.003,0.002,2299,0,11.34,12.11,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3186.6993,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,707.0,0.0,0.01,0.003,0.002,768,0,12.34,13.11,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.39872,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,708.0,0.0,0.01,0.003,0.002,891,0,13.34,14.11,-0.997,0.002,0,0,178.2,1878280.4000000006,1237.18914,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,709.0,0.0,0.01,0.003,0.002,1488,0,14.34,15.11,-0.997,0.002,0,0,297.6,1878280.4000000006,2066.14752,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,710.0,0.0,0.01,0.003,0.001,3530,0,15.34,16.11,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.7731,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,711.0,0.0,0.01,0.003,0.001,1294,0,16.34,17.11,-0.997,0.001,0,0,129.4,1878280.4000000006,898.38538,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,712.0,0.0,0.01,0.002,0.001,960,0,17.34,18.11,-0.997,0.001,0,0,96.0,1878280.4000000006,666.4992,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,713.0,0.0,0.01,0.002,0.001,983,0,18.34,19.11,-0.998,0.001,0,0,98.3,1878280.4000000006,682.46741,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,714.0,0.0,0.01,0.002,0.001,70,0,19.34,20.11,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.59890000000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,715.0,0.0,0.01,0.002,0.001,446,0,20.25,21.2,-0.998,0.001,0,0,44.6,1878280.4000000006,309.64442,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,716.0,0.0,0.01,0.002,0.001,17,0,21.25,22.2,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.80259,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,717.0,0.0,0.01,0.002,0.001,81,0,22.25,23.2,-0.998,0.001,0,0,8.1,1878280.4000000006,56.23587,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,718.0,0.0,0.01,0.002,0.001,80,0,23.25,24.2,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5416,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,719.0,0.0,0.01,0.002,0.001,80,0,24.25,25.2,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5416,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,720.0,0.0,0.01,0.002,0.001,144,0,25.25,26.2,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.97488000000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,721.0,0.0,0.01,0.002,0.001,0,0,26.25,27.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,722.0,0.0,0.01,0.002,0.001,0,0,27.25,28.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,723.0,0.0,0.01,0.002,0.001,0,0,28.25,29.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,724.0,0.0,0.01,0.002,0.001,0,0,29.25,30.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,725.0,0.0,0.01,0.002,0.0,24,0,30.25,31.2,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,730.0,0.0,0.01,0.001,0.0,49,0,35.25,36.2,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,735.0,0.0,0.01,0.001,0.0,118,0,40.25,41.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,740.0,0.0,0.01,0.001,0.0,32,0,45.25,46.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,745.0,0.0,0.01,0.001,0.0,1,0,50.25,51.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,750.0,0.0,0.01,0.001,0.0,2000,0,55.25,56.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,755.0,0.0,0.01,0.001,0.0,305,0,60.25,61.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,760.0,0.0,0.01,0.001,0.0,1461,0,65.25,66.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,765.0,0.0,0.01,0.001,0.0,0,0,70.25,71.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,770.0,0.0,0.01,0.001,0.0,0,0,75.25,76.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,775.0,0.0,0.01,0.001,0.0,0,0,80.25,81.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,780.0,0.0,0.01,0.001,0.0,0,0,85.25,86.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,785.0,0.0,0.01,0.001,0.0,0,0,90.25,91.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,790.0,0.0,0.01,0.001,0.0,0,0,95.25,96.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,795.0,0.0,0.01,0.001,0.0,0,0,100.25,101.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,800.0,0.0,0.01,0.001,0.0,0,0,105.25,106.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,805.0,0.0,0.01,0.001,0.0,0,0,110.25,111.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,810.0,0.0,0.01,0.001,0.0,0,0,115.25,116.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,815.0,0.0,0.01,0.001,0.0,0,0,120.25,121.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,820.0,0.0,0.01,0.001,0.0,0,0,125.25,126.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,825.0,0.0,0.01,0.001,0.0,0,0,130.25,131.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,830.0,0.0,0.01,0.001,0.0,0,0,135.25,136.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,835.0,0.0,0.01,0.0,0.0,0,0,140.25,141.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,840.0,0.0,0.01,0.0,0.0,0,0,145.25,146.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,845.0,0.0,0.01,0.0,0.0,0,0,150.25,151.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,850.0,0.0,0.01,0.0,0.0,0,0,155.25,156.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,855.0,0.0,0.01,0.0,0.0,0,0,160.25,161.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,860.0,0.0,0.01,0.0,0.0,0,0,165.25,166.2,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,865.0,0.0,0.01,0.0,0.0,0,0,170.25,171.2,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,870.0,0.0,0.01,0.0,0.0,0,0,175.25,176.2,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:29.000000000",694.11,615.0,78.62,79.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,620.0,73.62,74.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,625.0,69.04,69.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,630.0,64.05,64.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,635.0,59.05,59.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,640.0,54.05,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,641.0,53.05,53.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,642.0,52.04,52.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,643.0,51.05,51.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,644.0,50.06,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,645.0,49.06,49.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,646.0,48.06,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,647.0,47.06,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,648.0,46.06,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,649.0,45.05,45.18,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.32477,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,650.0,44.05,44.18,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.42858,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,651.0,43.06,43.16,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.32217,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,652.0,42.06,42.16,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.84023,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,653.0,41.06,41.16,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.23235,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,654.0,40.06,40.18,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.2919,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,655.0,39.06,39.17,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.4172200000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,656.0,38.06,38.18,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.12823,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,657.0,37.06,37.18,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1288.96227,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,658.0,36.06,36.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.01888,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,659.0,35.06,35.19,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.0751800000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,660.0,34.06,34.18,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2484.9138000000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,661.0,33.06,33.18,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14041.8453,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,662.0,32.06,32.18,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13907.88207,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,663.0,31.06,31.18,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.5590700000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,664.0,30.06,30.18,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6889.735860000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,665.0,29.06,29.19,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,885,581.6,1878280.4000000006,-4036.9437600000006,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,666.0,28.06,28.19,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.84122,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,667.0,27.06,27.15,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2425.2203400000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,668.0,26.06,26.19,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.78232,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,669.0,25.07,25.15,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.01402,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,670.0,24.07,24.18,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.0495199999996,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,671.0,23.07,23.15,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1983.76638,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,672.0,22.07,22.19,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5316.1884900000005,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,673.0,21.07,21.18,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.83246,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,674.0,20.06,20.2,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,2,708.4000000000001,1878280.4000000006,-4917.075240000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,675.0,19.08,19.2,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,8,2063.6,1878280.4000000006,-14323.65396,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,676.0,18.08,18.2,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8003.088299999999,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,677.0,17.08,17.2,1.0,0.0,159,0,0.02,0.03,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12927.10464,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,678.0,16.08,16.2,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,6,2042.6000000000001,1878280.4000000006,-14177.890860000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,679.0,15.07,15.21,1.0,0.0,141,1,0.03,0.04,-0.022,0.008,2382,48,1905.6000000000001,1878280.4000000006,-13226.96016,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,680.0,14.09,14.21,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,125,4566.599999999999,1878280.4000000006,-25900.020539999998,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,681.0,13.09,13.23,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,97,3394.0,1878280.4000000006,-18206.505299999997,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,682.0,12.1,12.22,0.953,0.009,1298,0,0.04,0.05,-0.039,0.014,3081,147,5481.6,1878280.4000000006,-21831.147720000004,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,683.0,11.1,11.23,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,257,6803.2,1878280.4000000006,-38825.73696,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,684.0,10.12,10.25,0.94,0.018,697,0,0.05,0.06,-0.057,0.021,3334,258,8256.0,1878280.4000000006,-39889.11348000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,685.0,9.12,9.26,0.928,0.023,1347,2,0.07,0.08,-0.071,0.026,6342,97,19587.3,1878280.4000000006,-92948.96421,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,686.0,8.12,8.26,0.911,0.031,863,1,0.08,0.09,-0.089,0.032,4119,273,15856.099999999999,1878280.4000000006,-72919.72605000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,687.0,7.16,7.29,0.887,0.04,953,6,0.1,0.11,-0.114,0.041,6667,420,31146.700000000004,1878280.4000000006,-163273.41297000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,688.0,6.18,6.32,0.854,0.051,2374,4,0.13,0.14,-0.148,0.051,8098,182,53407.2,1878280.4000000006,-202627.36763999998,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,689.0,5.25,5.29,0.811,0.064,2189,5,0.17,0.18,-0.19,0.064,5922,290,51910.4,1878280.4000000006,-165831.20831999998,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,690.0,4.31,4.35,0.752,0.08,6480,24,0.23,0.24,-0.249,0.079,17881,1320,193099.89999999997,1878280.4000000006,-620672.46789,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,691.0,3.4,3.44,0.675,0.096,3952,36,0.33,0.34,-0.326,0.096,11918,724,152352.0,1878280.4000000006,-530810.90496,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,692.0,2.55,2.59,0.579,0.111,8767,218,0.47,0.48,-0.422,0.11,19323,2575,309866.7,1878280.4000000006,-799887.50523,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,693.0,1.78,1.81,0.466,0.115,14247,1004,0.7,0.71,-0.535,0.114,18376,1012,373326.9,1878280.4000000006,-316832.75649000006,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,694.0,1.13,1.15,0.344,0.114,13919,1931,1.05,1.06,-0.656,0.113,6720,1703,234612.60000000003,1878280.4000000006,574310.7786600001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,695.0,0.63,0.64,0.228,0.098,13012,2442,1.53,1.57,-0.772,0.098,3508,492,161896.0,1878280.4000000006,646488.5011200001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,696.0,0.31,0.32,0.128,0.072,7128,1545,2.21,2.24,-0.872,0.072,1388,207,61315.200000000004,1878280.4000000006,286861.7808,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,697.0,0.14,0.15,0.068,0.046,18345,442,3.03,3.06,-0.932,0.046,2255,17,94760.0,1878280.4000000006,513738.57540000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,698.0,0.05,0.06,0.038,0.028,10573,338,3.88,4.0,-0.962,0.028,184,0,30119.6,1878280.4000000006,201911.04612,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,699.0,0.02,0.03,0.022,0.017,8034,192,4.85,4.97,-0.978,0.017,195,0,13989.3,1878280.4000000006,92499.18093,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,700.0,0.01,0.02,0.013,0.01,23845,825,5.85,5.96,-0.987,0.01,85,4,23930.0,1878280.4000000006,164920.53600000005,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,701.0,0.0,0.01,0.012,0.008,2536,184,6.83,6.97,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13982.151840000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,702.0,0.0,0.01,0.005,0.004,3865,2,7.84,7.95,-0.995,0.004,14,1,1551.6,1878280.4000000006,10692.07044,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,703.0,0.0,0.01,0.004,0.003,2053,30,8.83,8.95,-0.996,0.003,0,0,615.9,1878280.4000000006,4275.02349,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,0,9.84,9.96,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.38596,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,705.0,0.0,0.01,0.004,0.002,10299,2,10.83,10.95,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14297.27778,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,706.0,0.0,0.01,0.003,0.002,2299,0,11.71,12.1,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3185.9649,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,0,12.71,13.1,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.1529600000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,13.71,14.1,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.90402,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,0,14.71,15.1,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.6713600000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,710.0,0.0,0.01,0.003,0.001,3530,0,15.71,16.1,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.2083000000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.71,17.1,-0.997,0.001,0,0,129.4,1878280.4000000006,898.17834,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,712.0,0.0,0.01,0.002,0.001,960,0,17.71,18.1,-0.997,0.001,0,0,96.0,1878280.4000000006,666.3456,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,713.0,0.0,0.01,0.002,0.001,983,0,18.71,19.1,-0.998,0.001,0,0,98.3,1878280.4000000006,682.3101300000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,19.71,20.1,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.587700000000005,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,20.71,21.08,-0.998,0.001,0,0,44.6,1878280.4000000006,309.57306,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,21.71,22.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.79987,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,22.71,23.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.222910000000006,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,23.71,24.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.528800000000004,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,24.43,25.38,-0.998,0.001,0,0,8.0,1878280.4000000006,55.528800000000004,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,25.43,26.38,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.95184000000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,26.43,27.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,27.43,28.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,28.43,29.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,29.43,30.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,725.0,0.0,0.01,0.002,0.0,24,0,30.43,31.38,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,35.43,36.38,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,40.43,41.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,45.43,46.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,50.43,51.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,55.43,56.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,60.43,61.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,65.43,66.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,70.43,71.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,75.43,76.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,80.43,81.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,85.43,86.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,90.43,91.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,95.43,96.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,100.43,101.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,105.43,106.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,110.43,111.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,115.43,116.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,120.43,121.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,125.43,126.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,130.43,131.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,135.43,136.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,140.43,141.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,145.43,146.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,150.43,151.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,155.43,156.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,160.43,161.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,165.43,166.38,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,170.43,171.38,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,175.43,176.38,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:42.000000000",694.01,615.0,78.52,79.47,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,620.0,73.52,74.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,625.0,68.94,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,630.0,63.9,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,635.0,58.94,59.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,640.0,53.9,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,641.0,52.9,53.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,642.0,51.9,52.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,643.0,50.9,51.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,644.0,49.94,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,645.0,48.9,49.03,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,646.0,47.95,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,647.0,46.9,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,648.0,45.9,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,649.0,44.95,45.04,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.26407,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,650.0,43.9,44.07,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.34078,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,651.0,42.9,43.04,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.22747,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,652.0,41.9,42.05,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.75093,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,653.0,40.89,41.04,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.19385,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,654.0,39.88,40.04,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.26289999999997,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,655.0,38.9,39.07,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.02702,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,656.0,37.89,38.07,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1174.9589300000002,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,657.0,36.9,37.04,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1288.77657,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,658.0,35.89,36.03,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.95808,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,659.0,34.89,35.04,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-650.9813800000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,660.0,33.91,34.03,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2484.5558,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,661.0,32.94,33.07,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,3,2023.0,1878280.4000000006,-14039.8223,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,662.0,31.86,32.05,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13905.878369999999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,663.0,30.91,31.07,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.48537000000005,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,664.0,29.86,30.05,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6888.74326,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,665.0,28.91,29.07,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,993,581.6,1878280.4000000006,-4036.36216,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,666.0,27.91,28.05,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.6110200000003,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,667.0,26.91,27.05,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2424.8709400000002,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,668.0,25.91,26.06,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.55112,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,669.0,24.91,25.06,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1930.7358199999999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,670.0,23.91,24.05,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4047.4663199999995,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,671.0,22.91,23.04,1.0,0.0,33,1,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1983.4805800000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,672.0,21.96,22.04,1.0,0.0,11,1,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5315.42259,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,673.0,20.92,21.08,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.33386,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,674.0,19.96,20.07,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,110,708.4000000000001,1878280.4000000006,-4916.366840000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,675.0,18.89,19.08,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,18,2063.6,1878280.4000000006,-14321.590359999998,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,676.0,17.92,18.06,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8001.9353,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,677.0,16.92,17.06,1.0,0.0,159,3,0.02,0.03,-0.017,0.006,3104,20,1862.3999999999999,1878280.4000000006,-12925.24224,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,678.0,15.93,16.09,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,22,2042.6000000000001,1878280.4000000006,-14175.84826,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,679.0,14.93,15.06,1.0,0.0,141,4,0.03,0.04,-0.022,0.008,2382,96,1905.6000000000001,1878280.4000000006,-13225.05456,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,680.0,13.91,14.09,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,125,4566.599999999999,1878280.4000000006,-25896.289139999993,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,681.0,12.94,13.1,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,145,3394.0,1878280.4000000006,-18203.882299999997,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,682.0,11.99,12.07,0.953,0.009,1298,3,0.04,0.05,-0.039,0.014,3081,156,5481.6,1878280.4000000006,-21828.002520000005,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,683.0,10.94,11.12,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,269,6803.2,1878280.4000000006,-38820.14336,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,684.0,9.96,10.11,0.94,0.018,697,0,0.06,0.07,-0.057,0.021,3334,258,8256.0,1878280.4000000006,-39883.36668000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,685.0,8.92,9.13,0.928,0.023,1347,2,0.07,0.08,-0.071,0.026,6342,173,19587.3,1878280.4000000006,-92935.57311000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,686.0,7.95,8.16,0.911,0.031,863,1,0.09,0.1,-0.089,0.032,4119,279,15856.099999999999,1878280.4000000006,-72909.22055,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,687.0,6.96,7.18,0.887,0.04,953,6,0.11,0.12,-0.114,0.041,6667,422,31146.700000000004,1878280.4000000006,-163249.89027000003,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,688.0,6.08,6.2,0.854,0.051,2374,4,0.14,0.15,-0.148,0.051,8098,644,53407.2,1878280.4000000006,-202598.17523999998,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,689.0,5.15,5.19,0.811,0.064,2189,5,0.18,0.19,-0.19,0.064,5922,457,51910.4,1878280.4000000006,-165807.31712,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,690.0,4.21,4.25,0.752,0.08,6480,34,0.25,0.26,-0.249,0.079,17881,1801,193099.89999999997,1878280.4000000006,-620583.04799,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,691.0,3.31,3.35,0.675,0.096,3952,36,0.35,0.36,-0.326,0.096,11918,919,152352.0,1878280.4000000006,-530734.4313599999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,692.0,2.47,2.5,0.579,0.111,8767,237,0.5,0.51,-0.422,0.11,19323,3098,309866.7,1878280.4000000006,-799772.26593,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,693.0,1.71,1.74,0.466,0.115,14247,1164,0.74,0.75,-0.535,0.114,18376,1748,373326.9,1878280.4000000006,-316787.11059000005,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,694.0,1.08,1.09,0.344,0.114,13919,2693,1.1,1.11,-0.656,0.113,6720,2996,234612.60000000003,1878280.4000000006,574228.03806,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,695.0,0.59,0.6,0.228,0.098,13012,3430,1.6,1.63,-0.772,0.098,3508,642,161896.0,1878280.4000000006,646395.36192,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,696.0,0.29,0.3,0.128,0.072,7128,2565,2.29,2.33,-0.872,0.072,1388,384,61315.200000000004,1878280.4000000006,286820.4528,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,697.0,0.12,0.13,0.068,0.046,18345,686,3.13,3.16,-0.932,0.046,2255,25,94760.0,1878280.4000000006,513664.5614,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,698.0,0.05,0.06,0.038,0.028,10573,610,3.99,4.19,-0.962,0.028,184,12,30119.6,1878280.4000000006,201881.95692000003,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,699.0,0.02,0.03,0.022,0.017,8034,193,4.96,5.08,-0.978,0.017,195,0,13989.3,1878280.4000000006,92485.85463000002,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,700.0,0.01,0.02,0.013,0.01,23845,854,5.96,6.17,-0.987,0.01,85,4,23930.0,1878280.4000000006,164896.776,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,701.0,0.0,0.01,0.012,0.008,2536,385,6.99,7.16,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13980.13744,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,702.0,0.0,0.01,0.005,0.004,3865,2,7.95,8.15,-0.995,0.004,14,1,1551.6,1878280.4000000006,10690.53004,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,703.0,0.0,0.01,0.004,0.003,2053,33,8.99,9.13,-0.996,0.003,0,1,615.9,1878280.4000000006,4274.40759,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,704.0,0.0,0.01,0.004,0.003,612,0,9.98,10.07,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.20236,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,705.0,0.0,0.01,0.004,0.002,10299,2,10.94,11.07,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14295.217979999998,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,706.0,0.0,0.01,0.003,0.002,2299,0,11.81,12.19,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3185.5058999999997,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,707.0,0.0,0.01,0.003,0.002,768,0,12.81,13.19,-0.997,0.002,0,0,153.6,1878280.4000000006,1065.99936,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,708.0,0.0,0.01,0.003,0.002,891,0,13.81,14.19,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.7258199999999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,709.0,0.0,0.01,0.003,0.002,1488,0,14.81,15.19,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.3737600000004,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,710.0,0.0,0.01,0.003,0.001,3530,0,15.81,16.19,-0.997,0.001,0,0,353.0,1878280.4000000006,2449.8553,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,711.0,0.0,0.01,0.003,0.001,1294,0,16.81,17.19,-0.997,0.001,0,0,129.4,1878280.4000000006,898.04894,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,712.0,0.0,0.01,0.002,0.001,960,0,17.81,18.19,-0.997,0.001,0,0,96.0,1878280.4000000006,666.2496,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,713.0,0.0,0.01,0.002,0.001,983,0,18.81,19.19,-0.998,0.001,0,0,98.3,1878280.4000000006,682.21183,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,714.0,0.0,0.01,0.002,0.001,70,0,19.81,20.19,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.58070000000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,715.0,0.0,0.01,0.002,0.001,446,0,20.81,21.19,-0.998,0.001,0,0,44.6,1878280.4000000006,309.52846,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,716.0,0.0,0.01,0.002,0.001,17,0,21.81,22.19,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.79817,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,717.0,0.0,0.01,0.002,0.001,81,0,22.81,23.19,-0.998,0.001,0,0,8.1,1878280.4000000006,56.21481,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,718.0,0.0,0.01,0.002,0.001,80,0,23.81,24.19,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5208,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,719.0,0.0,0.01,0.002,0.001,80,0,24.53,25.48,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5208,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,720.0,0.0,0.01,0.002,0.001,144,0,25.53,26.48,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.93744000000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,721.0,0.0,0.01,0.002,0.001,0,0,26.53,27.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,722.0,0.0,0.01,0.002,0.001,0,0,27.53,28.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,723.0,0.0,0.01,0.002,0.001,0,0,28.53,29.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,724.0,0.0,0.01,0.002,0.001,0,0,29.53,30.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,725.0,0.0,0.01,0.002,0.0,24,0,30.53,31.48,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,730.0,0.0,0.01,0.001,0.0,49,0,35.53,36.48,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,735.0,0.0,0.01,0.001,0.0,118,0,40.53,41.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,740.0,0.0,0.01,0.001,0.0,32,0,45.53,46.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,745.0,0.0,0.01,0.001,0.0,1,0,50.53,51.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,750.0,0.0,0.01,0.001,0.0,2000,0,55.53,56.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,755.0,0.0,0.01,0.001,0.0,305,0,60.53,61.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,760.0,0.0,0.01,0.001,0.0,1461,0,65.53,66.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,765.0,0.0,0.01,0.001,0.0,0,0,70.53,71.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,770.0,0.0,0.01,0.001,0.0,0,0,75.53,76.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,775.0,0.0,0.01,0.001,0.0,0,0,80.53,81.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,780.0,0.0,0.01,0.001,0.0,0,0,85.53,86.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,785.0,0.0,0.01,0.001,0.0,0,0,90.53,91.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,790.0,0.0,0.01,0.001,0.0,0,0,95.53,96.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,795.0,0.0,0.01,0.001,0.0,0,0,100.53,101.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,800.0,0.0,0.01,0.001,0.0,0,0,105.53,106.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,805.0,0.0,0.01,0.001,0.0,0,0,110.53,111.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,810.0,0.0,0.01,0.001,0.0,0,0,115.53,116.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,815.0,0.0,0.01,0.001,0.0,0,0,120.53,121.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,820.0,0.0,0.01,0.001,0.0,0,0,125.53,126.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,825.0,0.0,0.01,0.001,0.0,0,0,130.53,131.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,830.0,0.0,0.01,0.001,0.0,0,0,135.53,136.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,835.0,0.0,0.01,0.0,0.0,0,0,140.53,141.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,840.0,0.0,0.01,0.0,0.0,0,0,145.53,146.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,845.0,0.0,0.01,0.0,0.0,0,0,150.53,151.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,850.0,0.0,0.01,0.0,0.0,0,0,155.53,156.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,855.0,0.0,0.01,0.0,0.0,0,0,160.53,161.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,860.0,0.0,0.01,0.0,0.0,0,0,165.53,166.48,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,865.0,0.0,0.01,0.0,0.0,0,0,170.53,171.48,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,870.0,0.0,0.01,0.0,0.0,0,0,175.53,176.48,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:54.000000000",694.14,615.0,78.64,79.56,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,620.0,73.64,74.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,625.0,69.07,69.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,630.0,63.85,64.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,635.0,58.84,59.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,640.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,641.0,53.0,53.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,642.0,52.0,52.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,643.0,51.0,51.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,644.0,49.86,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,645.0,48.94,49.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,646.0,47.98,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,647.0,46.98,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,648.0,45.85,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,649.0,44.85,45.18,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.34297999999995,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,650.0,43.85,44.19,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.45492,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,651.0,42.86,43.16,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.35058,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,652.0,42.08,42.19,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.86702,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,653.0,41.04,41.19,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.2439,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,654.0,39.95,40.19,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.30059999999997,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,655.0,39.01,39.19,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.5342800000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,656.0,37.93,38.19,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.17902,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,657.0,37.01,37.19,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1289.01798,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,658.0,35.98,36.16,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.03712,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,659.0,34.83,35.19,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.10332,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,660.0,33.99,34.19,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2485.0212,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,661.0,32.99,33.19,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,3,2023.0,1878280.4000000006,-14042.4522,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,662.0,31.86,32.19,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13908.483179999997,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,663.0,30.86,31.19,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.58118,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,664.0,29.86,30.19,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6890.033640000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,665.0,28.93,29.19,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,996,581.6,1878280.4000000006,-4037.1182400000002,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,666.0,27.96,28.2,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.9102800000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,667.0,26.94,27.17,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2425.3251600000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,668.0,25.87,26.17,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.8516799999998,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,669.0,25.04,25.2,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.09748,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,670.0,24.0,24.2,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.2244799999994,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,671.0,23.0,23.17,1.0,0.0,33,1,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1983.85212,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,672.0,22.04,22.2,1.0,0.0,11,1,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5316.41826,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,673.0,21.0,21.2,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.98204,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,674.0,20.0,20.2,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,285,708.4000000000001,1878280.4000000006,-4917.287760000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,675.0,19.0,19.2,1.0,0.0,141,1,0.02,0.03,-0.012,0.004,5159,108,2063.6,1878280.4000000006,-14324.27304,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,676.0,18.1,18.21,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8003.434200000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,677.0,17.01,17.21,1.0,0.0,159,3,0.02,0.03,-0.017,0.006,3104,20,1862.3999999999999,1878280.4000000006,-12927.663359999999,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,678.0,16.03,16.21,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,22,2042.6000000000001,1878280.4000000006,-14178.50364,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,679.0,15.04,15.19,1.0,0.0,141,4,0.03,0.04,-0.022,0.008,2382,96,1905.6000000000001,1878280.4000000006,-13227.531840000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,680.0,14.01,14.22,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,126,4566.599999999999,1878280.4000000006,-25901.139959999993,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,681.0,13.04,13.22,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,145,3394.0,1878280.4000000006,-18207.292199999996,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,682.0,12.03,12.23,0.953,0.009,1298,3,0.04,0.05,-0.039,0.014,3081,156,5481.6,1878280.4000000006,-21832.09128,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,683.0,11.04,11.21,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,271,6803.2,1878280.4000000006,-38827.41504,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,684.0,10.14,10.24,0.94,0.018,697,0,0.06,0.07,-0.057,0.021,3334,363,8256.0,1878280.4000000006,-39890.83752000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,685.0,9.05,9.25,0.928,0.023,1347,2,0.07,0.08,-0.071,0.026,6342,225,19587.3,1878280.4000000006,-92952.98154,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,686.0,8.06,8.28,0.911,0.031,863,8,0.08,0.09,-0.089,0.032,4119,316,15856.099999999999,1878280.4000000006,-72922.8777,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,687.0,7.17,7.3,0.887,0.04,953,14,0.1,0.11,-0.114,0.041,6667,511,31146.700000000004,1878280.4000000006,-163280.46978,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,688.0,6.16,6.32,0.854,0.051,2374,14,0.13,0.14,-0.148,0.051,8098,792,53407.2,1878280.4000000006,-202636.12535999998,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,689.0,5.27,5.33,0.811,0.064,2189,5,0.17,0.18,-0.19,0.064,5922,802,51910.4,1878280.4000000006,-165838.37568,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,690.0,4.33,4.39,0.752,0.08,6480,41,0.23,0.24,-0.249,0.079,17881,2327,193099.89999999997,1878280.4000000006,-620699.29386,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,691.0,3.42,3.47,0.675,0.096,3952,44,0.31,0.32,-0.326,0.096,11918,1803,152352.0,1878280.4000000006,-530833.84704,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,692.0,2.56,2.6,0.579,0.111,8767,308,0.45,0.46,-0.422,0.11,19323,4398,309866.7,1878280.4000000006,-799922.0770200001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,693.0,1.78,1.8,0.466,0.115,14247,1351,0.67,0.68,-0.535,0.114,18376,2672,373326.9,1878280.4000000006,-316846.45026000007,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,694.0,1.12,1.14,0.344,0.114,13919,3248,1.01,1.02,-0.656,0.113,6720,4409,234612.60000000003,1878280.4000000006,574335.6008400001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,695.0,0.62,0.63,0.228,0.098,13012,4214,1.5,1.52,-0.772,0.098,3508,1122,161896.0,1878280.4000000006,646516.4428800001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,696.0,0.3,0.31,0.128,0.072,7128,3176,2.15,2.2,-0.872,0.072,1388,430,61315.200000000004,1878280.4000000006,286874.1792,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,697.0,0.12,0.13,0.068,0.046,18345,874,2.98,3.03,-0.932,0.046,2255,45,94760.0,1878280.4000000006,513760.7796,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,698.0,0.05,0.06,0.038,0.028,10573,881,3.87,4.05,-0.962,0.028,184,19,30119.6,1878280.4000000006,201919.77288,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,699.0,0.02,0.03,0.022,0.017,8034,253,4.85,5.03,-0.978,0.017,195,0,13989.3,1878280.4000000006,92503.17882000002,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,700.0,0.01,0.02,0.013,0.01,23845,854,5.84,6.03,-0.987,0.01,85,4,23930.0,1878280.4000000006,164927.66400000002,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,701.0,0.0,0.01,0.012,0.008,2536,385,6.85,7.0,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13982.756159999999,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,702.0,0.0,0.01,0.005,0.004,3865,2,7.85,8.0,-0.995,0.004,14,1,1551.6,1878280.4000000006,10692.532560000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,703.0,0.0,0.01,0.004,0.003,2053,33,8.84,8.94,-0.996,0.003,0,2,615.9,1878280.4000000006,4275.20826,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,704.0,0.0,0.01,0.004,0.003,612,0,9.84,9.93,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.44104,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,705.0,0.0,0.01,0.004,0.002,10299,2,10.85,11.01,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14297.895719999997,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,706.0,0.0,0.01,0.003,0.002,2299,0,11.67,12.04,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3186.1026,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,707.0,0.0,0.01,0.003,0.002,768,0,12.67,13.04,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.19904,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,708.0,0.0,0.01,0.003,0.002,891,0,13.67,14.04,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.95748,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,709.0,0.0,0.01,0.003,0.002,1488,0,14.67,15.04,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.76064,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,710.0,0.0,0.01,0.003,0.001,3530,0,15.67,16.04,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.3142,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,711.0,0.0,0.01,0.003,0.001,1294,0,16.67,17.04,-0.997,0.001,0,0,129.4,1878280.4000000006,898.21716,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,712.0,0.0,0.01,0.002,0.001,960,0,17.67,18.04,-0.997,0.001,0,0,96.0,1878280.4000000006,666.3744,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,713.0,0.0,0.01,0.002,0.001,983,0,18.67,19.04,-0.998,0.001,0,0,98.3,1878280.4000000006,682.33962,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,714.0,0.0,0.01,0.002,0.001,70,0,19.67,20.04,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.589800000000004,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,715.0,0.0,0.01,0.002,0.001,446,0,20.67,21.04,-0.998,0.001,0,0,44.6,1878280.4000000006,309.58644,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,716.0,0.0,0.01,0.002,0.001,17,0,21.67,22.04,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.80038,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,717.0,0.0,0.01,0.002,0.001,81,0,22.67,23.04,-0.998,0.001,0,0,8.1,1878280.4000000006,56.225339999999996,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,718.0,0.0,0.01,0.002,0.001,80,0,23.67,24.04,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5312,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,719.0,0.0,0.01,0.002,0.001,80,0,24.44,25.36,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5312,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,720.0,0.0,0.01,0.002,0.001,144,0,25.44,26.36,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.95616000000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,721.0,0.0,0.01,0.002,0.001,0,0,26.44,27.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,722.0,0.0,0.01,0.002,0.001,0,0,27.44,28.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,723.0,0.0,0.01,0.002,0.001,0,0,28.44,29.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,724.0,0.0,0.01,0.002,0.001,0,0,29.44,30.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,725.0,0.0,0.01,0.002,0.0,24,0,30.44,31.36,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,730.0,0.0,0.01,0.001,0.0,49,0,35.47,36.36,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,735.0,0.0,0.01,0.001,0.0,118,0,40.47,41.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,740.0,0.0,0.01,0.001,0.0,32,0,45.47,46.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,745.0,0.0,0.01,0.001,0.0,1,0,50.47,51.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,750.0,0.0,0.01,0.001,0.0,2000,0,55.47,56.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,755.0,0.0,0.01,0.001,0.0,305,0,60.47,61.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,760.0,0.0,0.01,0.001,0.0,1461,0,65.44,66.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,765.0,0.0,0.01,0.001,0.0,0,0,70.44,71.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,770.0,0.0,0.01,0.001,0.0,0,0,75.44,76.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,775.0,0.0,0.01,0.001,0.0,0,0,80.44,81.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,780.0,0.0,0.01,0.001,0.0,0,0,85.44,86.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,785.0,0.0,0.01,0.001,0.0,0,0,90.44,91.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,790.0,0.0,0.01,0.001,0.0,0,0,95.44,96.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,795.0,0.0,0.01,0.001,0.0,0,0,100.44,101.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,800.0,0.0,0.01,0.001,0.0,0,0,105.44,106.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,805.0,0.0,0.01,0.001,0.0,0,0,110.44,111.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,810.0,0.0,0.01,0.001,0.0,0,0,115.44,116.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,815.0,0.0,0.01,0.001,0.0,0,0,120.47,121.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,820.0,0.0,0.01,0.001,0.0,0,0,125.47,126.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,825.0,0.0,0.01,0.001,0.0,0,0,130.44,131.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,830.0,0.0,0.01,0.001,0.0,0,0,135.44,136.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,835.0,0.0,0.01,0.0,0.0,0,0,140.44,141.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,840.0,0.0,0.01,0.0,0.0,0,0,145.44,146.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,845.0,0.0,0.01,0.0,0.0,0,0,150.44,151.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,850.0,0.0,0.01,0.0,0.0,0,0,155.44,156.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,855.0,0.0,0.01,0.0,0.0,0,0,160.44,161.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,860.0,0.0,0.01,0.0,0.0,0,0,165.44,166.36,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,865.0,0.0,0.01,0.0,0.0,0,0,170.44,171.36,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,870.0,0.0,0.01,0.0,0.0,0,0,175.44,176.36,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:31:06.000000000",694.29,615.0,78.77,79.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,620.0,73.76,74.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,625.0,69.2,69.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,630.0,64.2,64.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,635.0,59.2,59.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,640.0,54.2,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,641.0,53.2,53.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,642.0,52.2,52.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,643.0,51.2,51.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,644.0,50.2,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,645.0,49.2,49.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,646.0,48.2,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,647.0,47.2,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,648.0,46.2,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,649.0,45.2,45.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,650.0,44.2,44.29,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,651.0,43.2,43.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,652.0,42.2,42.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,653.0,41.2,41.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,654.0,40.2,40.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,655.0,39.2,39.29,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,656.0,38.2,38.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,657.0,37.21,37.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,658.0,36.2,36.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,608,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,659.0,35.22,35.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,938,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,660.0,34.2,34.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,661.0,33.2,33.31,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,662.0,32.2,32.3,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,663.0,31.22,31.31,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,664.0,30.22,30.31,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2034696.2999999998,-3445.76127,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,665.0,29.21,29.3,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2034696.2999999998,-2018.9953200000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,666.0,28.22,28.3,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,2034696.2999999998,-799.12779,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,667.0,27.21,27.3,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2034696.2999999998,-1212.92463,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,668.0,26.21,26.3,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2034696.2999999998,-802.59924,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,669.0,25.21,25.3,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,200,139.1,2034696.2999999998,-965.7573899999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,670.0,24.21,24.31,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2034696.2999999998,-4049.0992799999995,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,671.0,23.21,23.31,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,21,285.8,2034696.2999999998,-1984.28082,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,672.0,22.21,22.32,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2034696.2999999998,-3545.0447399999994,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,673.0,21.22,21.31,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,0,332.40000000000003,2034696.2999999998,-2307.8199600000003,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,674.0,20.23,20.31,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,285,354.20000000000005,2034696.2999999998,-2459.17518,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,675.0,19.22,19.37,1.0,0.0,141,1,0.02,0.03,-0.009,0.003,5159,438,1547.7,2034696.2999999998,-10745.526329999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,676.0,18.22,18.31,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,0,691.8000000000001,2034696.2999999998,-4803.098220000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,677.0,17.22,17.32,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,20,931.1999999999999,2034696.2999999998,-6465.228479999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,678.0,16.22,16.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,105,1167.2,2034696.2999999998,-8103.75288,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,679.0,15.23,15.32,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2034696.2999999998,-8268.9939,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,680.0,14.23,14.39,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,127,2766.0,2034696.2999999998,-19204.0614,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,681.0,13.24,13.33,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,185,1641.0,2034696.2999999998,-11393.2989,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,682.0,12.24,12.33,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,161,2464.8,2034696.2999999998,-17112.859920000003,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,683.0,11.25,11.34,0.957,0.004,504,1,0.05,0.06,-0.025,0.01,3874,273,4075.6,2034696.2999999998,-25497.105960000004,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,684.0,10.25,10.35,0.955,0.005,697,0,0.05,0.06,-0.03,0.013,3334,367,4682.7,2034696.2999999998,-27672.31653,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,685.0,9.27,9.43,0.953,0.009,1347,2,0.06,0.07,-0.036,0.015,6342,372,10725.3,2034696.2999999998,-57630.93002999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,686.0,8.27,8.45,0.949,0.013,863,8,0.08,0.09,-0.043,0.019,4119,344,8947.999999999998,2034696.2999999998,-46546.59017999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,687.0,7.3,7.45,0.94,0.02,953,15,0.09,0.1,-0.055,0.025,6667,666,18573.5,2034696.2999999998,-102487.61834999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,688.0,6.32,6.48,0.929,0.028,2374,14,0.12,0.13,-0.068,0.032,8098,903,32560.800000000007,2034696.2999999998,-133764.68856,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,689.0,5.39,5.43,0.908,0.04,2189,9,0.15,0.16,-0.091,0.042,5922,1055,33628.4,2034696.2999999998,-111894.55356000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,690.0,4.44,4.48,0.876,0.056,6480,57,0.2,0.21,-0.125,0.057,17881,2817,138209.7,2034696.2999999998,-455688.21573,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,691.0,3.53,3.56,0.83,0.076,3952,90,0.29,0.3,-0.17,0.076,11918,1932,120611.99999999999,2034696.2999999998,-420334.27464,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,692.0,2.66,2.69,0.759,0.101,8767,396,0.42,0.43,-0.242,0.1,19323,4875,281776.7,2034696.2999999998,-726805.68357,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,693.0,1.87,1.9,0.659,0.128,14247,1761,0.63,0.64,-0.341,0.128,18376,3421,417574.4000000001,2034696.2999999998,-366940.5964800001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,694.0,1.2,1.21,0.526,0.15,13919,3882,0.94,0.95,-0.474,0.15,6720,5274,309585.0,2034696.2999999998,749729.0565,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,695.0,0.67,0.68,0.371,0.15,13012,4795,1.41,1.43,-0.629,0.15,3508,1377,247800.0,2034696.2999999998,989779.8239999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,696.0,0.32,0.33,0.225,0.124,7128,3508,2.06,2.09,-0.775,0.124,1388,457,105598.4,2034696.2999999998,494167.8504,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,697.0,0.14,0.15,0.117,0.083,18345,1324,2.87,2.9,-0.883,0.083,2255,116,170980.0,2034696.2999999998,927203.4663,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,698.0,0.05,0.06,0.055,0.046,10573,1136,3.7,3.85,-0.945,0.046,184,23,49482.2,2034696.2999999998,331797.02526,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,699.0,0.02,0.03,0.026,0.025,8034,971,4.7,4.83,-0.974,0.025,195,0,20572.500000000004,2034696.2999999998,136063.48275000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,700.0,0.01,0.02,0.016,0.014,23845,893,5.65,5.82,-0.984,0.014,85,14,33502.0,2034696.2999999998,230948.6256,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,701.0,0.0,0.01,0.006,0.006,2536,385,6.66,6.82,-0.994,0.006,18,2,1532.4,2034696.2999999998,10489.33332,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,702.0,0.0,0.01,0.005,0.005,3865,62,7.71,7.81,-0.995,0.005,14,1,1939.5,2034696.2999999998,13368.553950000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,703.0,0.0,0.01,0.005,0.004,2053,33,8.72,8.8,-0.995,0.004,0,2,821.1999999999999,2034696.2999999998,5701.50948,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,704.0,0.0,0.01,0.004,0.003,612,0,9.72,9.81,-0.996,0.003,0,0,183.6,2034696.2999999998,1274.71644,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,705.0,0.0,0.01,0.004,0.003,10299,2,10.72,10.81,-0.996,0.003,0,0,3089.7000000000003,2034696.2999999998,21451.47813,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,706.0,0.0,0.01,0.004,0.003,2299,0,11.53,11.91,-0.996,0.003,4,0,690.9,2034696.2999999998,4780.186650000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,707.0,0.0,0.01,0.003,0.002,768,0,12.53,12.91,-0.996,0.002,0,0,153.6,2034696.2999999998,1066.4294399999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,708.0,0.0,0.01,0.003,0.002,891,0,13.53,13.91,-0.997,0.002,0,0,178.2,2034696.2999999998,1237.22478,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,709.0,0.0,0.01,0.003,0.002,1488,0,14.53,14.91,-0.997,0.002,0,0,297.6,2034696.2999999998,2066.2070400000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,710.0,0.0,0.01,0.003,0.002,3530,0,15.53,15.91,-0.997,0.002,0,0,706.0,2034696.2999999998,4901.6874,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,711.0,0.0,0.01,0.003,0.001,1294,0,16.53,16.91,-0.997,0.001,0,0,129.4,2034696.2999999998,898.4112600000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,712.0,0.0,0.01,0.003,0.001,960,0,17.53,17.91,-0.997,0.001,0,0,96.0,2034696.2999999998,666.5183999999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,713.0,0.0,0.01,0.003,0.001,983,0,18.53,18.91,-0.997,0.001,0,0,98.3,2034696.2999999998,682.48707,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,714.0,0.0,0.01,0.002,0.001,70,0,19.53,19.91,-0.998,0.001,0,0,7.000000000000001,2034696.2999999998,48.600300000000004,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,715.0,0.0,0.01,0.002,0.001,446,0,20.53,20.91,-0.998,0.001,0,0,44.6,2034696.2999999998,309.65334,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,716.0,0.0,0.01,0.002,0.001,17,0,21.53,21.91,-0.998,0.001,0,0,1.7000000000000002,2034696.2999999998,11.802930000000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,717.0,0.0,0.01,0.002,0.001,81,0,22.53,22.91,-0.998,0.001,0,0,8.1,2034696.2999999998,56.23749,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,718.0,0.0,0.01,0.002,0.001,80,0,23.53,23.91,-0.998,0.001,0,0,8.0,2034696.2999999998,55.5432,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,719.0,0.0,0.01,0.002,0.001,80,0,24.39,25.23,-0.998,0.001,0,0,8.0,2034696.2999999998,55.5432,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,720.0,0.0,0.01,0.002,0.001,144,0,25.39,26.23,-0.998,0.001,0,0,14.400000000000002,2034696.2999999998,99.97776000000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,721.0,0.0,0.01,0.002,0.001,0,0,26.39,27.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,722.0,0.0,0.01,0.002,0.001,0,0,27.39,28.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,723.0,0.0,0.01,0.002,0.001,0,0,28.39,29.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,724.0,0.0,0.01,0.002,0.001,0,0,29.39,30.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,725.0,0.0,0.01,0.002,0.001,24,0,30.39,31.23,-0.998,0.001,0,0,2.4,2034696.2999999998,16.662959999999998,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,730.0,0.0,0.01,0.002,0.0,49,0,35.39,36.23,-0.998,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,735.0,0.0,0.01,0.001,0.0,118,0,40.39,41.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,740.0,0.0,0.01,0.001,0.0,32,0,45.39,46.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,745.0,0.0,0.01,0.001,0.0,1,0,50.39,51.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,750.0,0.0,0.01,0.001,0.0,2000,0,55.39,56.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,755.0,0.0,0.01,0.001,0.0,305,0,60.39,61.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,760.0,0.0,0.01,0.001,0.0,1461,0,65.39,66.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,765.0,0.0,0.01,0.001,0.0,0,0,70.39,71.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,770.0,0.0,0.01,0.001,0.0,0,0,75.39,76.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,775.0,0.0,0.01,0.001,0.0,0,0,80.39,81.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,780.0,0.0,0.01,0.001,0.0,0,0,85.39,86.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,785.0,0.0,0.01,0.001,0.0,0,0,90.39,91.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,790.0,0.0,0.01,0.001,0.0,0,0,95.39,96.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,795.0,0.0,0.01,0.001,0.0,0,0,100.39,101.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,800.0,0.0,0.01,0.001,0.0,0,0,105.39,106.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,805.0,0.0,0.01,0.001,0.0,0,0,110.39,111.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,810.0,0.0,0.01,0.001,0.0,0,0,115.39,116.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,815.0,0.0,0.01,0.001,0.0,0,0,120.39,121.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,820.0,0.0,0.01,0.001,0.0,0,0,125.39,126.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,825.0,0.0,0.01,0.001,0.0,0,0,130.39,131.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,830.0,0.0,0.01,0.001,0.0,0,0,135.39,136.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,835.0,0.0,0.01,0.001,0.0,0,0,140.39,141.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,840.0,0.0,0.01,0.0,0.0,0,0,145.39,146.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,845.0,0.0,0.01,0.0,0.0,0,0,150.39,151.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,850.0,0.0,0.01,0.0,0.0,0,0,155.39,156.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,855.0,0.0,0.01,0.0,0.0,0,0,160.39,161.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,860.0,0.0,0.01,0.0,0.0,0,0,165.39,166.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,865.0,0.0,0.01,0.0,0.0,0,0,170.39,171.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,870.0,0.0,0.01,0.0,0.0,0,0,175.39,176.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:18.000000000",694.23,615.0,78.77,79.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,620.0,73.77,74.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,625.0,69.01,69.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,630.0,64.0,64.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,635.0,59.0,59.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,640.0,54.0,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,641.0,53.06,53.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,642.0,51.99,52.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,643.0,51.15,51.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,644.0,50.02,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,645.0,49.0,49.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,646.0,48.16,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,647.0,47.02,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,648.0,46.0,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,649.0,45.02,45.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,650.0,44.03,44.31,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,651.0,43.0,43.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,652.0,42.02,42.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,653.0,41.03,41.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,654.0,40.0,40.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,655.0,39.0,39.31,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,656.0,38.13,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,657.0,37.03,37.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,658.0,36.0,36.26,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,659.0,35.06,35.27,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,660.0,34.13,34.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,661.0,33.01,33.32,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,662.0,32.01,32.27,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,663.0,31.06,31.27,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,664.0,30.03,30.27,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2033737.9,-3445.4634900000005,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,665.0,29.03,29.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2033737.9,-2018.82084,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,666.0,28.01,28.27,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,2033737.9,-799.0587300000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,667.0,27.01,27.27,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2033737.9,-1212.8198100000002,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,668.0,26.13,26.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2033737.9,-802.52988,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,669.0,25.07,25.28,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2033737.9,-965.6739299999999,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,670.0,24.14,24.28,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2033737.9,-4048.74936,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,671.0,23.17,23.27,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2033737.9,-1984.1093400000002,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,672.0,22.17,22.29,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2033737.9,-3544.73838,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,673.0,21.17,21.29,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2033737.9,-2307.6205200000004,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,674.0,20.16,20.28,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,286,354.20000000000005,2033737.9,-2458.9626600000006,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,675.0,19.15,19.3,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,438,1547.7,2033737.9,-10744.59771,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,676.0,18.17,18.3,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2033737.9,-4802.683140000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,677.0,17.18,17.28,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,28,931.1999999999999,2033737.9,-6464.669760000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,678.0,16.18,16.29,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2033737.9,-8103.052560000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,679.0,15.18,15.29,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2033737.9,-8268.2793,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,680.0,14.18,14.31,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,134,2766.0,2033737.9,-19202.4018,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,681.0,13.19,13.3,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,189,1641.0,2033737.9,-11392.3143,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,682.0,12.19,12.31,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,164,2464.8,2033737.9,-17111.381040000004,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,683.0,11.2,11.31,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,276,3874.0,2033737.9,-26894.4702,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,684.0,10.21,10.32,0.959,0.003,697,0,0.05,0.06,-0.027,0.012,3334,367,4209.900000000001,2033737.9,-26323.118910000005,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,685.0,9.2,9.35,0.958,0.007,1347,4,0.06,0.07,-0.033,0.015,6342,482,10455.9,2033737.9,-59496.20522999999,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,686.0,8.2,8.37,0.951,0.014,863,8,0.08,0.09,-0.043,0.019,4119,345,9034.3,2033737.9,-45943.44717,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,687.0,7.23,7.38,0.943,0.021,953,15,0.1,0.11,-0.055,0.024,6667,827,18002.100000000002,2033737.9,-97188.72885,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,688.0,6.26,6.41,0.932,0.029,2374,15,0.12,0.13,-0.068,0.031,8098,937,31988.4,2033737.9,-126483.15216,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,689.0,5.35,5.39,0.91,0.04,2189,12,0.15,0.16,-0.091,0.042,5922,1619,33628.4,2033737.9,-111884.88372000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,690.0,4.41,4.45,0.881,0.055,6480,60,0.21,0.22,-0.121,0.056,17881,3133,135773.59999999998,2033737.9,-447733.91928000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,691.0,3.49,3.53,0.836,0.075,3952,90,0.29,0.3,-0.166,0.075,11918,2178,119025.0,2033737.9,-414767.71350000007,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,692.0,2.63,2.66,0.767,0.101,8767,429,0.42,0.43,-0.235,0.1,19323,5198,281776.7,2033737.9,-726742.87359,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,693.0,1.84,1.87,0.666,0.128,14247,1976,0.63,0.64,-0.335,0.127,18376,4254,415736.80000000005,2033737.9,-354151.71528,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,694.0,1.17,1.18,0.533,0.149,13919,4315,0.96,0.97,-0.467,0.15,6720,5773,308193.1,2033737.9,740001.2781300001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,695.0,0.66,0.67,0.379,0.15,13012,5969,1.43,1.45,-0.622,0.151,3508,1592,248150.8,2033737.9,987258.92916,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,696.0,0.31,0.32,0.228,0.127,7128,4450,2.08,2.12,-0.772,0.126,1388,497,108014.4,2033737.9,507043.3766399999,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,697.0,0.13,0.14,0.118,0.084,18345,1798,2.9,2.94,-0.882,0.084,2255,162,173040.0,2033737.9,938293.4988,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,698.0,0.05,0.06,0.055,0.047,10573,1428,3.79,3.9,-0.945,0.047,184,33,50557.9,2033737.9,338980.70709,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,699.0,0.02,0.03,0.027,0.025,8034,1016,4.75,4.87,-0.973,0.025,195,1,20572.500000000004,2033737.9,136051.72425000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,700.0,0.01,0.02,0.016,0.015,23845,894,5.73,5.89,-0.984,0.015,85,14,35895.0,2033737.9,247423.572,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,701.0,0.0,0.01,0.006,0.006,2536,395,6.74,6.87,-0.994,0.006,18,3,1532.4,2033737.9,10488.426839999998,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,702.0,0.0,0.01,0.005,0.005,3865,63,7.76,7.84,-0.995,0.005,14,1,1939.5,2033737.9,13367.398650000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,703.0,0.0,0.01,0.005,0.004,2053,33,8.74,8.84,-0.995,0.004,0,2,821.1999999999999,2033737.9,5701.0167599999995,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,704.0,0.0,0.01,0.004,0.003,612,0,9.74,9.84,-0.996,0.003,0,0,183.6,2033737.9,1274.60628,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,705.0,0.0,0.01,0.004,0.003,10299,2,10.74,10.89,-0.996,0.003,0,0,3089.7000000000003,2033737.9,21449.624310000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,706.0,0.0,0.01,0.004,0.003,2299,0,11.58,11.95,-0.996,0.003,4,0,690.9,2033737.9,4779.773550000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,707.0,0.0,0.01,0.003,0.002,768,0,12.58,12.95,-0.996,0.002,0,0,153.6,2033737.9,1066.33728,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,708.0,0.0,0.01,0.003,0.002,891,0,13.58,13.95,-0.997,0.002,0,0,178.2,2033737.9,1237.11786,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,709.0,0.0,0.01,0.003,0.002,1488,0,14.58,14.95,-0.997,0.002,0,0,297.6,2033737.9,2066.0284800000004,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,710.0,0.0,0.01,0.003,0.002,3530,0,15.58,15.95,-0.997,0.002,0,0,706.0,2033737.9,4901.2638,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,711.0,0.0,0.01,0.003,0.001,1294,0,16.58,16.95,-0.997,0.001,0,0,129.4,2033737.9,898.3336200000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,712.0,0.0,0.01,0.003,0.001,960,0,17.58,17.95,-0.997,0.001,0,0,96.0,2033737.9,666.4608000000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,713.0,0.0,0.01,0.003,0.001,983,0,18.58,18.95,-0.997,0.001,0,0,98.3,2033737.9,682.42809,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,714.0,0.0,0.01,0.002,0.001,70,0,19.58,19.95,-0.998,0.001,0,0,7.000000000000001,2033737.9,48.59610000000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,715.0,0.0,0.01,0.002,0.001,446,0,20.58,20.95,-0.998,0.001,0,0,44.6,2033737.9,309.62658000000005,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,716.0,0.0,0.01,0.002,0.001,17,0,21.58,21.95,-0.998,0.001,0,0,1.7000000000000002,2033737.9,11.801910000000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,717.0,0.0,0.01,0.002,0.001,81,0,22.58,22.95,-0.998,0.001,0,0,8.1,2033737.9,56.23263,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,718.0,0.0,0.01,0.002,0.001,80,0,23.58,23.95,-0.998,0.001,0,0,8.0,2033737.9,55.5384,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,719.0,0.0,0.01,0.002,0.001,80,0,24.39,25.23,-0.998,0.001,0,0,8.0,2033737.9,55.5384,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,720.0,0.0,0.01,0.002,0.001,144,0,25.39,26.23,-0.998,0.001,0,0,14.400000000000002,2033737.9,99.96912000000002,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,721.0,0.0,0.01,0.002,0.001,0,0,26.39,27.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,722.0,0.0,0.01,0.002,0.001,0,0,27.39,28.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,723.0,0.0,0.01,0.002,0.001,0,0,28.39,29.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,724.0,0.0,0.01,0.002,0.001,0,0,29.39,30.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,725.0,0.0,0.01,0.002,0.001,24,0,30.39,31.23,-0.998,0.001,0,0,2.4,2033737.9,16.66152,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,730.0,0.0,0.01,0.002,0.0,49,0,35.39,36.23,-0.998,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,735.0,0.0,0.01,0.001,0.0,118,0,40.39,41.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,740.0,0.0,0.01,0.001,0.0,32,0,45.39,46.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,745.0,0.0,0.01,0.001,0.0,1,0,50.39,51.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,750.0,0.0,0.01,0.001,0.0,2000,0,55.39,56.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,755.0,0.0,0.01,0.001,0.0,305,0,60.39,61.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,760.0,0.0,0.01,0.001,0.0,1461,0,65.39,66.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,765.0,0.0,0.01,0.001,0.0,0,0,70.39,71.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,770.0,0.0,0.01,0.001,0.0,0,0,75.39,76.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,775.0,0.0,0.01,0.001,0.0,0,0,80.39,81.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,780.0,0.0,0.01,0.001,0.0,0,0,85.39,86.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,785.0,0.0,0.01,0.001,0.0,0,0,90.39,91.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,790.0,0.0,0.01,0.001,0.0,0,0,95.39,96.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,795.0,0.0,0.01,0.001,0.0,0,0,100.39,101.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,800.0,0.0,0.01,0.001,0.0,0,0,105.39,106.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,805.0,0.0,0.01,0.001,0.0,0,0,110.39,111.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,810.0,0.0,0.01,0.001,0.0,0,0,115.39,116.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,815.0,0.0,0.01,0.001,0.0,0,0,120.39,121.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,820.0,0.0,0.01,0.001,0.0,0,0,125.39,126.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,825.0,0.0,0.01,0.001,0.0,0,0,130.39,131.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,830.0,0.0,0.01,0.001,0.0,0,0,135.39,136.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,835.0,0.0,0.01,0.001,0.0,0,0,140.39,141.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,840.0,0.0,0.01,0.0,0.0,0,0,145.39,146.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,845.0,0.0,0.01,0.0,0.0,0,0,150.39,151.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,850.0,0.0,0.01,0.0,0.0,0,0,155.39,156.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,855.0,0.0,0.01,0.0,0.0,0,0,160.39,161.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,860.0,0.0,0.01,0.0,0.0,0,0,165.39,166.23,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,865.0,0.0,0.01,0.0,0.0,0,0,170.39,171.23,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,870.0,0.0,0.01,0.0,0.0,0,0,175.39,176.23,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:30.000000000",694.07,615.0,78.63,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,620.0,73.63,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,625.0,68.97,69.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,630.0,64.0,64.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,635.0,58.99,59.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,640.0,53.99,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,641.0,52.99,53.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,642.0,51.97,52.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,643.0,51.0,51.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,644.0,50.0,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,645.0,49.0,49.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,646.0,48.0,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,647.0,47.0,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,648.0,45.98,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,649.0,44.98,45.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,650.0,44.0,44.31,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,651.0,42.98,43.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,652.0,42.0,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,653.0,40.98,41.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,654.0,40.0,40.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,655.0,39.0,39.31,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,656.0,37.98,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,657.0,36.98,37.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,658.0,35.97,36.23,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,659.0,34.97,35.23,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,660.0,34.01,34.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,661.0,32.98,33.32,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,662.0,31.98,32.27,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,663.0,31.0,31.25,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,664.0,30.01,30.24,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2033737.9,-3444.6694100000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,665.0,29.01,29.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2033737.9,-2018.3555600000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,666.0,28.01,28.25,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2033737.9,-798.8745700000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,667.0,26.99,27.25,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2033737.9,-1212.5402900000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,668.0,25.99,26.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2033737.9,-802.34492,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,669.0,25.01,25.28,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2033737.9,-965.45137,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,670.0,24.01,24.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2033737.9,-4047.81624,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,671.0,22.98,23.12,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2033737.9,-1983.6520600000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,672.0,21.99,22.24,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2033737.9,-3543.92142,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,673.0,20.99,21.18,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2033737.9,-2307.0886800000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,674.0,19.99,20.15,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,296,354.20000000000005,2033737.9,-2458.3959400000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,675.0,18.99,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,538,1547.7,2033737.9,-10742.121390000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,676.0,18.02,18.13,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2033737.9,-4801.576260000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,677.0,17.0,17.23,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,28,931.1999999999999,2033737.9,-6463.179840000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,678.0,16.02,16.13,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2033737.9,-8101.185040000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,679.0,15.0,15.19,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2033737.9,-8266.373700000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,680.0,14.01,14.17,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,234,2766.0,2033737.9,-19197.9762,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,681.0,13.01,13.15,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,189,1641.0,2033737.9,-11389.6887,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,682.0,12.02,12.15,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,167,2464.8,2033737.9,-17107.437360000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,683.0,11.02,11.15,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,278,3874.0,2033737.9,-26888.271800000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,684.0,10.03,10.17,0.959,0.003,697,0,0.05,0.06,-0.027,0.012,3334,404,4209.900000000001,2033737.9,-26317.052190000006,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,685.0,9.06,9.23,0.958,0.007,1347,4,0.06,0.07,-0.033,0.015,6342,487,10455.9,2033737.9,-59482.49306999999,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,686.0,8.05,8.23,0.951,0.014,863,8,0.08,0.09,-0.043,0.019,4119,347,9034.3,2033737.9,-45932.85853000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,687.0,7.08,7.25,0.943,0.021,953,15,0.1,0.11,-0.055,0.024,6667,964,18002.100000000002,2033737.9,-97166.32965,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,688.0,6.1,6.27,0.932,0.029,2374,15,0.12,0.13,-0.068,0.031,8098,1021,31988.4,2033737.9,-126454.00144000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,689.0,5.21,5.25,0.91,0.04,2189,13,0.16,0.17,-0.091,0.042,5922,1877,33628.4,2033737.9,-111859.09748000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,690.0,4.27,4.31,0.881,0.055,6480,80,0.22,0.23,-0.121,0.056,17881,3385,135773.59999999998,2033737.9,-447630.72952000005,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,691.0,3.37,3.4,0.836,0.075,3952,92,0.31,0.32,-0.166,0.075,11918,2438,119025.0,2033737.9,-414672.12150000007,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,692.0,2.51,2.53,0.767,0.101,8767,443,0.45,0.46,-0.235,0.1,19323,5596,281776.7,2033737.9,-726575.38031,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,693.0,1.74,1.76,0.666,0.128,14247,2000,0.68,0.69,-0.335,0.127,18376,4777,415736.80000000005,2033737.9,-354070.09352,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,694.0,1.09,1.1,0.533,0.149,13919,4767,1.03,1.04,-0.467,0.15,6720,6306,308193.1,2033737.9,739830.7291700001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,695.0,0.59,0.6,0.379,0.15,13012,7310,1.53,1.54,-0.622,0.151,3508,1744,248150.8,2033737.9,987031.3944400002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,696.0,0.28,0.29,0.228,0.127,7128,4992,2.2,2.23,-0.772,0.126,1388,526,108014.4,2033737.9,506926.51775999996,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,697.0,0.12,0.13,0.118,0.084,18345,2105,3.03,3.07,-0.882,0.084,2255,208,173040.0,2033737.9,938077.2492000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,698.0,0.05,0.06,0.055,0.047,10573,1472,3.89,4.08,-0.945,0.047,184,35,50557.9,2033737.9,338902.58181,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,699.0,0.02,0.03,0.027,0.025,8034,1037,4.89,5.05,-0.973,0.025,195,2,20572.500000000004,2033737.9,136020.36825000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,700.0,0.01,0.02,0.016,0.015,23845,969,5.85,6.04,-0.984,0.015,85,19,35895.0,2033737.9,247366.548,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,701.0,0.0,0.01,0.006,0.006,2536,675,6.88,7.02,-0.994,0.006,18,3,1532.4,2033737.9,10486.00956,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,702.0,0.0,0.01,0.005,0.005,3865,63,7.91,8.04,-0.995,0.005,14,1,1939.5,2033737.9,13364.317850000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,703.0,0.0,0.01,0.005,0.004,2053,33,8.81,8.98,-0.995,0.004,0,2,821.1999999999999,2033737.9,5699.70284,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,704.0,0.0,0.01,0.004,0.003,612,0,9.9,9.98,-0.996,0.003,0,0,183.6,2033737.9,1274.3125200000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,705.0,0.0,0.01,0.004,0.003,10299,2,10.89,11.04,-0.996,0.003,0,0,3089.7000000000003,2033737.9,21444.680790000006,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,706.0,0.0,0.01,0.004,0.003,2299,0,11.76,12.12,-0.996,0.003,4,0,690.9,2033737.9,4778.671950000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,707.0,0.0,0.01,0.003,0.002,768,0,12.76,13.12,-0.996,0.002,0,0,153.6,2033737.9,1066.09152,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,708.0,0.0,0.01,0.003,0.002,891,0,13.76,14.12,-0.997,0.002,0,0,178.2,2033737.9,1236.83274,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1488,0,14.76,15.12,-0.997,0.002,0,0,297.6,2033737.9,2065.5523200000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,710.0,0.0,0.01,0.003,0.002,3530,0,15.76,16.12,-0.997,0.002,0,0,706.0,2033737.9,4900.1342,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1294,0,16.76,17.12,-0.997,0.001,0,0,129.4,2033737.9,898.1265800000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,712.0,0.0,0.01,0.003,0.001,960,0,17.76,18.12,-0.997,0.001,0,0,96.0,2033737.9,666.3072000000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,713.0,0.0,0.01,0.003,0.001,983,0,18.76,19.12,-0.997,0.001,0,0,98.3,2033737.9,682.2708100000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,714.0,0.0,0.01,0.002,0.001,70,0,19.76,20.12,-0.998,0.001,0,0,7.000000000000001,2033737.9,48.584900000000005,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,715.0,0.0,0.01,0.002,0.001,446,0,20.76,21.12,-0.998,0.001,0,0,44.6,2033737.9,309.5552200000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,716.0,0.0,0.01,0.002,0.001,17,0,21.76,22.12,-0.998,0.001,0,0,1.7000000000000002,2033737.9,11.799190000000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,717.0,0.0,0.01,0.002,0.001,81,0,22.76,23.12,-0.998,0.001,0,0,8.1,2033737.9,56.21967000000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,718.0,0.0,0.01,0.002,0.001,80,0,23.76,24.12,-0.998,0.001,0,0,8.0,2033737.9,55.525600000000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.37,-0.998,0.001,0,0,8.0,2033737.9,55.525600000000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.37,-0.998,0.001,0,0,14.400000000000002,2033737.9,99.94608000000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.37,-0.998,0.001,0,0,2.4,2033737.9,16.65768,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,730.0,0.0,0.01,0.002,0.0,49,0,35.48,36.37,-0.998,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,835.0,0.0,0.01,0.001,0.0,0,0,140.48,141.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.37,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.37,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.37,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:42.000000000",694.09,615.0,78.69,79.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,620.0,73.69,74.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,625.0,69.02,69.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,630.0,64.02,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,635.0,59.02,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,640.0,54.02,54.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,641.0,53.02,53.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,642.0,52.02,52.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,643.0,51.01,51.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,644.0,50.01,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,645.0,49.01,49.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,646.0,48.01,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,647.0,47.03,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,648.0,46.02,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,649.0,45.02,45.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,650.0,44.01,44.11,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,651.0,43.03,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,652.0,42.01,42.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,653.0,41.01,41.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,654.0,40.02,40.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,655.0,39.01,39.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,656.0,38.03,38.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,657.0,37.03,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,658.0,36.03,36.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,659.0,35.01,35.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,660.0,34.03,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,661.0,33.02,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,662.0,32.03,32.23,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,663.0,31.02,31.23,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,664.0,30.03,30.23,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2068800.5000000002,-3444.7686700000004,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,665.0,29.02,29.13,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2068800.5000000002,-2018.41372,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,666.0,28.03,28.22,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2068800.5000000002,-798.89759,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,667.0,27.02,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2068800.5000000002,-1212.5752300000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,668.0,26.02,26.23,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2068800.5000000002,-802.3680400000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,669.0,25.04,25.12,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2068800.5000000002,-965.47919,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,670.0,24.02,24.14,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2068800.5000000002,-4047.9328799999994,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,671.0,23.03,23.22,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2068800.5000000002,-1983.7092200000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,672.0,22.04,22.2,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2068800.5000000002,-3544.02354,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,673.0,21.03,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2068800.5000000002,-2307.1551600000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,674.0,20.04,20.23,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,346,354.20000000000005,2068800.5000000002,-2458.4667800000007,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,675.0,19.03,19.17,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,625,1547.7,2068800.5000000002,-10742.43093,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,676.0,18.04,18.24,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2068800.5000000002,-4801.714620000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,677.0,17.03,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2068800.5000000002,-8617.821440000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,678.0,16.04,16.13,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2068800.5000000002,-8101.418480000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,679.0,15.04,15.18,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2068800.5000000002,-8266.6119,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,680.0,14.04,14.16,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,234,2766.0,2068800.5000000002,-19198.529400000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,681.0,13.05,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,189,1641.0,2068800.5000000002,-11390.0169,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,682.0,12.05,12.14,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,169,2464.8,2068800.5000000002,-17107.930320000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,683.0,11.07,11.26,0.954,0.002,504,1,0.05,0.06,-0.025,0.01,3874,488,3974.8000000000006,2068800.5000000002,-26189.403879999998,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,684.0,10.08,10.26,0.954,0.003,697,0,0.05,0.06,-0.027,0.012,3334,478,4209.900000000001,2068800.5000000002,-26317.810530000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,685.0,9.07,9.28,0.952,0.007,1347,8,0.06,0.07,-0.033,0.015,6342,508,10455.9,2068800.5000000002,-59484.20708999999,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,686.0,8.09,8.23,0.946,0.014,863,8,0.08,0.09,-0.044,0.02,4119,498,9446.199999999999,2068800.5000000002,-48793.13882,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,687.0,7.1,7.25,0.937,0.021,953,15,0.09,0.1,-0.056,0.025,6667,967,18668.800000000003,2068800.5000000002,-101796.62758000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,688.0,6.13,6.31,0.926,0.029,2374,15,0.12,0.13,-0.069,0.033,8098,1053,33608.00000000001,2068800.5000000002,-137699.12692000004,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,689.0,5.21,5.24,0.904,0.041,2189,13,0.15,0.16,-0.093,0.044,5922,1899,35031.7,2068800.5000000002,-118563.75970999997,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,690.0,4.26,4.3,0.871,0.057,6480,82,0.21,0.22,-0.127,0.059,17881,3659,142433.9,2068800.5000000002,-475881.29171000014,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,691.0,3.35,3.39,0.822,0.079,3952,103,0.3,0.31,-0.178,0.08,11918,2508,126564.80000000002,2068800.5000000002,-445072.71888,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,692.0,2.5,2.53,0.746,0.105,8767,519,0.45,0.46,-0.254,0.105,19323,7669,294945.0,2068800.5000000002,-769315.4742000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,693.0,1.73,1.76,0.638,0.132,14247,2097,0.67,0.68,-0.361,0.133,18376,5398,432461.2,2068800.5000000002,-391053.0823600002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,694.0,1.08,1.09,0.501,0.161,13919,5022,1.02,1.03,-0.499,0.161,6720,7081,332287.89999999997,2068800.5000000002,804477.3795099999,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,695.0,0.59,0.6,0.347,0.146,13012,8004,1.52,1.54,-0.653,0.146,3508,1859,241192.0,2068800.5000000002,963108.17856,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,696.0,0.28,0.29,0.204,0.118,7128,5787,2.2,2.23,-0.796,0.118,1388,556,100488.79999999999,2068800.5000000002,470121.03880000004,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,697.0,0.12,0.13,0.103,0.076,18345,3337,3.04,3.07,-0.897,0.076,2255,223,156560.0,2068800.5000000002,848761.0156000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,698.0,0.05,0.06,0.053,0.044,10573,1491,3.95,4.04,-0.947,0.044,184,35,47330.8,2068800.5000000002,317279.64444,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,699.0,0.02,0.03,0.026,0.024,8034,1053,4.8,5.02,-0.974,0.024,195,6,19749.600000000002,2068800.5000000002,130583.31624,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,700.0,0.01,0.02,0.015,0.014,23845,1077,5.86,6.0,-0.985,0.014,85,19,33502.0,2068800.5000000002,230882.0976,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,701.0,0.0,0.01,0.006,0.006,2536,677,6.8,6.99,-0.994,0.006,18,3,1532.4,2068800.5000000002,10486.31172,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,702.0,0.0,0.01,0.005,0.005,3865,138,7.87,8.0,-0.995,0.005,14,1,1939.5,2068800.5000000002,13364.702950000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,703.0,0.0,0.01,0.005,0.004,2053,33,8.9,8.99,-0.995,0.004,0,2,821.1999999999999,2068800.5000000002,5699.86708,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,704.0,0.0,0.01,0.004,0.003,612,0,9.9,9.99,-0.996,0.003,0,0,183.6,2068800.5000000002,1274.34924,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,705.0,0.0,0.01,0.004,0.003,10299,2,10.88,10.98,-0.996,0.003,0,0,3089.7000000000003,2068800.5000000002,21445.298730000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,706.0,0.0,0.01,0.004,0.002,2299,0,11.73,12.09,-0.996,0.002,4,0,460.59999999999997,2068800.5000000002,3185.8731000000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,707.0,0.0,0.01,0.003,0.002,768,0,12.73,13.09,-0.997,0.002,0,0,153.6,2068800.5000000002,1066.1222400000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,708.0,0.0,0.01,0.003,0.002,891,0,13.73,14.09,-0.997,0.002,0,0,178.2,2068800.5000000002,1236.8683800000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,709.0,0.0,0.01,0.003,0.002,1488,0,14.73,15.09,-0.997,0.002,0,0,297.6,2068800.5000000002,2065.6118400000005,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,710.0,0.0,0.01,0.003,0.002,3530,0,15.73,16.09,-0.997,0.002,0,0,706.0,2068800.5000000002,4900.2754,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,711.0,0.0,0.01,0.003,0.001,1294,0,16.73,17.09,-0.997,0.001,0,0,129.4,2068800.5000000002,898.1524600000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,712.0,0.0,0.01,0.003,0.001,960,0,17.73,18.09,-0.997,0.001,0,0,96.0,2068800.5000000002,666.3264,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,713.0,0.0,0.01,0.003,0.001,983,0,18.73,19.09,-0.997,0.001,0,0,98.3,2068800.5000000002,682.29047,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,714.0,0.0,0.01,0.002,0.001,70,0,19.73,20.09,-0.998,0.001,0,0,7.000000000000001,2068800.5000000002,48.58630000000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,715.0,0.0,0.01,0.002,0.001,446,0,20.73,21.09,-0.998,0.001,0,0,44.6,2068800.5000000002,309.56414,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,716.0,0.0,0.01,0.002,0.001,17,0,21.73,22.09,-0.998,0.001,0,0,1.7000000000000002,2068800.5000000002,11.799530000000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,717.0,0.0,0.01,0.002,0.001,81,0,22.73,23.09,-0.998,0.001,0,0,8.1,2068800.5000000002,56.22129,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,718.0,0.0,0.01,0.002,0.001,80,0,23.73,24.09,-0.998,0.001,0,0,8.0,2068800.5000000002,55.5272,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,719.0,0.0,0.01,0.002,0.001,80,0,24.46,25.31,-0.998,0.001,0,0,8.0,2068800.5000000002,55.5272,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,720.0,0.0,0.01,0.002,0.001,144,0,25.46,26.31,-0.998,0.001,0,0,14.400000000000002,2068800.5000000002,99.94896000000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,721.0,0.0,0.01,0.002,0.001,0,0,26.46,27.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,722.0,0.0,0.01,0.002,0.001,0,0,27.46,28.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,723.0,0.0,0.01,0.002,0.001,0,0,28.46,29.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,724.0,0.0,0.01,0.002,0.001,0,0,29.46,30.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,725.0,0.0,0.01,0.002,0.001,24,0,30.46,31.31,-0.998,0.001,0,0,2.4,2068800.5000000002,16.658160000000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,730.0,0.0,0.01,0.001,0.0,49,0,35.46,36.31,-0.998,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,735.0,0.0,0.01,0.001,0.0,118,0,40.46,41.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,740.0,0.0,0.01,0.001,0.0,32,0,45.46,46.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,745.0,0.0,0.01,0.001,0.0,1,0,50.46,51.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,750.0,0.0,0.01,0.001,0.0,2000,0,55.46,56.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,755.0,0.0,0.01,0.001,0.0,305,0,60.46,61.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,760.0,0.0,0.01,0.001,0.0,1461,0,65.46,66.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,765.0,0.0,0.01,0.001,0.0,0,0,70.46,71.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,770.0,0.0,0.01,0.001,0.0,0,0,75.46,76.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,780.0,0.0,0.01,0.001,0.0,0,0,85.46,86.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,785.0,0.0,0.01,0.001,0.0,0,0,90.46,91.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,790.0,0.0,0.01,0.001,0.0,0,0,95.46,96.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,795.0,0.0,0.01,0.001,0.0,0,0,100.46,101.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,115.46,116.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,815.0,0.0,0.01,0.001,0.0,0,0,120.46,121.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,820.0,0.0,0.01,0.001,0.0,0,0,125.46,126.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,835.0,0.0,0.01,0.0,0.0,0,0,140.46,141.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,150.46,151.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,850.0,0.0,0.01,0.0,0.0,0,0,155.46,156.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,855.0,0.0,0.01,0.0,0.0,0,0,160.46,161.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,165.46,166.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:54.000000000",694.05,615.0,78.55,79.49,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,620.0,73.55,74.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,625.0,68.99,69.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,630.0,63.98,64.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,635.0,58.99,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,640.0,53.99,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,641.0,52.99,53.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,642.0,51.96,52.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,643.0,50.99,51.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,644.0,49.99,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,645.0,48.99,49.08,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,646.0,47.99,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,647.0,46.99,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,648.0,45.99,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,649.0,44.99,45.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,650.0,43.98,44.09,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,651.0,42.99,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,652.0,41.99,42.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,653.0,40.99,41.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,654.0,40.0,40.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,655.0,38.99,39.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,656.0,38.0,38.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,657.0,37.0,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,658.0,35.99,36.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,659.0,34.95,35.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,660.0,34.0,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,661.0,33.0,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,662.0,32.0,32.23,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,663.0,31.0,31.23,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,664.0,30.0,30.23,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2063072.1,-3444.57015,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,665.0,29.0,29.13,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2063072.1,-2018.2974,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,666.0,28.0,28.22,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2063072.1,-798.85155,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,667.0,27.0,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,64,174.70000000000002,2063072.1,-1212.5053500000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,668.0,26.0,26.23,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2063072.1,-802.3217999999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,669.0,25.0,25.12,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2063072.1,-965.42355,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,670.0,24.0,24.14,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2063072.1,-4047.699599999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,671.0,22.99,23.09,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2063072.1,-1983.5949,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,672.0,22.0,22.2,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2063072.1,-3543.819299999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,673.0,21.01,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2063072.1,-2307.0222,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,674.0,20.0,20.09,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,346,354.20000000000005,2063072.1,-2458.3251,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,675.0,18.97,19.17,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,705,1547.7,2063072.1,-10741.81185,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,676.0,18.01,18.1,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2063072.1,-4801.437900000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,677.0,17.0,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2063072.1,-8617.3248,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,678.0,16.02,16.11,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2063072.1,-8100.9516,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,679.0,15.01,15.18,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2063072.1,-8266.1355,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,680.0,13.97,14.16,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,244,2766.0,2063072.1,-19197.423,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,681.0,13.02,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,194,1641.0,2063072.1,-11389.360499999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,682.0,12.03,12.12,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,169,2464.8,2063072.1,-17106.9444,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,683.0,11.03,11.12,0.958,0.004,504,1,0.05,0.06,-0.025,0.01,3874,565,4075.6,2063072.1,-25488.292200000004,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,684.0,10.04,10.13,0.958,0.003,697,0,0.05,0.06,-0.027,0.012,3334,479,4209.900000000001,2063072.1,-26316.293850000002,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,685.0,9.01,9.15,0.956,0.008,1347,9,0.06,0.07,-0.033,0.015,6342,584,10590.599999999999,2063072.1,-58545.89369999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,686.0,8.02,8.23,0.949,0.014,863,10,0.08,0.09,-0.044,0.02,4119,1142,9446.199999999999,2063072.1,-48790.32689999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,687.0,7.05,7.25,0.943,0.02,953,15,0.09,0.1,-0.052,0.025,6667,984,18573.5,2063072.1,-102452.19075,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,688.0,6.07,6.2,0.929,0.03,2374,15,0.12,0.13,-0.069,0.033,8098,1246,33845.40000000001,2063072.1,-136043.5167,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,689.0,5.17,5.21,0.907,0.042,2189,14,0.16,0.17,-0.093,0.044,5922,1970,35250.6,2063072.1,-117037.65149999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,690.0,4.23,4.27,0.873,0.059,6480,93,0.22,0.23,-0.128,0.059,17881,4017,143729.9,2063072.1,-466858.97895,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,691.0,3.32,3.36,0.823,0.08,3952,103,0.31,0.32,-0.178,0.08,11918,2660,126960.00000000001,2063072.1,-442304.184,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,692.0,2.47,2.5,0.748,0.107,8767,535,0.45,0.46,-0.252,0.106,19323,8435,298630.69999999995,2063072.1,-770512.7944499999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,693.0,1.71,1.73,0.639,0.134,14247,2124,0.68,0.69,-0.361,0.133,18376,5954,435310.6000000001,2063072.1,-371254.28550000006,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,694.0,1.06,1.08,0.499,0.153,13919,5355,1.03,1.04,-0.499,0.151,6720,7683,314432.69999999995,2063072.1,773787.32235,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,695.0,0.58,0.59,0.345,0.148,13012,8580,1.54,1.56,-0.655,0.148,3508,1931,244496.0,2063072.1,976245.1775999998,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,696.0,0.27,0.28,0.204,0.118,7128,6542,2.23,2.26,-0.796,0.118,1388,608,100488.79999999999,2063072.1,470093.94599999994,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,697.0,0.11,0.12,0.103,0.076,18345,3570,3.06,3.1,-0.897,0.076,2255,226,156560.0,2063072.1,848712.1020000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,698.0,0.05,0.06,0.053,0.044,10573,1600,3.95,4.06,-0.947,0.044,184,35,47330.8,2063072.1,317261.3598,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,699.0,0.02,0.03,0.026,0.024,8034,1128,4.94,5.07,-0.974,0.024,195,6,19749.600000000002,2063072.1,130575.79079999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,700.0,0.01,0.02,0.015,0.014,23845,1103,5.86,6.06,-0.985,0.014,85,19,33502.0,2063072.1,230868.792,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,701.0,0.0,0.01,0.006,0.006,2536,678,6.94,7.05,-0.994,0.006,18,3,1532.4,2063072.1,10485.7074,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,702.0,0.0,0.01,0.005,0.005,3865,138,7.87,8.07,-0.995,0.005,14,1,1939.5,2063072.1,13363.93275,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,703.0,0.0,0.01,0.005,0.004,2053,33,8.93,9.02,-0.995,0.004,0,2,821.1999999999999,2063072.1,5699.538599999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,704.0,0.0,0.01,0.004,0.003,612,0,9.93,10.02,-0.996,0.003,0,0,183.6,2063072.1,1274.2758,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,705.0,0.0,0.01,0.004,0.003,10299,2,10.88,11.02,-0.996,0.003,0,0,3089.7000000000003,2063072.1,21444.062850000002,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,706.0,0.0,0.01,0.004,0.002,2299,0,11.79,12.14,-0.996,0.002,4,0,460.59999999999997,2063072.1,3185.6894999999995,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,707.0,0.0,0.01,0.003,0.002,768,0,12.79,13.14,-0.997,0.002,0,0,153.6,2063072.1,1066.0608,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,708.0,0.0,0.01,0.003,0.002,891,0,13.79,14.14,-0.997,0.002,0,0,178.2,2063072.1,1236.7970999999998,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,709.0,0.0,0.01,0.003,0.002,1488,0,14.79,15.14,-0.997,0.002,0,0,297.6,2063072.1,2065.4928,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3530,0,15.79,16.14,-0.997,0.002,0,0,706.0,2063072.1,4899.993,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1294,0,16.79,17.14,-0.997,0.001,0,0,129.4,2063072.1,898.1007,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,712.0,0.0,0.01,0.003,0.001,960,0,17.79,18.14,-0.997,0.001,0,0,96.0,2063072.1,666.2879999999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,713.0,0.0,0.01,0.003,0.001,983,0,18.79,19.14,-0.997,0.001,0,0,98.3,2063072.1,682.2511499999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,714.0,0.0,0.01,0.002,0.001,70,0,19.79,20.14,-0.998,0.001,0,0,7.000000000000001,2063072.1,48.58350000000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,715.0,0.0,0.01,0.002,0.001,446,0,20.79,21.14,-0.998,0.001,0,0,44.6,2063072.1,309.5463,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,716.0,0.0,0.01,0.002,0.001,17,0,21.79,22.14,-0.998,0.001,0,0,1.7000000000000002,2063072.1,11.79885,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,717.0,0.0,0.01,0.002,0.001,81,0,22.79,23.14,-0.998,0.001,0,0,8.1,2063072.1,56.21805,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,718.0,0.0,0.01,0.002,0.001,80,0,23.79,24.14,-0.998,0.001,0,0,8.0,2063072.1,55.524,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,719.0,0.0,0.01,0.002,0.001,80,0,24.51,25.45,-0.998,0.001,0,0,8.0,2063072.1,55.524,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,720.0,0.0,0.01,0.002,0.001,144,0,25.51,26.45,-0.998,0.001,0,0,14.400000000000002,2063072.1,99.94320000000002,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,721.0,0.0,0.01,0.002,0.001,0,0,26.51,27.45,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,722.0,0.0,0.01,0.002,0.001,0,0,27.51,28.45,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,723.0,0.0,0.01,0.002,0.001,0,0,28.51,29.41,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,724.0,0.0,0.01,0.002,0.001,0,0,29.51,30.45,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,725.0,0.0,0.01,0.002,0.001,24,0,30.51,31.45,-0.998,0.001,0,0,2.4,2063072.1,16.6572,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,730.0,0.0,0.01,0.001,0.0,49,0,35.51,36.45,-0.998,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,735.0,0.0,0.01,0.001,0.0,118,0,40.51,41.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,740.0,0.0,0.01,0.001,0.0,32,0,45.51,46.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,745.0,0.0,0.01,0.001,0.0,1,0,50.51,51.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,750.0,0.0,0.01,0.001,0.0,2000,0,55.51,56.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,755.0,0.0,0.01,0.001,0.0,305,0,60.51,61.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,760.0,0.0,0.01,0.001,0.0,1461,0,65.51,66.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,765.0,0.0,0.01,0.001,0.0,0,0,70.51,71.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,75.51,76.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,80.51,81.36,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,85.51,86.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,90.51,91.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,95.51,96.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,795.0,0.0,0.01,0.001,0.0,0,0,100.51,101.41,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,105.51,106.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,110.51,111.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,115.51,116.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,120.51,121.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,125.51,126.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,130.51,131.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,135.51,136.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,140.51,141.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,145.51,146.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,150.51,151.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,155.51,156.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,160.51,161.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,165.51,166.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,170.51,171.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,175.51,176.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:32:06.000000000",694.11,615.0,78.54,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,620.0,73.54,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,625.0,69.06,69.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,630.0,64.05,64.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,635.0,59.05,59.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,640.0,54.05,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,641.0,53.05,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,642.0,52.05,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,643.0,51.05,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,644.0,50.05,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,645.0,49.05,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,646.0,48.05,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,647.0,47.05,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,648.0,46.05,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,649.0,45.05,45.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,650.0,44.05,44.14,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,651.0,43.06,43.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,652.0,42.06,42.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,653.0,41.06,41.15,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,654.0,40.06,40.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,655.0,39.06,39.15,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,656.0,38.06,38.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,657.0,37.06,37.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,658.0,36.06,36.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,659.0,35.06,35.14,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,660.0,34.06,34.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,661.0,33.06,33.14,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,662.0,32.06,32.14,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,663.0,31.06,31.14,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,664.0,30.06,30.15,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2056200.5000000002,-3444.8679300000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,665.0,29.06,29.15,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2056200.5000000002,-2018.4718800000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,666.0,28.07,28.14,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2056200.5000000002,-798.92061,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,667.0,27.06,27.15,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2056200.5000000002,-1212.6101700000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,668.0,26.06,26.15,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2056200.5000000002,-802.39116,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,669.0,25.07,25.16,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2056200.5000000002,-965.50701,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,670.0,24.07,24.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2056200.5000000002,-4048.0495199999996,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,671.0,23.07,23.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2056200.5000000002,-1983.76638,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,672.0,22.07,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2056200.5000000002,-3544.12566,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,673.0,21.07,21.15,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2056200.5000000002,-2307.22164,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,674.0,20.07,20.15,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,349,354.20000000000005,2056200.5000000002,-2458.5376200000005,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,675.0,19.07,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,785,1547.7,2056200.5000000002,-10742.74047,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,676.0,18.07,18.16,1.0,0.0,740,0,0.02,0.03,-0.01,0.003,2306,3,691.8000000000001,2056200.5000000002,-4801.852980000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,677.0,17.08,17.17,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2056200.5000000002,-8618.069760000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,678.0,16.08,16.17,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,130,1167.2,2056200.5000000002,-8101.65192,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,679.0,15.08,15.16,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2056200.5000000002,-8266.8501,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,680.0,14.08,14.17,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,266,2766.0,2056200.5000000002,-19199.0826,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,681.0,13.09,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.007,2735,204,1914.5,2056200.5000000002,-13288.73595,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,682.0,12.1,12.18,1.0,0.0,1298,3,0.04,0.05,-0.021,0.009,3081,189,2772.9,2056200.5000000002,-19246.97619,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,683.0,11.1,11.18,0.955,0.002,504,1,0.05,0.06,-0.026,0.011,3874,573,4362.2,2056200.5000000002,-28879.140659999997,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,684.0,10.11,10.19,0.955,0.003,697,0,0.05,0.06,-0.028,0.012,3334,480,4209.900000000001,2056200.5000000002,-26318.568870000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,685.0,9.12,9.21,0.953,0.008,1347,9,0.06,0.07,-0.034,0.015,6342,734,10590.599999999999,2056200.5000000002,-58550.95494,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,686.0,8.13,8.22,0.946,0.014,863,10,0.08,0.09,-0.044,0.02,4119,1430,9446.199999999999,2056200.5000000002,-48794.544780000004,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,687.0,7.15,7.24,0.94,0.02,953,15,0.09,0.1,-0.053,0.025,6667,1020,18573.5,2056200.5000000002,-102461.04765000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,688.0,6.17,6.26,0.925,0.03,2374,45,0.12,0.13,-0.071,0.034,8098,1435,34655.200000000004,2056200.5000000002,-141676.18032,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,689.0,5.23,5.26,0.903,0.043,2189,20,0.15,0.16,-0.095,0.045,5922,2209,36061.700000000004,2056200.5000000002,-119638.88193,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,690.0,4.28,4.32,0.866,0.061,6480,109,0.2,0.21,-0.134,0.062,17881,4315,150390.2,2056200.5000000002,-495137.81562000007,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,691.0,3.37,3.4,0.812,0.083,3952,103,0.29,0.3,-0.188,0.084,11918,2876,132912.80000000002,2056200.5000000002,-467202.66456000006,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,692.0,2.51,2.55,0.731,0.11,8767,695,0.43,0.44,-0.269,0.11,19323,8823,308990.0,2056200.5000000002,-805972.7676000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,693.0,1.74,1.76,0.619,0.136,14247,2426,0.65,0.66,-0.381,0.136,18376,7259,443672.8,2056200.5000000002,-389773.3058399999,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,694.0,1.09,1.1,0.477,0.15,13919,6005,1.0,1.01,-0.523,0.149,6720,9150,308913.0,2056200.5000000002,754199.1026999999,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,695.0,0.59,0.6,0.323,0.143,13012,9339,1.49,1.52,-0.677,0.143,3508,2397,236235.99999999997,2056200.5000000002,943345.46592,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,696.0,0.27,0.28,0.186,0.111,7128,7895,2.17,2.2,-0.814,0.111,1388,770,94527.59999999999,2056200.5000000002,442245.2454,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,697.0,0.11,0.12,0.094,0.07,18345,3839,3.0,3.04,-0.906,0.07,2255,319,144200.0,2056200.5000000002,781776.0930000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,698.0,0.04,0.05,0.045,0.039,10573,1662,3.91,3.99,-0.955,0.039,184,41,41952.299999999996,2056200.5000000002,281233.24281,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,699.0,0.02,0.03,0.025,0.023,8034,1133,4.89,4.97,-0.975,0.023,195,9,18926.7,2056200.5000000002,125145.95067000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,700.0,0.01,0.02,0.015,0.013,23845,1204,5.88,5.96,-0.985,0.013,85,21,31109.000000000004,2056200.5000000002,214396.6968,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,713,6.88,6.95,-0.994,0.006,18,3,1532.4,2056200.5000000002,10486.61388,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,138,7.87,7.95,-0.995,0.005,14,1,1939.5,2056200.5000000002,13365.08805,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,33,8.88,8.96,-0.995,0.004,0,2,821.1999999999999,2056200.5000000002,5700.03132,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,2,9.87,9.96,-0.996,0.003,0,0,183.6,2056200.5000000002,1274.38596,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,2,10.86,10.95,-0.996,0.003,0,0,3089.7000000000003,2056200.5000000002,21445.916670000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,706.0,0.0,0.01,0.004,0.002,2299,1,11.71,12.09,-0.996,0.002,4,0,460.59999999999997,2056200.5000000002,3185.9649,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,0,12.71,13.09,-0.997,0.002,0,1,153.6,2056200.5000000002,1066.1529600000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,13.71,14.09,-0.997,0.002,0,0,178.2,2056200.5000000002,1236.90402,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,0,14.71,15.09,-0.997,0.002,0,0,297.6,2056200.5000000002,2065.6713600000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,15.71,16.09,-0.997,0.002,0,0,706.0,2056200.5000000002,4900.4166000000005,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.71,17.09,-0.997,0.001,0,0,129.4,2056200.5000000002,898.17834,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,17.71,18.09,-0.997,0.001,0,0,96.0,2056200.5000000002,666.3456,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,18.71,19.09,-0.997,0.001,0,0,98.3,2056200.5000000002,682.3101300000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,19.71,20.09,-0.998,0.001,0,0,7.000000000000001,2056200.5000000002,48.587700000000005,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,20.71,21.09,-0.998,0.001,0,0,44.6,2056200.5000000002,309.57306,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,21.71,22.09,-0.998,0.001,0,0,1.7000000000000002,2056200.5000000002,11.79987,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,22.71,23.09,-0.998,0.001,0,0,8.1,2056200.5000000002,56.222910000000006,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,23.71,24.09,-0.998,0.001,0,0,8.0,2056200.5000000002,55.528800000000004,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.46,-0.998,0.001,0,0,8.0,2056200.5000000002,55.528800000000004,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.46,-0.998,0.001,0,0,14.400000000000002,2056200.5000000002,99.95184000000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.46,-0.998,0.001,0,0,2.4,2056200.5000000002,16.658640000000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,35.48,36.46,-0.998,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,140.48,141.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:19.000000000",694.02,615.0,78.54,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,620.0,73.54,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,625.0,68.97,69.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,630.0,63.98,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,635.0,58.97,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,640.0,53.97,54.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,641.0,52.98,53.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,642.0,51.97,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,643.0,50.97,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,644.0,49.97,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,645.0,48.97,49.11,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,646.0,47.97,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,647.0,46.98,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,648.0,45.97,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,649.0,44.98,45.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,650.0,43.97,44.15,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,651.0,42.99,43.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,652.0,41.98,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,653.0,40.98,41.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,654.0,39.98,40.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,655.0,38.98,39.12,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,656.0,37.98,38.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,657.0,36.98,37.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,658.0,35.98,36.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,659.0,34.98,35.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,660.0,33.98,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,661.0,32.98,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,662.0,31.98,32.15,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,663.0,30.98,31.15,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,664.0,29.98,30.12,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2073034.0,-3444.42126,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,665.0,28.98,29.12,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2073034.0,-2018.21016,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,666.0,27.99,28.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,110,115.10000000000001,2073034.0,-798.8170200000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,667.0,26.99,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2073034.0,-1212.4529400000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,668.0,25.98,26.12,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2073034.0,-802.28712,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,669.0,24.98,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2073034.0,-965.3818200000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,670.0,23.98,24.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,500,583.1999999999999,2073034.0,-4047.524639999999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,671.0,22.99,23.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2073034.0,-1983.50916,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,672.0,21.99,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2073034.0,-3543.66612,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,673.0,20.99,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2073034.0,-2306.92248,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,674.0,19.99,20.16,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,399,354.20000000000005,2073034.0,-2458.2188400000005,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,675.0,18.99,19.18,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,865,1547.7,2073034.0,-10741.34754,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,676.0,17.99,18.13,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2073034.0,-4801.2303600000005,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,677.0,16.99,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2073034.0,-8616.95232,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,678.0,16.0,16.17,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,130,1167.2,2073034.0,-8100.6014399999995,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,679.0,15.0,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2073034.0,-8265.778199999999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,680.0,14.01,14.2,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,267,2766.0,2073034.0,-19196.5932,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,681.0,13.01,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,205,1641.0,2073034.0,-11388.8682,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,682.0,12.01,12.18,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,190,2464.8,2073034.0,-17106.20496,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,683.0,11.03,11.19,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,578,3874.0,2073034.0,-26886.3348,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,684.0,10.03,10.14,0.959,0.004,697,0,0.05,0.06,-0.027,0.012,3334,481,4279.6,2073034.0,-25831.4244,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,685.0,9.04,9.22,0.957,0.008,1347,9,0.06,0.07,-0.033,0.015,6342,736,10590.599999999999,2073034.0,-58543.363079999996,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,686.0,8.05,8.23,0.954,0.013,863,10,0.07,0.08,-0.04,0.019,4119,1440,8947.999999999998,2073034.0,-46528.48884,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,687.0,7.08,7.25,0.945,0.02,953,15,0.09,0.1,-0.052,0.024,6667,1132,17906.800000000003,2073034.0,-97820.73096000002,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,688.0,6.1,6.27,0.934,0.029,2374,45,0.11,0.12,-0.065,0.032,8098,1472,32798.200000000004,2073034.0,-132065.0658,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,689.0,5.15,5.19,0.912,0.041,2189,20,0.15,0.16,-0.089,0.043,5922,2791,34439.5,2073034.0,-114441.81594,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,690.0,4.21,4.24,0.882,0.058,6480,126,0.21,0.22,-0.12,0.058,17881,4437,141293.80000000002,2073034.0,-458926.27715999994,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,691.0,3.3,3.33,0.831,0.08,3952,107,0.3,0.31,-0.171,0.079,11918,3065,125768.2,2073034.0,-434013.73524000007,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,692.0,2.45,2.48,0.755,0.107,8767,820,0.45,0.46,-0.246,0.106,19323,9091,298630.69999999995,2073034.0,-770479.4893799999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,693.0,1.69,1.71,0.646,0.136,14247,2492,0.68,0.69,-0.353,0.134,18376,8447,439997.60000000003,2073034.0,-364216.1438399999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,694.0,1.05,1.06,0.505,0.156,13919,6564,1.03,1.04,-0.493,0.154,6720,10015,320624.39999999997,2073034.0,788742.62568,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,695.0,0.56,0.57,0.349,0.151,13012,10141,1.54,1.56,-0.649,0.149,3508,2512,248750.4,2073034.0,1000860.1224,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,696.0,0.26,0.27,0.202,0.12,7128,8557,2.23,2.26,-0.798,0.12,1388,992,102192.0,2073034.0,478040.976,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,697.0,0.11,0.12,0.104,0.077,18345,4009,3.08,3.11,-0.896,0.077,2255,563,158620.0,2073034.0,859842.1986,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,698.0,0.04,0.05,0.047,0.042,10573,1712,3.92,4.07,-0.953,0.042,184,52,45179.4,2073034.0,302827.29876000003,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,699.0,0.02,0.03,0.026,0.024,8034,1144,4.87,5.04,-0.974,0.024,195,9,19749.600000000002,2073034.0,130570.14671999999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,700.0,0.01,0.02,0.015,0.014,23845,1205,5.87,6.04,-0.985,0.014,85,21,33502.0,2073034.0,230858.8128,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,701.0,0.0,0.01,0.006,0.006,2536,718,6.86,7.04,-0.994,0.006,18,3,1532.4,2073034.0,10485.25416,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,702.0,0.0,0.01,0.005,0.005,3865,141,7.85,8.03,-0.995,0.005,14,1,1939.5,2073034.0,13363.3551,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,703.0,0.0,0.01,0.005,0.004,2053,33,8.88,9.03,-0.995,0.004,0,2,821.1999999999999,2073034.0,5699.29224,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,704.0,0.0,0.01,0.004,0.003,612,2,9.96,10.04,-0.996,0.003,0,0,183.6,2073034.0,1274.2207199999998,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,705.0,0.0,0.01,0.004,0.003,10299,3,10.84,11.03,-0.996,0.003,0,0,3089.7000000000003,2073034.0,21443.13594,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,706.0,0.0,0.01,0.004,0.002,2299,2,11.78,12.13,-0.996,0.002,4,0,460.59999999999997,2073034.0,3185.5518,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,707.0,0.0,0.01,0.003,0.002,768,1,12.78,13.13,-0.996,0.002,0,2,153.6,2073034.0,1066.01472,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,708.0,0.0,0.01,0.003,0.002,891,0,13.78,14.13,-0.997,0.002,0,1,178.2,2073034.0,1236.74364,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,709.0,0.0,0.01,0.003,0.002,1488,0,14.78,15.13,-0.997,0.002,0,0,297.6,2073034.0,2065.4035200000003,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,710.0,0.0,0.01,0.003,0.002,3530,0,15.78,16.13,-0.997,0.002,0,0,706.0,2073034.0,4899.7812,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,711.0,0.0,0.01,0.003,0.001,1294,0,16.78,17.13,-0.997,0.001,0,0,129.4,2073034.0,898.06188,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,712.0,0.0,0.01,0.003,0.001,960,0,17.78,18.13,-0.997,0.001,0,0,96.0,2073034.0,666.2592,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,713.0,0.0,0.01,0.003,0.001,983,0,18.78,19.13,-0.997,0.001,0,0,98.3,2073034.0,682.22166,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,714.0,0.0,0.01,0.002,0.001,70,0,19.78,20.13,-0.998,0.001,0,0,7.000000000000001,2073034.0,48.5814,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:31.000000000",694.03,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:45.000000000",694.16,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.46,-1.0,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:57.000000000",694.12,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:33:22.000000000",694.17,648.0,46.04,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,719.0,0.0,0.01,0.002,0.001,80,0,23.53,26.23,-0.998,0.001,0,0,8.0,2055032.5,55.5336,1248396.0221699995]
["2026-01-27T09:33:34.000000000",694.08,750.0,0.0,0.01,0.001,0.0,2000,0,54.53,56.49,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:46.000000000",694.03,755.0,0.0,0.01,0.001,0.0,305,0,59.57,62.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:58.000000000",694.04,735.0,0.0,0.01,0.001,0.0,118,0,39.58,42.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:34:10.000000000",694.08,615.0,77.68,80.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:23.000000000",694.09,698.0,0.04,0.05,0.047,0.043,10573,3380,3.9,4.02,-0.953,0.043,184,149,46255.09999999999,2051411.8,310068.74343,1260331.3983599995]
["2026-01-27T09:34:36.000000000",694.22,709.0,0.0,0.01,0.003,0.002,1488,1,14.59,14.96,-0.997,0.002,0,2,297.6,2196703.3000000007,2065.9987200000005,2434381.70346]
["2026-01-27T09:34:48.000000000",694.24,709.0,0.0,0.01,0.003,0.002,1488,1,14.57,14.96,-0.997,0.002,0,3,297.6,2196703.3000000007,2066.0582400000003,2434451.8363200002]
["2026-01-27T09:35:01.000000000",694.3,680.0,14.15,14.35,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,403,2766.0,2056283.3999999997,-19204.338,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,765.0,0.0,0.01,0.001,0.0,0,0,69.39,72.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:26.000000000",694.3,677.0,17.18,17.35,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2051906.2999999998,-6465.321599999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,698.0,0.04,0.05,0.048,0.044,10573,3620,3.72,3.83,-0.952,0.044,184,190,47330.8,2051906.2999999998,317375.63879999996,1397611.3196999987]
["2026-01-27T09:35:38.000000000",694.11,696.0,0.26,0.27,0.215,0.125,7128,17686,2.15,2.19,-0.785,0.125,1388,1511,106450.0,2048120.7,498023.925,1303382.4052499998]
["2026-01-27T09:35:49.000000000",694.19,669.0,25.04,25.24,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2204948.5000000005,-965.61829,2504385.529029999]
["2026-01-27T09:36:01.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.73,17.09,-0.997,0.001,0,0,129.4,2204948.5000000005,898.17834,2504096.918070001]
["2026-01-27T09:36:14.000000000",694.07,666.0,28.03,28.1,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2094,115.10000000000001,2050562.9999999998,-798.8745700000001,1251384.611619999]
["2026-01-27T09:36:26.000000000",693.92,676.0,17.9,18.02,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2041494.2999999998,-4800.53856,1195629.0174400005]
["2026-01-27T09:36:38.000000000",693.87,673.0,20.84,21.07,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,145,332.40000000000003,2050394.4000000004,-2306.4238800000003,912956.6770200004]
["2026-01-27T09:36:50.000000000",693.88,647.0,46.79,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:37:02.000000000",693.93,688.0,6.0,6.11,0.923,0.031,2374,68,0.13,0.14,-0.074,0.034,8098,2138,34892.6,2048521.8,-139992.05034,823589.4326399991]
["2026-01-27T09:37:15.000000000",693.93,644.0,49.87,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:40.000000000",693.87,651.0,42.84,43.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:52.000000000",693.93,675.0,18.84,19.04,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2762,1547.7,2054427.8000000003,-10739.954609999999,848351.6307599996]
["2026-01-27T09:38:05.000000000",693.88,815.0,0.0,0.01,0.001,0.0,0,0,119.73,122.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:17.000000000",693.87,740.0,0.0,0.01,0.001,0.0,32,0,44.73,47.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:30.000000000",693.84,845.0,0.0,0.01,0.0,0.0,0,0,149.81,152.56,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:42.000000000",693.83,725.0,0.0,0.01,0.002,0.001,24,0,29.81,32.57,-0.998,0.001,0,0,2.4,2063775.0000000002,16.65192,767435.6493799995]
["2026-01-27T09:38:54.000000000",693.8,646.0,47.74,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:39:07.000000000",693.77,722.0,0.0,0.01,0.002,0.001,0,0,26.85,29.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:18.000000000",693.8,707.0,0.0,0.01,0.003,0.002,768,3,13.01,13.37,-0.997,0.002,0,4,153.6,2072546.9000000001,1065.6768,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,780.0,0.0,0.01,0.001,0.0,0,0,84.81,87.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:31.000000000",693.75,714.0,0.0,0.01,0.002,0.001,70,0,20.07,20.44,-0.998,0.001,0,0,7.000000000000001,2061035.6,48.56250000000001,648215.0249999997]
["2026-01-27T09:39:43.000000000",693.64,820.0,0.0,0.01,0.001,0.0,0,0,124.95,127.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:55.000000000",693.6,711.0,0.0,0.01,0.003,0.001,1294,0,17.19,17.56,-1.0,0.0,0,0,129.4,2071924.6,897.5184000000002,536771.4912000003]
["2026-01-27T09:40:06.000000000",693.76,696.0,0.2,0.21,0.16,0.104,7128,26044,2.44,2.46,-0.84,0.105,1388,2679,88705.2,2063720.7000000002,413184.03072,485419.0156799997]
["2026-01-27T09:40:19.000000000",693.8,714.0,0.0,0.01,0.002,0.001,70,0,18.93,21.47,-0.998,0.001,0,3,7.000000000000001,2063720.7000000002,48.566,485447.0033999998]
["2026-01-27T09:40:31.000000000",693.87,693.0,1.6,1.61,0.616,0.137,14247,7072,0.73,0.74,-0.385,0.137,18376,40834,446935.10000000003,2063826.3000000003,-392503.5245100001,722805.0728699999]
["2026-01-27T09:40:43.000000000",694.06,723.0,0.0,0.01,0.002,0.001,0,0,27.8,30.35,-0.998,0.001,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:55.000000000",693.98,690.0,4.19,4.22,0.869,0.059,6480,259,0.23,0.24,-0.131,0.06,17881,14042,145517.99999999997,2068237.5,-479220.94920000003,983238.4977800002]
["2026-01-27T09:41:07.000000000",693.96,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:19.000000000",694.11,662.0,31.73,32.15,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:31.000000000",694.11,673.0,20.74,21.27,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2050890.8,-2307.22164,1262629.12482]
["2026-01-27T09:41:43.000000000",694.07,701.0,0.0,0.01,0.006,0.006,2536,1277,6.76,7.28,-0.994,0.006,18,39,1532.4,2063985.6999999997,10486.00956,1310195.2449299989]
["2026-01-27T09:41:55.000000000",694.18,670.0,23.77,24.23,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2059701.1,-4048.457759999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,725.0,0.0,0.01,0.002,0.0,24,0,29.5,32.23,-0.998,0.001,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:42:20.000000000",694.3,641.0,53.14,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:32.000000000",694.29,652.0,42.14,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,688.0,6.37,6.44,0.93,0.028,2374,94,0.12,0.13,-0.068,0.031,8098,3696,31751.0,2267979.1000000006,-128142.32813999998,2993980.51839]
["2026-01-27T09:42:58.000000000",694.15,649.0,45.12,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.89,-0.995,0.004,0,3,821.1999999999999,2124875.7000000007,5700.3598,2037564.1785499998]
["2026-01-27T09:43:10.000000000",694.14,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:23.000000000",694.05,641.0,53.03,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:35.000000000",694.09,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2089783.0,-798.89759,1176156.3276999998]
["2026-01-27T09:43:47.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.13,-0.998,0.001,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:59.000000000",694.23,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,522,1641.0,2061116.9000000001,-11392.3143,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,745.0,0.0,0.01,0.001,0.0,1,0,49.46,52.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:44:11.000000000",694.16,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:35.000000000",694.06,644.0,50.04,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,711.0,0.0,0.01,0.003,0.001,1294,3,15.57,18.26,-0.997,0.001,0,3,129.4,2068213.7999999998,898.11364,1253515.3917199997]
["2026-01-27T09:44:59.000000000",694.09,659.0,35.07,35.14,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,709.0,0.0,0.01,0.003,0.002,1488,1,13.5,16.26,-0.997,0.002,0,3,297.6,2049220.1,2065.6118400000005,1085725.4238699991]
["2026-01-27T09:45:11.000000000",694.28,694.0,1.17,1.18,0.538,0.153,13919,41781,0.89,0.9,-0.462,0.153,6720,60332,315776.69999999995,2050345.9,764712.6231599998,1453359.2352399998]
["2026-01-27T09:45:23.000000000",694.28,815.0,0.0,0.01,0.001,0.0,0,0,119.45,122.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:35.000000000",694.26,691.0,3.53,3.56,0.838,0.074,3952,899,0.28,0.29,-0.163,0.074,11918,18331,117437.99999999999,2058397.5999999999,-409255.16183999996,1490555.3922000001]
["2026-01-27T09:45:47.000000000",694.34,647.0,47.22,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:59.000000000",694.32,688.0,6.39,6.46,0.929,0.027,2374,103,0.12,0.13,-0.067,0.031,8098,4449,31513.600000000002,2048889.4999999998,-129796.1808,1630218.2292000009]
["2026-01-27T09:46:10.000000000",694.38,673.0,21.24,21.39,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2057108.8999999997,-2308.1191200000003,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,750.0,0.0,0.01,0.001,0.0,2000,0,54.3,57.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:35.000000000",694.25,670.0,24.23,24.32,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,611,291.59999999999997,2051211.4,-2024.433,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,825.0,0.0,0.01,0.001,0.0,0,0,129.34,132.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:47:01.000000000",694.41,667.0,27.39,27.45,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,353,174.70000000000002,2047177.4,-1213.1342700000002,1641619.9605000003]
["2026-01-27T09:47:13.000000000",694.36,652.0,42.31,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,708.0,0.0,0.01,0.003,0.002,891,1,12.28,15.03,-0.997,0.002,0,2,178.2,2047831.4999999995,1237.34952,1754348.4508400005]
["2026-01-27T09:47:36.000000000",694.32,649.0,45.24,45.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,716.0,0.0,0.01,0.002,0.001,17,0,20.41,23.1,-0.998,0.001,0,5,1.7000000000000002,2060622.4,11.803440000000004,1495851.3398400005]
["2026-01-27T09:47:49.000000000",694.33,656.0,38.27,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:48:01.000000000",694.3,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:14.000000000",694.36,686.0,8.25,8.56,0.949,0.013,863,55,0.08,0.09,-0.043,0.019,4119,4007,8947.999999999998,2070273.8999999997,-46551.28312,1612653.183080001]
["2026-01-27T09:48:26.000000000",694.4,630.0,64.24,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:38.000000000",694.44,694.0,1.23,1.24,0.558,0.157,13919,56268,0.81,0.82,-0.442,0.157,6720,68468,324032.3,2064455.4999999995,784885.9489200001,1722281.3384400008]
["2026-01-27T09:48:51.000000000",694.36,615.0,78.05,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,718.0,0.0,0.01,0.002,0.001,80,1,22.24,24.95,-0.998,0.001,0,2,8.0,2066666.8999999994,55.5488,1763340.4128400004]
["2026-01-27T09:49:03.000000000",694.43,730.0,0.0,0.01,0.002,0.0,49,0,34.26,36.97,-0.998,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:15.000000000",694.4,785.0,0.0,0.01,0.001,0.0,0,0,89.22,92.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:39.000000000",694.51,672.0,22.37,22.54,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2068645.5999999994,-3546.16806,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,770.0,0.0,0.01,0.001,0.0,0,0,74.24,76.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:50.000000000",694.54,696.0,0.31,0.32,0.241,0.145,7128,48247,1.77,1.8,-0.76,0.144,1388,4724,123343.2,2078270.3,579029.66352,1976596.24778]
["2026-01-27T09:50:03.000000000",694.51,705.0,0.0,0.01,0.004,0.003,10299,11,10.47,10.53,-0.996,0.003,0,20,3089.7000000000003,2064684.2,21458.275470000004,1941183.2304000002]
["2026-01-27T09:50:15.000000000",694.58,716.0,0.0,0.01,0.002,0.001,17,0,20.09,22.84,-0.998,0.001,0,5,1.7000000000000002,2059847.9,11.807860000000003,2031854.1794200002]
["2026-01-27T09:50:27.000000000",694.7,659.0,35.67,35.73,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:39.000000000",694.76,713.0,0.0,0.01,0.003,0.001,983,0,16.95,19.65,-0.997,0.001,0,2,98.3,2056835.8000000003,682.94908,2311779.1620000005]
["2026-01-27T09:50:50.000000000",694.72,674.0,20.64,20.8,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,797,354.20000000000005,2048926.3,-2460.6982400000006,2408808.9084800016]
["2026-01-27T09:51:03.000000000",694.79,684.0,10.71,10.86,0.957,0.002,697,24,0.05,0.06,-0.026,0.011,3334,1395,3806.7999999999997,2043732.0000000002,-24512.191199999997,2384975.06224]
["2026-01-27T09:51:14.000000000",694.87,695.0,0.85,0.86,0.476,0.172,13012,93388,0.99,1.0,-0.525,0.171,3508,18996,283793.19999999995,2267714.8,1138333.2545199997,4227024.84556]
["2026-01-27T09:51:27.000000000",694.96,625.0,69.92,69.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:38.000000000",694.94,666.0,28.64,28.96,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2014691.3,-799.8759400000001,2728114.1440199995]
["2026-01-27T09:51:51.000000000",694.92,652.0,42.85,42.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:52:03.000000000",694.86,663.0,31.75,31.88,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,684.0,10.86,10.93,0.958,0.002,697,34,0.05,0.06,-0.026,0.011,3334,1420,3806.7999999999997,2034735.3,-24514.6608,2496368.628059999]
["2026-01-27T09:52:16.000000000",694.94,775.0,0.0,0.01,0.001,0.0,0,0,78.74,81.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:28.000000000",694.95,655.0,39.82,40.01,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:40.000000000",694.92,635.0,59.88,59.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:53.000000000",694.96,652.0,42.79,43.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:53:05.000000000",695.0,663.0,31.75,32.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:17.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.44,19.0,-0.997,0.001,0,6,7.000000000000001,2004657.8999999997,48.66540000000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.16,-1.0,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:29.000000000",695.27,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:41.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.16,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:53.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:54:05.000000000",695.16,701.0,0.01,0.02,0.016,0.015,2536,1952,5.84,5.9,-0.984,0.015,18,50,3831.0,2002819.0999999999,26256.193199999994,3218808.385079999]
["2026-01-27T09:54:18.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.47,76.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:30.000000000",695.26,716.0,0.0,0.01,0.002,0.001,17,0,19.47,21.98,-0.998,0.001,0,5,1.7000000000000002,1983304.2,11.819420000000001,3319984.694200002]
["2026-01-27T09:54:43.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:55.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.17,-0.998,0.001,0,5,1.7000000000000002,1991950.9999999995,11.818740000000004,3223954.829520001]
["2026-01-27T09:55:07.000000000",695.36,679.0,16.35,16.49,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2452,1191.0,1991950.9999999995,-8281.7376,3224604.05376]
["2026-01-27T09:55:20.000000000",695.38,713.0,0.0,0.01,0.003,0.001,983,0,16.31,19.37,-0.997,0.001,0,2,98.3,1983930.4999999998,683.5585399999999,3405030.390859999]
["2026-01-27T09:55:32.000000000",695.4,687.0,8.42,8.52,0.952,0.011,953,213,0.07,0.08,-0.039,0.018,6667,10854,13048.899999999998,1980657.1,-76162.29419999999,3526159.9121999983]
["2026-01-27T09:55:44.000000000",695.47,710.0,0.0,0.01,0.003,0.002,3530,0,13.27,16.32,-0.997,0.002,0,2,706.0,1982684.3,4910.0182,3639861.170369999]
["2026-01-27T09:55:56.000000000",695.38,695.0,1.12,1.13,0.574,0.169,13012,133192,0.76,0.77,-0.429,0.169,3508,35092,279188.0,1982684.3,1116902.6668800001,3639390.1399799995]
["2026-01-27T09:56:08.000000000",695.27,657.0,38.23,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,702.0,0.0,0.01,0.006,0.006,3865,1254,6.55,6.81,-0.994,0.006,14,12,2327.4,1982813.0000000002,16064.908620000002,3453429.72918]
["2026-01-27T09:56:32.000000000",695.35,665.0,30.3,30.36,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1988649.9,-2022.0778000000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,699.0,0.03,0.04,0.042,0.042,8034,6019,3.67,3.78,-0.958,0.042,195,519,34561.8,1988649.9,228935.64330000003,3459682.634250001]
["2026-01-27T09:56:44.000000000",695.42,684.0,11.35,11.53,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,1817,3334.0000000000005,1980761.9,-23185.3028,3546587.061820001]
["2026-01-27T09:56:56.000000000",695.39,875.0,0.0,0.01,0.0,0.0,0,0,178.24,181.02,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:57:09.000000000",695.37,681.0,14.33,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1556,1641.0,1987496.0000000002,-11411.0217,3485895.37296]
["2026-01-27T09:57:22.000000000",695.3,652.0,43.26,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:35.000000000",695.31,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,251,875.4,2147442.3,-6086.74374,4472149.787489999]
["2026-01-27T09:57:47.000000000",695.34,667.0,28.23,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1006,174.70000000000002,1986112.5999999999,-1214.7589800000003,3389461.2529200003]
["2026-01-27T09:57:59.000000000",695.27,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:58:12.000000000",695.33,660.0,35.29,35.47,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,3580,5,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:36.000000000",695.24,657.0,38.19,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:48.000000000",695.21,645.0,50.16,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:59:13.000000000",695.22,635.0,60.19,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:37.000000000",695.26,620.0,73.84,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:49.000000000",695.2,735.0,0.0,0.01,0.001,0.0,118,0,38.39,41.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T10:00:15.000000000",695.12,706.0,0.0,0.01,0.004,0.003,2299,2,9.39,12.59,-0.996,0.003,4,4,690.9,1998486.9999999995,4785.9012,3280536.8158400017]
["2026-01-27T10:00:28.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.42,15.19,-0.997,0.002,0,4,297.6,2018446.0,2068.9747200000006,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:39.000000000",695.19,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.2,-0.998,0.001,0,5,1.7000000000000002,2026929.9999999995,11.818230000000003,3300431.2095600003]
["2026-01-27T10:00:52.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.42,41.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:01:05.000000000",695.16,693.0,2.51,2.53,0.779,0.107,14247,22319,0.35,0.36,-0.222,0.107,18376,87607,349066.1,2029974.5000000002,-307123.77348000003,3164117.367239999]
["2026-01-27T10:01:17.000000000",695.2,698.0,0.07,0.08,0.082,0.075,10573,32889,2.85,2.91,-0.918,0.075,184,1333,80677.5,2025259.4999999995,541682.46,3276992.7432]
["2026-01-27T10:01:28.000000000",695.25,708.0,0.0,0.01,0.003,0.002,891,1,11.45,14.15,-0.996,0.002,0,2,178.2,2025259.4999999995,1238.9354999999998,3277228.4302499997]
["2026-01-27T10:01:41.000000000",695.4,695.0,1.11,1.12,0.546,0.176,13012,151234,0.72,0.73,-0.454,0.176,3508,54150,290752.0,2009305.0999999996,1163198.3616000002,3335593.887]
["2026-01-27T10:01:53.000000000",695.23,680.0,15.15,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20066,2305.0,2360807.3,-16025.051500000001,5750495.527109999]
["2026-01-27T10:02:05.000000000",695.19,671.0,24.17,24.41,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2026933.7999999998,-1986.8530200000002,3257653.3881]
["2026-01-27T10:02:17.000000000",695.32,677.0,18.14,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2021495.1999999997,-6474.819840000001,3420682.3655999997]
["2026-01-27T10:02:30.000000000",695.23,686.0,9.26,9.44,0.954,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4839,6955.199999999999,2021495.1999999997,-37554.934140000005,3420239.6033999994]
["2026-01-27T10:02:42.000000000",695.22,674.0,21.2,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2151286.5,-2462.4692400000004,4276173.77562]
["2026-01-27T10:02:54.000000000",695.21,659.0,36.17,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:03:06.000000000",695.16,649.0,46.13,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:18.000000000",695.11,656.0,39.05,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:30.000000000",695.1,664.0,31.06,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:42.000000000",695.13,653.0,42.1,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:54.000000000",695.23,630.0,65.11,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:04:06.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.18,-1.0,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:19.000000000",695.32,875.0,0.0,0.01,0.0,0.0,0,0,178.37,181.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:31.000000000",695.23,642.0,53.19,53.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.38,141.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:56.000000000",695.13,725.0,0.0,0.01,0.002,0.001,24,0,28.46,31.26,-0.998,0.001,0,0,2.4,2041231.2000000002,16.68312,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:05:08.000000000",694.9,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:20.000000000",694.89,800.0,0.0,0.01,0.001,0.0,0,0,103.72,106.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:46.000000000",694.61,620.0,73.25,76.02,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,711.0,0.0,0.01,0.003,0.002,1294,7,15.0,17.75,-0.997,0.002,0,6,258.8,2075757.4000000001,1797.65068,2435658.3003200013]
["2026-01-27T10:05:58.000000000",694.52,722.0,0.0,0.01,0.002,0.001,0,0,26.08,28.75,-0.998,0.001,0,1,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:06:10.000000000",694.61,719.0,0.0,0.01,0.002,0.001,80,0,23.07,25.75,-0.998,0.001,0,4,8.0,2083544.3000000003,55.5688,2123723.536130001]
["2026-01-27T10:06:22.000000000",694.64,719.0,0.0,0.01,0.002,0.001,80,0,23.07,25.75,-0.998,0.001,0,4,8.0,2079159.3999999997,55.5712,2319925.329280001]
["2026-01-27T10:06:34.000000000",694.65,770.0,0.0,0.01,0.001,0.0,0,0,73.99,76.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:46.000000000",694.59,690.0,4.74,4.77,0.907,0.047,6480,2272,0.15,0.16,-0.093,0.047,17881,29513,114496.70000000001,2090316.9,-372193.96773000003,2409426.43773]
["2026-01-27T10:06:58.000000000",694.63,701.0,0.01,0.02,0.014,0.013,2536,2247,6.35,6.44,-0.986,0.013,18,70,3320.2,2092832.6,22738.018419999997,2222318.6449200003]
["2026-01-27T10:07:10.000000000",694.64,697.0,0.12,0.13,0.125,0.102,18345,69599,2.45,2.48,-0.875,0.102,2255,8101,210119.99999999997,2093459.6999999997,1140029.2751999998,2413175.8868000004]
["2026-01-27T10:07:22.000000000",694.72,698.0,0.05,0.06,0.06,0.056,10573,37000,3.29,3.43,-0.94,0.056,184,1901,60239.2,2094618.6999999995,404176.98048,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,721.0,0.0,0.01,0.002,0.001,0,0,24.93,27.68,-0.998,0.001,0,4,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:46.000000000",694.77,669.0,25.75,25.81,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2080923.2,-966.42507,2608258.2896400006]
["2026-01-27T10:07:59.000000000",694.79,680.0,14.77,14.88,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2087060.8000000003,-16014.9095,2554080.0003400003]
["2026-01-27T10:08:11.000000000",694.92,675.0,19.75,19.97,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2085646.9,-10755.276839999999,2687795.59284]
["2026-01-27T10:08:23.000000000",694.99,651.0,43.72,44.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,699.0,0.03,0.04,0.039,0.037,8034,8452,4.01,4.16,-0.961,0.037,195,1002,30447.299999999996,2069043.0000000002,201576.98457,3017005.79922]
["2026-01-27T10:08:47.000000000",694.95,648.0,46.74,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,669.0,25.73,26.0,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1391,514,141.5,2078058.0000000002,-949.9966499999999,2861556.6978]
["2026-01-27T10:08:59.000000000",694.97,662.0,32.94,33.0,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:09:12.000000000",695.03,641.0,53.96,54.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:24.000000000",695.13,678.0,16.98,17.19,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,647,1167.2,2057637.0999999999,-8113.557360000001,3262685.10729]
["2026-01-27T10:09:37.000000000",695.11,630.0,64.96,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:50.000000000",695.14,649.0,45.96,46.18,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:10:03.000000000",695.37,641.0,54.28,54.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,800.0,0.0,0.01,0.001,0.0,0,0,103.39,106.06,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:27.000000000",695.3,656.0,39.22,39.32,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:39.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.11,-0.998,0.001,0,1,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:52.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:11:04.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.16,-0.998,0.001,0,4,8.0,2048383.5,55.6136,3456939.29049]
["2026-01-27T10:11:16.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.46,176.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:29.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.16,-0.998,0.001,0,5,1.7000000000000002,2059788.0,11.81789,3286733.1725199996]
["2026-01-27T10:11:41.000000000",695.16,701.0,0.01,0.02,0.015,0.014,2536,2380,5.81,5.92,-0.985,0.014,18,72,3575.6,2054650.6999999997,24505.780319999998,3260316.3886799994]
["2026-01-27T10:11:53.000000000",695.09,717.0,0.0,0.01,0.002,0.001,81,0,20.49,23.27,-0.998,0.001,0,8,8.1,2063735.4999999995,56.302290000000006,3251580.2784300004]
["2026-01-27T10:12:06.000000000",695.18,698.0,0.05,0.06,0.066,0.067,10573,40559,2.84,3.0,-0.934,0.067,184,1961,72071.90000000001,2063735.4999999995,483889.07634000015,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:32.000000000",695.12,695.0,0.9,0.92,0.524,0.19,13012,196103,0.78,0.79,-0.476,0.19,3508,93651,313880.0,2063269.9000000001,1255219.8912000002,3265553.504240001]
["2026-01-27T10:12:45.000000000",695.18,680.0,15.18,15.27,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2050495.1999999997,-16023.899,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,103,8.78,8.85,-0.995,0.004,0,18,244.79999999999998,2050495.1999999997,1701.80064,3439038.77568]
["2026-01-27T10:12:57.000000000",695.2,687.0,8.19,8.28,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15202,13144.199999999997,2071068.7,-75477.864,3351958.940000001]
["2026-01-27T10:13:09.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.23,-0.997,0.001,0,1,96.0,2070204.2999999998,667.3631999999999,3364241.151669999]
["2026-01-27T10:13:21.000000000",695.14,684.0,11.12,11.28,0.956,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2078,3403.7000000000007,2070204.2999999998,-22691.455019999998,3364095.96814]
["2026-01-27T10:13:34.000000000",695.2,669.0,26.18,26.24,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2069689.7999999998,-967.0232000000001,3278446.4064]
["2026-01-27T10:13:46.000000000",695.28,682.0,13.08,13.34,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,920,2156.7,2301651.0999999996,-14995.10376,5278998.919439997]
["2026-01-27T10:13:58.000000000",695.17,666.0,29.12,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2063212.7999999998,-800.14067,3404052.8423999995]
["2026-01-27T10:14:11.000000000",695.17,690.0,5.24,5.32,0.922,0.037,6480,2655,0.12,0.13,-0.077,0.04,17881,32397,95500.0,2074074.6,-330539.43159999995,3397326.37748]
["2026-01-27T10:14:23.000000000",695.14,663.0,32.1,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:36.000000000",695.0,704.0,0.0,0.01,0.005,0.004,612,103,8.82,9.04,-0.995,0.004,0,18,244.79999999999998,2080238.2,1701.3600000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,865.0,0.0,0.01,0.0,0.0,0,0,168.61,171.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:15:01.000000000",695.14,645.0,50.02,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:13.000000000",695.07,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2089320.7,-803.5009200000001,3231839.8712700005]
["2026-01-27T10:15:26.000000000",695.07,642.0,52.98,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,692.0,3.26,3.29,0.858,0.079,8767,10421,0.2,0.21,-0.142,0.08,19323,75973,223843.3,2109087.9000000004,-593066.3922900001,3251218.42287]
["2026-01-27T10:15:39.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:51.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:16:04.000000000",695.12,655.0,40.09,40.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:16.000000000",695.05,715.0,0.0,0.01,0.002,0.001,446,16,18.58,21.24,-0.998,0.001,0,16,44.6,2094081.3,309.9923,3256800.6503500007]
["2026-01-27T10:16:28.000000000",695.01,670.0,24.96,25.05,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2091363.8000000003,-2026.6491599999997,3069939.791160001]
["2026-01-27T10:16:40.000000000",695.0,711.0,0.0,0.01,0.003,0.002,1294,7,14.66,17.41,-0.997,0.002,0,6,258.8,2088501.9000000004,1798.66,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,760.0,0.0,0.01,0.001,0.0,1461,0,63.62,66.27,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:52.000000000",695.06,865.0,0.0,0.01,0.0,0.0,0,0,168.62,171.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:17:17.000000000",695.0,693.0,2.29,2.32,0.784,0.116,14247,27499,0.3,0.31,-0.217,0.115,18376,112070,376589.2,2102103.5000000005,-320108.6600000001,3178314.925000001]
["2026-01-27T10:17:29.000000000",695.1,648.0,47.07,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,701.0,0.01,0.02,0.015,0.014,2536,2393,5.89,5.96,-1.0,0.0,18,72,3550.3999999999996,2081182.7,24678.830400000003,3382572.7761]
["2026-01-27T10:17:41.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.23,-0.997,0.001,0,1,96.0,2079774.0,667.3631999999999,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:18:05.000000000",695.2,683.0,12.09,12.26,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2069384.5,-21545.638400000003,3463260.46]
["2026-01-27T10:18:18.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.46,136.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:30.000000000",695.15,680.0,15.09,15.29,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2073915.5000000002,-16023.2075,3401277.8853500015]
["2026-01-27T10:18:42.000000000",695.18,665.0,30.16,30.23,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2069523.5999999999,-2021.5834399999999,3434625.77304]
["2026-01-27T10:18:54.000000000",695.28,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.11,-0.997,0.002,0,5,297.6,2069523.5999999999,2069.15328,3435119.83584]
["2026-01-27T10:19:06.000000000",695.25,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.35,71.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:31.000000000",695.21,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:43.000000000",695.17,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:56.000000000",695.27,687.0,8.18,8.35,0.951,0.009,953,252,0.06,0.07,-0.036,0.017,6667,15493,12191.6,2070480.2999999998,-72837.87574,3443974.75245]
["2026-01-27T10:20:08.000000000",695.24,641.0,54.06,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.16,-0.997,0.002,0,6,258.8,2067076.3999999997,1799.2811200000003,3607198.5112799997]
["2026-01-27T10:20:34.000000000",695.23,630.0,65.2,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:46.000000000",695.29,674.0,21.29,21.35,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2055776.0,-2462.71718,3768890.3645800008]
["2026-01-27T10:20:58.000000000",695.38,800.0,0.0,0.01,0.001,0.0,0,0,103.25,106.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:21:10.000000000",695.33,682.0,13.35,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1066,1848.6000000000001,2054045.0,-12853.870380000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,138.26,141.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:22.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.3,66.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:46.000000000",695.29,652.0,43.23,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,745.0,0.0,0.01,0.001,0.0,1,0,48.31,51.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:22:11.000000000",695.09,660.0,35.05,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.22,-0.998,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:23.000000000",695.14,684.0,11.08,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2253,3000.5999999999995,2088803.4,-20858.370839999996,3397998.641080001]
["2026-01-27T10:22:36.000000000",695.09,697.0,0.14,0.15,0.151,0.126,18345,92552,2.05,2.07,-0.85,0.125,2255,11833,259334.49999999997,2102947.1000000006,1410751.1885499998,3381008.8167900005]
["2026-01-27T10:22:48.000000000",695.11,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.22,-0.997,0.002,0,2,178.2,2095378.4999999998,1238.68602,3345474.760809999]
["2026-01-27T10:23:13.000000000",695.05,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.98,-0.996,0.003,0,22,3089.7000000000003,2098882.4,21474.95985,3301249.7929]
["2026-01-27T10:23:25.000000000",695.04,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:37.000000000",695.08,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2098288.0,-4808.563440000001,3205864.6579199997]
["2026-01-27T10:23:50.000000000",695.06,687.0,8.02,8.19,0.951,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15757,12953.599999999997,2088216.9000000004,-76787.44855999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,825.0,0.0,0.01,0.001,0.0,0,0,128.54,131.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:24:15.000000000",695.05,684.0,11.07,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2087763.0000000002,-20855.670299999994,3273235.1075999998]
["2026-01-27T10:24:27.000000000",695.04,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:39.000000000",695.13,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:51.000000000",695.15,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2088906.3999999997,-800.11765,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.24,-0.998,0.001,0,3,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:25:16.000000000",694.91,620.0,73.76,76.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,785.0,0.0,0.01,0.001,0.0,0,0,88.68,91.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:28.000000000",694.8,865.0,0.0,0.01,0.0,0.0,0,0,168.78,171.51,-1.0,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:41.000000000",694.86,654.0,40.83,40.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:53.000000000",694.89,700.0,0.01,0.02,0.018,0.018,23845,17327,5.07,5.24,-1.0,0.0,85,579,42921.0,2099634.6,298253.73689999996,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,825.0,0.0,0.01,0.001,0.0,0,0,128.7,131.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:26:17.000000000",694.96,715.0,0.0,0.01,0.002,0.001,446,27,18.75,21.43,-0.998,0.001,0,27,44.6,2107912.8000000003,309.95216000000005,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:30.000000000",694.98,865.0,0.0,0.01,0.0,0.0,0,0,168.7,171.42,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:54.000000000",695.02,679.0,16.0,16.1,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2102294.7,-6622.15056,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,725.0,0.0,0.01,0.002,0.001,24,0,28.57,31.37,-0.998,0.001,0,0,2.4,2102294.7,16.68048,3268999.464220001]
["2026-01-27T10:27:07.000000000",695.06,703.0,0.0,0.01,0.005,0.005,2053,155,7.92,8.22,-0.995,0.005,0,50,1026.5,2111369.1,7134.7909,3276457.9302599994]
["2026-01-27T10:27:18.000000000",695.08,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.32,-1.0,0.0,0,1,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:30.000000000",695.04,707.0,0.0,0.01,0.004,0.002,768,20,10.61,13.35,-0.996,0.002,0,5,153.6,2126986.1,1067.58144,3313163.239679999]
["2026-01-27T10:27:43.000000000",695.01,666.0,28.81,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4995,115.10000000000001,2126986.1,-799.95651,3313020.233670001]
["2026-01-27T10:27:56.000000000",694.93,703.0,0.0,0.01,0.005,0.005,2053,155,8.06,8.22,-0.995,0.005,0,50,1026.5,2106732.5,7133.456449999999,3106020.906849999]
["2026-01-27T10:28:08.000000000",694.9,680.0,14.84,15.15,0.986,0.005,1044,18,0.03,0.04,-0.014,0.005,4610,20322,2827.0,2120201.1,-12390.067000000003,3075536.3681000015]
["2026-01-27T10:28:20.000000000",694.8,700.0,0.01,0.02,0.018,0.018,23845,17723,5.16,5.23,-0.982,0.018,85,590,43073.99999999999,2135995.6999999997,297152.064,3023378.427599999]
["2026-01-27T10:28:33.000000000",694.82,685.0,9.82,9.93,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5520,8014.5,2118928.4,-50070.81366000001,2806746.2346000005]
["2026-01-27T10:28:46.000000000",694.83,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:58.000000000",694.85,682.0,12.81,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2117780.2,-14985.82995,2812752.8000000007]
["2026-01-27T10:29:10.000000000",694.84,651.0,43.82,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:23.000000000",694.83,679.0,15.79,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2126829.8000000003,-6620.340240000001,2782025.6680199997]
["2026-01-27T10:29:35.000000000",694.85,664.0,30.77,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:46.000000000",694.85,671.0,23.82,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2105835.5,-1985.8813,2800567.2155500003]
["2026-01-27T10:29:59.000000000",694.81,845.0,0.0,0.01,0.0,0.0,0,0,148.8,151.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:30:11.000000000",694.84,668.0,26.83,26.88,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2127583.7,-803.23504,2555886.254040001]
["2026-01-27T10:30:23.000000000",694.82,653.0,41.8,41.86,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:35.000000000",694.87,719.0,0.0,0.01,0.002,0.001,80,0,22.78,25.5,-0.998,0.001,0,5,8.0,2104570.2,55.589600000000004,2918249.7082200004]
["2026-01-27T10:30:47.000000000",694.88,650.0,44.8,44.93,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,780.0,0.0,0.01,0.001,0.0,0,0,83.78,86.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:31:11.000000000",694.83,647.0,47.8,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,855.0,0.0,0.01,0.0,0.0,0,0,158.77,161.48,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:22.000000000",694.81,790.0,0.0,0.01,0.001,0.0,0,0,93.8,96.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:34.000000000",694.84,845.0,0.0,0.01,0.0,0.0,0,0,148.75,151.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:46.000000000",694.81,714.0,0.0,0.01,0.003,0.001,70,0,17.81,20.55,-0.997,0.001,0,9,7.000000000000001,2101739.9999999995,48.636700000000005,2779991.7844199985]
["2026-01-27T10:31:58.000000000",694.97,830.0,0.0,0.01,0.001,0.0,0,0,133.76,136.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:32:11.000000000",695.06,750.0,0.0,0.01,0.001,0.0,2000,0,53.72,56.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:23.000000000",695.01,718.0,0.0,0.01,0.002,0.001,80,5,21.72,24.38,-0.998,0.001,0,6,8.0,2082245.9999999998,55.6008,3209253.155640001]
["2026-01-27T10:32:35.000000000",695.1,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:47.000000000",695.07,693.0,2.36,2.38,0.791,0.113,14247,32749,0.29,0.3,-0.21,0.112,18376,125719,366802.3,2089690.0,-311531.0690700001,3282664.08474]
["2026-01-27T10:32:59.000000000",695.08,700.0,0.01,0.02,0.018,0.019,23845,18150,4.85,5.02,-0.982,0.019,85,711,45467.0,2087003.7,313786.91520000005,3240110.5544399996]
["2026-01-27T10:33:12.000000000",695.13,708.0,0.0,0.01,0.003,0.002,891,1,11.53,14.28,-0.997,0.002,0,2,178.2,2084297.3,1238.72166,3259493.070329999]
["2026-01-27T10:33:24.000000000",695.15,697.0,0.14,0.15,0.146,0.126,18345,103625,1.98,2.0,-0.854,0.126,2255,14802,259560.0,2078762.3,1409305.4009999996,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,5,21.51,24.23,-0.998,0.001,0,6,8.0,2078762.3,55.612,3237816.143450001]
["2026-01-27T10:33:49.000000000",695.12,671.0,23.79,24.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2076670.9,-1986.6529600000001,3373814.2735200007]
["2026-01-27T10:34:03.000000000",695.15,679.0,16.11,16.23,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2070680.5000000002,-6623.3892000000005,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,695.0,0.89,0.9,0.521,0.195,13012,245713,0.74,0.75,-0.479,0.195,3508,149850,322140.0,2070680.5000000002,1288307.5920000002,3277991.6425500014]
["2026-01-27T10:34:16.000000000",695.14,686.0,9.05,9.27,0.952,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12148,6782.599999999999,2071219.4,-38749.88416,3296187.0464000013]
["2026-01-27T10:34:29.000000000",695.21,697.0,0.15,0.16,0.154,0.133,18345,104839,1.93,1.95,-0.846,0.131,2255,14994,273529.00000000006,2074545.3,1490863.9408000002,3400613.4581099995]
["2026-01-27T10:34:53.000000000",695.25,649.0,46.14,46.27,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,668.0,27.15,27.28,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2069409.8999999997,-803.709,3449405.7022500006]
["2026-01-27T10:35:06.000000000",695.33,673.0,22.15,22.37,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2056155.1999999997,-2311.2769200000002,3672962.518899999]
["2026-01-27T10:35:17.000000000",695.38,665.0,30.17,30.41,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2056155.1999999997,-2022.16504,3673226.635399999]
["2026-01-27T10:35:30.000000000",695.35,650.0,45.16,45.4,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:42.000000000",695.41,620.0,74.01,76.81,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:54.000000000",695.33,647.0,48.14,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:36:07.000000000",695.33,651.0,44.14,44.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:19.000000000",695.42,644.0,51.16,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.23,150.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:31.000000000",695.55,770.0,0.0,0.01,0.001,0.0,0,0,73.17,75.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:44.000000000",695.46,830.0,0.0,0.01,0.001,0.0,0,0,133.17,135.89,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:57.000000000",695.46,845.0,0.0,0.01,0.0,0.0,0,0,147.83,151.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:37:09.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,117.65,121.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:21.000000000",695.52,740.0,0.0,0.01,0.001,0.0,32,0,42.57,46.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:34.000000000",695.51,712.0,0.0,0.01,0.003,0.001,960,0,15.22,17.9,-0.997,0.001,0,1,96.0,2027048.2000000002,667.6895999999999,4046959.86394]
["2026-01-27T10:37:46.000000000",695.52,725.0,0.0,0.01,0.002,0.001,24,0,27.72,30.89,-0.998,0.001,0,0,2.4,2027000.6000000003,16.69248,4040894.6928]
["2026-01-27T10:37:59.000000000",695.5,720.0,0.0,0.01,0.002,0.001,144,31,23.12,25.9,-0.998,0.001,0,27,14.400000000000002,2039188.5000000002,100.15200000000002,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,760.0,0.0,0.01,0.001,0.0,1461,0,63.12,65.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:38:24.000000000",695.5,707.0,0.0,0.01,0.004,0.003,768,20,10.17,12.9,-0.996,0.003,0,5,230.40000000000003,2040160.2000000002,1602.4320000000002,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,690.0,5.52,5.62,0.933,0.032,6480,3226,0.1,0.11,-0.066,0.035,17881,38316,83319.5,2040160.2000000002,-291049.3625,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,714.0,0.0,0.01,0.003,0.001,70,0,17.17,19.9,-0.997,0.001,0,9,7.000000000000001,2040160.2000000002,48.68500000000001,4054322.6620000005]
["2026-01-27T10:38:48.000000000",695.58,707.0,0.0,0.01,0.004,0.003,768,20,10.15,12.85,-0.996,0.003,0,5,230.40000000000003,2040160.2000000002,1602.6163200000005,4054789.0111200013]
["2026-01-27T10:39:00.000000000",695.67,711.0,0.0,0.01,0.003,0.002,1294,7,14.15,16.74,-0.997,0.002,0,6,258.8,2026246.2,1800.39396,4206342.219539999]
["2026-01-27T10:39:12.000000000",695.67,722.0,0.0,0.01,0.002,0.001,0,0,25.02,27.74,-0.998,0.001,0,1,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:25.000000000",695.6,682.0,13.59,13.74,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2013785.5999999999,-12858.861600000002,4257442.059200001]
["2026-01-27T10:39:37.000000000",695.63,693.0,2.79,2.82,0.847,0.092,14247,37158,0.2,0.21,-0.154,0.093,18376,135720,301969.2,2017393.9,-277030.4737200001,4291887.539549999]
["2026-01-27T10:39:49.000000000",695.59,685.0,10.58,10.64,1.0,0.0,1347,304,0.04,0.05,-0.023,0.01,6342,5939,6342.0,2018818.6,-44114.317800000004,4301550.81888]
["2026-01-27T10:40:03.000000000",695.57,690.0,5.56,5.67,0.942,0.028,6480,3295,0.08,0.09,-0.057,0.032,17881,41175,75363.20000000001,2043803.4,-271795.36864000006,4308424.572440002]
["2026-01-27T10:40:16.000000000",695.52,700.0,0.01,0.02,0.019,0.022,23845,18609,4.44,4.54,-0.981,0.022,85,750,52645.99999999999,2033219.9000000001,363562.2144,4185071.12016]
["2026-01-27T10:40:28.000000000",695.57,661.0,34.53,34.59,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:40.000000000",695.59,672.0,23.52,23.62,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2028676.2,-3551.6825400000002,4291435.5490999995]
["2026-01-27T10:40:53.000000000",695.61,663.0,32.54,32.63,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:41:05.000000000",695.64,669.0,26.61,26.67,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2035107.3,-967.63524,4336364.460119998]
["2026-01-27T10:41:18.000000000",695.56,678.0,17.54,17.67,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2019589.2,-6088.932239999999,4279516.367199999]
["2026-01-27T10:41:30.000000000",695.56,640.0,55.52,55.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:43.000000000",695.58,651.0,44.53,44.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:55.000000000",695.68,641.0,54.64,54.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,810.0,0.0,0.01,0.001,0.0,0,0,112.95,115.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:42:07.000000000",695.63,665.0,30.61,30.71,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:20.000000000",695.67,795.0,0.0,0.01,0.001,0.0,0,0,97.94,100.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:32.000000000",695.71,640.0,55.67,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,840.0,0.0,0.01,0.0,0.0,0,0,142.89,145.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:44.000000000",695.71,755.0,0.0,0.01,0.001,0.0,305,0,57.89,60.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:43:09.000000000",695.68,643.0,52.64,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,740.0,0.0,0.01,0.001,0.0,32,0,42.93,45.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:21.000000000",695.63,795.0,0.0,0.01,0.001,0.0,0,0,97.97,100.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:33.000000000",695.58,730.0,0.0,0.01,0.002,0.0,49,0,33.02,35.82,-0.998,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:45.000000000",695.62,710.0,0.0,0.01,0.003,0.002,3530,3,13.06,15.78,-0.997,0.002,0,2,706.0,2025290.2,4911.077200000001,4371449.9849999985]
["2026-01-27T10:43:58.000000000",695.61,805.0,0.0,0.01,0.001,0.0,0,0,108.0,110.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:44:10.000000000",695.69,707.0,0.0,0.01,0.004,0.003,768,20,10.04,12.72,-0.996,0.003,0,6,230.40000000000003,2032773.9000000001,1602.8697600000003,4504836.937190002]
["2026-01-27T10:44:22.000000000",695.76,692.0,3.85,3.89,0.901,0.06,8767,13169,0.13,0.14,-0.1,0.061,19323,92775,170472.3,2032773.9000000001,-454110.72408,4505290.211760001]
["2026-01-27T10:44:34.000000000",695.79,704.0,0.0,0.01,0.005,0.005,612,141,8.19,8.46,-0.995,0.005,0,18,306.0,2025330.3,2129.1174,4592949.450030001]
["2026-01-27T10:44:46.000000000",695.88,689.0,6.89,6.96,0.948,0.017,2189,693,0.07,0.08,-0.045,0.023,5922,18047,17341.899999999998,2006236.0999999999,-68887.24884,4850953.732439999]
["2026-01-27T10:44:59.000000000",695.82,719.0,0.0,0.01,0.002,0.001,80,0,21.77,24.58,-0.998,0.001,0,5,8.0,2011016.0,55.665600000000005,4746518.03868]
["2026-01-27T10:45:12.000000000",695.9,686.0,9.89,9.96,0.957,0.004,863,124,0.05,0.06,-0.028,0.012,4119,12264,5288.0,2008877.2,-31994.698400000005,4863677.111399997]
["2026-01-27T10:45:24.000000000",695.96,671.0,24.91,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2008877.2,-994.5268400000001,4864096.454160001]
["2026-01-27T10:45:37.000000000",695.91,682.0,13.87,14.04,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2010874.3,-12864.592260000001,4989714.366870001]
["2026-01-27T10:45:49.000000000",696.0,668.0,27.89,28.02,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2009504.3,-804.5759999999999,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,699.0,0.03,0.04,0.047,0.053,8034,13601,3.02,3.13,-0.953,0.053,195,1350,43613.7,2009504.3,289165.032,4945959.047999998]
["2026-01-27T10:46:14.000000000",696.01,666.0,29.91,30.04,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6482,115.10000000000001,1999243.7,-801.10751,4995425.940330003]
["2026-01-27T10:46:27.000000000",696.0,650.0,45.86,46.05,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,669.0,26.89,27.06,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1995706.2,-968.136,5008613.663999999]
["2026-01-27T10:46:39.000000000",696.07,658.0,38.03,38.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:51.000000000",696.11,678.0,18.04,18.16,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995928.7,-6093.74694,5131784.873789999]
["2026-01-27T10:47:04.000000000",696.07,655.0,41.03,41.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:17.000000000",696.0,635.0,60.94,61.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:29.000000000",696.0,647.0,48.96,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:41.000000000",695.97,620.0,74.58,77.37,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:54.000000000",695.98,655.0,40.95,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,865.0,0.0,0.01,0.0,0.0,0,0,167.62,170.42,-1.0,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:48:19.000000000",696.04,671.0,25.01,25.06,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1994347.0999999999,-994.64116,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,725.0,0.0,0.01,0.002,0.001,24,0,28.94,29.02,-0.998,0.001,0,0,2.4,1994347.0999999999,16.70496,5062236.972439999]
["2026-01-27T10:48:31.000000000",696.08,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:44.000000000",696.02,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:56.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:49:08.000000000",696.07,658.0,37.99,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:20.000000000",696.09,704.0,0.0,0.01,0.005,0.005,612,202,7.9,8.03,-0.995,0.005,0,18,306.0,1995814.9000000001,2130.0354,5128243.297170001]
["2026-01-27T10:49:33.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,28,18.89,19.1,-0.997,0.001,0,28,44.6,1991262.2000000002,310.4606,5105546.842200001]
["2026-01-27T10:49:45.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:58.000000000",696.01,686.0,10.03,10.18,0.959,0.004,863,154,0.05,0.06,-0.027,0.012,4119,12506,5288.0,1995615.2000000004,-31999.755760000004,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.39,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:50:22.000000000",695.9,682.0,13.9,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2002984.5999999999,-12864.4074,4959192.169999997]
["2026-01-27T10:50:34.000000000",695.86,693.0,3.02,3.05,0.863,0.083,14247,39293,0.18,0.19,-0.138,0.083,18376,149060,270770.89999999997,2008377.1,-238476.0930200001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,718.0,0.0,0.01,0.002,0.001,80,5,22.11,22.18,-0.998,0.001,0,7,8.0,2008377.1,55.668800000000005,4859593.282939998]
["2026-01-27T10:50:59.000000000",695.93,664.0,31.85,31.96,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,765.0,0.0,0.01,0.001,0.0,0,0,67.68,70.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:51:12.000000000",695.9,671.0,24.88,24.93,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2017965.9,-994.4411,4933732.668499997]
["2026-01-27T10:51:25.000000000",695.91,682.0,13.89,13.99,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2017345.0000000002,-12864.592260000001,4900837.61304]
["2026-01-27T10:51:37.000000000",695.9,696.0,0.64,0.65,0.47,0.223,7128,313902,0.75,0.76,-0.53,0.226,1388,84447,190323.2,2012343.0000000002,887868.1904000001,4851427.879599998]
["2026-01-27T10:51:49.000000000",695.98,653.0,42.89,43.0,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:52:02.000000000",695.96,711.0,0.0,0.01,0.003,0.002,1294,8,15.02,15.09,-0.997,0.002,0,6,258.8,2013113.3,1801.1444800000002,5012596.919160001]
["2026-01-27T10:52:14.000000000",695.89,650.0,45.86,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:39.000000000",695.91,674.0,21.85,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2020365.5999999999,-2464.9132200000004,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.51,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:53:04.000000000",695.87,689.0,6.89,6.97,0.945,0.016,2189,818,0.07,0.08,-0.045,0.023,5922,18803,17123.0,2019203.2000000002,-70409.51834,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:16.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:39.000000000",695.89,652.0,43.86,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:52.000000000",695.95,676.0,19.87,19.97,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2028394.1999999997,-3209.7214000000004,4924611.794999999]
["2026-01-27T10:54:05.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.5,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:17.000000000",695.91,713.0,0.0,0.01,0.003,0.001,983,0,17.06,17.15,-0.997,0.001,0,2,98.3,2026533.1,684.07953,4917755.881050001]
["2026-01-27T10:54:30.000000000",695.87,635.0,60.83,60.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:42.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.17,-0.997,0.002,0,2,706.0,2037651.9000000004,4913.054,4917341.439899998]
["2026-01-27T10:54:55.000000000",695.88,647.0,48.85,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2032917.0000000002,56.366279999999996,4936400.141759999]
["2026-01-27T10:55:20.000000000",695.88,692.0,3.98,4.04,0.901,0.058,8767,13665,0.14,0.15,-0.101,0.058,19323,98680,162922.00000000003,2044802.9000000001,-426051.13824,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:32.000000000",695.86,699.0,0.03,0.04,0.046,0.052,8034,15161,3.13,3.2,-0.954,0.052,195,1679,42790.799999999996,2030547.7,283652.02008,4824516.37206]
["2026-01-27T10:55:44.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:56.000000000",695.87,696.0,0.62,0.63,0.475,0.227,7128,321827,0.75,0.76,-0.525,0.227,1388,91970,193313.2,2029221.5000000002,906704.6926000001,4900690.222189999]
["2026-01-27T10:56:21.000000000",695.83,640.0,55.78,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,667.0,28.81,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2032181.7,-1215.6150100000002,4772136.435190001]
["2026-01-27T10:56:33.000000000",695.86,678.0,17.82,17.91,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2030606.7,-6091.558440000001,4769109.215419999]
["2026-01-27T10:56:46.000000000",695.84,723.0,0.0,0.01,0.002,0.001,0,0,27.13,27.2,-0.998,0.001,0,3,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:58.000000000",695.84,675.0,20.81,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2027842.9000000001,-7179.67712,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,835.0,0.0,0.01,0.001,0.0,0,0,137.76,140.57,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:57:23.000000000",695.85,646.0,49.82,49.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:35.000000000",695.78,657.0,38.73,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,710.0,0.0,0.01,0.003,0.002,3530,4,14.18,14.25,-0.997,0.002,0,5,706.0,2032217.9000000001,4912.2068,4756828.689299998]
["2026-01-27T10:58:01.000000000",695.85,654.0,41.8,41.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,725.0,0.0,0.01,0.002,0.001,24,0,29.11,29.19,-0.998,0.001,0,0,2.4,2031429.8000000003,16.7004,4688553.798]
["2026-01-27T10:58:14.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.74,130.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:38.000000000",695.89,620.0,74.48,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,688.0,7.84,8.01,0.951,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15627,18472.399999999998,2031493.0,-85594.47,4877842.34678]
["2026-01-27T10:58:51.000000000",695.84,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:59:03.000000000",695.87,703.0,0.0,0.01,0.006,0.006,2053,192,7.1,7.18,-0.994,0.006,0,62,1231.8,2032103.9,8571.72666,4833773.9712499995]
["2026-01-27T10:59:16.000000000",695.94,724.0,0.0,0.01,0.002,0.001,0,0,28.03,28.1,-0.998,0.001,0,2,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:40.000000000",695.96,666.0,29.81,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7317,115.10000000000001,2024521.8,-801.0499600000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,716.0,0.0,0.01,0.002,0.001,17,0,20.01,20.18,-0.998,0.001,0,12,1.7000000000000002,2024521.8,11.831320000000003,4922544.566880002]
["2026-01-27T11:00:06.000000000",696.04,682.0,13.81,14.1,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2019719.9000000001,-12866.99544,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2019719.9000000001,48.72280000000001,5082654.609799998]
["2026-01-27T11:00:19.000000000",696.11,699.0,0.02,0.03,0.037,0.049,8034,15871,2.91,2.97,-0.963,0.049,195,1867,40322.1,2019719.9000000001,267383.50821,5083165.766949998]
["2026-01-27T11:00:43.000000000",696.14,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,696.0,0.77,0.78,0.52,0.225,7128,333805,0.65,0.66,-0.481,0.225,1388,102053,191610.0,2006592.8000000003,899064.81,5188555.57708]
["2026-01-27T11:00:55.000000000",696.11,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1997587.7,-968.28901,5219834.435470001]
["2026-01-27T11:01:08.000000000",696.06,693.0,3.22,3.24,0.871,0.077,14247,39904,0.17,0.18,-0.129,0.078,18376,152698,253034.69999999998,2004341.8999999997,-234091.24253999995,5093266.612860001]
["2026-01-27T11:01:20.000000000",696.1,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2010090.1000000003,-6093.6594000000005,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:45.000000000",696.11,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2006375.9000000001,-7182.462979999999,5149112.443909999]
["2026-01-27T11:01:58.000000000",696.06,647.0,48.78,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:02:10.000000000",696.03,672.0,24.02,24.07,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,401,510.59999999999997,2006255.0,-3553.9291799999996,5109323.755980001]
["2026-01-27T11:02:23.000000000",696.05,657.0,39.02,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:47.000000000",696.04,654.0,42.01,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:03:13.000000000",696.06,651.0,44.95,45.08,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:25.000000000",696.12,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2013984.2000000002,1240.4858399999998,5164301.267280002]
["2026-01-27T11:03:37.000000000",696.09,643.0,52.96,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:49.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2010701.0000000002,11.833700000000002,5165932.124999999]
["2026-01-27T11:04:01.000000000",696.11,640.0,55.96,56.14,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:26.000000000",696.12,686.0,10.01,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12763,5201.700000000001,2002733.1,-32605.564680000003,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:50.000000000",696.09,694.0,2.32,2.35,0.814,0.114,13919,131088,0.24,0.25,-0.187,0.113,6720,254189,234612.60000000003,1999639.1,575949.04254,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:05:02.000000000",696.08,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,2003372.7,55.686400000000006,5134264.501519999]
["2026-01-27T11:05:15.000000000",696.06,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2005499.2,4914.1836,5142640.23684]
["2026-01-27T11:05:27.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:39.000000000",696.13,681.0,14.98,15.22,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2482,1367.5,1995688.2,-9519.57775,5210077.780980002]
["2026-01-27T11:05:52.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,1995688.2,55.688,5209853.250600002]
["2026-01-27T11:06:04.000000000",696.13,696.0,0.77,0.78,0.52,0.225,7128,346860,0.65,0.66,-0.48,0.225,1388,109205,191610.0,1995284.3000000003,899051.895,5115525.923730001]
["2026-01-27T11:06:17.000000000",696.17,689.0,7.19,7.25,0.946,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19535,17560.8,1996586.0000000005,-67392.04067999999,5251135.123640001]
["2026-01-27T11:06:29.000000000",696.19,700.0,0.01,0.02,0.022,0.027,23845,22780,3.82,3.89,-0.978,0.027,85,1142,64610.99999999999,2011320.0000000002,446619.80880000006,5347720.827900001]
["2026-01-27T11:06:42.000000000",696.17,659.0,37.11,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:54.000000000",696.17,671.0,25.12,25.2,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2003678.0000000005,-994.8269300000001,5290482.652040001]
["2026-01-27T11:07:06.000000000",696.15,674.0,22.13,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2003678.0000000005,-2465.7633,5290330.663799999]
["2026-01-27T11:07:19.000000000",696.14,668.0,28.12,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2004354.2000000002,-804.73784,5267163.705880001]
["2026-01-27T11:07:32.000000000",696.16,679.0,17.11,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,2004108.5000000005,-4974.75936,5269025.495839998]
["2026-01-27T11:07:44.000000000",696.22,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:56.000000000",696.16,650.0,46.1,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:08:08.000000000",696.19,652.0,44.1,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:21.000000000",696.12,668.0,28.09,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1999252.9000000001,-804.7147199999999,5311751.317320002]
["2026-01-27T11:08:33.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.54,80.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:45.000000000",696.1,635.0,61.04,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:58.000000000",696.11,635.0,61.04,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.5,185.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:09:10.000000000",696.09,805.0,0.0,0.01,0.001,0.0,0,0,107.51,110.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:23.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.94,-0.998,0.001,0,1,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:35.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.51,95.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:47.000000000",696.05,785.0,0.0,0.01,0.001,0.0,0,0,87.59,90.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:59.000000000",696.08,775.0,0.0,0.01,0.001,0.0,0,0,77.53,80.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:10:12.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2011574.9000000001,100.23840000000003,5207373.0463]
["2026-01-27T11:10:24.000000000",696.16,700.0,0.01,0.02,0.021,0.027,23845,23422,3.85,4.05,-0.979,0.027,85,1250,64610.99999999999,2011574.9000000001,446600.56320000003,5207821.893279999]
["2026-01-27T11:10:36.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2014780.2000000004,56.3922,5363700.242400002]
["2026-01-27T11:10:49.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.81,18.88,-0.997,0.001,0,30,44.6,2005746.5000000002,310.49182,5338407.69101]
["2026-01-27T11:11:01.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012390.7000000002,48.732600000000005,5271318.319500001]
["2026-01-27T11:11:13.000000000",696.17,699.0,0.03,0.04,0.049,0.059,8034,18759,2.85,2.92,-0.951,0.059,195,2058,48551.1,2012776.3000000003,321979.32117,5346097.584830001]
["2026-01-27T11:11:25.000000000",696.2,678.0,18.0,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012776.3000000003,-6094.5348,5346327.963800002]
["2026-01-27T11:11:38.000000000",696.19,696.0,0.79,0.8,0.539,0.229,7128,356823,0.61,0.62,-0.462,0.228,1388,118665,194877.6,2238311.5,916080.2191200001,6951857.45925]
["2026-01-27T11:11:50.000000000",696.2,686.0,10.05,10.28,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13103,5201.700000000001,2010928.8000000003,-32609.311800000007,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.87,-0.994,0.006,0,118,1231.8,2010928.8000000003,8575.7916,5368918.957600002]
["2026-01-27T11:12:14.000000000",696.22,678.0,18.0,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2006207.5000000002,-6094.70988,5424938.58158]
["2026-01-27T11:12:27.000000000",696.22,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,685.0,11.12,11.28,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6880.800000000001,2000704.0000000002,-40403.03904,5386622.11388]
["2026-01-27T11:12:40.000000000",696.18,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1667,332.40000000000003,2000704.0000000002,-2314.1023200000004,5386312.635720001]
["2026-01-27T11:12:53.000000000",696.12,682.0,14.12,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2016463.2000000004,-12868.474320000001,5362201.222080002]
["2026-01-27T11:13:06.000000000",696.12,688.0,8.05,8.2,0.951,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16053,17425.199999999997,2016440.1,-81638.16911999999,5312152.282440003]
["2026-01-27T11:13:19.000000000",696.12,653.0,43.06,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:32.000000000",696.21,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:45.000000000",696.21,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:58.000000000",696.19,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:14:10.000000000",696.2,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8056,115.10000000000001,2026106.1000000003,-801.3262000000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.19,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:35.000000000",696.22,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.39,150.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:15:00.000000000",696.22,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:13.000000000",696.21,644.0,52.11,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:26.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:38.000000000",696.15,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.2,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:51.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.83,17.4,-0.997,0.001,0,2,98.3,2024052.8000000005,684.29579,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.48,160.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2024052.8000000005,4914.6777999999995,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.48,60.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:28.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2024052.8000000005,48.727700000000006,5354387.625700001]
["2026-01-27T11:16:41.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4725,5.82,5.94,-0.993,0.008,14,87,3103.2,2022745.1,21447.605359999998,5307376.60943]
["2026-01-27T11:16:53.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:17:06.000000000",696.18,699.0,0.03,0.04,0.05,0.06,8034,19141,2.82,2.89,-0.95,0.06,195,2181,49373.99999999999,2460385.799999999,327441.3012,8511654.016679997]
["2026-01-27T11:17:18.000000000",696.13,684.0,12.13,12.27,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2019709.6,-18567.179360000002,5285940.636120001]
["2026-01-27T11:17:31.000000000",696.15,692.0,4.2,4.28,0.907,0.051,8767,14184,0.13,0.14,-0.093,0.053,19323,103533,147123.59999999998,2025596.6,-401679.9423,5383973.977199998]
["2026-01-27T11:17:43.000000000",696.18,681.0,15.11,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2025596.6,-9520.261499999999,5384205.99504]
["2026-01-27T11:17:55.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2032434.0,1604.1139200000002,5449332.3342200015]
["2026-01-27T11:18:07.000000000",696.22,678.0,18.1,18.26,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2025808.4000000001,-6094.70988,5494979.009799999]
["2026-01-27T11:18:20.000000000",696.22,663.0,33.09,33.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:32.000000000",696.24,670.0,26.21,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2024192.0999999999,-2030.2358399999998,5550278.37336]
["2026-01-27T11:18:44.000000000",696.23,660.0,36.08,36.24,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:56.000000000",696.26,685.0,11.13,11.31,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7144,6342.0,2022269.0999999999,-44156.8092,5513122.450699997]
["2026-01-27T11:19:09.000000000",696.38,657.0,39.12,39.39,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:21.000000000",696.42,642.0,54.12,54.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:34.000000000",696.44,648.0,48.18,48.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,635.0,61.12,61.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:58.000000000",696.42,656.0,40.08,40.44,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.96,-1.0,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:20:10.000000000",696.44,805.0,0.0,0.01,0.001,0.0,0,0,107.21,109.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:22.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,132.21,134.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:34.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,92.2,95.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:47.000000000",696.46,643.0,53.37,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:21:00.000000000",696.42,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,55.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:13.000000000",696.39,765.0,0.0,0.01,0.001,0.0,0,0,67.22,70.01,-0.999,0.0,0,2,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:25.000000000",696.37,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:38.000000000",696.39,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:50.000000000",696.39,724.0,0.0,0.01,0.002,0.001,0,0,27.59,27.66,-0.998,0.001,0,2,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:22:03.000000000",696.36,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:15.000000000",696.42,695.0,1.66,1.68,0.756,0.163,13012,315004,0.28,0.29,-0.246,0.162,3508,273508,268925.20000000007,2016136.1,1081303.4772,5948891.37126]
["2026-01-27T11:22:27.000000000",696.34,706.0,0.0,0.01,0.004,0.004,2299,89,9.64,10.4,-0.996,0.004,4,13,921.1999999999999,2018702.0999999999,6392.4012,5979314.9035]
["2026-01-27T11:22:40.000000000",696.3,719.0,0.0,0.01,0.002,0.001,80,0,22.68,22.75,-0.998,0.001,0,5,8.0,2016348.6,55.704,5853207.8154]
["2026-01-27T11:22:53.000000000",696.34,703.0,0.0,0.01,0.006,0.006,2053,195,6.63,6.72,-0.994,0.006,0,118,1231.8,2012276.2000000002,8577.51612,5896508.23972]
["2026-01-27T11:23:06.000000000",696.34,770.0,0.0,0.01,0.001,0.0,0,0,72.27,75.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:19.000000000",696.37,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018203.4000000001,-2466.5425400000004,5972888.051119997]
["2026-01-27T11:23:32.000000000",696.4,685.0,11.28,11.45,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7283,5707.799999999999,2018203.4000000001,-39749.119199999994,5973145.3664]
["2026-01-27T11:23:45.000000000",696.39,697.0,0.34,0.35,0.343,0.236,18345,219806,0.96,0.98,-0.658,0.236,2255,47566,486160.00000000006,2007569.7,2644359.9636,5911400.52765]
["2026-01-27T11:23:57.000000000",696.35,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,721.0,0.0,0.01,0.002,0.001,0,0,24.63,24.7,-0.998,0.001,0,24,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:24:22.000000000",696.37,653.0,43.24,43.38,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:35.000000000",696.36,664.0,32.27,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2021558.7000000002,-18573.313920000004,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.06,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:25:00.000000000",696.39,699.0,0.04,0.05,0.061,0.07,8034,20658,2.65,2.73,-0.939,0.071,195,2458,57622.500000000015,2020046.4000000004,381994.28865,5970246.179040001]
["2026-01-27T11:25:13.000000000",696.34,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:26:01.000000000",696.36,653.0,43.33,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:15.000000000",696.37,662.0,34.33,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:41.000000000",696.32,677.0,19.3,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2018828.7,-6484.13184,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,805.0,0.0,0.01,0.001,0.0,0,0,107.28,110.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:54.000000000",696.35,730.0,0.0,0.01,0.002,0.0,49,0,32.26,35.06,-0.998,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:27:19.000000000",696.29,640.0,56.21,56.31,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,723.0,0.0,0.01,0.002,0.001,0,0,26.69,26.76,-0.998,0.001,0,3,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:43.000000000",696.33,655.0,41.22,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,720.0,0.0,0.01,0.002,0.001,144,31,23.65,23.72,-0.998,0.001,0,27,14.400000000000002,2018801.8,100.27152000000002,5889206.797019999]
["2026-01-27T11:27:56.000000000",696.3,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2017899.7000000002,28684.774799999996,5869659.295499999]
["2026-01-27T11:28:08.000000000",696.31,790.0,0.0,0.01,0.001,0.0,0,0,92.3,95.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:21.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4912,5.67,5.8,-0.993,0.008,14,91,3103.2,2028432.3000000003,21449.453840000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.37,180.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:46.000000000",696.28,699.0,0.04,0.05,0.06,0.067,8034,21797,2.75,2.83,-0.94,0.067,195,2543,55134.30000000001,2025783.2000000002,365695.30764,5825096.583279999]
["2026-01-27T11:28:59.000000000",696.23,684.0,12.24,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3060,2667.2000000000003,2028070.7000000002,-18569.84656,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.74,28.81,-0.998,0.001,0,0,2.4,2028070.7000000002,16.70952,5754384.81249]
["2026-01-27T11:29:27.000000000",696.21,681.0,15.19,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2753,1367.5,2026397.8,-9520.671750000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,67.4,70.12,-0.999,0.0,0,2,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:40.000000000",696.18,688.0,8.21,8.26,0.954,0.01,2374,491,0.06,0.07,-0.036,0.017,8098,16271,16140.6,2033661.5,-79313.00267999999,5755677.20034]
["2026-01-27T11:30:07.000000000",696.23,663.0,33.2,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2030628.5999999999,0.0,5669718.37088]
["2026-01-27T11:30:07.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.85,-0.994,0.006,0,118,1231.8,2030628.5999999999,8576.16114,5669718.37088]
["2026-01-27T11:30:20.000000000",696.17,670.0,26.15,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2036833.7999999998,-2030.0317199999997,5786601.24084]
["2026-01-27T11:30:33.000000000",696.16,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2043743.8,1801.66208,5743378.4774400005]
["2026-01-27T11:30:45.000000000",696.23,667.0,29.12,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4802,174.70000000000002,2032961.9000000001,-1216.31381,5666644.515430001]
["2026-01-27T11:30:58.000000000",696.21,730.0,0.0,0.01,0.002,0.0,49,0,32.46,35.18,-0.998,0.0,0,0,0.0,2039148.8,0.0,5798792.964059998]
["2026-01-27T11:31:10.000000000",696.25,630.0,66.21,66.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026988.7,0.0,5764793.343750002]
["2026-01-27T11:31:22.000000000",696.29,649.0,47.11,47.35,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,607,0,0.0,2026988.7,0.0,5765124.534750001]
["2026-01-27T11:31:34.000000000",696.33,689.0,7.34,7.41,0.954,0.013,2189,894,0.06,0.07,-0.039,0.02,5922,21353,14689.699999999999,2032179.1,-62657.86239000001,5949632.22543]
["2026-01-27T11:31:47.000000000",696.38,646.0,50.19,50.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,658,0,0.0,2015357.5000000002,0.0,5936059.415460002]
["2026-01-27T11:31:47.000000000",696.38,713.0,0.0,0.01,0.003,0.001,983,0,16.36,17.4,-0.997,0.001,0,2,98.3,2015357.5000000002,684.5415399999999,5936059.415460002]
["2026-01-27T11:32:00.000000000",696.38,785.0,0.0,0.01,0.001,0.0,0,0,87.29,90.03,-0.999,0.0,0,0,0.0,2017385.0999999999,0.0,6095469.154020001]
["2026-01-27T11:32:13.000000000",696.36,840.0,0.0,0.01,0.0,0.0,0,0,142.29,145.03,-0.999,0.0,0,0,0.0,2012993.4000000001,0.0,5997539.772000001]
["2026-01-27T11:32:25.000000000",696.37,676.0,20.13,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,715,461.2,2018896.7000000002,-3211.6584399999997,6036520.252609999]
["2026-01-27T11:32:38.000000000",696.31,825.0,0.0,0.01,0.001,0.0,0,0,127.29,130.07,-0.999,0.0,0,0,0.0,2018896.7000000002,0.0,6036000.1394299995]
["2026-01-27T11:32:50.000000000",696.32,691.0,5.34,5.42,0.938,0.03,3952,3729,0.08,0.09,-0.059,0.035,11918,49944,53569.00000000001,2016677.0000000002,-207900.26240000007,5878832.005120001]
["2026-01-27T11:33:04.000000000",696.34,716.0,0.0,0.01,0.002,0.001,17,0,19.42,20.4,-0.998,0.001,0,13,1.7000000000000002,2017056.7000000004,11.837780000000002,5985739.336340001]
["2026-01-27T11:33:17.000000000",696.31,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.07,-0.999,0.0,0,0,0.0,2002487.6,0.0,5844175.78646]
["2026-01-27T11:33:29.000000000",696.26,654.0,42.14,42.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2009471.8,0.0,5935085.949879998]
["2026-01-27T11:33:41.000000000",696.26,698.0,0.09,0.1,0.126,0.136,10573,132560,1.82,1.84,-0.874,0.136,184,9132,146295.2,2006576.3,983748.5390400001,5802215.172779997]
["2026-01-27T11:33:54.000000000",696.27,669.0,27.12,27.42,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,693,139.1,2006576.3,-968.5115699999999,5802298.506810001]
["2026-01-27T11:34:07.000000000",696.26,695.0,1.53,1.56,0.745,0.17,13012,318781,0.28,0.29,-0.256,0.169,3508,286058,280489.19999999995,2014187.9000000001,1127375.83688,5854860.783899996]
["2026-01-27T11:34:07.000000000",696.26,716.0,0.0,0.01,0.002,0.001,17,0,19.42,20.4,-0.998,0.001,0,13,1.7000000000000002,2014187.9000000001,11.83642,5854860.783899996]
["2026-01-27T11:34:20.000000000",696.27,860.0,0.0,0.01,0.0,0.0,0,0,162.35,165.14,-1.0,0.0,0,0,0.0,2023321.1,0.0,5904231.042270001]
["2026-01-27T11:34:33.000000000",696.21,687.0,9.23,9.28,0.956,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18663,9143.599999999999,2020862.0,-57023.776260000006,5791723.647719999]
["2026-01-27T11:34:58.000000000",696.24,647.0,49.15,49.41,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,332,0,0.0,2030794.7000000002,0.0,5861128.64616]
["2026-01-27T11:34:58.000000000",696.24,684.0,12.23,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3115,2667.2000000000003,2030794.7000000002,-18570.11328,5861128.64616]
["2026-01-27T11:35:10.000000000",696.28,669.0,27.12,27.42,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,693,139.1,2030794.7000000002,-968.52548,5861465.37652]
["2026-01-27T11:35:22.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.39,55.17,-0.999,0.0,0,0,0.0,2030822.1000000003,0.0,5954448.702579999]
["2026-01-27T11:35:35.000000000",696.26,666.0,30.19,30.43,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21159,115.10000000000001,2035917.4000000001,-801.39526,5887543.924559996]
["2026-01-27T11:35:35.000000000",696.26,870.0,0.0,0.01,0.0,0.0,0,0,172.38,175.16,-1.0,0.0,0,0,0.0,2035917.4000000001,0.0,5887543.924559996]
["2026-01-27T11:36:00.000000000",696.3,663.0,33.15,33.42,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022452.6,0.0,5907966.239999998]
["2026-01-27T11:36:14.000000000",696.3,648.0,48.22,48.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,622,2,0.0,2029112.9000000001,0.0,5967683.016899998]
["2026-01-27T11:36:27.000000000",696.32,708.0,0.0,0.01,0.004,0.003,891,14,11.36,12.4,-0.996,0.003,0,21,267.3,2027015.8000000003,1861.2633600000001,6026313.97376]
["2026-01-27T11:36:40.000000000",696.32,645.0,51.15,51.42,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2027015.8000000003,0.0,6026313.97376]
["2026-01-27T11:36:40.000000000",696.32,760.0,0.0,0.01,0.001,0.0,1461,0,62.38,65.1,-0.999,0.0,0,0,0.0,2027015.8000000003,0.0,6026313.97376]
["2026-01-27T11:37:04.000000000",696.36,642.0,54.26,54.42,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,940,0,0.0,2035518.4000000001,0.0,6000240.256080001]
["2026-01-27T11:37:04.000000000",696.36,835.0,0.0,0.01,0.001,0.0,0,0,137.38,140.05,-0.999,0.0,0,0,0.0,2035518.4000000001,0.0,6000240.256080001]
["2026-01-27T11:37:17.000000000",696.41,695.0,1.65,1.67,0.767,0.161,13012,319183,0.26,0.27,-0.235,0.16,3508,289350,265621.20000000007,2019470.8,1068050.5893200003,6119453.560220001]
["2026-01-27T11:37:30.000000000",696.43,820.0,0.0,0.01,0.001,0.0,0,0,122.27,124.98,-0.999,0.0,0,0,0.0,2025560.1,0.0,6193930.7233299995]
["2026-01-27T11:37:42.000000000",696.46,703.0,0.0,0.01,0.006,0.007,2053,196,6.55,6.59,-0.994,0.007,0,118,1437.1000000000001,2011022.3,10008.826660000002,6188255.341539999]
["2026-01-27T11:37:55.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.19,109.98,-0.999,0.0,0,0,0.0,2011022.3,0.0,6187899.92958]
["2026-01-27T11:38:07.000000000",696.44,730.0,0.0,0.01,0.002,0.0,49,0,32.18,34.98,-0.998,0.0,0,0,0.0,2015369.5000000002,0.0,6150911.41852]
["2026-01-27T11:38:20.000000000",696.44,673.0,23.41,23.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1733,332.40000000000003,2015369.5000000002,-2314.9665600000003,6150911.41852]
["2026-01-27T11:38:33.000000000",696.42,723.0,0.0,0.01,0.002,0.001,0,0,26.56,26.63,-0.998,0.001,0,3,0.0,2007294.4,0.0,6163812.85104]
["2026-01-27T11:38:45.000000000",696.41,681.0,15.4,15.5,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2925,1367.5,2008957.4000000001,-9523.40675,6160827.278320002]
["2026-01-27T11:38:45.000000000",696.41,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,54.98,-0.999,0.0,0,0,0.0,2008957.4000000001,0.0,6160827.278320002]
["2026-01-27T11:38:57.000000000",696.38,715.0,0.0,0.01,0.003,0.001,446,30,18.6,19.24,-0.997,0.001,0,30,44.6,2008957.4000000001,310.58548,6160561.881760003]
["2026-01-27T11:39:23.000000000",696.4,651.0,45.34,45.47,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,947,0,0.0,2005582.4000000001,0.0,6135722.732]
["2026-01-27T11:39:23.000000000",696.4,712.0,0.0,0.01,0.003,0.002,960,0,15.57,16.4,-0.997,0.002,0,1,192.0,2005582.4000000001,1337.088,6135722.732]
["2026-01-27T11:39:49.000000000",696.43,659.0,37.36,37.45,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2007832.4000000001,0.0,6204277.583839999]
["2026-01-27T11:39:49.000000000",696.43,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2007832.4000000001,2072.57568,6204277.583839999]
["2026-01-27T11:40:01.000000000",696.44,683.0,13.35,13.53,1.0,0.0,504,101,0.03,0.04,-0.016,0.006,3874,48277,2324.4,2008837.5000000002,-16188.051360000001,6180517.082920001]
["2026-01-27T11:40:15.000000000",696.46,680.0,16.34,16.5,1.0,0.0,1044,19,0.02,0.03,-0.01,0.004,4610,22836,1844.0000000000002,1999913.3,-12842.722400000002,6215358.778899998]
["2026-01-27T11:40:27.000000000",696.41,691.0,5.44,5.49,0.944,0.027,3952,3842,0.07,0.08,-0.053,0.032,11918,50737,48808.00000000001,1999913.3,-191284.32752000002,6214912.568150002]
["2026-01-27T11:40:39.000000000",696.45,646.0,50.4,50.46,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,658,0,0.0,2002901.6,0.0,6173109.936000002]
["2026-01-27T11:40:51.000000000",696.52,688.0,8.52,8.57,0.957,0.007,2374,494,0.05,0.06,-0.031,0.015,8098,16600,13808.8,1999595.6000000003,-73031.51504000001,6243220.800959999]
["2026-01-27T11:41:03.000000000",696.46,661.0,35.43,35.5,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,20230,16,0.0,1988274.0000000005,0.0,6209623.430799999]
["2026-01-27T11:41:15.000000000",696.41,659.0,37.37,37.5,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,1999499.5,0.0,6145384.386570001]
["2026-01-27T11:41:27.000000000",696.45,670.0,26.42,26.53,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,1999499.5,-2030.8482,6145737.361650002]
["2026-01-27T11:41:27.000000000",696.45,820.0,0.0,0.01,0.001,0.0,0,0,122.22,124.97,-0.999,0.0,0,0,0.0,1999499.5,0.0,6145737.361650002]
["2026-01-27T11:41:51.000000000",696.46,641.0,55.41,55.52,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1067,4,0.0,2007119.6000000003,0.0,6336446.01096]
["2026-01-27T11:42:04.000000000",696.52,635.0,61.47,61.52,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010120.3000000005,0.0,6369260.970599999]
["2026-01-27T11:42:16.000000000",696.48,630.0,66.44,66.52,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1997188.8000000003,0.0,6278829.883199999]
["2026-01-27T11:42:29.000000000",696.47,649.0,47.4,47.53,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,607,0,0.0,1997188.8000000003,0.0,6278739.732300003]
["2026-01-27T11:42:29.000000000",696.47,722.0,0.0,0.01,0.002,0.001,0,0,25.5,25.57,-0.998,0.001,0,1,0.0,1997188.8000000003,0.0,6278739.732300003]
["2026-01-27T11:42:41.000000000",696.47,800.0,0.0,0.01,0.001,0.0,0,0,102.13,104.93,-0.999,0.0,0,0,0.0,1998156.8000000005,0.0,6239720.697020003]
["2026-01-27T11:42:53.000000000",696.48,785.0,0.0,0.01,0.001,0.0,0,0,87.13,89.93,-0.999,0.0,0,0,0.0,2233570.1999999997,0.0,7912246.817280001]
["2026-01-27T11:42:53.000000000",696.48,835.0,0.0,0.01,0.001,0.0,0,0,137.13,139.93,-0.999,0.0,0,0,0.0,2233570.1999999997,0.0,7912246.817280001]
["2026-01-27T11:43:18.000000000",696.45,630.0,66.41,66.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1996826.9000000001,0.0,6220108.471350002]
["2026-01-27T11:43:31.000000000",696.43,700.0,0.02,0.03,0.033,0.038,23845,29017,3.56,3.63,-0.967,0.038,85,1995,90934.0,2395329.0999999996,628792.7184,8924361.145630004]
["2026-01-27T11:43:31.000000000",696.43,745.0,0.0,0.01,0.001,0.0,1,0,47.18,49.98,-0.999,0.0,0,0,0.0,2395329.0999999996,0.0,8924361.145630004]
["2026-01-27T11:43:44.000000000",696.45,724.0,0.0,0.01,0.002,0.001,0,0,27.53,27.6,-0.998,0.001,0,2,0.0,2395329.0999999996,0.0,8924617.434449997]
["2026-01-27T11:43:56.000000000",696.45,730.0,0.0,0.01,0.002,0.0,49,0,32.18,34.95,-0.998,0.0,0,0,0.0,2001088.2,0.0,6248578.650900002]
["2026-01-27T11:44:09.000000000",696.48,711.0,0.0,0.01,0.003,0.002,1294,9,14.25,15.4,-0.997,0.002,0,6,258.8,2000244.7000000002,1802.49024,6285973.67856]
["2026-01-27T11:44:21.000000000",696.49,687.0,9.47,9.54,1.0,0.0,953,277,0.04,0.05,-0.025,0.012,6667,18809,8000.400000000001,2009811.8000000003,-55721.98596000001,6352697.826820002]
["2026-01-27T11:44:33.000000000",696.44,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2003381.1,1861.5841200000002,6260852.8298]
["2026-01-27T11:44:45.000000000",696.45,702.0,0.0,0.01,0.007,0.008,3865,5126,5.51,5.6,-0.993,0.009,14,198,3104.6000000000004,2003381.1,21446.481300000003,6260942.727750002]
["2026-01-27T11:44:57.000000000",696.34,705.0,0.0,0.01,0.005,0.004,10299,191,8.56,8.7,-0.995,0.004,0,61,4119.599999999999,2005447.3,28686.42264,6201521.17554]
["2026-01-27T11:45:10.000000000",696.27,690.0,6.32,6.38,0.95,0.018,6480,4004,0.06,0.07,-0.043,0.025,17881,56272,56366.5,2201625.4999999995,-230037.16395000005,7426564.125510002]
["2026-01-27T11:45:23.000000000",696.32,665.0,31.29,31.48,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2010089.3000000003,0.0,6056890.0812800005]
["2026-01-27T11:45:35.000000000",696.35,687.0,9.3,9.41,1.0,0.0,953,277,0.04,0.05,-0.025,0.012,6667,18822,8000.400000000001,2026730.8000000003,-55710.78540000001,6149170.204899998]
["2026-01-27T11:45:47.000000000",696.34,673.0,23.27,23.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1746,332.40000000000003,2026730.8000000003,-2314.6341600000005,6149081.899160001]
["2026-01-27T11:45:59.000000000",696.36,684.0,12.34,12.54,1.0,0.0,697,54,0.03,0.04,-0.017,0.007,3334,3143,2333.8,2016585.8,-16251.649680000002,6090865.9392]
["2026-01-27T11:46:11.000000000",696.32,669.0,27.28,27.51,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,705,139.1,2490362.6,-968.58112,9385840.721920004]
["2026-01-27T11:46:23.000000000",696.29,643.0,53.26,53.5,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2071,1,0.0,2017899.3,0.0,6043836.888529999]
["2026-01-27T11:46:37.000000000",696.23,666.0,30.2,30.48,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21236,115.10000000000001,1928656.8,-801.3607300000001,5382588.941500001]
["2026-01-27T11:46:49.000000000",696.24,652.0,44.18,44.49,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,893,1,0.0,2027234.5999999999,0.0,6009123.509279999]
["2026-01-27T11:46:49.000000000",696.24,674.0,22.21,22.49,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33760,354.20000000000005,2027234.5999999999,-2466.0820800000006,6009123.509279999]
["2026-01-27T11:47:15.000000000",696.26,649.0,47.17,47.49,1.0,0.0,4,44,0.0,0.01,-0.001,0.0,607,0,0.0,2033629.8,0.0,5959545.563679998]
["2026-01-27T11:47:15.000000000",696.26,810.0,0.0,0.01,0.001,0.0,0,0,112.39,114.94,-0.999,0.0,0,0,0.0,2033629.8,0.0,5959545.563679998]
["2026-01-27T11:47:27.000000000",696.25,656.0,40.21,40.31,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,1693,1,0.0,2021727.0999999999,0.0,5970959.931250001]
["2026-01-27T11:47:39.000000000",696.23,635.0,61.21,61.26,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020906.5999999999,0.0,5955210.2673]
["2026-01-27T11:47:51.000000000",696.26,653.0,43.19,43.29,1.0,0.0,21,12,0.0,0.01,-0.001,0.0,385,32,0.0,2031464.9,0.0,6038846.096379997]
["2026-01-27T11:48:05.000000000",696.28,654.0,42.21,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2023264.9000000001,0.0,6031934.21636]
["2026-01-27T11:48:05.000000000",696.28,820.0,0.0,0.01,0.001,0.0,0,0,122.38,125.13,-0.999,0.0,0,0,0.0,2023264.9000000001,0.0,6031934.21636]
["2026-01-27T11:48:17.000000000",696.28,875.0,0.0,0.01,0.0,0.0,0,0,177.38,180.13,-1.0,0.0,0,0,0.0,2023264.9000000001,0.0,6031934.21636]
["2026-01-27T11:48:30.000000000",696.32,785.0,0.0,0.01,0.001,0.0,0,0,87.37,90.07,-0.999,0.0,0,0,0.0,2014581.4000000001,0.0,5988906.270720001]
["2026-01-27T11:48:43.000000000",696.31,860.0,0.0,0.01,0.0,0.0,0,0,162.38,165.08,-1.0,0.0,0,0,0.0,2012478.1000000003,0.0,6047025.511969999]
["2026-01-27T11:48:55.000000000",696.25,860.0,0.0,0.01,0.0,0.0,0,0,162.38,165.08,-1.0,0.0,0,0,0.0,2012478.1000000003,0.0,6046504.44875]
["2026-01-27T11:49:08.000000000",696.39,723.0,0.0,0.01,0.002,0.001,0,0,26.59,26.66,-0.998,0.001,0,3,0.0,2014980.0999999999,0.0,6051050.39991]
["2026-01-27T11:49:20.000000000",696.34,770.0,0.0,0.01,0.001,0.0,0,0,72.37,75.07,-0.999,0.0,0,0,0.0,2015937.1,0.0,6077402.7485799985]
["2026-01-27T11:49:33.000000000",696.35,715.0,0.0,0.01,0.003,0.001,446,30,18.61,19.24,-0.997,0.001,0,30,44.6,2015937.1,310.57210000000003,6077490.02495]
["2026-01-27T11:49:45.000000000",696.38,755.0,0.0,0.01,0.001,0.0,305,0,57.24,60.03,-0.999,0.0,0,0,0.0,2012312.5000000002,0.0,6205681.038340002]
["2026-01-27T11:49:57.000000000",696.36,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.04,-0.999,0.0,0,0,0.0,2305801.8999999994,0.0,8120566.625640001]
["2026-01-27T11:50:10.000000000",696.33,702.0,0.0,0.01,0.007,0.008,3865,5199,5.61,5.73,-0.993,0.008,14,200,3103.2,2450670.9999999995,21452.53464,9113913.812339999]
["2026-01-27T11:50:22.000000000",696.34,713.0,0.0,0.01,0.003,0.001,983,0,16.65,17.4,-0.997,0.001,0,2,98.3,2026581.6000000003,684.50222,6142353.86208]
["2026-01-27T11:50:34.000000000",696.32,693.0,3.39,3.46,0.912,0.065,14247,41588,0.1,0.11,-0.091,0.066,18376,187457,213887.1,2026581.6000000003,-199677.41952,6142177.443840001]
["2026-01-27T11:50:46.000000000",696.31,684.0,12.29,12.44,1.0,0.0,697,54,0.03,0.04,-0.017,0.007,3334,3146,2333.8,2024590.2,-16250.48278,6116921.80608]
["2026-01-27T11:50:46.000000000",696.31,717.0,0.0,0.01,0.002,0.001,81,0,20.67,21.24,-0.998,0.001,0,14,8.1,2024590.2,56.40110999999999,6116921.80608]
["2026-01-27T11:51:11.000000000",696.22,681.0,15.22,15.28,1.0,0.0,771,4,0.02,0.03,-0.011,0.004,2735,3013,1094.0,2021727.0999999999,-7616.6468,5970702.654699999]
["2026-01-27T11:51:11.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,5226,5.76,5.81,-0.993,0.008,14,202,3103.2,2021727.0999999999,21449.145760000003,5970702.654699999]
["2026-01-27T11:51:35.000000000",696.22,671.0,25.2,25.26,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,236,142.9,2020258.9,-994.8983800000001,5910316.709219999]
["2026-01-27T11:51:48.000000000",696.24,663.0,33.19,33.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022250.9,0.0,5924355.59304]
["2026-01-27T11:51:48.000000000",696.24,695.0,1.49,1.51,0.748,0.178,13012,322024,0.27,0.28,-0.253,0.177,3508,307383,293705.19999999995,2022250.9,1180279.9728,5924355.59304]
["2026-01-27T11:52:00.000000000",696.22,670.0,26.2,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2017939.5999999999,-2030.1775199999997,5934467.884799999]
["2026-01-27T11:52:14.000000000",696.12,655.0,41.1,41.26,1.0,0.0,73,10,0.0,0.01,-0.001,0.0,3902,8,0.0,2021588.6,0.0,5888190.886320001]
["2026-01-27T11:52:27.000000000",696.23,658.0,38.1,38.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,608,10,0.0,2021545.6,0.0,5867579.97458]
["2026-01-27T11:52:39.000000000",696.26,652.0,44.23,44.29,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,893,1,0.0,2027871.7000000002,0.0,6059112.832459996]
["2026-01-27T11:52:51.000000000",696.25,673.0,23.11,23.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1767,332.40000000000003,2027871.7000000002,-2314.3350000000005,6059025.80875]
["2026-01-27T11:53:04.000000000",696.26,649.0,47.1,47.3,1.0,0.0,4,45,0.0,0.01,-0.001,0.0,607,0,0.0,2022624.2,0.0,5972919.325759997]
["2026-01-27T11:53:04.000000000",696.26,870.0,0.0,0.01,0.0,0.0,0,0,172.36,175.14,-1.0,0.0,0,0,0.0,2022624.2,0.0,5972919.325759997]
["2026-01-27T11:53:16.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.36,185.09,-1.0,0.0,0,0,0.0,2024079.8,0.0,5963992.512520001]
["2026-01-27T11:53:29.000000000",696.25,855.0,0.0,0.01,0.0,0.0,0,0,157.36,160.16,-1.0,0.0,0,0,0.0,2028676.0,0.0,5994677.687500001]
["2026-01-27T11:53:54.000000000",696.24,651.0,45.21,45.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,947,0,0.0,2028949.2999999998,0.0,6005377.041839999]
["2026-01-27T11:53:54.000000000",696.24,840.0,0.0,0.01,0.0,0.0,0,0,142.35,145.16,-0.999,0.0,0,0,0.0,2028949.2999999998,0.0,6005377.041839999]
["2026-01-27T11:54:08.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.38,70.16,-0.999,0.0,0,2,0.0,2028949.2999999998,0.0,6005204.533019999]
["2026-01-27T11:54:20.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.42,75.16,-0.999,0.0,0,0,0.0,2030480.3,0.0,5989845.117400002]
["2026-01-27T11:54:33.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.44,55.21,-0.999,0.0,0,0,0.0,2024471.0000000002,0.0,5883221.391200001]
["2026-01-27T11:54:45.000000000",696.19,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.16,-0.999,0.0,0,0,0.0,2073227.0999999999,0.0,6203766.494750001]
["2026-01-27T11:54:58.000000000",696.15,735.0,0.0,0.01,0.001,0.0,118,0,37.46,40.22,-0.999,0.0,0,0,0.0,2017218.6,0.0,5851498.571099998]
["2026-01-27T11:55:11.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.85,16.4,-0.997,0.002,0,1,192.0,2021786.7000000002,1336.5312,5696828.49855]
["2026-01-27T11:55:25.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.75,16.4,-0.997,0.002,0,1,192.0,2024970.3,1336.7616,5915216.727410001]
["2026-01-27T11:55:38.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2024970.3,2071.8912000000005,5914961.845400001]
["2026-01-27T11:55:38.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.2,-0.999,0.0,0,0,0.0,2024970.3,0.0,5914961.845400001]
["2026-01-27T11:55:51.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.78,20.4,-0.998,0.001,0,13,1.7000000000000002,2027802.5000000002,11.835400000000002,5921070.304200002]
["2026-01-27T11:56:05.000000000",696.22,701.0,0.01,0.02,0.018,0.02,2536,3769,4.77,4.85,-0.981,0.02,18,355,5108.0,2026973.1,35061.6392,5919306.301859998]
["2026-01-27T11:56:17.000000000",696.2,699.0,0.03,0.04,0.05,0.061,8034,26539,2.79,2.87,-0.95,0.061,195,4362,50196.9,2036597.6,332908.2198,6039788.416800002]
["2026-01-27T11:56:30.000000000",696.16,698.0,0.07,0.08,0.106,0.124,10573,154307,1.91,1.93,-0.894,0.124,184,12382,133386.8,2030298.1000000003,896818.3737599999,5859224.3745599985]
["2026-01-27T11:56:42.000000000",696.15,707.0,0.0,0.01,0.004,0.003,768,36,10.83,10.9,-0.996,0.003,0,21,230.40000000000003,2029138.1000000003,1603.9296000000002,5843213.689949998]
["2026-01-27T11:56:55.000000000",696.2,695.0,1.45,1.47,0.746,0.182,13012,322774,0.27,0.28,-0.256,0.18,3508,313789,299962.39999999997,2030529.7000000002,1209121.1727999998,5917671.4558000015]
["2026-01-27T11:57:08.000000000",696.14,722.0,0.0,0.01,0.002,0.001,0,0,25.82,25.89,-0.998,0.001,0,1,0.0,2030529.7000000002,0.0,5917161.45826]
["2026-01-27T11:57:20.000000000",696.15,666.0,30.05,30.34,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21340,115.10000000000001,2030790.5000000002,-801.2686500000001,5801092.438049998]
["2026-01-27T11:57:33.000000000",696.1,677.0,19.09,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1084,931.1999999999999,2032511.7000000002,-6482.0832,5764443.777700001]
["2026-01-27T11:57:45.000000000",696.09,685.0,11.1,11.17,1.0,0.0,1347,467,0.03,0.04,-0.018,0.008,6342,7393,5073.6,2030906.8000000003,-35316.82224,5719848.0999]
["2026-01-27T11:57:57.000000000",696.15,674.0,22.09,22.19,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33851,354.20000000000005,2040365.7000000002,-2465.7633,5776770.349349999]
["2026-01-27T11:58:10.000000000",696.12,700.0,0.02,0.03,0.031,0.034,23845,32332,3.86,3.93,-0.969,0.034,85,2389,81362.0,2041672.0000000002,562353.5808,5824885.733520002]
["2026-01-27T11:58:22.000000000",696.09,645.0,51.07,51.15,1.0,0.0,44,15,0.0,0.01,-0.001,0.0,2433,20,0.0,2041672.0000000002,0.0,5824634.704139999]
["2026-01-27T11:58:35.000000000",696.13,656.0,40.09,40.17,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,1693,1,0.0,2030303.5000000002,0.0,5706558.3931100005]
["2026-01-27T11:58:48.000000000",696.08,663.0,33.06,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2042294.5000000002,0.0,5790822.471279998]
["2026-01-27T11:58:48.000000000",696.08,835.0,0.0,0.01,0.001,0.0,0,0,137.52,140.31,-0.999,0.0,0,0,0.0,2042294.5000000002,0.0,5790822.471279998]
["2026-01-27T11:59:01.000000000",696.09,687.0,9.11,9.15,0.958,0.003,953,277,0.04,0.05,-0.025,0.013,6667,18866,8952.999999999998,2045183.1,-58340.69508,5712111.059550001]
["2026-01-27T11:59:14.000000000",696.06,820.0,0.0,0.01,0.001,0.0,0,0,122.55,125.32,-0.999,0.0,0,0,0.0,2043338.9000000001,0.0,5691674.963340001]
["2026-01-27T11:59:27.000000000",696.05,875.0,0.0,0.01,0.0,0.0,0,0,177.56,180.34,-1.0,0.0,0,0,0.0,2040539.2999999998,0.0,5660781.84415]
["2026-01-27T11:59:39.000000000",696.05,650.0,46.01,46.08,1.0,0.0,26,63,0.0,0.01,-0.001,0.0,878,0,0.0,2040539.2999999998,0.0,5660781.84415]
["2026-01-27T11:59:52.000000000",696.04,730.0,0.0,0.01,0.002,0.0,49,0,32.58,35.36,-0.998,0.0,0,0,0.0,2042336.0,0.0,5675113.417199999]
["2026-01-27T12:00:06.000000000",696.02,665.0,31.0,31.08,1.0,0.0,19,7,0.0,0.01,-0.002,0.0,2908,1839,0.0,2045626.3999999997,0.0,5645592.225]
["2026-01-27T12:00:06.000000000",696.02,765.0,0.0,0.01,0.001,0.0,0,0,67.59,70.39,-0.999,0.0,0,2,0.0,2045626.3999999997,0.0,5645592.225]
["2026-01-27T12:00:23.000000000",696.03,820.0,0.0,0.01,0.001,0.0,0,0,122.59,125.39,-0.999,0.0,0,0,0.0,2059409.9000000001,0.0,5652031.57155]
["2026-01-27T12:00:37.000000000",696.04,840.0,0.0,0.01,0.0,0.0,0,0,142.63,145.36,-0.999,0.0,0,0,0.0,2058511.5,0.0,5717143.7925999975]
["2026-01-27T12:00:49.000000000",696.04,715.0,0.0,0.01,0.003,0.001,446,30,18.54,19.07,-0.997,0.001,0,30,44.6,2050830.5999999996,310.43384,5714460.558399999]
["2026-01-27T12:01:15.000000000",696.01,643.0,52.99,53.07,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,2071,1,0.0,2034963.9000000001,0.0,5470220.297990003]
["2026-01-27T12:01:15.000000000",696.01,712.0,0.0,0.01,0.003,0.002,960,0,15.54,16.4,-0.997,0.002,0,1,192.0,2034963.9000000001,1336.3392,5470220.297990003]
["2026-01-27T12:01:28.000000000",696.04,697.0,0.2,0.21,0.245,0.222,18345,278514,1.16,1.17,-0.755,0.222,2255,84725,457320.0,2039041.4000000001,2486240.9592,5585502.443439998]
["2026-01-27T12:01:41.000000000",696.06,730.0,0.0,0.01,0.002,0.0,49,0,32.56,35.34,-0.998,0.0,0,0,0.0,2039041.4000000001,0.0,5585662.937160001]
["2026-01-27T12:01:53.000000000",696.11,694.0,2.26,2.28,0.84,0.118,13919,138265,0.16,0.17,-0.161,0.118,6720,305986,243540.2,2037901.0000000002,591332.9150200001,5623764.096839999]
["2026-01-27T12:02:07.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.5,110.28,-0.999,0.0,0,0,0.0,2043827.5,0.0,5784048.738100002]
["2026-01-27T12:02:19.000000000",696.06,691.0,5.1,5.17,0.944,0.026,3952,3858,0.06,0.07,-0.05,0.033,11918,51704,49604.600000000006,2027704.3000000003,-202234.66452000005,5680430.8101]
["2026-01-27T12:02:32.000000000",696.05,676.0,19.97,20.17,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,1008,461.2,2025960.3,-3210.1825999999996,5575091.128650001]
["2026-01-27T12:02:45.000000000",696.04,704.0,0.0,0.01,0.005,0.005,612,271,7.89,8.02,-0.995,0.005,0,161,306.0,2032399.2000000004,2129.8824,5600044.111119999]
["2026-01-27T12:02:58.000000000",696.0,673.0,22.98,23.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1771,332.40000000000003,2037744.9000000001,-2313.5040000000004,5537801.255999998]
["2026-01-27T12:02:58.000000000",696.0,721.0,0.0,0.01,0.002,0.001,0,0,24.96,25.02,-0.998,0.001,0,24,0.0,2037744.9000000001,0.0,5537801.255999998]
["2026-01-27T12:03:23.000000000",696.04,670.0,26.0,26.07,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,1058,291.59999999999997,2030325.1,-2029.6526399999998,5518384.002279998]
["2026-01-27T12:03:35.000000000",695.99,654.0,41.97,42.03,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2029999.7000000002,0.0,5505956.706289998]
["2026-01-27T12:03:35.000000000",695.99,690.0,6.03,6.08,0.944,0.018,6480,4051,0.06,0.07,-0.045,0.027,17881,57921,59942.69999999999,2029999.7000000002,-254834.65053,5505956.706289998]
["2026-01-27T12:04:00.000000000",695.98,651.0,44.96,45.02,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,947,0,0.0,2032882.7000000002,0.0,5448663.864700002]
["2026-01-27T12:04:00.000000000",695.98,698.0,0.06,0.07,0.092,0.108,10573,160327,2.05,2.09,-0.908,0.108,184,13568,116175.6,2032882.7000000002,780897.91176,5448663.864700002]
["2026-01-27T12:04:25.000000000",696.12,649.0,46.96,47.13,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,607,0,0.0,2040743.1000000003,0.0,5654881.395480002]
["2026-01-27T12:04:25.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.57,175.29,-1.0,0.0,0,0,0.0,2040743.1000000003,0.0,5654881.395480002]
["2026-01-27T12:04:38.000000000",696.09,669.0,27.01,27.14,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,1461,139.1,2037972.2000000002,-968.26119,5746515.3078000005]
["2026-01-27T12:04:51.000000000",696.08,641.0,54.98,55.11,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,1067,4,0.0,2027354.0000000002,0.0,5639686.101279999]
["2026-01-27T12:05:04.000000000",696.04,677.0,18.98,19.15,1.0,0.0,159,37,0.01,0.02,-0.006,0.002,3104,1097,620.8000000000001,2034444.9000000004,-4321.016320000001,5626207.558679998]
["2026-01-27T12:05:16.000000000",696.0,625.0,70.98,71.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040926.2000000004,0.0,5551909.871999999]
["2026-01-27T12:05:29.000000000",695.97,691.0,5.01,5.06,0.94,0.026,3952,3859,0.06,0.07,-0.051,0.034,11918,51872,50796.40000000001,2040926.2000000004,-210503.08620000005,5551670.56554]
["2026-01-27T12:05:29.000000000",695.97,740.0,0.0,0.01,0.001,0.0,32,0,42.63,45.41,-0.999,0.0,0,0,0.0,2040926.2000000004,0.0,5551670.56554]
["2026-01-27T12:05:41.000000000",695.98,795.0,0.0,0.01,0.001,0.0,0,0,97.63,100.41,-0.999,0.0,0,0,0.0,2034992.5000000002,0.0,5447285.824300002]
["2026-01-27T12:06:07.000000000",695.95,654.0,41.91,42.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2027458.4000000001,0.0,5348044.4777999995]
["2026-01-27T12:06:07.000000000",695.95,780.0,0.0,0.01,0.001,0.0,0,0,82.67,85.45,-0.999,0.0,0,0,0.0,2027458.4000000001,0.0,5348044.4777999995]
["2026-01-27T12:06:19.000000000",695.95,678.0,17.93,18.15,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,3442,875.4,2049900.2,-6092.3463,5460439.010899999]
["2026-01-27T12:06:32.000000000",695.99,707.0,0.0,0.01,0.004,0.003,768,36,10.99,11.1,-0.996,0.003,0,21,230.40000000000003,2042189.8,1603.5609600000003,5498604.963919998]
["2026-01-27T12:06:44.000000000",695.99,718.0,0.0,0.01,0.002,0.001,80,5,21.99,22.05,-0.998,0.001,0,7,8.0,2042189.8,55.6792,5498604.963919998]
["2026-01-27T12:06:57.000000000",695.95,860.0,0.0,0.01,0.0,0.0,0,0,162.65,165.42,-1.0,0.0,0,0,0.0,2030284.7000000002,0.0,5435186.465149999]
["2026-01-27T12:07:10.000000000",695.95,715.0,0.0,0.01,0.003,0.001,446,30,19.03,19.1,-0.997,0.001,0,30,44.6,2031149.2,310.3937,5371798.643199999]
["2026-01-27T12:07:22.000000000",696.01,657.0,38.91,39.14,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2588483.6,0.0,9313027.229939997]
["2026-01-27T12:07:34.000000000",695.97,686.0,9.94,10.09,0.976,0.011,863,168,0.04,0.05,-0.024,0.011,4119,14231,5480.2,2064723.6,-24926.86152,5710174.94916]
["2026-01-27T12:07:47.000000000",696.0,697.0,0.18,0.19,0.23,0.22,18345,288071,1.18,1.19,-0.77,0.22,2255,90014,453200.0,2039968.3,2463700.8000000003,5487036.407999999]
["2026-01-27T12:07:47.000000000",696.0,795.0,0.0,0.01,0.001,0.0,0,0,97.62,100.41,-0.999,0.0,0,0,0.0,2039968.3,0.0,5487036.407999999]
["2026-01-27T12:08:13.000000000",695.99,668.0,27.97,28.14,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,427,115.6,2034552.3,-804.5644400000001,5454802.8332699975]
["2026-01-27T12:08:13.000000000",695.99,870.0,0.0,0.01,0.0,0.0,0,0,172.62,175.4,-1.0,0.0,0,0,0.0,2034552.3,0.0,5454802.8332699975]
["2026-01-27T12:08:38.000000000",695.99,665.0,30.92,31.14,1.0,0.0,19,8,0.0,0.01,-0.002,0.0,2908,1839,0.0,2042902.3,0.0,5507377.917869998]
["2026-01-27T12:08:38.000000000",695.99,686.0,9.94,10.09,1.0,0.0,863,168,0.04,0.05,-0.024,0.011,4119,14237,4530.9,2042902.3,-31534.61091,5507377.917869998]
["2026-01-27T12:08:50.000000000",695.94,717.0,0.0,0.01,0.002,0.001,81,0,21.02,21.09,-0.998,0.001,0,14,8.1,2048462.5,56.371140000000004,5511241.420020003]
["2026-01-27T12:09:16.000000000",695.93,647.0,48.9,48.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,332,0,0.0,2047951.4000000001,0.0,5407769.996380001]
["2026-01-27T12:09:16.000000000",695.93,760.0,0.0,0.01,0.001,0.0,1461,0,62.69,65.45,-0.999,0.0,0,0,0.0,2047951.4000000001,0.0,5407769.996380001]
["2026-01-27T12:09:28.000000000",696.0,654.0,41.95,42.03,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2155639.4,0.0,6179220.239999998]
["2026-01-27T12:09:41.000000000",695.98,635.0,60.94,61.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2038433.3,0.0,5494925.655300002]
["2026-01-27T12:09:54.000000000",695.98,695.0,1.27,1.29,0.717,0.198,13012,325288,0.29,0.3,-0.284,0.197,3508,338780,326745.2,2045401.1,1312131.0940000003,5547234.120140001]
["2026-01-27T12:10:06.000000000",695.95,620.0,74.56,77.36,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2046686.0,0.0,5484976.816]
["2026-01-27T12:10:19.000000000",695.94,710.0,0.0,0.01,0.003,0.002,3530,8,14.03,14.1,-0.997,0.002,0,10,706.0,2084403.5999999999,4913.3364,5703601.3238400025]
["2026-01-27T12:10:19.000000000",695.94,865.0,0.0,0.01,0.0,0.0,0,0,167.66,170.47,-1.0,0.0,0,0,0.0,2084403.5999999999,0.0,5703601.3238400025]
["2026-01-27T12:10:31.000000000",695.92,790.0,0.0,0.01,0.001,0.0,0,0,92.68,95.48,-0.999,0.0,0,0,0.0,2084403.5999999999,0.0,5703437.413120002]
["2026-01-27T12:10:57.000000000",695.96,673.0,22.9,23.02,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1771,332.40000000000003,2050311.6,-2313.3710400000004,5437618.995200002]
["2026-01-27T12:10:57.000000000",695.96,775.0,0.0,0.01,0.001,0.0,0,0,77.68,80.45,-0.999,0.0,0,0,0.0,2050311.6,0.0,5437618.995200002]
["2026-01-27T12:11:09.000000000",695.94,697.0,0.17,0.18,0.219,0.211,18345,290499,1.23,1.24,-0.782,0.21,2255,92235,434434.5,2053030.1,2364278.6853000005,5439264.521460003]
["2026-01-27T12:11:22.000000000",695.93,760.0,0.0,0.01,0.001,0.0,1461,0,62.68,65.45,-0.999,0.0,0,0,0.0,2374152.3,0.0,7685481.381170001]
["2026-01-27T12:11:34.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.07,21.14,-0.998,0.001,0,14,8.1,2051431.0999999999,56.3679,5371708.467899998]
["2026-01-27T12:11:47.000000000",695.9,660.0,35.87,36.02,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2051431.0999999999,0.0,5371708.467899998]
["2026-01-27T12:11:59.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,17.94,18.4,-1.0,0.0,0,9,7.000000000000001,2067309.0000000002,48.71160000000001,5569770.633119999]
["2026-01-27T12:12:12.000000000",695.84,668.0,27.82,28.04,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,427,115.6,2231151.6999999997,-804.3910400000001,6591672.140639999]
["2026-01-27T12:12:24.000000000",695.84,711.0,0.0,0.01,0.003,0.002,1294,10,15.13,15.21,-0.997,0.002,0,7,258.8,2050206.6999999997,1800.8339200000003,5339640.270239999]
["2026-01-27T12:12:37.000000000",695.85,696.0,0.51,0.52,0.458,0.268,7128,431166,0.66,0.67,-0.543,0.267,1388,255668,228090.0,2062575.0,1071405.8118000003,5332308.2919000015]
["2026-01-27T12:12:49.000000000",695.81,630.0,65.79,65.84,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2062575.0,0.0,5332001.771340001]
["2026-01-27T12:13:01.000000000",695.83,693.0,2.93,2.96,0.893,0.079,14247,42057,0.12,0.13,-0.106,0.081,18376,205637,261396.9,2057414.0000000002,-252546.62769000014,5230298.04456]
["2026-01-27T12:13:14.000000000",695.77,646.0,49.75,49.83,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,658,0,0.0,2060694.7000000002,0.0,5226846.190629999]
["2026-01-27T12:13:14.000000000",695.77,700.0,0.01,0.02,0.02,0.024,23845,34560,4.19,4.26,-0.98,0.024,85,2448,57431.99999999999,2060694.7000000002,396755.8848,5226846.190629999]
["2026-01-27T12:13:27.000000000",695.77,685.0,10.78,10.84,1.0,0.0,1347,474,0.03,0.04,-0.019,0.009,6342,7410,5707.799999999999,2056472.1000000003,-39713.160059999995,5160382.065609999]
["2026-01-27T12:13:39.000000000",695.85,745.0,0.0,0.01,0.001,0.0,1,0,47.81,50.54,-0.999,0.0,0,0,0.0,2062754.7000000002,0.0,5238643.4026500005]
["2026-01-27T12:13:52.000000000",695.82,682.0,13.78,13.91,1.0,0.0,1298,35,0.03,0.04,-0.015,0.006,3081,40852,1848.6000000000001,2388274.4000000004,-12862.928520000001,7532887.479480001]
["2026-01-27T12:14:04.000000000",695.82,820.0,0.0,0.01,0.001,0.0,0,0,122.8,125.58,-0.999,0.0,0,0,0.0,2388274.4000000004,0.0,7532887.479480001]
["2026-01-27T12:14:17.000000000",695.8,679.0,16.79,16.9,1.0,0.0,141,10,0.02,0.03,-0.01,0.004,2382,4398,952.8000000000001,2346360.4,-6629.5824,7208792.760399999]
["2026-01-27T12:14:29.000000000",695.81,648.0,47.78,47.83,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,622,2,0.0,2054900.1,0.0,5186827.27713]
["2026-01-27T12:14:42.000000000",695.77,650.0,45.45,46.18,1.0,0.0,26,65,0.0,0.01,-0.001,0.0,878,0,0.0,2053115.3000000003,0.0,5149139.813949999]
["2026-01-27T12:14:54.000000000",695.78,661.0,34.76,34.82,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,20230,16,0.0,2061098.8000000003,0.0,5189509.918999998]
["2026-01-27T12:14:54.000000000",695.78,755.0,0.0,0.01,0.001,0.0,305,0,57.81,60.58,-0.999,0.0,0,0,0.0,2061098.8000000003,0.0,5189509.918999998]
["2026-01-27T12:15:20.000000000",695.71,658.0,37.69,37.76,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,608,10,0.0,2340853.5999999996,0.0,7075632.286960001]
["2026-01-27T12:15:20.000000000",695.71,830.0,0.0,0.01,0.001,0.0,0,0,132.89,135.64,-0.999,0.0,0,0,0.0,2340853.5999999996,0.0,7075632.286960001]
["2026-01-27T12:15:32.000000000",695.77,845.0,0.0,0.01,0.0,0.0,0,0,147.84,150.62,-1.0,0.0,0,0,0.0,2404850.099999999,0.0,7432588.768489999]
["2026-01-27T12:15:57.000000000",695.72,640.0,55.68,55.83,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,0,0.0,2051175.4999999998,0.0,5030148.13076]
["2026-01-27T12:15:57.000000000",695.72,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,13.59,-0.997,0.002,0,10,297.6,2051175.4999999998,2070.4627200000004,5030148.13076]
["2026-01-27T12:16:09.000000000",695.7,755.0,0.0,0.01,0.001,0.0,305,0,57.89,60.62,-0.999,0.0,0,0,0.0,2049357.7000000002,0.0,4937663.267100002]
["2026-01-27T12:16:21.000000000",695.7,724.0,0.0,0.01,0.002,0.001,0,0,28.26,28.33,-0.998,0.001,0,2,0.0,2049357.7000000002,0.0,4937663.267100002]
["2026-01-27T12:16:33.000000000",695.62,740.0,0.0,0.01,0.001,0.0,32,0,42.98,45.7,-0.999,0.0,0,0,0.0,2038872.5000000002,0.0,4920758.14354]
["2026-01-27T12:16:46.000000000",695.61,795.0,0.0,0.01,0.001,0.0,0,0,97.99,100.62,-0.999,0.0,0,0,0.0,2250542.6999999993,0.0,6024059.812709999]
["2026-01-27T12:16:58.000000000",695.52,687.0,8.54,8.6,0.953,0.003,953,280,0.04,0.05,-0.026,0.014,6667,18949,9619.7,2063342.5999999999,-62929.95408000001,4751757.864]
["2026-01-27T12:17:11.000000000",695.51,710.0,0.0,0.01,0.003,0.002,3530,11,13.81,14.53,-0.997,0.002,0,10,706.0,2083342.2,4910.3006000000005,4572626.321940001]
["2026-01-27T12:17:23.000000000",695.43,702.0,0.0,0.01,0.006,0.007,3865,5605,6.55,6.59,-0.994,0.007,14,206,2715.2999999999997,2083455.4,18746.70651,4370356.11942]
["2026-01-27T12:17:23.000000000",695.43,717.0,0.0,0.01,0.002,0.001,81,0,21.51,21.59,-0.998,0.001,0,14,8.1,2083455.4,56.329829999999994,4370356.11942]
["2026-01-27T12:17:36.000000000",695.49,740.0,0.0,0.01,0.001,0.0,32,0,43.16,45.92,-0.999,0.0,0,0,0.0,2083455.4,0.0,4370733.18306]
["2026-01-27T12:18:06.000000000",695.49,665.0,30.49,30.57,1.0,0.0,19,9,0.0,0.01,-0.002,0.0,2908,1839,0.0,2074479.4,0.0,4540633.044179999]
["2026-01-27T12:18:06.000000000",695.49,699.0,0.02,0.03,0.034,0.039,8034,30201,3.46,3.56,-0.966,0.039,195,5630,32093.100000000006,2074479.4,212625.89829,4540633.044179999]
["2026-01-27T12:18:22.000000000",695.49,689.0,6.5,6.58,0.952,0.014,2189,979,0.05,0.06,-0.038,0.022,5922,22133,16093.0,2083036.7000000002,-69297.23262,4489150.7879099995]
["2026-01-27T12:18:34.000000000",695.5,696.0,0.4,0.41,0.369,0.236,7128,445993,0.9,0.91,-0.631,0.236,1388,284190,200977.59999999998,2070889.6,942152.12,4402089.353999998]
["2026-01-27T12:18:47.000000000",695.5,681.0,14.45,14.59,1.0,0.0,771,6,0.02,0.03,-0.011,0.005,2735,3116,1367.5,2078535.4000000001,-9510.9625,4438195.540999999]
["2026-01-27T12:18:59.000000000",695.51,652.0,43.45,43.57,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,893,1,0.0,2094205.4000000001,0.0,4698050.4222800005]
["2026-01-27T12:19:12.000000000",695.43,678.0,17.42,17.5,1.0,0.0,316,23,0.02,0.03,-0.01,0.003,2918,3443,875.4,2077404.0,-6087.794219999999,4398532.1613]
["2026-01-27T12:19:25.000000000",695.51,667.0,28.49,28.55,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,1747,5296,174.70000000000002,2078635.8,-1215.0559700000001,4496210.638240001]
["2026-01-27T12:19:37.000000000",695.6,675.0,20.57,20.64,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6374,1031.8,2078635.8,-7177.2008,4496792.4544]
["2026-01-27T12:19:51.000000000",695.58,660.0,35.56,35.68,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2065669.4,0.0,4749155.919600002]
["2026-01-27T12:19:51.000000000",695.58,855.0,0.0,0.01,0.0,0.0,0,0,158.01,160.79,-1.0,0.0,0,0,0.0,2065669.4,0.0,4749155.919600002]
["2026-01-27T12:20:18.000000000",695.58,658.0,37.52,37.63,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,608,10,0.0,2572145.3,0.0,8041187.90106]
["2026-01-27T12:20:32.000000000",695.55,635.0,60.52,60.57,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2078845.9,0.0,4594797.04005]
["2026-01-27T12:20:44.000000000",695.57,655.0,40.55,40.61,1.0,0.0,73,25,0.0,0.01,-0.001,0.0,3902,8,0.0,2083567.4,0.0,4641951.7785800025]
["2026-01-27T12:20:57.000000000",695.59,640.0,55.52,55.6,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,0,0.0,2065584.6,0.0,4598192.130279999]
["2026-01-27T12:20:57.000000000",695.59,745.0,0.0,0.01,0.001,0.0,1,0,48.06,50.81,-0.999,0.0,0,0,0.0,2065584.6,0.0,4598192.130279999]
["2026-01-27T12:21:22.000000000",695.6,625.0,70.58,70.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088523.4,0.0,4661984.933600001]
["2026-01-27T12:21:22.000000000",695.6,785.0,0.0,0.01,0.001,0.0,0,0,88.05,90.81,-0.999,0.0,0,0,0.0,2088523.4,0.0,4661984.933600001]
["2026-01-27T12:21:35.000000000",695.62,870.0,0.0,0.01,0.0,0.0,0,0,173.01,175.75,-1.0,0.0,0,0,0.0,2104103.7,0.0,4777735.889059999]
["2026-01-27T12:21:48.000000000",695.72,795.0,0.0,0.01,0.001,0.0,0,0,98.05,100.69,-0.999,0.0,0,0,0.0,2074579.5000000002,0.0,4994584.315800001]
["2026-01-27T12:22:01.000000000",695.64,707.0,0.0,0.01,0.004,0.003,768,36,10.81,11.41,-0.996,0.003,0,21,230.40000000000003,2067189.3,1602.7545600000003,4953807.567719999]
["2026-01-27T12:22:01.000000000",695.64,830.0,0.0,0.01,0.001,0.0,0,0,132.95,135.75,-0.999,0.0,0,0,0.0,2067189.3,0.0,4953807.567719999]
["2026-01-27T12:22:27.000000000",695.71,715.0,0.0,0.01,0.002,0.001,446,30,18.81,19.33,-0.997,0.001,0,30,44.6,2057861.0000000002,310.28666000000004,4945981.883179999]
["2026-01-27T12:22:27.000000000",695.71,815.0,0.0,0.01,0.001,0.0,0,0,117.95,120.69,-0.999,0.0,0,0,0.0,2057861.0000000002,0.0,4945981.883179999]
["2026-01-27T12:22:40.000000000",695.75,795.0,0.0,0.01,0.001,0.0,0,0,97.94,100.65,-0.999,0.0,0,0,0.0,2057861.0000000002,0.0,4946266.2535]
["2026-01-27T12:22:52.000000000",695.76,714.0,0.0,0.01,0.003,0.001,70,0,18.21,18.91,-0.997,0.001,0,9,7.000000000000001,2069169.7000000002,48.70320000000001,5123012.378640001]
["2026-01-27T12:23:05.000000000",695.7,725.0,0.0,0.01,0.002,0.001,24,0,29.26,29.34,-0.998,0.001,0,0,2.4,2065492.3,16.6968,5109099.052500001]
["2026-01-27T12:23:18.000000000",695.69,702.0,0.0,0.01,0.006,0.007,3865,6466,6.22,6.35,-0.994,0.007,14,206,2715.2999999999997,2067811.8000000005,18753.715330000003,4968675.026580001]
["2026-01-27T12:23:30.000000000",695.7,722.0,0.0,0.01,0.002,0.001,0,0,26.26,26.34,-0.998,0.001,0,1,0.0,2070168.4000000001,0.0,4985329.152600002]
["2026-01-27T12:23:43.000000000",695.7,717.0,0.0,0.01,0.002,0.001,81,0,21.27,21.34,-0.998,0.001,0,15,8.1,2062804.4000000001,56.3517,4950474.582600001]
["2026-01-27T12:23:56.000000000",695.71,693.0,2.82,2.85,0.879,0.083,14247,42816,0.13,0.14,-0.119,0.087,18376,214501,278121.3,2068104.5000000002,-289562.15481,4987419.06649]
["2026-01-27T12:24:09.000000000",695.7,704.0,0.0,0.01,0.005,0.004,612,271,8.22,8.35,-0.995,0.004,0,162,244.79999999999998,2076984.7000000004,1703.0736,5030661.6603000015]
["2026-01-27T12:24:21.000000000",695.68,680.0,15.68,15.8,1.0,0.0,1044,24,0.02,0.03,-0.01,0.004,4610,22921,1844.0000000000002,2076984.7000000004,-12828.339200000002,5030517.038719998]
["2026-01-27T12:24:34.000000000",695.67,701.0,0.01,0.02,0.017,0.017,2536,4165,5.22,5.36,-0.983,0.017,18,438,4341.8,2076277.4000000004,29778.850019999998,4936656.585539999]
["2026-01-27T12:24:46.000000000",695.68,695.0,1.05,1.06,0.653,0.223,13012,339870,0.37,0.38,-0.347,0.223,3508,410238,368396.0,2106055.9,1474418.62656,5115548.61376]
["2026-01-27T12:24:59.000000000",695.66,672.0,23.63,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,518,510.59999999999997,2080739.7000000002,-3552.03996,4913049.358140002]
["2026-01-27T12:25:11.000000000",695.72,683.0,12.68,12.81,1.0,0.0,504,112,0.03,0.04,-0.016,0.007,3874,49047,2711.8,2080739.7000000002,-18866.534960000005,4913473.103880001]
["2026-01-27T12:25:24.000000000",695.91,658.0,37.65,37.95,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,608,10,0.0,2080644.2000000002,0.0,5221994.51076]
["2026-01-27T12:25:36.000000000",695.83,654.0,41.81,41.95,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2060909.7,0.0,5432018.465730001]
["2026-01-27T12:25:49.000000000",695.96,673.0,22.81,22.99,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1800,332.40000000000003,2048168.5999999999,-2313.3710400000004,5347199.872000001]
["2026-01-27T12:26:03.000000000",696.04,652.0,43.95,44.07,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,893,1,0.0,2040386.3,0.0,5612232.467559997]
["2026-01-27T12:26:03.000000000",696.04,673.0,22.81,23.08,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1800,332.40000000000003,2040386.3,-2313.6369600000003,5612232.467559997]
["2026-01-27T12:26:28.000000000",696.05,625.0,71.02,71.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2034204.8000000003,0.0,5763484.717700001]
["2026-01-27T12:26:28.000000000",696.05,870.0,0.0,0.01,0.0,0.0,0,0,172.63,175.33,-1.0,0.0,0,0,0.0,2034204.8000000003,0.0,5763484.717700001]
["2026-01-27T12:26:41.000000000",695.99,660.0,35.97,36.13,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2034204.8000000003,0.0,5762987.901259998]
["2026-01-27T12:26:54.000000000",696.01,641.0,54.98,55.12,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1067,4,0.0,2049724.2000000002,0.0,5756186.4466400035]
["2026-01-27T12:26:54.000000000",696.01,830.0,0.0,0.01,0.001,0.0,0,0,132.63,135.39,-0.999,0.0,0,0,0.0,2049724.2000000002,0.0,5756186.4466400035]
["2026-01-27T12:27:07.000000000",695.97,815.0,0.0,0.01,0.001,0.0,0,0,117.63,120.41,-0.999,0.0,0,0,0.0,2051784.2,0.0,5764371.524999999]
["2026-01-27T12:27:19.000000000",695.97,810.0,0.0,0.01,0.001,0.0,0,0,112.63,115.41,-0.999,0.0,0,0,0.0,2039544.0000000002,0.0,5599762.092539999]
["2026-01-27T12:27:45.000000000",695.95,630.0,65.92,66.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2039544.0000000002,0.0,5599601.1729]
["2026-01-27T12:27:45.000000000",695.95,795.0,0.0,0.01,0.001,0.0,0,0,97.65,100.41,-0.999,0.0,0,0,0.0,2039544.0000000002,0.0,5599601.1729]
["2026-01-27T12:27:57.000000000",695.94,724.0,0.0,0.01,0.002,0.001,0,0,28.03,28.1,-0.998,0.001,0,2,0.0,2039544.0000000002,0.0,5599520.713080003]
["2026-01-27T12:28:10.000000000",695.97,721.0,0.0,0.01,0.002,0.001,0,0,25.01,25.09,-0.998,0.001,0,24,0.0,2037795.4000000004,0.0,5578312.297139999]
["2026-01-27T12:28:22.000000000",696.01,722.0,0.0,0.01,0.002,0.001,0,0,25.96,26.04,-0.998,0.001,0,1,0.0,2049111.1,0.0,5666671.904530004]
["2026-01-27T12:28:34.000000000",696.01,785.0,0.0,0.01,0.001,0.0,0,0,87.63,90.38,-0.999,0.0,0,0,0.0,2060839.2000000002,0.0,5834501.491840002]
["2026-01-27T12:28:47.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.95,-0.998,0.001,0,5,8.0,2050488.1000000003,55.688,5811972.0935]
["2026-01-27T12:29:00.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,271,7.89,7.96,-0.995,0.005,0,163,306.0,2059551.3,2130.0966,6004855.78133]
["2026-01-27T12:29:13.000000000",696.03,700.0,0.01,0.02,0.021,0.027,23845,35632,3.9,4.0,-0.979,0.027,85,2693,64610.99999999999,2059551.3,446517.16559999995,6004165.67709]
["2026-01-27T12:29:25.000000000",696.05,701.0,0.01,0.02,0.018,0.019,2536,4168,4.89,5.02,-0.982,0.019,18,440,4852.599999999999,2050432.2000000002,33300.4241,5814911.675899999]
["2026-01-27T12:29:38.000000000",696.0,707.0,0.0,0.01,0.004,0.003,768,36,10.92,11.14,-0.996,0.003,0,21,230.40000000000003,2056151.2000000002,1603.5840000000003,5851298.447999998]
["2026-01-27T12:29:51.000000000",696.0,697.0,0.16,0.17,0.219,0.225,18345,318236,1.16,1.18,-0.78,0.227,2255,107387,463951.0,2040137.9,2516555.04,5680561.991999999]
["2026-01-27T12:30:06.000000000",695.99,682.0,13.96,14.04,1.0,0.0,1298,63,0.02,0.03,-0.011,0.005,3081,41196,1540.5,2055350.9,-10721.72595,5737671.265009997]
["2026-01-27T12:30:18.000000000",696.0,677.0,18.95,19.04,1.0,0.0,159,37,0.01,0.02,-0.006,0.002,3104,1101,620.8000000000001,2057406.0,-4320.768000000001,5791087.487999999]
["2026-01-27T12:30:31.000000000",696.03,680.0,15.96,16.1,1.0,0.0,1044,24,0.01,0.02,-0.007,0.003,4610,22956,1383.0,2053190.8000000003,-9626.0949,5853961.707060003]
["2026-01-27T12:30:31.000000000",696.03,695.0,1.26,1.29,0.744,0.202,13012,347725,0.24,0.25,-0.256,0.202,3508,427646,333704.0,2053190.8000000003,1336243.96224,5853961.707060003]
["2026-01-27T12:30:44.000000000",696.0,686.0,9.97,10.12,1.0,0.0,863,174,0.03,0.04,-0.02,0.01,4119,14377,4119.0,2053190.8000000003,-28668.24,5853709.391999999]
["2026-01-27T12:30:57.000000000",695.99,671.0,24.95,25.08,1.0,0.0,33,51,0.01,0.02,-0.005,0.001,1429,258,142.9,2056014.4000000001,-994.5697100000001,5772204.200839999]
["2026-01-27T12:31:09.000000000",695.98,657.0,38.95,39.08,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2066650.0999999999,0.0,5731171.890420002]
["2026-01-27T12:31:22.000000000",695.91,668.0,27.88,28.1,1.0,0.0,20,6,0.0,0.01,-0.002,0.001,1156,825,115.6,2063870.2,-804.47196,5643632.461560001]
["2026-01-27T12:31:35.000000000",695.91,672.0,23.87,24.1,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,531,510.59999999999997,2047566.0999999999,-3553.3164599999996,5568973.149029999]
["2026-01-27T12:31:48.000000000",695.89,665.0,30.86,30.94,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2908,1839,0.0,2068255.3,0.0,5596606.946969999]
["2026-01-27T12:32:00.000000000",695.83,687.0,8.79,8.87,1.0,0.0,953,330,0.03,0.04,-0.021,0.012,6667,19052,8000.400000000001,2068255.3,-55669.183320000004,5596124.40459]
["2026-01-27T12:32:13.000000000",695.87,620.0,74.45,77.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2075280.2000000002,0.0,5467637.08316]
["2026-01-27T12:32:26.000000000",695.87,647.0,48.81,48.93,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,332,0,0.0,2063032.2999999998,0.0,5441345.026949999]
["2026-01-27T12:32:38.000000000",695.9,650.0,45.76,45.93,1.0,0.0,26,67,0.0,0.01,-0.001,0.0,878,0,0.0,2080616.0,0.0,5714865.8045999985]
["2026-01-27T12:32:51.000000000",695.86,644.0,51.81,51.93,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2524,0,0.0,2080634.0999999999,0.0,5614851.892539999]
["2026-01-27T12:33:04.000000000",695.87,665.0,30.77,30.94,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2908,1839,0.0,2065988.5,0.0,5500524.59523]
["2026-01-27T12:33:04.000000000",695.87,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.48,-0.999,0.0,0,0,0.0,2065988.5,0.0,5500524.59523]
["2026-01-27T12:33:16.000000000",695.84,830.0,0.0,0.01,0.001,0.0,0,0,132.75,135.51,-0.999,0.0,0,0,0.0,2065988.5,0.0,5500287.459359999]
["2026-01-27T12:33:28.000000000",695.79,840.0,0.0,0.01,0.0,0.0,0,0,142.77,145.51,-1.0,0.0,0,0,0.0,2058163.0999999999,0.0,5435538.615810001]
["2026-01-27T12:33:41.000000000",695.82,717.0,0.0,0.01,0.002,0.001,81,0,21.15,21.22,-0.998,0.001,0,15,8.1,2072031.0999999999,56.36142,5431840.20234]
["2026-01-27T12:33:54.000000000",695.83,652.0,43.76,43.94,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,893,1,0.0,2082584.2999999998,0.0,5575200.796490001]
["2026-01-27T12:34:06.000000000",695.79,714.0,0.0,0.01,0.003,0.001,70,0,17.59,18.46,-0.997,0.001,0,9,7.000000000000001,2067175.1000000003,48.70530000000001,5322294.618570001]
["2026-01-27T12:34:18.000000000",695.81,725.0,0.0,0.01,0.002,0.001,24,0,29.15,29.22,-0.998,0.001,0,0,2.4,2079348.5000000002,16.69944,5451413.204489999]
["2026-01-27T12:34:18.000000000",695.81,775.0,0.0,0.01,0.001,0.0,0,0,77.8,80.58,-0.999,0.0,0,0,0.0,2079348.5000000002,0.0,5451413.204489999]
["2026-01-27T12:34:44.000000000",695.74,696.0,0.42,0.43,0.437,0.286,7128,502643,0.68,0.69,-0.563,0.286,1388,315007,243557.59999999995,2068387.3000000003,1142154.6136,5346427.249059999]
["2026-01-27T12:34:44.000000000",695.74,850.0,0.0,0.01,0.0,0.0,0,0,152.86,155.59,-1.0,0.0,0,0,0.0,2068387.3000000003,0.0,5346427.249059999]
["2026-01-27T12:35:09.000000000",695.71,693.0,2.81,2.83,0.896,0.081,14247,43729,0.1,0.11,-0.103,0.084,18376,218283,269759.10000000003,2088575.9000000001,-271032.61467,5246712.966329998]
["2026-01-27T12:35:09.000000000",695.71,714.0,0.0,0.01,0.003,0.001,70,0,17.59,18.33,-0.997,0.001,0,9,7.000000000000001,2088575.9000000001,48.699700000000014,5246712.966329998]
["2026-01-27T12:35:22.000000000",695.78,713.0,0.0,0.01,0.003,0.001,983,0,16.58,17.33,-0.997,0.001,0,2,98.3,2075750.0999999999,683.95174,5239860.038699998]
["2026-01-27T12:35:34.000000000",695.76,685.0,10.72,10.87,1.0,0.0,1347,530,0.03,0.04,-0.019,0.009,6342,7719,5707.799999999999,2078070.0999999999,-39712.58927999999,5340872.924400001]
["2026-01-27T12:35:47.000000000",695.78,740.0,0.0,0.01,0.001,0.0,32,0,42.83,45.63,-0.999,0.0,0,0,0.0,2078070.0999999999,0.0,5341026.450699997]
["2026-01-27T12:36:00.000000000",695.69,682.0,13.67,13.72,1.0,0.0,1298,66,0.02,0.03,-0.012,0.005,3081,41196,1540.5,2079632.0000000005,-10717.10445,5357717.397000003]
["2026-01-27T12:36:13.000000000",695.62,667.0,28.6,28.66,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,1747,5296,174.70000000000002,2098497.8999999994,-1215.2481400000001,5113152.7231399985]
["2026-01-27T12:36:26.000000000",695.59,691.0,4.62,4.68,0.942,0.032,3952,3976,0.06,0.07,-0.054,0.038,11918,56033,57934.799999999996,2096300.2,-227054.4878,4950853.47792]
["2026-01-27T12:36:39.000000000",695.57,664.0,31.55,31.66,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,1,0.0,2082308.9000000001,0.0,4905101.907690003]
["2026-01-27T12:36:52.000000000",695.63,706.0,0.0,0.01,0.004,0.003,2299,104,9.73,10.46,-0.996,0.003,4,13,690.9,2075946.9000000001,4789.412550000001,4951204.26229]
["2026-01-27T12:37:06.000000000",695.59,661.0,34.58,34.66,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,20230,16,0.0,2092807.2,0.0,4993530.706780001]
["2026-01-27T12:37:19.000000000",695.56,646.0,49.55,49.61,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,658,0,0.0,2092807.2,0.0,4993315.341519999]
["2026-01-27T12:37:31.000000000",695.6,669.0,26.58,26.64,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,1603,139.1,2078309.7000000002,-967.5796,4840075.9235999985]
["2026-01-27T12:37:43.000000000",695.61,643.0,52.57,52.64,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,2071,1,0.0,2090345.8999999997,0.0,5015290.364369999]
["2026-01-27T12:37:56.000000000",695.59,677.0,18.57,18.65,1.0,0.0,159,37,0.01,0.02,-0.006,0.002,3104,1101,620.8000000000001,2088630.3,-4318.222720000001,4949213.972290001]
["2026-01-27T12:38:09.000000000",695.63,640.0,55.57,55.65,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,0,0.0,2088630.3,0.0,4949498.5775299985]
["2026-01-27T12:38:09.000000000",695.63,825.0,0.0,0.01,0.001,0.0,0,0,127.99,130.78,-0.999,0.0,0,0,0.0,2088630.3,0.0,4949498.5775299985]
["2026-01-27T12:38:35.000000000",695.64,647.0,48.62,48.68,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,332,0,0.0,2089891.7,0.0,4973608.264679998]
["2026-01-27T12:38:35.000000000",695.64,810.0,0.0,0.01,0.001,0.0,0,0,112.99,115.75,-0.999,0.0,0,0,0.0,2089891.7,0.0,4973608.264679998]
["2026-01-27T12:38:48.000000000",695.63,664.0,31.61,31.68,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,1,0.0,2079927.4999999998,0.0,5009571.793069999]
["2026-01-27T12:39:00.000000000",695.62,795.0,0.0,0.01,0.001,0.0,0,0,98.01,100.76,-0.999,0.0,0,0,0.0,2080026.2000000002,0.0,4964868.103359999]
["2026-01-27T12:39:14.000000000",695.66,724.0,0.0,0.01,0.002,0.001,0,0,28.31,28.38,-1.0,0.0,0,2,0.0,2112619.8000000003,0.0,5262249.112680002]
["2026-01-27T12:39:14.000000000",695.66,870.0,0.0,0.01,0.0,0.0,0,0,172.95,175.72,-1.0,0.0,0,0,0.0,2112619.8000000003,0.0,5262249.112680002]
["2026-01-27T12:39:26.000000000",695.65,755.0,0.0,0.01,0.001,0.0,305,0,57.95,60.72,-0.999,0.0,0,0,0.0,2085251.7000000002,0.0,5062720.178949999]
["2026-01-27T12:39:51.000000000",695.67,642.0,53.62,53.7,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,940,0,0.0,2066842.6,0.0,5025504.7752600005]
["2026-01-27T12:39:51.000000000",695.67,740.0,0.0,0.01,0.001,0.0,32,0,42.95,45.67,-0.999,0.0,0,0,0.0,2066842.6,0.0,5025504.7752600005]
["2026-01-27T12:40:18.000000000",695.69,657.0,38.63,38.79,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1857,0,0.0,2069085.4,0.0,5200206.224100002]
["2026-01-27T12:40:18.000000000",695.69,699.0,0.02,0.03,0.035,0.043,8034,31731,3.23,3.35,-0.965,0.043,195,6151,35384.7,2069085.4,234501.09813000003,5200206.224100002]
["2026-01-27T12:40:30.000000000",695.74,710.0,0.0,0.01,0.003,0.002,3530,11,13.59,14.29,-0.997,0.002,0,10,706.0,2066567.7000000004,4911.9244,5073247.72102]
["2026-01-27T12:40:42.000000000",695.67,800.0,0.0,0.01,0.001,0.0,0,0,102.92,105.65,-0.999,0.0,0,0,0.0,2081282.6,0.0,5126272.57476]
["2026-01-27T12:40:55.000000000",695.66,708.0,0.0,0.01,0.004,0.002,891,16,12.3,12.76,-0.996,0.002,0,21,178.2,2068153.8,1239.6661199999999,5042129.766800002]
["2026-01-27T12:41:20.000000000",695.73,620.0,74.35,77.14,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2080154.9000000001,0.0,5053411.895909997]
["2026-01-27T12:41:20.000000000",695.73,679.0,16.73,16.79,1.0,0.0,141,10,0.01,0.02,-0.007,0.003,2382,4414,714.6,2080154.9000000001,-4971.6865800000005,5053411.895909997]
["2026-01-27T12:41:32.000000000",695.71,690.0,5.73,5.79,0.949,0.018,6480,4277,0.05,0.06,-0.041,0.027,17881,61486,59942.69999999999,2076301.0000000005,-254732.12937,5104630.20016]
["2026-01-27T12:41:45.000000000",695.78,719.0,0.0,0.01,0.002,0.001,80,0,23.18,23.25,-0.998,0.001,0,5,8.0,2072775.1,55.6624,5171292.311259998]
["2026-01-27T12:41:57.000000000",695.82,687.0,8.86,8.92,0.978,0.012,953,330,0.03,0.04,-0.022,0.012,6667,19073,9144.0,2098009.8,-47710.98576000001,5519574.05868]
["2026-01-27T12:41:57.000000000",695.82,815.0,0.0,0.01,0.001,0.0,0,0,117.9,120.55,-1.0,0.0,0,0,0.0,2098009.8,0.0,5519574.05868]
["2026-01-27T12:42:21.000000000",695.89,658.0,37.86,37.94,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,608,10,0.0,2064531.7000000002,0.0,5587410.06473]
["2026-01-27T12:42:33.000000000",695.85,669.0,26.83,26.94,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,1629,139.1,2053102.4,-967.92735,5416840.149900001]
["2026-01-27T12:42:33.000000000",695.85,706.0,0.0,0.01,0.004,0.003,2299,121,10.13,10.19,-0.996,0.003,4,13,690.9,2053102.4,4790.927250000001,5416840.149900001]
["2026-01-27T12:42:59.000000000",695.74,640.0,55.69,55.78,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,0,0.0,2069312.5000000002,0.0,5167716.6897]
["2026-01-27T12:42:59.000000000",695.74,721.0,0.0,0.01,0.002,0.001,0,0,25.24,25.31,-0.998,0.001,0,24,0.0,2069312.5000000002,0.0,5167716.6897]
["2026-01-27T12:43:24.000000000",695.7,625.0,70.68,70.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2076379.5000000002,0.0,5112265.8789]
["2026-01-27T12:43:24.000000000",695.7,658.0,37.67,37.81,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,608,10,0.0,2076379.5000000002,0.0,5112265.8789]
["2026-01-27T12:43:36.000000000",695.67,684.0,11.67,11.8,1.0,0.0,697,61,0.02,0.03,-0.013,0.006,3334,3286,2000.4,2076379.5000000002,-13916.18268,5112045.4275899995]
["2026-01-27T12:43:49.000000000",695.65,795.0,0.0,0.01,0.001,0.0,0,0,97.94,100.69,-0.999,0.0,0,0,0.0,2075197.5000000005,0.0,5066128.863949999]
["2026-01-27T12:44:02.000000000",695.61,699.0,0.01,0.02,0.024,0.033,8034,31997,3.34,3.41,-0.976,0.033,195,6158,27155.7,2077248.0999999999,179945.26407,4990484.911769999]
["2026-01-27T12:44:02.000000000",695.61,830.0,0.0,0.01,0.001,0.0,0,0,132.97,135.49,-0.999,0.0,0,0,0.0,2077248.0999999999,0.0,4990484.911769999]
["2026-01-27T12:44:14.000000000",695.65,755.0,0.0,0.01,0.001,0.0,305,0,57.97,60.54,-1.0,0.0,0,0,0.0,2105653.9,0.0,5162743.518549999]
["2026-01-27T12:44:39.000000000",695.67,662.0,33.62,33.71,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2079520.4,0.0,4995386.438279999]
["2026-01-27T12:44:39.000000000",695.67,740.0,0.0,0.01,0.001,0.0,32,0,42.94,45.72,-0.999,0.0,0,0,0.0,2079520.4,0.0,4995386.438279999]
["2026-01-27T12:45:05.000000000",695.66,677.0,18.66,18.7,0.994,0.002,159,37,0.01,0.02,-0.006,0.002,3104,1101,652.6,2108925.5,-4097.4374,5323536.063020003]
["2026-01-27T12:45:05.000000000",695.66,725.0,0.0,0.01,0.002,0.001,24,0,29.3,29.37,-1.0,0.0,0,0,2.4,2108925.5,16.695839999999997,5323536.063020003]
["2026-01-27T12:45:17.000000000",695.63,710.0,0.0,0.01,0.003,0.002,3530,11,13.59,14.71,-1.0,0.0,0,10,706.0,2226051.2,4911.1478,4451280.7195999995]
["2026-01-27T12:45:43.000000000",695.64,640.0,55.61,55.71,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,0,0.0,2081657.4000000001,0.0,4974941.806559998]
["2026-01-27T12:45:43.000000000",695.64,708.0,0.0,0.01,0.004,0.002,891,16,11.93,12.76,-0.996,0.002,0,21,178.2,2081657.4000000001,1239.63048,4974941.806559998]
["2026-01-27T12:45:56.000000000",695.64,665.0,30.63,30.68,0.998,0.0,19,10,0.0,0.01,-0.002,0.0,2908,1840,0.0,2226051.2,0.0,4451344.708799998]
["2026-01-27T12:46:08.000000000",695.6,705.0,0.0,0.01,0.004,0.004,10299,237,9.37,9.42,-1.0,0.0,0,104,4119.599999999999,2226051.2,28655.937599999997,4451088.751999999]
["2026-01-27T12:46:21.000000000",695.63,690.0,5.63,5.72,0.958,0.027,6480,4307,0.05,0.06,-0.042,0.027,17881,61579,65774.7,2112887.4,-214133.69601,5154626.647559999]
["2026-01-27T12:46:21.000000000",695.63,840.0,0.0,0.01,0.0,0.0,0,0,142.99,145.78,-1.0,0.0,0,0,0.0,2112887.4,0.0,5154626.647559999]
["2026-01-27T12:46:48.000000000",695.6,687.0,8.62,8.69,0.978,0.012,953,330,0.03,0.04,-0.022,0.012,6667,19079,9144.0,2112759.0,-47695.90080000001,5212581.548799999]
["2026-01-27T12:47:01.000000000",695.65,620.0,74.25,77.01,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2112548.7,0.0,5220942.98885]
["2026-01-27T12:47:14.000000000",695.66,684.0,11.6,11.73,0.987,0.006,697,61,0.02,0.03,-0.013,0.006,3334,3295,2418.6,2106227.6,-11006.732520000001,5297642.902160003]
["2026-01-27T12:47:28.000000000",695.61,669.0,26.58,26.71,0.995,0.001,24,7,0.01,0.02,-0.005,0.001,1391,1655,141.5,2150551.0000000005,-950.8988699999999,4899021.2397]
["2026-01-27T12:47:28.000000000",695.61,730.0,0.0,0.01,0.002,0.0,49,0,32.99,35.76,-1.0,0.0,0,0,0.0,2150551.0000000005,0.0,4899021.2397]
["2026-01-27T12:47:54.000000000",695.64,666.0,29.58,29.69,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21445,115.10000000000001,2081390.8000000003,-800.68164,5028575.650559999]
["2026-01-27T12:47:54.000000000",695.64,770.0,0.0,0.01,0.001,0.0,0,0,72.98,75.75,-0.999,0.0,0,0,0.0,2081390.8000000003,0.0,5028575.650559999]
["2026-01-27T12:48:07.000000000",695.77,673.0,22.59,22.8,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1845,334.8,2102953.9000000004,-2296.041,5304246.428509998]
["2026-01-27T12:48:20.000000000",695.78,658.0,37.58,37.82,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,608,10,0.0,2102737.3000000003,0.0,5479364.21342]
["2026-01-27T12:48:32.000000000",695.77,697.0,0.11,0.12,0.175,0.195,18345,341081,1.33,1.36,-0.825,0.195,2255,113642,401700.0,2074144.4,2183013.1635,5271671.1728799995]
["2026-01-27T12:48:45.000000000",695.69,655.0,40.59,40.81,0.999,0.0,73,26,0.0,0.01,-0.001,0.0,3902,8,0.0,2102581.4000000004,0.0,5345686.134140001]
["2026-01-27T12:48:57.000000000",695.7,712.0,0.0,0.01,0.003,0.002,960,0,15.59,16.71,-1.0,0.0,0,1,192.0,2091022.5000000002,1335.7440000000004,5265331.010100002]
["2026-01-27T12:49:10.000000000",695.74,652.0,43.6,43.81,1.0,0.0,3,32,0.0,0.01,-0.001,0.0,893,1,0.0,2080559.0000000002,0.0,5124818.057039999]
["2026-01-27T12:49:10.000000000",695.74,780.0,0.0,0.01,0.001,0.0,0,0,82.87,85.62,-0.999,0.0,0,0,0.0,2080559.0000000002,0.0,5124818.057039999]
["2026-01-27T12:49:22.000000000",695.72,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.62,-0.999,0.0,0,0,0.0,2087922.7000000002,0.0,5215880.324840001]
["2026-01-27T12:49:36.000000000",695.76,870.0,0.0,0.01,0.0,0.0,0,0,172.87,175.65,-1.0,0.0,0,0,0.0,2075144.3000000003,0.0,5162769.49656]
["2026-01-27T12:49:50.000000000",695.71,699.0,0.01,0.02,0.024,0.035,8034,32214,3.24,3.33,-0.976,0.034,195,6224,28782.000000000004,2093660.1,191014.13760000005,5271502.50505]
["2026-01-27T12:50:03.000000000",695.7,855.0,0.0,0.01,0.0,0.0,0,0,157.89,160.67,-1.0,0.0,0,0,0.0,2113350.3,0.0,5372076.435300001]
["2026-01-27T12:50:16.000000000",695.62,714.0,0.0,0.01,0.003,0.001,70,0,17.59,18.4,-1.0,0.0,0,9,7.000000000000001,2116119.4,48.69340000000001,5290027.324919999]
["2026-01-27T12:50:29.000000000",695.69,722.0,0.0,0.01,0.002,0.001,0,0,26.28,26.36,-0.998,0.001,0,1,0.0,2094611.2000000004,0.0,5177180.276480001]
["2026-01-27T12:50:42.000000000",695.61,765.0,0.0,0.01,0.001,0.0,0,0,67.99,70.62,-0.999,0.0,0,2,0.0,2094611.2000000004,0.0,5176584.933119999]
["2026-01-27T12:50:54.000000000",695.6,677.0,18.59,18.79,0.994,0.002,159,37,0.01,0.02,-0.006,0.002,3104,1101,652.6,2109734.8000000003,-4097.084000000001,5187147.630399999]
["2026-01-27T12:51:06.000000000",695.62,704.0,0.0,0.01,0.005,0.004,612,271,8.22,8.4,-1.0,0.0,0,164,244.79999999999998,2116185.5,1702.8777599999999,5238479.796059998]
["2026-01-27T12:51:19.000000000",695.66,692.0,3.74,3.78,0.922,0.05,8767,15509,0.08,0.09,-0.075,0.056,19323,121489,152043.80000000002,2089315.7,-447822.77707999997,5075769.797420002]
["2026-01-27T12:51:32.000000000",695.61,702.0,0.0,0.01,0.006,0.007,3865,6918,6.22,6.43,-0.994,0.007,14,221,2715.2999999999997,1810397.9,18751.558770000003,5334087.036149999]
["2026-01-27T12:51:45.000000000",695.67,714.0,0.0,0.01,0.003,0.001,70,0,17.59,18.44,-0.997,0.001,0,9,7.000000000000001,2081273.8,48.69690000000001,5082684.675240001]
["2026-01-27T12:51:57.000000000",695.67,657.0,38.57,38.78,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,1857,0,0.0,2081273.8,0.0,5082684.675240001]
["2026-01-27T12:52:10.000000000",695.73,686.0,9.6,9.81,1.0,0.0,863,181,0.03,0.04,-0.02,0.01,4119,14733,4119.0,2083822.0000000002,-28657.118700000003,5099801.085119998]
["2026-01-27T12:52:22.000000000",695.71,673.0,22.69,22.79,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1845,332.40000000000003,2106100.1999999997,-2312.5400400000003,5265252.942119999]
["2026-01-27T12:52:35.000000000",695.75,683.0,12.59,12.8,1.0,0.0,504,116,0.02,0.03,-0.012,0.006,3874,49220,2324.4,2080268.5000000005,-16172.013,5144031.103750001]
["2026-01-27T12:52:35.000000000",695.75,704.0,0.0,0.01,0.005,0.004,612,271,8.22,8.4,-0.995,0.004,0,164,244.79999999999998,2080268.5000000005,1703.196,5144031.103750001]
["2026-01-27T12:53:00.000000000",695.76,620.0,74.35,77.15,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2097348.2,0.0,5350938.48432]
["2026-01-27T12:53:00.000000000",695.76,675.0,20.58,20.8,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6713,1031.8,2097348.2,-7178.85168,5350938.48432]
["2026-01-27T12:53:12.000000000",695.71,660.0,35.57,35.79,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2087571.2000000002,0.0,5301279.588760001]
["2026-01-27T12:53:25.000000000",695.7,672.0,23.69,23.79,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,552,510.59999999999997,2099257.4000000004,-3552.2442,5217571.9008]
["2026-01-27T12:53:37.000000000",695.68,657.0,38.57,38.79,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,1857,0,0.0,2118308.7,0.0,5382519.987839999]
["2026-01-27T12:53:50.000000000",695.65,770.0,0.0,0.01,0.001,0.0,0,0,72.94,75.66,-1.0,0.0,0,0,0.0,2123518.8000000003,0.0,5369563.741799998]
["2026-01-27T12:54:02.000000000",695.62,654.0,41.6,41.69,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2124991.5,0.0,5273696.254179999]
["2026-01-27T12:54:15.000000000",695.54,630.0,65.5,65.57,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2124991.5,0.0,5273089.751059998]
["2026-01-27T12:54:27.000000000",695.52,651.0,44.5,44.57,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,947,2,0.0,2110773.6999999997,0.0,4892886.522719999]
["2026-01-27T12:54:40.000000000",695.52,620.0,74.28,76.93,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2236998.8000000003,0.0,4297900.46112]
["2026-01-27T12:54:40.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,25.44,25.51,-1.0,0.0,0,24,0.0,2236998.8000000003,0.0,4297900.46112]
["2026-01-27T12:54:52.000000000",695.52,865.0,0.0,0.01,0.0,0.0,0,0,168.07,170.71,-1.0,0.0,0,0,0.0,2106788.6999999997,0.0,4849205.084639999]
["2026-01-27T12:55:04.000000000",695.57,745.0,0.0,0.01,0.001,0.0,1,0,48.07,50.65,-0.999,0.0,0,0,0.0,2094820.1,0.0,4901515.548770002]
["2026-01-27T12:55:18.000000000",695.52,850.0,0.0,0.01,0.0,0.0,0,0,153.08,155.71,-1.0,0.0,0,0,0.0,2210837.2,0.0,4505140.3824000005]
["2026-01-27T12:55:30.000000000",695.55,775.0,0.0,0.01,0.001,0.0,0,0,78.07,80.66,-1.0,0.0,0,0,0.0,2210837.2,0.0,4505334.703499999]
["2026-01-27T12:55:43.000000000",695.52,699.0,0.01,0.02,0.023,0.032,8034,32380,3.41,3.51,-0.954,0.002,195,6260,25747.8,2125187.0,178538.59296,5090453.847359998]
["2026-01-27T12:55:55.000000000",695.53,760.0,0.0,0.01,0.001,0.0,1461,0,63.08,65.88,-0.999,0.0,0,0,0.0,2106788.6999999997,0.0,4849274.805210001]
["2026-01-27T12:56:08.000000000",695.55,707.0,0.0,0.01,0.004,0.003,768,36,11.28,11.53,-0.996,0.003,0,21,230.40000000000003,2115505.5999999996,1602.5472,4926010.298999999]
["2026-01-27T12:56:21.000000000",695.53,745.0,0.0,0.01,0.001,0.0,1,0,48.07,50.87,-0.999,0.0,0,0,0.0,2106194.9999999995,0.0,4861110.63922]
["2026-01-27T12:56:33.000000000",695.53,714.0,0.0,0.01,0.003,0.001,70,0,17.59,18.86,-0.997,0.001,0,9,7.000000000000001,2104504.9999999995,48.6871,4859652.808340001]
["2026-01-27T12:56:46.000000000",695.52,677.0,18.47,18.62,1.0,0.0,159,37,0.01,0.02,-0.006,0.002,3104,1101,620.8000000000001,2104504.9999999995,-4317.788160000001,4859582.93856]
["2026-01-27T12:56:46.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,25.43,25.51,-0.998,0.001,0,24,0.0,2104504.9999999995,0.0,4859582.93856]
["2026-01-27T12:57:11.000000000",695.49,685.0,10.47,10.64,1.0,0.0,1347,541,0.03,0.04,-0.019,0.009,6342,7875,5707.799999999999,2108882.9999999995,-39697.178219999994,4661392.363859999]
["2026-01-27T12:57:11.000000000",695.49,718.0,0.0,0.01,0.002,0.001,80,5,22.47,22.54,-0.998,0.001,0,7,8.0,2108882.9999999995,55.6392,4661392.363859999]
["2026-01-27T12:57:24.000000000",695.53,709.0,0.0,0.01,0.003,0.002,1488,4,13.42,13.49,-0.997,0.002,0,10,297.6,2097141.1,2069.89728,4747051.370050001]
["2026-01-27T12:57:36.000000000",695.54,689.0,6.56,6.61,0.968,0.02,2189,990,0.04,0.05,-0.032,0.02,5922,23025,16222.0,2118596.4,-51929.0164,4998250.5977599975]
["2026-01-27T12:57:49.000000000",695.48,700.0,0.01,0.02,0.019,0.021,23845,36441,4.44,4.56,-1.0,0.0,85,2999,50074.5,2150852.0,348258.1326,4667056.095919999]
["2026-01-27T12:58:03.000000000",695.51,672.0,23.45,23.6,0.995,0.002,11,21,0.01,0.02,-0.005,0.002,2553,560,512.8,2150852.0,-3535.97284,4667257.41254]
["2026-01-27T12:58:15.000000000",695.45,697.0,0.08,0.09,0.129,0.16,18345,347665,1.62,1.64,-0.869,0.155,2255,115438,328472.50000000006,2232840.7,1798207.6787500004,4183221.463050001]
["2026-01-27T12:58:28.000000000",695.43,687.0,8.45,8.52,0.978,0.013,953,336,0.03,0.04,-0.022,0.013,6667,19099,9905.999999999998,2130641.8000000003,-51657.93125999999,4775056.04448]
["2026-01-27T12:58:41.000000000",695.43,668.0,27.42,27.62,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,1156,828,117.6,2130404.3,-790.0084799999998,4777163.892809999]
["2026-01-27T12:58:54.000000000",695.4,679.0,16.4,16.63,0.993,0.003,141,10,0.01,0.02,-0.007,0.003,2382,4414,756.9,2130909.7,-4675.1741999999995,4768365.449400003]
["2026-01-27T12:59:07.000000000",695.42,650.0,45.41,45.48,1.0,0.0,26,69,0.0,0.01,-0.001,0.0,878,0,0.0,2112637.1999999997,0.0,4529882.429599999]
["2026-01-27T12:59:20.000000000",695.42,650.0,45.38,45.48,1.0,0.0,26,69,0.0,0.01,-0.001,0.0,878,0,0.0,2116944.8,0.0,4576056.926759999]
["2026-01-27T12:59:32.000000000",695.43,665.0,30.4,30.47,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2908,1840,0.0,2116944.8,0.0,4576122.72954]
["2026-01-27T12:59:45.000000000",695.43,647.0,48.38,48.46,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,332,0,0.0,2117772.9999999995,0.0,4591327.611059999]
["2026-01-27T12:59:58.000000000",695.42,658.0,37.4,37.45,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,608,10,0.0,2144782.7,0.0,4766096.43642]
["2026-01-27T12:59:58.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.17,145.97,-1.0,0.0,0,0,0.0,2144782.7,0.0,4766096.43642]
["2026-01-27T13:00:11.000000000",695.44,845.0,0.0,0.01,0.0,0.0,0,0,148.16,150.96,-1.0,0.0,0,0,0.0,2145144.4,0.0,4847049.894400001]
["2026-01-27T13:00:36.000000000",695.33,643.0,52.3,52.35,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,2071,1,0.0,2142710.0999999996,0.0,4517319.121150001]
["2026-01-27T13:00:36.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.27,135.96,-0.999,0.0,0,0,0.0,2142710.0999999996,0.0,4517319.121150001]
["2026-01-27T13:00:49.000000000",695.27,647.0,48.24,48.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,332,0,0.0,2142710.0999999996,0.0,4516929.321850004]
["2026-01-27T13:01:02.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.34,36.1,-0.998,0.0,0,0,0.0,2130740.2999999993,0.0,4226778.066299998]
["2026-01-27T13:01:15.000000000",695.29,740.0,0.0,0.01,0.001,0.0,32,0,43.34,46.11,-0.999,0.0,0,0,0.0,2134376.4,0.0,4274891.833820001]
["2026-01-27T13:01:15.000000000",695.29,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.12,-1.0,0.0,0,0,0.0,2134376.4,0.0,4274891.833820001]
["2026-01-27T13:01:28.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.34,81.12,-0.999,0.0,0,0,0.0,2138367.2,0.0,4327693.79952]
["2026-01-27T13:01:41.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,31,23.39,26.15,-0.998,0.001,0,27,14.400000000000002,2157248.4999999995,100.11168000000002,3995986.2112200004]
["2026-01-27T13:01:53.000000000",695.21,713.0,0.0,0.01,0.003,0.001,983,0,16.37,19.14,-1.0,0.0,0,2,98.3,2152332.8000000003,683.39143,4430220.163320002]
["2026-01-27T13:02:06.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.16,-1.0,0.0,0,15,8.1,2162292.3,56.30714999999999,4172535.687950001]
["2026-01-27T13:02:19.000000000",695.05,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.33,-1.0,0.0,0,0,0.0,2162292.3,0.0,4171935.45265]
["2026-01-27T13:02:31.000000000",694.99,713.0,0.0,0.01,0.003,0.001,983,0,16.62,18.04,-1.0,0.0,0,2,98.3,2183700.3000000003,683.17517,3826279.2598300013]
["2026-01-27T13:02:44.000000000",695.05,699.0,0.01,0.02,0.021,0.026,8034,33137,3.56,4.03,-1.0,0.0,195,6418,20888.399999999998,2168474.5000000005,145184.82419999997,3849747.8053499996]
["2026-01-27T13:02:56.000000000",695.14,691.0,4.16,4.27,0.925,0.042,3952,4150,0.08,0.09,-0.069,0.048,11918,61669,73804.8,2159851.5,-282282.45119999995,3858482.316700001]
["2026-01-27T13:03:08.000000000",695.15,696.0,0.22,0.23,0.265,0.234,7128,567911,1.07,1.09,-0.735,0.234,1388,367492,199274.40000000002,2174186.5,933697.6739999999,4039251.7978500016]
["2026-01-27T13:03:21.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,133,10.74,11.04,-1.0,0.0,4,13,689.7,2174186.5,4794.65646,4039426.1164200003]
["2026-01-27T13:03:33.000000000",695.18,693.0,2.33,2.35,0.855,0.11,14247,46340,0.15,0.16,-0.145,0.11,18376,229851,358853.0,2168726.1,-315743.8041999999,4283923.703140001]
["2026-01-27T13:03:47.000000000",695.13,678.0,17.07,17.26,0.993,0.003,316,23,0.01,0.02,-0.007,0.003,2918,3445,970.2,2168418.5999999996,-5426.184779999999,4186694.3062199997]
["2026-01-27T13:04:00.000000000",695.09,669.0,26.04,26.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,1801,139.1,2142514.8,-966.87019,3889655.521180001]
["2026-01-27T13:04:13.000000000",695.05,675.0,20.04,20.26,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,7022,1031.8,2158578.2,-7171.5259,3870978.1076000007]
["2026-01-27T13:04:26.000000000",695.05,677.0,18.04,18.26,1.0,0.0,159,39,0.01,0.02,-0.006,0.002,3104,1101,620.8000000000001,2156385.4000000004,-4314.870400000001,3866401.8984000003]
["2026-01-27T13:04:38.000000000",695.1,672.0,23.08,23.23,1.0,0.0,11,35,0.0,0.01,-0.002,0.001,2553,576,255.29999999999998,2155615.8,-1774.5903,3928491.1091999994]
["2026-01-27T13:04:50.000000000",695.12,657.0,38.05,38.24,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,1857,0,0.0,2155615.8,0.0,3928604.143040001]
["2026-01-27T13:05:04.000000000",695.04,647.0,48.01,48.08,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,332,0,0.0,2178130.4000000004,0.0,4127668.7999999993]
["2026-01-27T13:05:17.000000000",695.02,654.0,40.99,41.04,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2183792.3,0.0,3825397.725220002]
["2026-01-27T13:05:17.000000000",695.02,664.0,30.99,31.04,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,151,0.0,2183792.3,0.0,3825397.725220002]
["2026-01-27T13:05:29.000000000",694.99,660.0,34.97,35.04,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2194275.6000000006,0.0,3797390.6105000004]
["2026-01-27T13:05:42.000000000",695.01,646.0,48.99,49.04,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,658,0,0.0,2189272.2,0.0,3762264.2725200006]
["2026-01-27T13:05:54.000000000",694.98,785.0,0.0,0.01,0.001,0.0,0,0,88.61,91.38,-1.0,0.0,0,0,0.0,2191790.9,0.0,3834340.1811]
["2026-01-27T13:06:07.000000000",694.97,642.0,52.95,53.04,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,940,0,0.0,2191790.9,0.0,3834285.009149999]
["2026-01-27T13:06:19.000000000",694.98,641.0,53.96,54.01,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,1067,4,0.0,2169165.8000000003,0.0,3550248.34164]
["2026-01-27T13:06:32.000000000",695.05,640.0,54.95,55.08,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,0,0.0,2194274.3000000003,0.0,3721012.034450001]
["2026-01-27T13:06:45.000000000",695.02,657.0,37.99,38.09,0.999,0.0,8,11,0.0,0.01,-0.001,0.0,1857,0,0.0,2191738.7,0.0,3875297.3811400007]
["2026-01-27T13:06:45.000000000",695.02,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.38,-1.0,0.0,0,0,0.0,2191738.7,0.0,3875297.3811400007]
["2026-01-27T13:06:57.000000000",694.96,805.0,0.0,0.01,0.001,0.0,0,0,108.63,111.38,-1.0,0.0,0,0,0.0,2198019.2,0.0,3776056.8204799998]
["2026-01-27T13:07:10.000000000",695.0,795.0,0.0,0.01,0.001,0.0,0,0,98.61,101.38,-0.999,0.0,0,0,0.0,2187721.4000000004,0.0,3694706.1800000006]
["2026-01-27T13:07:22.000000000",694.97,790.0,0.0,0.01,0.001,0.0,0,0,93.63,96.38,-0.999,0.0,0,0,0.0,2187721.4000000004,0.0,3694546.69628]
["2026-01-27T13:07:35.000000000",695.01,875.0,0.0,0.01,0.0,0.0,0,0,178.61,181.38,-1.0,0.0,0,0,0.0,2179871.0,0.0,3605299.0440600007]
["2026-01-27T13:07:47.000000000",695.0,710.0,0.0,0.01,0.003,0.002,3530,14,14.95,15.07,-0.997,0.002,0,10,706.0,2180016.6,4906.7,3739152.8200000008]
["2026-01-27T13:08:00.000000000",694.94,720.0,0.0,0.01,0.002,0.001,144,37,25.02,25.09,-1.0,0.0,0,33,14.400000000000002,2202071.9000000004,100.07136000000003,3803312.8031000006]
["2026-01-27T13:08:13.000000000",694.99,717.0,0.0,0.01,0.002,0.001,81,0,21.97,22.04,-1.0,0.0,0,15,8.1,2197934.0000000005,56.29419,3810659.359580001]
["2026-01-27T13:08:26.000000000",695.03,692.0,3.13,3.16,0.899,0.074,8767,15680,0.11,0.12,-0.101,0.074,19323,127344,207866.0,2192828.3,-542918.51432,3935837.4299300006]
["2026-01-27T13:08:26.000000000",695.03,810.0,0.0,0.01,0.001,0.0,0,0,113.63,116.38,-1.0,0.0,0,0,0.0,2192828.3,0.0,3935837.4299300006]
["2026-01-27T13:08:50.000000000",695.2,689.0,6.14,6.26,0.955,0.012,2189,1005,0.04,0.05,-0.034,0.023,5922,23315,16247.4,2180631.2,-76428.8976,3850964.462400001]
["2026-01-27T13:09:04.000000000",695.13,700.0,0.01,0.02,0.018,0.02,23845,38483,4.79,4.91,-0.982,0.02,85,3135,47860.0,2160874.9,330325.77600000007,4112856.9024899993]
["2026-01-27T13:09:19.000000000",695.09,696.0,0.21,0.22,0.266,0.236,7128,581139,1.11,1.12,-0.734,0.235,1388,376484,200838.8,2183345.5,942561.5025199999,4224009.798250001]
["2026-01-27T13:09:32.000000000",695.11,671.0,23.96,24.23,0.998,0.001,33,51,0.0,0.01,-0.002,0.001,1429,258,146.2,2186677.9999999995,-970.3735600000001,4160621.2213800005]
["2026-01-27T13:09:32.000000000",695.11,720.0,0.0,0.01,0.002,0.001,144,37,24.85,24.93,-1.0,0.0,0,33,14.400000000000002,2186677.9999999995,100.09584000000002,4160621.2213800005]
["2026-01-27T13:09:57.000000000",695.11,668.0,26.95,27.22,1.0,0.0,20,6,0.0,0.01,-0.002,0.001,1156,1027,115.6,2171223.8,-803.5471600000001,4041971.50526]
["2026-01-27T13:09:57.000000000",695.11,689.0,6.1,6.2,0.953,0.011,2189,1005,0.04,0.05,-0.034,0.022,5922,23504,15436.3,2171223.8,-73824.15755,4041971.50526]
["2026-01-27T13:10:10.000000000",695.13,683.0,11.94,12.24,1.0,0.0,504,116,0.02,0.03,-0.013,0.006,3874,49259,2324.4,2171223.8,-16157.60172,4042087.8025799994]
["2026-01-27T13:10:22.000000000",695.13,660.0,34.98,35.2,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2190945.1999999997,0.0,4264073.3973]
["2026-01-27T13:10:35.000000000",695.17,698.0,0.02,0.03,0.039,0.052,10573,178423,2.8,2.89,-0.961,0.052,184,19462,55936.399999999994,2172541.3,375550.29876,4162089.1510099997]
["2026-01-27T13:10:47.000000000",695.07,657.0,38.03,38.1,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,1857,0,0.0,2178100.8,0.0,3940472.7721800003]
["2026-01-27T13:10:59.000000000",695.03,642.0,53.01,53.06,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,940,0,0.0,2204509.8,0.0,4099140.9837000007]
["2026-01-27T13:11:11.000000000",694.98,660.0,34.97,35.02,0.999,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2204509.8,0.0,4098846.0942000016]
["2026-01-27T13:11:24.000000000",695.02,635.0,60.01,60.06,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2200413.7,0.0,3943260.6068600006]
["2026-01-27T13:11:37.000000000",695.04,676.0,19.01,19.08,0.994,0.002,740,189,0.01,0.02,-0.006,0.002,2306,1206,609.2,2201467.5,-2176.86528,4065840.1267199996]
["2026-01-27T13:11:49.000000000",695.09,620.0,73.68,76.43,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2180608.0,0.0,3886431.6937600006]
["2026-01-27T13:11:49.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.57,111.32,-0.999,0.0,0,0,0.0,2180608.0,0.0,3886431.6937600006]
["2026-01-27T13:12:15.000000000",695.16,635.0,60.01,60.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2165168.8,0.0,4119317.9539199993]
["2026-01-27T13:12:15.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.57,96.24,-0.999,0.0,0,0,0.0,2165168.8,0.0,4119317.9539199993]
["2026-01-27T13:12:41.000000000",695.32,647.0,47.98,48.36,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,332,0,0.0,2185182.8000000003,0.0,4370732.847600001]
["2026-01-27T13:12:41.000000000",695.32,775.0,0.0,0.01,0.001,0.0,0,0,78.41,81.07,-1.0,0.0,0,0,0.0,2185182.8000000003,0.0,4370732.847600001]
["2026-01-27T13:12:53.000000000",695.28,720.0,0.0,0.01,0.002,0.001,144,37,24.68,24.75,-0.998,0.001,0,33,14.400000000000002,2162224.3999999994,100.12032,4647660.344639998]
["2026-01-27T13:13:06.000000000",695.32,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.07,-0.999,0.0,0,0,0.0,2145172.6999999997,0.0,4397823.21012]
["2026-01-27T13:13:19.000000000",695.43,717.0,0.0,0.01,0.002,0.001,81,0,21.54,21.61,-0.998,0.001,0,15,8.1,2122114.1999999997,56.329829999999994,4650028.85736]
["2026-01-27T13:13:19.000000000",695.43,870.0,0.0,0.01,0.0,0.0,0,0,173.27,175.97,-1.0,0.0,0,0,0.0,2122114.1999999997,0.0,4650028.85736]
["2026-01-27T13:13:44.000000000",695.37,714.0,0.0,0.01,0.003,0.001,70,0,18.51,19.24,-1.0,0.0,0,9,7.000000000000001,2125328.6,48.67590000000001,4636914.9099]
["2026-01-27T13:13:56.000000000",695.31,699.0,0.01,0.02,0.023,0.03,8034,33354,3.53,3.72,-0.977,0.029,195,6482,24667.5,2127102.1999999997,163651.63814999996,4607441.12136]
["2026-01-27T13:13:56.000000000",695.31,724.0,0.0,0.01,0.002,0.001,0,0,28.65,28.72,-0.998,0.001,0,2,0.0,2127102.1999999997,0.0,4607441.12136]
["2026-01-27T13:14:08.000000000",695.34,706.0,0.0,0.01,0.004,0.003,2299,153,10.63,10.7,-0.996,0.003,4,13,690.9,2139406.6,4787.415900000001,4490190.035640002]
["2026-01-27T13:14:21.000000000",695.35,760.0,0.0,0.01,0.001,0.0,1461,0,63.24,66.04,-1.0,0.0,0,0,0.0,2155410.8000000007,0.0,4798341.9449]
["2026-01-27T13:14:33.000000000",695.35,703.0,0.0,0.01,0.005,0.005,2053,228,7.53,7.69,-0.995,0.005,0,179,1026.5,2139051.6999999997,7137.76775,4612137.645149999]
["2026-01-27T13:14:45.000000000",695.34,835.0,0.0,0.01,0.001,0.0,0,0,138.26,141.05,-0.999,0.0,0,0,0.0,2136495.5,0.0,4578402.954060001]
["2026-01-27T13:14:58.000000000",695.43,674.0,20.99,21.48,1.0,0.0,17,4,0.01,0.02,-0.006,0.002,1771,34872,354.20000000000005,2136495.5,-2463.21306,4578995.550869999]
["2026-01-27T13:15:10.000000000",695.49,685.0,10.49,10.55,1.0,0.0,1347,545,0.02,0.03,-0.015,0.008,6342,7998,5073.6,2122957.3,-35286.38064,4721370.72597]
["2026-01-27T13:15:23.000000000",695.56,710.0,0.0,0.01,0.003,0.002,3530,14,14.41,14.75,-0.997,0.002,0,10,706.0,3219125.2,4910.6536,12662641.977599997]
["2026-01-27T13:15:35.000000000",695.54,682.0,13.51,13.58,1.0,0.0,1298,66,0.02,0.03,-0.012,0.005,3081,41427,1540.5,2104592.4,-10714.793699999998,4997724.769520001]
["2026-01-27T13:15:47.000000000",695.47,725.0,0.0,0.01,0.002,0.001,24,0,29.49,29.57,-0.998,0.001,0,0,2.4,2104917.5999999996,16.69128,4947754.4022]
["2026-01-27T13:16:00.000000000",695.47,653.0,42.45,42.52,0.999,0.0,21,28,0.0,0.01,-0.001,0.0,385,32,0.0,2115112.5,0.0,5019654.17721]
["2026-01-27T13:16:13.000000000",695.55,664.0,31.5,31.58,0.998,0.0,35,15,0.0,0.01,-0.002,0.0,4963,151,0.0,2130560.4000000004,0.0,5127679.4571]
["2026-01-27T13:16:26.000000000",695.57,688.0,7.47,7.62,0.956,0.005,2374,666,0.03,0.04,-0.024,0.015,8098,20340,13334.0,2094838.3,-76234.47200000001,4992480.802230002]
["2026-01-27T13:16:26.000000000",695.57,875.0,0.0,0.01,0.0,0.0,0,0,178.13,180.84,-1.0,0.0,0,0,0.0,2094838.3,0.0,4992480.802230002]
["2026-01-27T13:16:39.000000000",695.56,712.0,0.0,0.01,0.003,0.001,960,0,16.38,16.71,-0.997,0.001,0,1,96.0,2093242.4000000001,667.7375999999999,5027145.9888]
["2026-01-27T13:16:51.000000000",695.58,860.0,0.0,0.01,0.0,0.0,0,0,163.04,165.81,-1.0,0.0,0,0,0.0,2081516.4,0.0,5029516.394400001]
["2026-01-27T13:17:17.000000000",695.57,643.0,52.54,52.61,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2081279.0,0.0,5027792.804420002]
["2026-01-27T13:17:17.000000000",695.57,675.0,20.49,20.62,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,7023,1031.8,2081279.0,-7176.89126,5027792.804420002]
["2026-01-27T13:17:30.000000000",695.58,770.0,0.0,0.01,0.001,0.0,0,0,73.02,75.81,-0.999,0.0,0,0,0.0,2081279.0,0.0,5027865.087480001]
["2026-01-27T13:17:43.000000000",695.58,690.0,5.58,5.65,0.952,0.015,6480,4513,0.04,0.05,-0.036,0.026,17881,63880,56210.6,2081279.0,-255768.93948,5027865.087480001]
["2026-01-27T13:17:56.000000000",695.47,755.0,0.0,0.01,0.001,0.0,305,0,58.14,60.85,-1.0,0.0,0,0,0.0,2107523.7,0.0,5297554.252630001]
["2026-01-27T13:17:56.000000000",695.47,860.0,0.0,0.01,0.0,0.0,0,0,163.13,165.86,-1.0,0.0,0,0,0.0,2107523.7,0.0,5297554.252630001]
["2026-01-27T13:18:21.000000000",695.58,653.0,42.47,42.61,1.0,0.0,21,28,0.0,0.01,-0.001,0.0,385,32,0.0,2085595.8000000003,0.0,4978200.675480001]
["2026-01-27T13:18:34.000000000",695.57,713.0,0.0,0.01,0.003,0.001,983,0,17.38,17.83,-0.997,0.001,0,2,98.3,2071794.9000000001,683.74531,5023942.824470002]
["2026-01-27T13:18:47.000000000",695.64,668.0,27.47,27.67,1.0,0.0,20,6,0.0,0.01,-0.002,0.001,1156,1027,115.6,2071794.9000000001,-804.15984,5024448.418439997]
["2026-01-27T13:18:47.000000000",695.64,720.0,0.0,0.01,0.002,0.001,144,38,24.33,24.4,-0.998,0.001,0,34,14.400000000000002,2071794.9000000001,100.17216000000002,5024448.418439997]
["2026-01-27T13:18:59.000000000",695.69,705.0,0.0,0.01,0.004,0.004,10299,239,9.29,9.36,-0.995,0.004,0,136,4119.599999999999,2909342.0,28659.645239999998,10953857.496659998]
["2026-01-27T13:19:13.000000000",695.63,855.0,0.0,0.01,0.0,0.0,0,0,158.02,160.77,-1.0,0.0,0,0,0.0,2097832.0999999996,0.0,5475147.213249998]
["2026-01-27T13:19:26.000000000",695.65,702.0,0.0,0.01,0.006,0.007,3865,7758,6.33,6.38,-0.994,0.007,14,222,2715.2999999999997,2075172.9,18752.63705,5288568.516649998]
["2026-01-27T13:19:50.000000000",695.66,646.0,49.59,49.68,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,3527369.5999999996,0.0,15390996.103279997]
["2026-01-27T13:19:50.000000000",695.66,699.0,0.01,0.02,0.024,0.033,8034,33902,3.33,3.43,-0.976,0.033,195,6622,27155.7,3527369.5999999996,179958.19842,15390996.103279997]
["2026-01-27T13:20:04.000000000",695.68,684.0,11.6,11.72,1.0,0.0,697,61,0.02,0.03,-0.013,0.006,3334,3472,2000.4,3000081.7999999993,-13916.38272,11758848.07424]
["2026-01-27T13:20:17.000000000",695.75,745.0,0.0,0.01,0.001,0.0,1,0,47.92,50.68,-0.999,0.0,0,0,0.0,3000081.7999999993,0.0,11760031.261]
["2026-01-27T13:20:29.000000000",695.8,681.0,14.76,14.83,1.0,0.0,771,10,0.01,0.02,-0.007,0.003,2735,3351,820.5,2053439.4000000001,-5709.038999999999,5486515.201999999]
["2026-01-27T13:20:29.000000000",695.8,865.0,0.0,0.01,0.0,0.0,0,0,167.92,170.61,-1.0,0.0,0,0,0.0,2053439.4000000001,0.0,5486515.201999999]
["2026-01-27T13:20:54.000000000",695.73,678.0,17.72,17.84,0.994,0.002,316,23,0.01,0.02,-0.006,0.002,2918,3509,646.8,2093773.9,-3620.5789200000004,5711217.653609999]
["2026-01-27T13:21:07.000000000",695.76,663.0,32.74,32.81,0.998,0.0,14,14,0.0,0.01,-0.002,0.0,737,160,0.0,2092737.5,0.0,5718674.778960001]
["2026-01-27T13:21:07.000000000",695.76,716.0,0.0,0.01,0.002,0.001,17,0,20.2,21.01,-1.0,0.0,0,14,1.7000000000000002,2092737.5,11.827920000000002,5718674.778960001]
["2026-01-27T13:21:31.000000000",695.72,660.0,35.7,35.83,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,3580,9,0.0,2052103.2,0.0,5452211.5388]
["2026-01-27T13:21:31.000000000",695.72,724.0,0.0,0.01,0.002,0.001,0,0,28.24,28.31,-0.998,0.001,0,2,0.0,2052103.2,0.0,5452211.5388]
["2026-01-27T13:21:56.000000000",695.8,657.0,38.7,38.83,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,1857,0,0.0,2040994.8,0.0,5514011.826399998]
["2026-01-27T13:22:09.000000000",695.78,642.0,53.74,53.83,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2058421.0,0.0,5521110.317639998]
["2026-01-27T13:22:09.000000000",695.78,694.0,1.9,1.92,0.855,0.137,13919,158615,0.12,0.13,-0.146,0.137,6720,442687,282754.30000000005,2058421.0,686222.0701400002,5521110.317639998]
["2026-01-27T13:22:34.000000000",695.78,635.0,60.71,60.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2044800.7000000002,0.0,5473053.488819998]
["2026-01-27T13:22:34.000000000",695.78,702.0,0.0,0.01,0.006,0.007,3865,7790,6.18,6.29,-0.994,0.007,14,222,2715.2999999999997,2044800.7000000002,18756.141460000003,5473053.488819998]
["2026-01-27T13:22:46.000000000",695.83,646.0,49.75,49.86,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,2088030.3,0.0,5827319.488730001]
["2026-01-27T13:22:46.000000000",695.83,855.0,0.0,0.01,0.0,0.0,0,0,157.78,160.56,-1.0,0.0,0,0,0.0,2088030.3,0.0,5827319.488730001]
["2026-01-27T13:23:12.000000000",695.79,665.0,30.74,30.85,0.998,0.0,19,10,0.0,0.01,-0.002,0.0,2908,1840,0.0,2085367.4,0.0,5862430.133460001]
["2026-01-27T13:23:12.000000000",695.79,840.0,0.0,0.01,0.0,0.0,0,0,142.8,145.6,-1.0,0.0,0,0,0.0,2085367.4,0.0,5862430.133460001]
["2026-01-27T13:23:37.000000000",695.87,680.0,15.86,15.94,1.0,0.0,1044,26,0.01,0.02,-0.007,0.003,4610,23330,1383.0,2030510.0,-9623.8821,5709671.803079999]
["2026-01-27T13:23:37.000000000",695.87,825.0,0.0,0.01,0.001,0.0,0,0,127.76,130.5,-0.999,0.0,0,0,0.0,2030510.0,0.0,5709671.803079999]
["2026-01-27T13:23:50.000000000",695.83,704.0,0.0,0.01,0.005,0.005,612,411,8.08,8.2,-0.995,0.005,0,164,306.0,2030510.0,2129.2398000000003,5709343.59972]
["2026-01-27T13:24:03.000000000",695.87,716.0,0.0,0.01,0.002,0.001,17,0,20.07,21.01,-1.0,0.0,0,14,1.7000000000000002,2076179.5,11.829790000000001,5964468.08293]
["2026-01-27T13:24:16.000000000",695.97,740.0,0.0,0.01,0.001,0.0,32,0,42.67,45.42,-0.999,0.0,0,0,0.0,1974667.3,0.0,5357426.03451]
["2026-01-27T13:24:41.000000000",695.92,659.0,36.9,36.95,0.999,0.0,7,27,0.0,0.01,-0.001,0.0,938,19,0.0,2068307.1,0.0,6144857.38136]
["2026-01-27T13:24:41.000000000",695.92,725.0,0.0,0.01,0.002,0.001,24,0,29.04,29.11,-1.0,0.0,0,0,2.4,2068307.1,16.70208,6144857.38136]
["2026-01-27T13:24:53.000000000",695.93,683.0,12.91,13.0,1.0,0.0,504,116,0.01,0.02,-0.008,0.004,3874,49366,1549.6000000000001,2018914.8,-10784.13128,5770963.336640001]
["2026-01-27T13:25:06.000000000",695.96,696.0,0.46,0.47,0.472,0.325,7128,643819,0.51,0.52,-0.528,0.325,1388,396628,276770.0,2018914.8,1298313.3800000001,5771212.110080001]
["2026-01-27T13:25:18.000000000",695.91,707.0,0.0,0.01,0.004,0.003,768,36,11.04,11.21,-0.996,0.003,0,21,230.40000000000003,2017932.7,1603.3766400000002,5850886.290030001]
["2026-01-27T13:25:30.000000000",695.85,646.0,49.85,49.93,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,2032852.1000000003,0.0,5815611.605250002]
["2026-01-27T13:25:43.000000000",695.83,678.0,17.82,17.93,1.0,0.0,316,23,0.01,0.02,-0.006,0.002,2918,3559,583.6,2037530.7000000002,-4060.8638800000003,5770474.35271]
["2026-01-27T13:25:55.000000000",695.83,661.0,34.81,34.93,0.999,0.0,27,18,0.0,0.01,-0.001,0.0,20230,16,0.0,2066668.9999999998,0.0,5991373.240340003]
["2026-01-27T13:26:07.000000000",695.86,675.0,20.82,20.91,1.0,0.0,141,6,0.01,0.02,-0.006,0.002,5159,7033,1031.8,2031834.1,-7179.88348,5724195.15778]
["2026-01-27T13:26:20.000000000",695.85,686.0,9.82,9.94,1.0,0.0,863,186,0.02,0.03,-0.015,0.008,4119,16815,3295.2,2031834.1,-22929.6492,5724112.897050002]
["2026-01-27T13:26:20.000000000",695.85,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.54,-0.999,0.0,0,0,0.0,2031834.1,0.0,5724112.897050002]
["2026-01-27T13:26:45.000000000",695.75,657.0,38.73,38.77,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,1857,0,0.0,2039168.1,0.0,5623312.406250002]
["2026-01-27T13:26:57.000000000",695.68,635.0,60.66,60.71,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2090458.9000000001,0.0,5770987.699839999]
["2026-01-27T13:27:09.000000000",695.75,654.0,41.66,41.79,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2090965.8,0.0,5864389.0855]
["2026-01-27T13:27:22.000000000",695.75,635.0,60.74,60.78,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2090965.8,0.0,5864389.0855]
["2026-01-27T13:27:22.000000000",695.75,722.0,0.0,0.01,0.002,0.001,0,0,26.21,26.28,-1.0,0.0,0,1,0.0,2090965.8,0.0,5864389.0855]
["2026-01-27T13:27:34.000000000",695.76,646.0,49.66,49.93,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,2090721.9,0.0,5866170.332880001]
["2026-01-27T13:27:46.000000000",695.8,785.0,0.0,0.01,0.001,0.0,0,0,87.84,90.6,-1.0,0.0,0,0,0.0,2094123.9000000001,0.0,5912750.453399998]
["2026-01-27T13:27:59.000000000",695.78,643.0,52.66,52.83,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2052254.4999999998,0.0,5678822.074459998]
["2026-01-27T13:27:59.000000000",695.78,840.0,0.0,0.01,0.0,0.0,0,0,142.84,145.61,-0.999,0.0,0,0,0.0,2052254.4999999998,0.0,5678822.074459998]
["2026-01-27T13:28:25.000000000",695.78,700.0,0.01,0.02,0.02,0.024,23845,39573,4.2,4.28,-1.0,0.0,85,3233,57228.0,2090331.4000000004,398180.97839999996,5904554.67564]
["2026-01-27T13:28:25.000000000",695.78,825.0,0.0,0.01,0.001,0.0,0,0,127.84,130.61,-1.0,0.0,0,0,0.0,2090331.4000000004,0.0,5904554.67564]
["2026-01-27T13:28:37.000000000",695.78,724.0,0.0,0.01,0.002,0.001,0,0,28.19,28.26,-1.0,0.0,0,2,0.0,2090331.4000000004,0.0,5904554.67564]
["2026-01-27T13:28:49.000000000",695.79,810.0,0.0,0.01,0.001,0.0,0,0,112.83,115.61,-0.999,0.0,0,0,0.0,2058896.0000000005,0.0,5618779.78284]
["2026-01-27T13:29:02.000000000",695.79,735.0,0.0,0.01,0.001,0.0,118,0,37.82,40.61,-1.0,0.0,0,0,0.0,2098309.9000000004,0.0,5940626.492610001]
["2026-01-27T13:29:15.000000000",695.85,687.0,8.85,8.9,0.983,0.01,953,374,0.02,0.03,-0.017,0.01,6667,19874,7620.0,2097236.4,-39760.869,6070475.7138]
["2026-01-27T13:29:28.000000000",695.8,724.0,0.0,0.01,0.002,0.001,0,0,28.16,28.23,-0.998,0.001,0,2,0.0,2062196.4,0.0,5709189.292799997]
["2026-01-27T13:29:40.000000000",695.8,695.0,1.03,1.04,0.721,0.248,13012,422588,0.23,0.24,-0.279,0.248,3508,596966,409696.0,2054882.7,1639995.0336,5661356.521799997]
["2026-01-27T13:29:53.000000000",695.8,721.0,0.0,0.01,0.002,0.001,0,0,25.17,25.24,-0.998,0.001,0,31,0.0,2054882.7,0.0,5661356.521799997]
["2026-01-27T13:30:06.000000000",695.81,706.0,0.0,0.01,0.004,0.003,2299,170,10.12,11.0,-0.996,0.003,4,13,690.9,2073846.0000000002,4790.651850000001,5722964.885760002]
["2026-01-27T13:30:19.000000000",695.85,665.0,30.66,30.93,1.0,0.0,19,10,0.0,0.01,-0.002,0.0,2908,1840,0.0,2069704.4,0.0,5779695.3075]
["2026-01-27T13:30:32.000000000",695.84,703.0,0.0,0.01,0.006,0.006,2053,228,7.15,7.19,-0.994,0.006,0,179,1231.8,2061451.5999999999,8571.35712,5827932.769279998]
["2026-01-27T13:30:44.000000000",695.9,673.0,22.67,22.93,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,1662,2028,166.20000000000002,2057084.4000000001,-1156.5858,5893753.858599997]
["2026-01-27T13:30:57.000000000",695.92,700.0,0.01,0.02,0.021,0.025,23845,39675,4.06,4.16,-0.979,0.025,85,3245,59825.0,2063751.3,413376.48,5920007.021199999]
["2026-01-27T13:31:10.000000000",695.95,685.0,10.93,10.99,1.0,0.0,1347,579,0.02,0.03,-0.014,0.007,6342,8061,4439.4,2063751.3,-30896.0043,5920262.22325]
["2026-01-27T13:31:22.000000000",695.96,643.0,52.92,52.99,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2053061.5,0.0,6029544.806520001]
["2026-01-27T13:31:22.000000000",695.96,692.0,3.97,4.03,0.941,0.036,8767,16028,0.05,0.06,-0.053,0.044,19323,132353,116582.40000000001,2053061.5,-372060.216,6029544.806520001]
["2026-01-27T13:31:48.000000000",695.97,651.0,44.92,45.01,0.999,0.0,7,29,0.0,0.01,-0.001,0.0,947,2,0.0,2094496.1000000003,0.0,6361481.07441]
["2026-01-27T13:31:48.000000000",695.97,689.0,6.94,7.01,0.974,0.017,2189,1056,0.03,0.04,-0.026,0.017,5922,24926,13788.7,2094496.1000000003,-44166.952170000004,6361481.07441]
["2026-01-27T13:32:00.000000000",695.97,675.0,20.92,21.0,0.998,0.001,141,6,0.0,0.01,-0.002,0.001,5159,7061,530.0,2102117.8000000003,-3492.3774599999997,6345701.346599999]
["2026-01-27T13:32:13.000000000",696.01,661.0,35.0,35.05,0.999,0.0,27,18,0.0,0.01,-0.001,0.0,20230,16,0.0,2094554.7000000002,0.0,6391485.582370003]
["2026-01-27T13:32:27.000000000",696.06,672.0,24.04,24.08,1.0,0.0,11,37,0.0,0.01,-0.002,0.001,2553,577,255.29999999999998,2046676.9000000001,-1777.04118,6233614.75026]
["2026-01-27T13:32:40.000000000",696.05,635.0,61.03,61.08,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2046676.9000000001,0.0,6233525.19455]
["2026-01-27T13:32:52.000000000",695.99,668.0,27.98,28.02,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,1156,1027,117.6,2101734.2,-790.64464,6600060.642179998]
["2026-01-27T13:33:05.000000000",696.04,654.0,41.98,42.08,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2058713.5000000002,0.0,6154106.567959998]
["2026-01-27T13:33:18.000000000",696.05,640.0,55.99,56.08,1.0,0.0,11,34,0.0,0.01,-0.001,0.0,401,1,0.0,2060339.5,0.0,6302498.181150001]
["2026-01-27T13:33:31.000000000",696.15,651.0,45.09,45.18,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,947,2,0.0,2032821.5,0.0,6371737.731449999]
["2026-01-27T13:33:31.000000000",696.15,785.0,0.0,0.01,0.001,0.0,0,0,87.62,90.25,-0.999,0.0,0,0,0.0,2032821.5,0.0,6371737.731449999]
["2026-01-27T13:33:44.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.62,115.25,-1.0,0.0,0,0,0.0,2061109.2,0.0,6709333.719640002]
["2026-01-27T13:33:56.000000000",696.07,860.0,0.0,0.01,0.0,0.0,0,0,162.5,165.25,-1.0,0.0,0,0,0.0,2061109.2,0.0,6708948.186680001]
["2026-01-27T13:34:09.000000000",696.07,795.0,0.0,0.01,0.001,0.0,0,0,97.62,100.26,-0.999,0.0,0,0,0.0,2007456.8,0.0,6242475.4840400005]
["2026-01-27T13:34:22.000000000",696.07,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.31,-1.0,0.0,0,0,0.0,2015243.7,0.0,6328318.316790001]
["2026-01-27T13:34:36.000000000",696.06,715.0,0.0,0.01,0.003,0.001,446,32,18.81,19.03,-1.0,0.0,0,32,44.6,2066297.4,310.44275999999996,6629610.940920001]
["2026-01-27T13:34:48.000000000",696.0,720.0,0.0,0.01,0.002,0.001,144,39,23.96,24.03,-1.0,0.0,0,35,14.400000000000002,2071395.1,100.22400000000002,6549640.488]
["2026-01-27T13:35:02.000000000",696.02,750.0,0.0,0.01,0.001,0.0,2000,0,52.57,55.38,-1.0,0.0,0,0,0.0,2068424.3000000003,0.0,6499321.308739999]
["2026-01-27T13:35:16.000000000",696.0,717.0,0.0,0.01,0.002,0.001,81,0,20.81,21.03,-1.0,0.0,0,17,8.1,2076351.9000000001,56.376,6503882.663999999]
["2026-01-27T13:35:16.000000000",696.0,790.0,0.0,0.01,0.001,0.0,0,0,92.59,95.38,-1.0,0.0,0,0,0.0,2076351.9000000001,0.0,6503882.663999999]
["2026-01-27T13:35:42.000000000",695.9,692.0,3.92,3.97,0.945,0.03,8767,16067,0.04,0.05,-0.046,0.041,19323,132930,105525.30000000002,2013288.3000000003,-368293.2447,6032853.830099998]
["2026-01-27T13:35:54.000000000",695.92,699.0,0.01,0.02,0.025,0.037,8034,34311,3.05,3.14,-0.975,0.037,195,6792,30447.299999999996,2031843.4000000001,201846.72455999997,5886799.80656]
["2026-01-27T13:35:54.000000000",695.92,716.0,0.0,0.01,0.002,0.001,17,0,20.05,20.12,-0.998,0.001,0,14,1.7000000000000002,2031843.4000000001,11.83064,5886799.80656]
["2026-01-27T13:36:07.000000000",695.93,706.0,0.0,0.01,0.004,0.003,2299,170,10.05,10.11,-1.0,0.0,4,13,689.7,2079621.1000000003,4799.82921,6329034.475150001]
["2026-01-27T13:36:19.000000000",695.89,691.0,4.92,5.0,0.967,0.028,3952,5331,0.03,0.04,-0.033,0.028,11918,65064,44436.0,2081498.1,-155216.87272,6264774.081149999]
["2026-01-27T13:36:32.000000000",695.93,679.0,16.93,16.98,1.0,0.0,141,27,0.01,0.02,-0.007,0.003,2382,4434,714.6,2031286.9000000001,-4973.11578,6029655.132170001]
["2026-01-27T13:36:45.000000000",695.96,688.0,7.83,8.01,1.0,0.0,2374,670,0.02,0.03,-0.018,0.012,8098,21521,9717.6,2023264.1000000003,-67630.60896000001,6015731.3924400015]
["2026-01-27T13:36:57.000000000",695.94,694.0,2.02,2.05,0.881,0.115,13919,161814,0.09,0.1,-0.117,0.119,6720,455884,240036.50000000003,2023264.1000000003,557451.4197000002,6015558.516660003]
["2026-01-27T13:37:10.000000000",695.93,685.0,10.91,11.0,0.991,0.005,1347,579,0.01,0.02,-0.009,0.005,6342,8524,3844.5,2184439.6,-17380.851749999998,5681367.916580002]
["2026-01-27T13:37:22.000000000",695.88,670.0,25.88,25.98,0.998,0.001,54,8,0.0,0.01,-0.002,0.001,2916,1920,297.0,2086091.8,-1991.6085600000001,6348002.464079998]
["2026-01-27T13:37:34.000000000",695.91,657.0,38.9,38.98,0.999,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2082922.9,0.0,6340870.9537499985]
["2026-01-27T13:37:47.000000000",695.89,667.0,28.88,28.98,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,1747,5316,176.2,2087109.1,-1205.28148,6295171.9481299985]
["2026-01-27T13:37:59.000000000",695.9,672.0,23.88,23.98,0.998,0.001,11,37,0.0,0.01,-0.002,0.001,2553,577,256.4,2087109.1,-1768.9778000000001,6295262.410299998]
["2026-01-27T13:38:14.000000000",695.89,664.0,31.88,31.98,1.0,0.0,35,16,0.0,0.01,-0.002,0.0,4963,151,0.0,2035393.8,0.0,5916366.3143]
["2026-01-27T13:38:26.000000000",695.89,649.0,46.87,46.98,1.0,0.0,4,67,0.0,0.01,-0.001,0.0,607,0,0.0,2035393.8,0.0,5916366.3143]
["2026-01-27T13:38:26.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.7,180.48,-1.0,0.0,0,0,0.0,2035393.8,0.0,5916366.3143]
["2026-01-27T13:38:51.000000000",695.87,646.0,49.85,49.98,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,2038275.0999999999,0.0,5836752.27835]
["2026-01-27T13:39:06.000000000",695.88,643.0,52.86,52.98,0.999,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2083759.3000000003,0.0,6265130.81076]
["2026-01-27T13:39:19.000000000",695.87,643.0,52.85,52.98,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2040829.0,0.0,5917379.255899999]
["2026-01-27T13:39:19.000000000",695.87,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.53,-1.0,0.0,0,0,0.0,2040829.0,0.0,5917379.255899999]
["2026-01-27T13:39:32.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.7,70.5,-1.0,0.0,0,2,0.0,2086348.2000000002,0.0,6330599.516399998]
["2026-01-27T13:39:45.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.5,-1.0,0.0,0,0,0.0,2086348.2000000002,0.0,6330508.54644]
["2026-01-27T13:39:58.000000000",695.86,805.0,0.0,0.01,0.001,0.0,0,0,107.73,110.5,-1.0,0.0,0,0,0.0,2098723.1,0.0,6322740.528500001]
["2026-01-27T13:39:58.000000000",695.86,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.5,-1.0,0.0,0,0,0.0,2098723.1,0.0,6322740.528500001]
["2026-01-27T13:40:10.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,87.76,90.5,-0.999,0.0,0,0,0.0,2042848.7000000002,0.0,5938222.713439998]
["2026-01-27T13:40:35.000000000",695.87,704.0,0.0,0.01,0.005,0.005,612,411,8.03,8.17,-1.0,0.0,0,164,306.0,2097481.8000000003,2129.3622,6331469.225059999]
["2026-01-27T13:40:35.000000000",695.87,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.52,-1.0,0.0,0,0,0.0,2097481.8000000003,0.0,6331469.225059999]
["2026-01-27T13:40:48.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.51,-0.999,0.0,0,0,0.0,2051675.6000000003,0.0,5999654.528799998]
["2026-01-27T13:41:00.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.71,60.5,-0.999,0.0,0,0,0.0,2051675.6000000003,0.0,5999482.100159999]
["2026-01-27T13:41:12.000000000",695.87,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.53,-1.0,0.0,0,0,0.0,2102779.9,0.0,6363841.793329999]
["2026-01-27T13:41:25.000000000",695.87,702.0,0.0,0.01,0.006,0.007,3865,7859,6.01,6.18,-0.994,0.007,14,222,2715.2999999999997,2050286.2,18758.567590000002,5971092.06946]
["2026-01-27T13:41:38.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.07,17.14,-0.997,0.001,0,2,98.3,2056603.5,684.0598699999999,6049646.64655]
["2026-01-27T13:41:51.000000000",695.87,706.0,0.0,0.01,0.004,0.003,2299,170,10.05,10.16,-0.996,0.003,4,13,690.9,2064654.6,4791.064950000001,6057908.810659999]
["2026-01-27T13:42:04.000000000",695.86,710.0,0.0,0.01,0.003,0.002,3530,14,14.1,14.17,-0.997,0.002,0,10,706.0,2061317.2000000002,4912.7716,5960514.0848]
["2026-01-27T13:42:17.000000000",695.8,721.0,0.0,0.01,0.002,0.001,0,0,25.16,25.22,-0.998,0.001,0,31,0.0,2061317.2000000002,0.0,5960000.143999997]
["2026-01-27T13:42:30.000000000",695.76,681.0,14.76,14.82,1.0,0.0,771,10,0.01,0.02,-0.007,0.003,2735,3646,820.5,2051412.0000000002,-5708.7108,5761601.083680001]
["2026-01-27T13:42:43.000000000",695.73,692.0,3.77,3.81,0.952,0.044,8767,16078,0.04,0.05,-0.048,0.044,19323,133297,123596.0,2110383.9,-323141.53872,6123116.25135]
["2026-01-27T13:42:55.000000000",695.76,684.0,11.73,11.81,0.991,0.005,697,65,0.01,0.02,-0.009,0.005,3334,3560,2015.5,2106533.1,-9173.595600000002,6058731.653519999]
["2026-01-27T13:43:07.000000000",695.78,663.0,32.72,32.83,1.0,0.0,14,15,0.0,0.01,-0.002,0.0,737,161,0.0,2066064.9000000001,0.0,5762972.490779999]
["2026-01-27T13:43:19.000000000",695.79,699.0,0.01,0.02,0.025,0.036,8034,34463,3.17,3.26,-0.956,0.005,195,6868,29019.9,2104981.8,200560.77170999997,6163629.274979999]
["2026-01-27T13:43:32.000000000",695.8,660.0,35.72,35.84,0.999,0.0,11,17,0.0,0.01,-0.001,0.0,3580,9,0.0,2104981.8,0.0,6163717.859599997]
["2026-01-27T13:43:45.000000000",695.75,671.0,24.73,24.84,0.998,0.001,33,51,0.0,0.01,-0.002,0.001,1429,258,146.2,2107120.1,-971.2670000000002,6220552.55525]
["2026-01-27T13:43:58.000000000",695.76,662.0,33.72,33.84,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,20037,5,0.0,2062274.2000000002,0.0,5795442.85008]
["2026-01-27T13:44:10.000000000",695.77,642.0,53.73,53.84,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2115292.6,0.0,6141407.329059999]
["2026-01-27T13:44:10.000000000",695.77,686.0,9.73,9.86,0.985,0.008,863,186,0.02,0.03,-0.015,0.008,4119,16874,3985.5999999999995,2115292.6,-18123.41696,6141407.329059999]
["2026-01-27T13:44:35.000000000",695.75,635.0,60.73,60.83,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2116487.7,0.0,6125026.08025]
["2026-01-27T13:44:35.000000000",695.75,820.0,0.0,0.01,0.001,0.0,0,0,122.85,125.65,-1.0,0.0,0,0,0.0,2116487.7,0.0,6125026.08025]
["2026-01-27T13:44:48.000000000",695.74,649.0,46.72,46.84,0.999,0.0,4,68,0.0,0.01,-0.001,0.0,607,0,0.0,2116487.7,0.0,6124938.045379999]
["2026-01-27T13:44:48.000000000",695.74,855.0,0.0,0.01,0.0,0.0,0,0,157.84,160.63,-1.0,0.0,0,0,0.0,2116487.7,0.0,6124938.045379999]
["2026-01-27T13:45:15.000000000",695.79,664.0,31.75,31.83,0.998,0.0,35,16,0.0,0.01,-0.002,0.0,4963,151,0.0,2107914.6999999997,0.0,6222001.185450002]
["2026-01-27T13:45:15.000000000",695.79,840.0,0.0,0.01,0.0,0.0,0,0,142.84,145.6,-1.0,0.0,0,0,0.0,2107914.6999999997,0.0,6222001.185450002]
["2026-01-27T13:45:27.000000000",695.76,765.0,0.0,0.01,0.001,0.0,0,0,67.84,70.63,-1.0,0.0,0,2,0.0,2129937.8,0.0,6233084.239200001]
["2026-01-27T13:45:40.000000000",695.75,835.0,0.0,0.01,0.001,0.0,0,0,137.85,140.64,-1.0,0.0,0,0,0.0,2126027.2,0.0,6217266.528000001]
["2026-01-27T13:45:52.000000000",695.78,750.0,0.0,0.01,0.001,0.0,2000,0,52.85,55.63,-0.999,0.0,0,0,0.0,2079775.1000000003,0.0,5828243.612579999]
["2026-01-27T13:46:17.000000000",695.9,642.0,53.87,53.92,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2072054.2,0.0,6001031.018999998]
["2026-01-27T13:46:17.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.49,-0.999,0.0,0,0,0.0,2072054.2,0.0,6001031.018999998]
["2026-01-27T13:46:30.000000000",695.92,713.0,0.0,0.01,0.003,0.001,983,0,16.76,17.29,-0.997,0.001,0,2,98.3,2006084.6000000003,684.0893599999998,5642704.47472]
["2026-01-27T13:46:42.000000000",695.93,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.46,-0.998,0.0,0,1,0.0,2067989.5,0.0,6123957.822750001]
["2026-01-27T13:46:55.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,14,14.03,14.3,-0.997,0.002,0,10,706.0,2064234.9000000001,4913.054,6077680.924499998]
["2026-01-27T13:47:08.000000000",695.94,770.0,0.0,0.01,0.001,0.0,0,0,72.68,75.46,-0.999,0.0,0,0,0.0,2060717.6,0.0,6093750.855360003]
["2026-01-27T13:47:20.000000000",695.93,707.0,0.0,0.01,0.004,0.003,768,36,10.0,11.3,-0.996,0.003,0,21,230.40000000000003,2060717.6,1603.4227200000003,6093663.293920001]
["2026-01-27T13:47:33.000000000",695.92,692.0,3.96,4.01,0.954,0.041,8767,16080,0.04,0.05,-0.046,0.041,19323,133459,115169.0,2111031.7,-301191.39232000004,6564075.4138400005]
["2026-01-27T13:47:46.000000000",695.92,704.0,0.0,0.01,0.005,0.005,612,413,8.02,8.13,-1.0,0.0,0,164,306.0,2118057.3000000003,2129.5152,6495219.6972]
["2026-01-27T13:47:58.000000000",695.88,689.0,6.9,6.94,0.955,0.003,2189,1060,0.03,0.04,-0.026,0.017,5922,25337,10724.100000000002,2066294.9000000001,-65487.17916000001,6088702.962599998]
["2026-01-27T13:47:58.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.13,-0.998,0.001,0,31,0.0,2066294.9000000001,0.0,6088702.962599998]
["2026-01-27T13:48:24.000000000",695.87,686.0,9.84,10.0,1.0,0.0,863,186,0.02,0.03,-0.015,0.008,4119,16949,3295.2,2070675.0,-22930.308240000002,6009440.07342]
["2026-01-27T13:48:36.000000000",695.89,671.0,24.84,24.98,1.0,0.0,33,52,0.0,0.01,-0.002,0.001,1429,258,142.9,2070675.0,-994.42681,6009612.79074]
["2026-01-27T13:48:36.000000000",695.89,691.0,4.87,4.96,0.953,0.014,3952,5349,0.03,0.04,-0.033,0.028,11918,65345,38903.200000000004,2070675.0,-193719.07463999998,6009612.79074]
["2026-01-27T13:48:49.000000000",695.87,678.0,17.83,17.99,0.994,0.002,316,23,0.01,0.02,-0.006,0.002,2918,3563,646.8,2115977.4,-3621.307480000001,6426969.032119999]
["2026-01-27T13:49:03.000000000",695.87,699.0,0.01,0.02,0.025,0.037,8034,34631,3.09,3.17,-0.975,0.037,195,6890,30447.299999999996,2063736.7000000004,201832.22241000002,6018364.60617]
["2026-01-27T13:49:15.000000000",695.89,675.0,20.86,20.99,1.0,0.0,141,6,0.0,0.01,-0.002,0.001,5159,7646,515.9,2069863.1000000003,-3590.0965099999994,6079387.59337]
["2026-01-27T13:49:28.000000000",695.92,714.0,0.0,0.01,0.003,0.001,70,0,17.71,18.3,-0.997,0.001,0,9,7.000000000000001,2048620.6,48.714400000000005,6140565.64272]
["2026-01-27T13:49:41.000000000",695.92,646.0,49.86,49.96,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,2066889.6,0.0,6189806.158239999]
["2026-01-27T13:49:54.000000000",695.9,657.0,38.84,39.0,0.999,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2106483.6,0.0,6473988.319599999]
["2026-01-27T13:50:07.000000000",695.96,677.0,18.84,18.99,0.994,0.002,159,39,0.01,0.02,-0.006,0.002,3104,1317,652.6,2106483.6,-4099.2044000000005,6474546.502240002]
["2026-01-27T13:50:20.000000000",695.99,654.0,41.86,42.01,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2067134.0000000002,0.0,6311475.348579998]
["2026-01-27T13:50:33.000000000",695.97,692.0,4.0,4.03,0.945,0.03,8767,16118,0.04,0.05,-0.046,0.04,19323,133598,103593.0,2072380.5000000002,-354882.06270000007,6420239.037629998]
["2026-01-27T13:50:33.000000000",695.97,825.0,0.0,0.01,0.001,0.0,0,0,127.63,130.39,-0.999,0.0,0,0,0.0,2072380.5000000002,0.0,6420239.037629998]
["2026-01-27T13:50:59.000000000",695.98,620.0,74.58,77.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2066007.7000000004,0.0,6293621.167620002]
["2026-01-27T13:51:13.000000000",696.0,656.0,40.0,40.04,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1693,2,0.0,2069631.5000000002,0.0,6410324.951999999]
["2026-01-27T13:51:13.000000000",696.0,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.36,-0.999,0.0,0,0,0.0,2069631.5000000002,0.0,6410324.951999999]
["2026-01-27T13:51:25.000000000",696.01,680.0,16.0,16.09,1.0,0.0,1044,27,0.01,0.02,-0.007,0.003,4610,23434,1383.0,2069631.5000000002,-9625.818299999999,6410417.054370002]
["2026-01-27T13:51:38.000000000",696.02,725.0,0.0,0.01,0.002,0.001,24,1,28.95,29.02,-0.998,0.001,0,1,2.4,2069631.5000000002,16.70448,6410509.15674]
["2026-01-27T13:51:50.000000000",695.98,775.0,0.0,0.01,0.001,0.0,0,0,77.62,80.39,-0.999,0.0,0,0,0.0,2069631.5000000002,0.0,6410140.747260002]
["2026-01-27T13:52:04.000000000",695.98,642.0,53.96,54.04,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2061861.7000000002,0.0,6284648.593460002]
["2026-01-27T13:52:16.000000000",695.94,706.0,0.0,0.01,0.004,0.003,2299,172,10.03,10.09,-0.996,0.003,4,13,690.9,2063048.1000000003,4791.546900000001,6276879.811020004]
["2026-01-27T13:52:29.000000000",695.93,657.0,38.91,39.0,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2062940.9000000001,0.0,6225308.892370001]
["2026-01-27T13:52:41.000000000",695.97,703.0,0.0,0.01,0.006,0.006,2053,228,6.96,7.07,-0.994,0.006,0,179,1231.8,2076800.0,8572.95846,6344111.751119999]
["2026-01-27T13:52:41.000000000",695.97,724.0,0.0,0.01,0.002,0.001,0,0,28.01,28.08,-0.998,0.001,0,2,0.0,2076800.0,0.0,6344111.751119999]
["2026-01-27T13:52:53.000000000",695.97,800.0,0.0,0.01,0.001,0.0,0,0,102.65,105.43,-0.999,0.0,0,0,0.0,2076800.0,0.0,6344111.751119999]
["2026-01-27T13:53:18.000000000",695.97,685.0,10.96,11.09,1.0,0.0,1347,584,0.01,0.02,-0.009,0.005,6342,8881,3171.0,2070737.3,-22069.208700000003,6343023.950009998]
["2026-01-27T13:53:18.000000000",695.97,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.39,-1.0,0.0,0,0,0.0,2070737.3,0.0,6343023.950009998]
["2026-01-27T13:53:32.000000000",695.96,692.0,3.97,4.02,0.947,0.031,8767,16145,0.04,0.05,-0.046,0.041,19323,133964,106402.0,2062562.1,-362223.5173600001,6293857.887240001]
["2026-01-27T13:53:45.000000000",696.01,678.0,17.91,18.09,1.0,0.0,316,23,0.01,0.02,-0.006,0.002,2918,3563,583.6,2066860.8000000003,-4061.9143599999998,6400899.1176200025]
["2026-01-27T13:53:58.000000000",696.0,718.0,0.0,0.01,0.002,0.001,80,8,21.96,22.03,-1.0,0.0,0,9,8.0,2112792.5000000005,55.68,6719534.087999999]
["2026-01-27T13:54:10.000000000",696.0,674.0,21.91,22.09,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,1771,34991,178.8,2112792.5000000005,-1220.7840000000003,6719534.087999999]
["2026-01-27T13:54:23.000000000",695.97,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.4,-1.0,0.0,0,2,0.0,2112653.7,0.0,6720210.4592699995]
["2026-01-27T13:54:35.000000000",695.98,671.0,24.91,25.09,1.0,0.0,33,52,0.0,0.01,-0.002,0.001,1429,258,142.9,2065232.0000000005,-994.55542,6295232.361320002]
["2026-01-27T13:54:47.000000000",695.99,656.0,39.91,40.01,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1693,2,0.0,2077401.5000000002,0.0,6380021.315709999]
["2026-01-27T13:55:00.000000000",696.01,697.0,0.08,0.09,0.16,0.241,18345,403100,1.07,1.09,-0.84,0.241,2255,134045,496459.99999999994,2082941.7,2698911.016899999,6420088.8093300015]
["2026-01-27T13:55:13.000000000",696.03,654.0,42.0,42.06,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2057663.2,0.0,6339707.123460002]
["2026-01-27T13:55:13.000000000",696.03,721.0,0.0,0.01,0.002,0.001,0,0,24.94,25.0,-0.998,0.001,0,31,0.0,2057663.2,0.0,6339707.123460002]
["2026-01-27T13:55:40.000000000",695.97,650.0,45.93,46.06,1.0,0.0,26,75,0.0,0.01,-0.001,0.0,878,2,0.0,2059019.8000000003,0.0,6262890.660179999]
["2026-01-27T13:55:40.000000000",695.97,875.0,0.0,0.01,0.0,0.0,0,0,177.62,180.4,-1.0,0.0,0,0,0.0,2059019.8000000003,0.0,6262890.660179999]
["2026-01-27T13:56:05.000000000",696.05,675.0,20.91,21.09,1.0,0.0,141,6,0.0,0.01,-0.002,0.001,5159,7646,515.9,2077239.9000000001,-3590.9219499999995,6400607.820749999]
["2026-01-27T13:56:05.000000000",696.05,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.35,-1.0,0.0,0,0,0.0,2077239.9000000001,0.0,6400607.820749999]
["2026-01-27T13:56:17.000000000",696.11,692.0,4.12,4.16,0.946,0.028,8767,16147,0.04,0.05,-0.045,0.039,19323,134060,99907.3,2064784.4,-353708.10931,6576184.58328]
["2026-01-27T13:56:29.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.5,155.29,-1.0,0.0,0,0,0.0,2080212.9000000001,0.0,6656193.378350002]
["2026-01-27T13:56:42.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.49,80.29,-0.999,0.0,0,0,0.0,2080212.9000000001,0.0,6656193.378350002]
["2026-01-27T13:56:55.000000000",696.13,662.0,34.08,34.16,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,20037,5,0.0,2080362.6999999997,0.0,6700421.801849999]
["2026-01-27T13:57:08.000000000",696.14,760.0,0.0,0.01,0.001,0.0,1461,0,62.46,65.27,-0.999,0.0,0,0,0.0,2078628.6,0.0,6720699.849040002]
["2026-01-27T13:57:21.000000000",696.12,670.0,26.08,26.16,1.0,0.0,54,10,0.0,0.01,-0.002,0.001,2916,1924,291.59999999999997,2067171.0000000002,-2029.8859199999997,6640748.119200003]
["2026-01-27T13:57:21.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.48,100.27,-0.999,0.0,0,0,0.0,2067171.0000000002,0.0,6640748.119200003]
["2026-01-27T13:57:34.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.84,27.9,-0.998,0.001,0,2,0.0,2080928.5999999999,0.0,6727130.22156]
["2026-01-27T13:57:47.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.23,-1.0,0.0,0,0,0.0,2084949.0,0.0,6774861.7464000005]
["2026-01-27T13:58:00.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.79,24.86,-0.998,0.001,0,31,0.0,2073777.9000000001,0.0,6746319.62157]
["2026-01-27T13:58:26.000000000",696.14,648.0,48.12,48.19,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,622,4,0.0,2132682.8999999994,0.0,7202369.557140001]
["2026-01-27T13:58:26.000000000",696.14,718.0,0.0,0.01,0.002,0.001,80,8,21.83,21.9,-1.0,0.0,0,9,8.0,2132682.8999999994,55.6912,7202369.557140001]
["2026-01-27T13:58:52.000000000",696.12,663.0,33.09,33.19,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,2077339.0000000002,0.0,6687321.331680003]
["2026-01-27T13:58:52.000000000",696.12,689.0,7.11,7.17,1.0,0.0,2189,1063,0.02,0.03,-0.02,0.014,5922,25501,8290.8,2077339.0000000002,-57713.916959999995,6687321.331680003]
["2026-01-27T13:59:04.000000000",696.12,700.0,0.01,0.02,0.022,0.027,23845,40479,3.86,3.92,-0.978,0.027,85,3391,64610.99999999999,2068306.4,446574.9024,6634283.948880001]
["2026-01-27T13:59:17.000000000",696.08,830.0,0.0,0.01,0.001,0.0,0,0,132.52,135.23,-0.999,0.0,0,0,0.0,2075056.9,0.0,6580483.466479999]
["2026-01-27T13:59:29.000000000",696.07,697.0,0.09,0.1,0.177,0.261,18345,409790,1.0,1.02,-0.823,0.26,2255,136120,537434.5,2075056.9,2924708.64215,6580388.9301700005]
["2026-01-27T13:59:42.000000000",696.02,650.0,46.0,46.13,0.999,0.0,26,75,0.0,0.01,-0.001,0.0,878,2,0.0,2126864.1999999997,0.0,6963682.884080001]
["2026-01-27T13:59:55.000000000",696.04,668.0,28.02,28.13,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,1156,1027,115.6,2076883.4,-804.6222399999999,6504865.485359999]
["2026-01-27T14:00:09.000000000",695.95,678.0,17.94,18.11,0.994,0.002,316,23,0.01,0.02,-0.006,0.002,2918,3569,646.8,2134934.9,-3621.7238000000007,6829732.467050001]
["2026-01-27T14:00:09.000000000",695.95,760.0,0.0,0.01,0.001,0.0,1461,0,62.67,65.39,-1.0,0.0,0,0,0.0,2134934.9,0.0,6829732.467050001]
["2026-01-27T14:00:36.000000000",695.9,649.0,46.88,47.13,1.0,0.0,4,69,0.0,0.01,-0.001,0.0,607,0,0.0,2053467.5000000002,0.0,6045363.328499998]
["2026-01-27T14:00:36.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.5,-0.999,0.0,0,0,0.0,2053467.5000000002,0.0,6045363.328499998]
["2026-01-27T14:01:02.000000000",695.86,646.0,49.84,50.11,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,658,0,0.0,2116136.9,0.0,6471345.606660001]
["2026-01-27T14:01:15.000000000",695.89,657.0,38.86,39.13,0.999,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2116136.9,0.0,6471624.600089999]
["2026-01-27T14:01:15.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,14,13.56,14.18,-1.0,0.0,0,10,706.0,2116136.9,4912.9834,6471624.600089999]
["2026-01-27T14:01:28.000000000",695.92,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.48,-0.999,0.0,0,0,0.0,2069907.5000000002,0.0,6122838.472560001]
["2026-01-27T14:01:42.000000000",695.96,725.0,0.0,0.01,0.002,0.001,24,1,29.01,29.07,-0.998,0.001,0,1,2.4,2058283.7000000002,16.70304,6143673.895000001]
["2026-01-27T14:01:55.000000000",695.94,825.0,0.0,0.01,0.001,0.0,0,0,127.7,130.44,-0.999,0.0,0,0,0.0,2075510.0,0.0,6315391.042800004]
["2026-01-27T14:02:08.000000000",695.94,750.0,0.0,0.01,0.001,0.0,2000,0,52.66,55.44,-0.999,0.0,0,0,0.0,2070477.7,0.0,6211780.191540003]
["2026-01-27T14:02:21.000000000",696.0,688.0,7.98,8.05,0.982,0.012,2374,698,0.02,0.03,-0.018,0.012,8098,21651,12566.4,2131965.8000000003,-47806.848,6817187.76]
["2026-01-27T14:02:21.000000000",696.0,785.0,0.0,0.01,0.001,0.0,0,0,87.65,90.4,-1.0,0.0,0,0,0.0,2131965.8000000003,0.0,6817187.76]
["2026-01-27T14:02:46.000000000",695.97,703.0,0.0,0.01,0.006,0.006,2053,228,7.01,7.04,-0.994,0.006,0,194,1231.8,2090775.7000000002,8572.95846,6453172.338029999]
["2026-01-27T14:02:46.000000000",695.97,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.41,-0.999,0.0,0,0,0.0,2090775.7000000002,0.0,6453172.338029999]
["2026-01-27T14:02:58.000000000",695.96,719.0,0.0,0.01,0.002,0.001,80,0,23.02,23.08,-0.998,0.001,0,7,8.0,2088091.0,55.67680000000001,6390183.622960001]
["2026-01-27T14:03:23.000000000",695.93,666.0,29.92,29.99,0.998,0.001,28,7,0.0,0.01,-0.002,0.001,1151,21445,117.9,2125834.9,-781.52939,6653273.829590001]
["2026-01-27T14:03:23.000000000",695.93,716.0,0.0,0.01,0.002,0.001,17,0,19.66,20.1,-1.0,0.0,0,14,1.7000000000000002,2125834.9,11.830810000000001,6653273.829590001]
["2026-01-27T14:03:36.000000000",695.89,690.0,5.91,6.02,0.953,0.007,6480,4827,0.03,0.04,-0.029,0.021,17881,67442,42086.100000000006,2072749.4000000001,-229741.82048999998,6192183.70758]
["2026-01-27T14:03:49.000000000",695.86,713.0,0.0,0.01,0.003,0.001,983,0,16.99,17.4,-0.997,0.001,0,2,98.3,2080009.9000000004,684.03038,6103935.701819998]
["2026-01-27T14:04:01.000000000",695.83,698.0,0.02,0.03,0.047,0.077,10573,187442,2.14,2.23,-0.952,0.078,184,21303,82847.29999999999,2080009.9000000004,556503.26327,6103672.548210001]
["2026-01-27T14:04:14.000000000",695.87,653.0,42.8,42.91,1.0,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,2087310.6,0.0,6106682.33896]
["2026-01-27T14:04:27.000000000",695.94,695.0,1.09,1.1,0.776,0.25,13012,438838,0.15,0.16,-0.224,0.25,3508,674056,413000.0,2075713.1,1653553.44,6207103.474740004]
["2026-01-27T14:04:40.000000000",695.91,661.0,34.9,34.97,0.999,0.0,27,30,0.0,0.01,-0.001,0.0,20230,28,0.0,2122903.5000000005,0.0,6556097.823089999]
["2026-01-27T14:04:53.000000000",695.88,692.0,3.9,3.97,0.953,0.042,8767,16185,0.04,0.05,-0.047,0.042,19323,134562,117978.0,2132464.4,-308519.78976,6566287.49424]
["2026-01-27T14:05:05.000000000",695.94,677.0,18.86,18.97,0.998,0.001,159,39,0.0,0.01,-0.002,0.001,3104,4678,326.3,2124196.3000000003,-2049.5433000000003,6658363.497660003]
["2026-01-27T14:05:05.000000000",695.94,855.0,0.0,0.01,0.0,0.0,0,0,157.67,160.47,-1.0,0.0,0,0,0.0,2124196.3000000003,0.0,6658363.497660003]
["2026-01-27T14:05:31.000000000",695.9,674.0,21.89,21.96,0.998,0.001,17,4,0.0,0.01,-0.002,0.001,1771,34991,178.8,2129152.3000000003,-1220.6086000000003,6677822.300899999]
["2026-01-27T14:05:44.000000000",695.89,635.0,60.87,60.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2081018.0000000002,0.0,6187691.04174]
["2026-01-27T14:05:57.000000000",695.91,671.0,24.87,24.96,1.0,0.0,33,52,0.0,0.01,-0.002,0.001,1429,258,142.9,2075499.6,-994.4553900000001,6178223.56446]
["2026-01-27T14:06:10.000000000",695.97,656.0,39.87,40.0,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1693,2,0.0,2072090.9,0.0,6273379.62405]
["2026-01-27T14:06:10.000000000",695.97,745.0,0.0,0.01,0.001,0.0,1,0,47.64,50.43,-0.999,0.0,0,0,0.0,2072090.9,0.0,6273379.62405]
["2026-01-27T14:06:23.000000000",695.94,663.0,32.87,32.99,0.998,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,2129446.4,0.0,6697798.937760003]
["2026-01-27T14:06:35.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.7,90.46,-1.0,0.0,0,0,0.0,2131419.5000000005,0.0,6595853.491109999]
["2026-01-27T14:06:48.000000000",695.9,660.0,35.88,35.93,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,3580,9,0.0,2131419.5000000005,0.0,6595948.274099999]
["2026-01-27T14:07:01.000000000",695.82,641.0,54.8,54.93,0.999,0.0,4,35,0.0,0.01,-0.001,0.0,1067,4,0.0,2135116.9,0.0,6566634.949019999]
["2026-01-27T14:07:01.000000000",695.82,855.0,0.0,0.01,0.0,0.0,0,0,157.78,160.5,-1.0,0.0,0,0,0.0,2135116.9,0.0,6566634.949019999]
["2026-01-27T14:07:26.000000000",695.85,642.0,53.83,53.95,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2130366.8000000003,0.0,6459675.7524]
["2026-01-27T14:07:26.000000000",695.85,724.0,0.0,0.01,0.002,0.001,0,0,28.11,28.18,-1.0,0.0,0,2,0.0,2130366.8000000003,0.0,6459675.7524]
["2026-01-27T14:07:51.000000000",695.85,635.0,60.79,60.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2083070.7999999998,0.0,6113632.3308]
["2026-01-27T14:07:51.000000000",695.85,795.0,0.0,0.01,0.001,0.0,0,0,97.76,100.55,-0.999,0.0,0,0,0.0,2083070.7999999998,0.0,6113632.3308]
["2026-01-27T14:08:04.000000000",695.81,750.0,0.0,0.01,0.001,0.0,2000,0,52.79,55.54,-0.999,0.0,0,0,0.0,2083070.7999999998,0.0,6113280.896880001]
["2026-01-27T14:08:17.000000000",695.8,805.0,0.0,0.01,0.001,0.0,0,0,107.81,110.58,-0.999,0.0,0,0,0.0,2089055.5000000002,0.0,6026015.560599998]
["2026-01-27T14:08:29.000000000",695.78,702.0,0.0,0.01,0.006,0.007,3865,7863,6.06,6.26,-0.994,0.007,14,222,2715.2999999999997,2089740.9,18756.141460000003,5969477.211659999]
["2026-01-27T14:08:42.000000000",695.83,712.0,0.0,0.01,0.003,0.002,960,0,15.6,16.2,-0.997,0.002,0,1,192.0,2083647.5,1335.9936000000002,6075001.568890002]
["2026-01-27T14:08:55.000000000",695.82,717.0,0.0,0.01,0.002,0.001,81,0,21.13,21.21,-0.998,0.001,0,18,8.1,2072875.5,56.36142,5992178.48178]
["2026-01-27T14:09:08.000000000",695.79,709.0,0.0,0.01,0.003,0.002,1488,7,12.66,13.24,-1.0,0.0,0,11,297.6,2131773.4,2070.67104,6417461.81646]
["2026-01-27T14:09:21.000000000",695.81,720.0,0.0,0.01,0.002,0.001,144,39,24.16,24.23,-1.0,0.0,0,35,14.400000000000002,2131773.4,100.19664,6417646.28194]
["2026-01-27T14:09:34.000000000",695.91,680.0,15.89,15.94,1.0,0.0,1044,28,0.01,0.02,-0.007,0.003,4610,23438,1383.0,2081391.5,-9624.4353,6032898.76689]
["2026-01-27T14:09:47.000000000",695.88,691.0,4.9,4.97,0.953,0.014,3952,5388,0.03,0.04,-0.033,0.028,11918,65762,38903.200000000004,2014592.5000000002,-193716.29088,5770550.801879999]
["2026-01-27T14:09:59.000000000",695.86,696.0,0.31,0.32,0.444,0.403,7128,742481,0.45,0.46,-0.557,0.402,1388,463554,343056.00000000006,2081824.3,1610643.1228800002,6148516.66858]
["2026-01-27T14:10:13.000000000",695.85,689.0,6.83,6.96,0.98,0.015,2189,1093,0.02,0.03,-0.02,0.015,5922,25545,12166.5,2132552.8000000003,-38964.12075,6431034.566400001]
["2026-01-27T14:10:13.000000000",695.85,710.0,0.0,0.01,0.003,0.002,3530,14,13.56,14.58,-1.0,0.0,0,10,706.0,2132552.8000000003,4912.701,6431034.566400001]
["2026-01-27T14:10:40.000000000",695.86,659.0,36.85,36.91,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,2091913.3000000005,0.0,6229410.393579998]
["2026-01-27T14:10:52.000000000",695.82,671.0,24.8,24.91,1.0,0.0,33,52,0.0,0.01,-0.002,0.001,1429,258,142.9,2091913.3000000005,-994.3267800000002,6229052.309459999]
["2026-01-27T14:10:52.000000000",695.82,683.0,12.81,12.94,1.0,0.0,504,116,0.01,0.02,-0.008,0.004,3874,49387,1549.6000000000001,2091913.3000000005,-10782.426720000003,6229052.309459999]
["2026-01-27T14:11:06.000000000",695.83,678.0,17.8,17.94,0.997,0.001,316,23,0.0,0.01,-0.003,0.001,2918,3651,323.4,2197246.0,-1810.5496600000006,5978293.028000001]
["2026-01-27T14:11:19.000000000",695.83,663.0,32.8,32.91,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,2072401.6,0.0,6036110.934360001]
["2026-01-27T14:11:45.000000000",695.8,625.0,70.79,70.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2134264.1,0.0,6461282.991799998]
["2026-01-27T14:11:45.000000000",695.8,660.0,35.8,35.91,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,3580,9,0.0,2134264.1,0.0,6461282.991799998]
["2026-01-27T14:11:57.000000000",695.83,661.0,34.8,34.91,0.999,0.0,27,30,0.0,0.01,-0.001,0.0,20230,28,0.0,2132382.9,0.0,6491294.391330002]
["2026-01-27T14:12:10.000000000",695.8,657.0,38.79,38.91,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2095115.7000000002,0.0,6053356.325799998]
["2026-01-27T14:12:22.000000000",695.79,642.0,53.76,53.91,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2095115.7000000002,0.0,6053269.32729]
["2026-01-27T14:12:22.000000000",695.79,820.0,0.0,0.01,0.001,0.0,0,0,122.82,125.62,-0.999,0.0,0,0,0.0,2095115.7000000002,0.0,6053269.32729]
["2026-01-27T14:12:47.000000000",695.78,635.0,60.76,60.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2113711.6999999997,0.0,6119733.685779997]
["2026-01-27T14:12:47.000000000",695.78,860.0,0.0,0.01,0.0,0.0,0,0,162.82,165.61,-1.0,0.0,0,0,0.0,2113711.6999999997,0.0,6119733.685779997]
["2026-01-27T14:13:12.000000000",695.88,620.0,74.47,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2090738.9000000001,0.0,6158289.570839999]
["2026-01-27T14:13:12.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.53,-0.999,0.0,0,0,0.0,2090738.9000000001,0.0,6158289.570839999]
["2026-01-27T14:13:25.000000000",695.95,722.0,0.0,0.01,0.002,0.001,0,0,26.03,26.09,-0.998,0.001,0,1,0.0,2090738.9000000001,0.0,6158909.045849999]
["2026-01-27T14:13:37.000000000",695.98,790.0,0.0,0.01,0.001,0.0,0,0,92.64,95.41,-0.999,0.0,0,0,0.0,2082010.5999999999,0.0,6335180.221360001]
["2026-01-27T14:13:50.000000000",695.97,750.0,0.0,0.01,0.001,0.0,2000,0,52.62,55.42,-0.999,0.0,0,0,0.0,2099087.6000000006,0.0,6479014.4001]
["2026-01-27T14:14:04.000000000",695.95,775.0,0.0,0.01,0.001,0.0,0,0,77.64,80.42,-0.999,0.0,0,0,0.0,2100290.1999999997,0.0,6442942.247699999]
["2026-01-27T14:14:17.000000000",695.97,720.0,0.0,0.01,0.002,0.001,144,40,24.01,24.07,-0.998,0.001,0,36,14.400000000000002,2112508.3,100.21968000000003,6516919.014209999]
["2026-01-27T14:14:30.000000000",695.99,700.0,0.01,0.02,0.021,0.026,23845,40841,3.99,4.08,-0.979,0.026,85,3442,62218.00000000001,2122688.6000000006,429954.7824,6655127.370979997]
["2026-01-27T14:14:43.000000000",696.0,717.0,0.0,0.01,0.002,0.001,81,0,20.97,21.03,-0.998,0.001,0,19,8.1,2068824.9,56.376,6554312.039999999]
["2026-01-27T14:14:55.000000000",695.97,708.0,0.0,0.01,0.004,0.002,891,27,11.97,12.16,-0.996,0.002,0,39,178.2,2068824.9,1240.2185399999998,6554029.52655]
["2026-01-27T14:14:55.000000000",695.97,724.0,0.0,0.01,0.002,0.001,0,0,27.99,28.06,-0.998,0.001,0,2,0.0,2068824.9,0.0,6554029.52655]
["2026-01-27T14:15:08.000000000",695.96,709.0,0.0,0.01,0.003,0.002,1488,7,12.66,13.11,-0.997,0.002,0,11,297.6,2051880.1,2071.1769600000002,6436870.707640002]
["2026-01-27T14:15:34.000000000",696.03,672.0,23.76,24.04,1.0,0.0,11,38,0.0,0.01,-0.002,0.001,2553,578,255.29999999999998,2059422.6000000003,-1776.9645899999998,6488084.014740002]
["2026-01-27T14:15:34.000000000",696.03,707.0,0.0,0.01,0.004,0.003,768,46,9.86,11.06,-0.996,0.003,0,31,230.40000000000003,2059422.6000000003,1603.6531200000002,6488084.014740002]
["2026-01-27T14:15:47.000000000",695.99,695.0,1.11,1.13,0.806,0.235,13012,444375,0.12,0.13,-0.194,0.236,3508,689104,388570.8,2070832.1,1552010.3726799998,6592429.111829998]
["2026-01-27T14:16:00.000000000",696.02,704.0,0.0,0.01,0.005,0.005,612,413,7.95,8.24,-0.995,0.005,0,168,306.0,2061241.2999999998,2129.8212,6529780.53598]
["2026-01-27T14:16:12.000000000",696.03,711.0,0.0,0.01,0.003,0.002,1294,12,14.94,15.07,-0.997,0.002,0,7,258.8,2054275.7,1801.3256400000002,6562693.558530002]
["2026-01-27T14:16:25.000000000",696.0,675.0,20.98,21.08,1.0,0.0,141,6,0.0,0.01,-0.002,0.001,5159,7646,515.9,2054275.7,-3590.6639999999998,6562410.695999999]
["2026-01-27T14:16:38.000000000",695.99,685.0,10.94,11.09,1.0,0.0,1347,589,0.01,0.02,-0.009,0.005,6342,8940,3171.0,2058757.1,-22069.8429,6517899.7186699975]
["2026-01-27T14:16:50.000000000",695.96,673.0,22.94,22.99,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,1662,2028,167.4,2112365.7,-1148.334,6918341.403320001]
["2026-01-27T14:17:04.000000000",695.98,682.0,13.93,14.01,1.0,0.0,1298,66,0.01,0.02,-0.008,0.004,3081,41617,1232.4,2058028.7,-8577.257520000001,6474656.701300003]
["2026-01-27T14:17:17.000000000",695.98,688.0,7.94,8.02,1.0,0.0,2374,700,0.02,0.03,-0.018,0.012,8098,21873,9717.6,2052752.1,-67632.55248000001,6404151.143380001]
["2026-01-27T14:17:30.000000000",695.99,653.0,42.93,43.01,0.999,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,2105675.6999999997,0.0,6834044.824289999]
["2026-01-27T14:17:43.000000000",696.02,665.0,30.92,31.05,1.0,0.0,19,11,0.0,0.01,-0.002,0.0,2908,1856,0.0,2058379.6,0.0,6548378.8864]
["2026-01-27T14:17:56.000000000",695.97,651.0,44.96,45.0,1.0,0.0,7,38,0.0,0.01,-0.001,0.0,947,11,0.0,2058379.6,0.0,6547908.470399999]
["2026-01-27T14:17:56.000000000",695.97,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.44,-1.0,0.0,0,0,0.0,2058379.6,0.0,6547908.470399999]
["2026-01-27T14:18:22.000000000",695.98,666.0,29.96,30.03,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21445,115.10000000000001,2061241.2999999998,-801.0729800000001,6529405.272020003]
["2026-01-27T14:18:22.000000000",695.98,860.0,0.0,0.01,0.0,0.0,0,0,162.62,165.43,-1.0,0.0,0,0,0.0,2061241.2999999998,0.0,6529405.272020003]
["2026-01-27T14:18:49.000000000",695.96,643.0,52.95,53.03,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2043692.4,0.0,6352450.063680002]
["2026-01-27T14:18:49.000000000",695.96,845.0,0.0,0.01,0.0,0.0,0,0,147.64,150.44,-1.0,0.0,0,0,0.0,2043692.4,0.0,6352450.063680002]
["2026-01-27T14:19:02.000000000",695.98,770.0,0.0,0.01,0.001,0.0,0,0,72.63,75.44,-0.999,0.0,0,0,0.0,2051839.0000000002,0.0,6462899.511160002]
["2026-01-27T14:19:15.000000000",696.03,654.0,41.94,42.04,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2121766.9,0.0,6969092.946990001]
["2026-01-27T14:19:28.000000000",696.03,760.0,0.0,0.01,0.001,0.0,1461,0,62.58,65.39,-1.0,0.0,0,0,0.0,2121766.9,0.0,6969092.946990001]
["2026-01-27T14:19:41.000000000",696.0,716.0,0.0,0.01,0.002,0.001,17,0,18.74,20.08,-0.998,0.001,0,14,1.7000000000000002,2084806.0000000002,11.832,6681947.999999999]
["2026-01-27T14:19:41.000000000",696.0,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.42,-0.999,0.0,0,0,0.0,2084806.0000000002,0.0,6681947.999999999]
["2026-01-27T14:19:54.000000000",696.02,724.0,0.0,0.01,0.002,0.001,0,0,27.96,28.03,-0.998,0.001,0,2,0.0,2068056.4000000004,0.0,6566380.74768]
["2026-01-27T14:20:07.000000000",696.01,860.0,0.0,0.01,0.0,0.0,0,0,162.62,165.44,-1.0,0.0,0,0,0.0,2053841.8,0.0,6467351.368380005]
["2026-01-27T14:20:20.000000000",696.01,721.0,0.0,0.01,0.002,0.001,0,0,23.65,25.03,-0.998,0.001,0,40,0.0,2091866.8000000003,0.0,6725005.9182600025]
["2026-01-27T14:20:33.000000000",696.08,706.0,0.0,0.01,0.004,0.003,2299,175,9.9,9.97,-0.996,0.003,4,13,690.9,2084619.0999999999,4792.510800000002,6818153.021679999]
["2026-01-27T14:20:46.000000000",696.06,715.0,0.0,0.01,0.003,0.001,446,34,18.92,18.99,-0.997,0.001,0,34,44.6,2083501.2000000002,310.44275999999996,6800699.7046799995]
["2026-01-27T14:20:59.000000000",696.08,703.0,0.0,0.01,0.006,0.006,2053,229,6.92,6.97,-0.994,0.006,0,210,1231.8,2083501.2000000002,8574.31344,6800895.110239998]
["2026-01-27T14:21:12.000000000",696.08,750.0,0.0,0.01,0.001,0.0,2000,0,52.52,55.33,-0.999,0.0,0,0,0.0,2116835.1,0.0,7032925.721359998]
["2026-01-27T14:21:25.000000000",696.07,700.0,0.01,0.02,0.021,0.026,23845,40914,3.92,3.99,-0.979,0.026,85,3457,62218.00000000001,2064835.3,430004.2032,6734281.654330002]
["2026-01-27T14:21:38.000000000",696.06,685.0,11.03,11.11,1.0,0.0,1347,589,0.01,0.02,-0.009,0.005,6342,8946,3171.0,2086434.5,-22072.062599999997,6921948.484260001]
["2026-01-27T14:21:51.000000000",696.06,693.0,3.07,3.12,0.945,0.051,14247,48105,0.04,0.05,-0.055,0.058,18376,252773,179240.5,2075755.4000000001,-236111.20865999997,6834223.3464]
["2026-01-27T14:22:04.000000000",696.06,682.0,14.03,14.11,1.0,0.0,1298,66,0.01,0.02,-0.008,0.004,3081,41617,1232.4,2073853.7000000002,-8578.24344,6770967.50178]
["2026-01-27T14:22:17.000000000",696.06,701.0,0.0,0.01,0.008,0.01,2536,6161,4.93,4.98,-0.992,0.01,18,494,2554.0,2073853.7000000002,17526.7908,6770967.50178]
["2026-01-27T14:22:30.000000000",696.08,679.0,17.03,17.1,1.0,0.0,141,61,0.01,0.02,-0.007,0.003,2382,20061,714.6,2073853.7000000002,-4974.187680000001,6771162.053039999]
["2026-01-27T14:22:42.000000000",696.08,664.0,32.02,32.1,1.0,0.0,35,16,0.0,0.01,-0.002,0.0,4963,151,0.0,2055187.8,0.0,6704645.344319999]
["2026-01-27T14:22:55.000000000",696.08,671.0,25.02,25.1,1.0,0.0,33,53,0.0,0.01,-0.002,0.001,1429,258,142.9,2055187.8,-994.6983200000001,6704645.344319999]
["2026-01-27T14:23:07.000000000",696.07,661.0,35.02,35.1,0.999,0.0,27,30,0.0,0.01,-0.001,0.0,20230,28,0.0,2119847.4,0.0,7177158.2800400015]
["2026-01-27T14:23:07.000000000",696.07,688.0,8.04,8.12,0.982,0.011,2374,710,0.02,0.03,-0.018,0.011,8098,21982,11519.199999999997,2119847.4,-43827.35147999999,7177158.2800400015]
["2026-01-27T14:23:32.000000000",696.04,658.0,38.01,38.1,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,2055779.0,0.0,6669402.380959999]
["2026-01-27T14:23:44.000000000",695.99,642.0,53.97,54.1,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2063918.5999999999,0.0,6658597.577119999]
["2026-01-27T14:23:44.000000000",695.99,657.0,38.97,39.1,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2063918.5999999999,0.0,6658597.577119999]
["2026-01-27T14:23:57.000000000",696.02,650.0,45.94,46.1,0.999,0.0,26,76,0.0,0.01,-0.001,0.0,878,3,0.0,2110401.6999999997,0.0,6938463.991420001]
["2026-01-27T14:24:09.000000000",696.04,666.0,29.97,30.1,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21445,115.10000000000001,2067829.6,-801.14204,6723256.387839998]
["2026-01-27T14:24:22.000000000",696.08,647.0,48.97,49.1,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,332,0,0.0,2069948.6,0.0,6772805.497919999]
["2026-01-27T14:24:34.000000000",696.05,681.0,14.95,15.11,1.0,0.0,771,10,0.01,0.02,-0.007,0.003,2735,4128,820.5,2068590.7999999998,-5711.090249999999,6726574.3002]
["2026-01-27T14:24:34.000000000",696.05,790.0,0.0,0.01,0.001,0.0,0,0,92.56,95.35,-0.999,0.0,0,0,0.0,2068590.7999999998,0.0,6726574.3002]
["2026-01-27T14:24:47.000000000",696.05,845.0,0.0,0.01,0.0,0.0,0,0,147.56,150.35,-1.0,0.0,0,0,0.0,2068590.7999999998,0.0,6726574.3002]
["2026-01-27T14:25:14.000000000",696.07,644.0,51.97,52.1,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,2524,0,0.0,2125891.6999999997,0.0,7231373.084130003]
["2026-01-27T14:25:14.000000000",696.07,830.0,0.0,0.01,0.001,0.0,0,0,132.53,135.34,-1.0,0.0,0,0,0.0,2125891.6999999997,0.0,7231373.084130003]
["2026-01-27T14:25:39.000000000",696.04,659.0,36.94,37.09,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,2053306.6,0.0,6726906.421599998]
["2026-01-27T14:25:39.000000000",696.04,717.0,0.0,0.01,0.002,0.001,81,0,20.94,20.99,-0.998,0.001,0,19,8.1,2053306.6,56.37923999999999,6726906.421599998]
["2026-01-27T14:25:51.000000000",696.05,740.0,0.0,0.01,0.001,0.0,32,2,42.56,45.35,-0.999,0.0,0,2,0.0,2073079.4,0.0,6826113.626499999]
["2026-01-27T14:26:04.000000000",696.07,810.0,0.0,0.01,0.001,0.0,0,0,112.55,115.34,-0.999,0.0,0,0,0.0,2071078.0,0.0,6850897.741780002]
["2026-01-27T14:26:17.000000000",696.1,699.0,0.01,0.02,0.026,0.04,8034,35137,2.88,2.94,-0.974,0.04,195,7786,32916.0,2071078.0,218269.116,6851193.009400003]
["2026-01-27T14:26:29.000000000",696.13,646.0,49.97,50.13,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,658,2,0.0,2121476.6,0.0,7254416.674580001]
["2026-01-27T14:26:42.000000000",696.09,696.0,0.39,0.4,0.548,0.447,7128,768081,0.31,0.32,-0.453,0.445,1388,481173,380387.6,2069859.5999999999,1787946.14604,6971948.34048]
["2026-01-27T14:26:54.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,46,10.88,11.01,-0.996,0.003,0,31,230.40000000000003,2033116.5,1603.8144000000004,6765320.025100002]
["2026-01-27T14:27:08.000000000",696.09,720.0,0.0,0.01,0.002,0.001,144,48,23.88,23.96,-0.998,0.001,0,44,14.400000000000002,2057170.1,100.23696000000002,6911358.578609999]
["2026-01-27T14:27:21.000000000",696.11,678.0,17.97,18.14,1.0,0.0,316,23,0.0,0.01,-0.003,0.001,2918,3739,291.8,2067075.5,-2031.2489800000003,6980509.635130002]
["2026-01-27T14:27:21.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.53,125.31,-0.999,0.0,0,0,0.0,2067075.5,0.0,6980509.635130002]
["2026-01-27T14:27:46.000000000",696.17,675.0,20.95,21.19,1.0,0.0,141,6,0.0,0.01,-0.002,0.001,5159,7726,515.9,2052794.0,-3591.5410299999994,7040918.576639999]
["2026-01-27T14:27:46.000000000",696.17,696.0,0.43,0.44,0.567,0.447,7128,770371,0.28,0.29,-0.435,0.445,1388,482802,380387.6,2052794.0,1788151.63052,7040918.576639999]
["2026-01-27T14:27:59.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,46,10.82,10.88,-0.996,0.003,0,31,230.40000000000003,2033955.1,1603.9756800000002,6909767.80651]
["2026-01-27T14:28:25.000000000",696.19,657.0,38.95,39.19,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2038387.9000000001,0.0,6970678.259710001]
["2026-01-27T14:28:25.000000000",696.19,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.86,-0.998,0.001,0,5,0.0,2038387.9000000001,0.0,6970678.259710001]
["2026-01-27T14:28:38.000000000",696.18,664.0,32.14,32.19,1.0,0.0,35,16,0.0,0.01,-0.002,0.0,4963,151,0.0,2047345.4999999998,0.0,7068997.10022]
["2026-01-27T14:28:51.000000000",696.15,649.0,47.12,47.17,1.0,0.0,4,69,0.0,0.01,-0.001,0.0,607,0,0.0,2047345.4999999998,0.0,7068692.480849999]
["2026-01-27T14:29:04.000000000",696.16,685.0,11.13,11.2,1.0,0.0,1347,591,0.01,0.02,-0.009,0.005,6342,9264,3171.0,2036075.0,-22075.2336,6910343.131519998]
["2026-01-27T14:29:18.000000000",696.16,646.0,50.12,50.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,658,2,0.0,2051204.3000000003,0.0,7015667.266399998]
["2026-01-27T14:29:30.000000000",696.17,700.0,0.01,0.02,0.022,0.027,23845,41056,3.81,3.89,-0.978,0.027,85,3501,64610.99999999999,2033959.7,446606.97839999996,6930845.04943]
["2026-01-27T14:29:43.000000000",696.15,643.0,53.11,53.2,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2040677.6000000003,0.0,6925411.583999998]
["2026-01-27T14:29:43.000000000",696.15,840.0,0.0,0.01,0.0,0.0,0,0,142.46,145.26,-0.999,0.0,0,0,0.0,2040677.6000000003,0.0,6925411.583999998]
["2026-01-27T14:30:10.000000000",696.25,663.0,33.2,33.26,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,2038155.7000000002,0.0,7106932.18875]
["2026-01-27T14:30:10.000000000",696.25,825.0,0.0,0.01,0.001,0.0,0,0,127.38,130.16,-0.999,0.0,0,0,0.0,2038155.7000000002,0.0,7106932.18875]
["2026-01-27T14:30:36.000000000",696.31,671.0,25.28,25.37,1.0,0.0,33,53,0.0,0.01,-0.002,0.001,1429,258,142.9,2040457.0,-995.02699,7279797.10682]
["2026-01-27T14:30:36.000000000",696.31,810.0,0.0,0.01,0.001,0.0,0,0,112.32,115.09,-0.999,0.0,0,0,0.0,2040457.0,0.0,7279797.10682]
["2026-01-27T14:30:49.000000000",696.24,735.0,0.0,0.01,0.001,0.0,118,0,37.36,40.12,-1.0,0.0,0,0,0.0,2088923.1000000003,0.0,7745709.685679999]
["2026-01-27T14:31:15.000000000",696.23,641.0,55.21,55.34,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,1067,4,0.0,2003766.8000000003,0.0,7000957.474520001]
["2026-01-27T14:31:15.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.74,27.81,-0.998,0.001,0,2,0.0,2003766.8000000003,0.0,7000957.474520001]
["2026-01-27T14:31:27.000000000",696.24,658.0,38.19,38.31,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,2006821.7000000002,0.0,7028944.53048]
["2026-01-27T14:31:40.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.74,24.8,-1.0,0.0,0,40,0.0,2085580.4000000004,0.0,7606641.370560002]
["2026-01-27T14:31:53.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,175,8.43,9.82,-1.0,0.0,4,13,689.7,2085580.4000000004,4801.8983100000005,7606641.370560002]
["2026-01-27T14:31:53.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.38,145.18,-1.0,0.0,0,0,0.0,2085580.4000000004,0.0,7606641.370560002]
["2026-01-27T14:32:19.000000000",696.28,703.0,0.0,0.01,0.006,0.006,2053,229,6.7,6.74,-0.994,0.006,0,210,1231.8,3819827.999999999,8576.777039999999,19786394.858880002]
["2026-01-27T14:32:19.000000000",696.28,880.0,0.0,0.01,0.0,0.0,0,0,182.38,185.11,-1.0,0.0,0,0,0.0,3819827.999999999,0.0,19786394.858880002]
["2026-01-27T14:32:32.000000000",696.27,710.0,0.0,0.01,0.003,0.002,3530,14,13.62,13.84,-0.997,0.002,0,10,706.0,2006447.4000000001,4915.6662,7171287.17406]
["2026-01-27T14:32:58.000000000",696.27,685.0,11.24,11.3,1.0,0.0,1347,591,0.01,0.02,-0.009,0.005,6342,9272,3171.0,2007080.9,-22078.7217,7135890.896070001]
["2026-01-27T14:32:58.000000000",696.27,719.0,0.0,0.01,0.002,0.001,80,0,22.7,22.77,-0.998,0.001,0,8,8.0,2007080.9,55.7016,7135890.896070001]
["2026-01-27T14:33:10.000000000",696.21,692.0,4.2,4.25,0.955,0.01,8767,16244,0.02,0.03,-0.029,0.03,19323,137537,66735.99999999999,1996798.1,-342549.24419999996,6952724.1399300005]
["2026-01-27T14:33:23.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.42,75.17,-0.999,0.0,0,0,0.0,1996798.1,0.0,6952424.543940002]
["2026-01-27T14:33:36.000000000",696.2,689.0,7.17,7.24,1.0,0.0,2189,1145,0.01,0.02,-0.013,0.01,5922,25765,5922.0,2003164.2999999998,-41228.96400000001,6939117.994600003]
["2026-01-27T14:33:48.000000000",696.19,845.0,0.0,0.01,0.0,0.0,0,0,147.4,150.2,-1.0,0.0,0,0,0.0,2005737.6,0.0,6998280.104640002]
["2026-01-27T14:34:02.000000000",696.2,660.0,36.16,36.23,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,3580,9,0.0,2010161.7,0.0,6985688.205000003]
["2026-01-27T14:34:16.000000000",696.23,671.0,25.16,25.26,1.0,0.0,33,53,0.0,0.01,-0.002,0.001,1429,258,142.9,2005307.2000000002,-994.91267,7020231.905840001]
["2026-01-27T14:34:28.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,4,15.34,15.86,-0.997,0.002,0,1,192.0,3662171.8,1336.7616,18555820.310419988]
["2026-01-27T14:34:41.000000000",696.23,668.0,28.16,28.25,1.0,0.0,20,9,0.0,0.01,-0.002,0.001,1156,1027,115.6,2006206.5,-804.84188,7033126.781670001]
["2026-01-27T14:34:41.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.37,85.17,-0.999,0.0,0,0,0.0,2006206.5,0.0,7033126.781670001]
["2026-01-27T14:35:07.000000000",696.21,635.0,61.19,61.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2084825.1000000003,0.0,7566032.23797]
["2026-01-27T14:35:21.000000000",696.21,650.0,46.16,46.23,1.0,0.0,26,77,0.0,0.01,-0.001,0.0,878,3,0.0,3950158.9999999995,0.0,20549431.829400014]
["2026-01-27T14:35:21.000000000",696.21,699.0,0.01,0.02,0.027,0.043,8034,35416,2.78,2.84,-0.973,0.043,195,8183,35384.7,3950158.9999999995,234676.37816999998,20549431.829400014]
["2026-01-27T14:35:34.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,107.39,110.18,-0.999,0.0,0,0,0.0,2012598.5000000002,0.0,7059941.87235]
["2026-01-27T14:35:47.000000000",696.19,714.0,0.0,0.01,0.003,0.001,70,0,17.34,17.85,-0.997,0.001,0,9,7.000000000000001,2009214.9,48.73330000000001,6987775.293730001]
["2026-01-27T14:36:00.000000000",696.16,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.21,-0.999,0.0,0,0,0.0,2021567.2999999998,0.0,7073466.646559998]
["2026-01-27T14:36:12.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.44,150.21,-1.0,0.0,0,0,0.0,2002111.9000000001,0.0,6928716.1615699995]
["2026-01-27T14:36:25.000000000",696.13,677.0,19.11,19.19,1.0,0.0,159,39,0.0,0.01,-0.002,0.001,3104,4684,310.40000000000003,2002111.9000000001,-2160.7875200000003,6928318.05673]
["2026-01-27T14:36:38.000000000",696.15,720.0,0.0,0.01,0.002,0.001,144,48,23.82,23.89,-0.998,0.001,0,44,14.400000000000002,1994784.7000000002,100.24560000000001,6808442.372549999]
["2026-01-27T14:36:50.000000000",696.17,692.0,4.17,4.26,0.971,0.03,8767,16246,0.02,0.03,-0.029,0.03,19323,137793,84270.0,2083401.4000000001,-220463.11559999996,7582931.476519998]
["2026-01-27T14:37:02.000000000",696.16,717.0,0.0,0.01,0.002,0.001,81,0,20.63,20.87,-1.0,0.0,0,19,8.1,2073986.8000000003,56.38896,7448520.758080001]
["2026-01-27T14:37:15.000000000",696.15,702.0,0.0,0.01,0.007,0.008,3865,7872,5.8,5.91,-1.0,0.0,14,227,3092.0,2082614.2,21524.958,7386647.158799999]
["2026-01-27T14:37:28.000000000",696.16,655.0,41.1,41.21,1.0,0.0,73,29,0.0,0.01,-0.001,0.0,3902,10,0.0,2000480.2,0.0,6906093.770879998]
["2026-01-27T14:37:28.000000000",696.16,709.0,0.0,0.01,0.003,0.002,1488,7,12.62,12.88,-0.997,0.002,0,11,297.6,2000480.2,2071.77216,6906093.770879998]
["2026-01-27T14:37:54.000000000",696.18,670.0,26.12,26.24,1.0,0.0,54,10,0.0,0.01,-0.002,0.001,2916,1931,291.59999999999997,2010576.0999999999,-2030.0608799999995,7020109.948260001]
["2026-01-27T14:37:54.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,175,9.8,9.86,-0.996,0.003,4,13,690.9,2010576.0999999999,4793.1993,7020109.948260001]
["2026-01-27T14:38:07.000000000",696.2,691.0,5.19,5.26,0.959,1.696,3952,5458,0.02,0.03,-0.025,0.022,11918,66536,696478.7999999999,2693073.3,4483803.695200001,11787293.276200006]
["2026-01-27T14:38:20.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.42,170.21,-1.0,0.0,0,0,0.0,2013167.1999999997,0.0,6987014.133539999]
["2026-01-27T14:38:32.000000000",696.14,688.0,8.1,8.18,1.0,0.0,2374,741,0.01,0.02,-0.012,0.008,8098,22038,6478.400000000001,2013930.1000000003,-45098.73376,6983352.7749000015]
["2026-01-27T14:38:45.000000000",696.15,657.0,39.1,39.24,0.999,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,2075463.8,0.0,7446997.7946]
["2026-01-27T14:38:57.000000000",696.19,685.0,11.13,11.24,0.991,0.005,1347,594,0.01,0.02,-0.009,0.005,6342,9603,3844.5,2075463.8,-17387.345250000002,7447425.690760002]
["2026-01-27T14:39:10.000000000",696.17,670.0,26.12,26.19,0.998,0.001,54,10,0.0,0.01,-0.002,0.001,2916,1931,297.0,2080894.9000000004,-1992.4385399999999,7499213.553169997]
["2026-01-27T14:39:10.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.46,105.23,-1.0,0.0,0,0,0.0,2080894.9000000004,0.0,7499213.553169997]
["2026-01-27T14:39:35.000000000",696.17,667.0,29.12,29.24,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,1747,5324,174.70000000000002,1997518.1,-1216.20899,6880162.481090002]
["2026-01-27T14:39:35.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.44,145.23,-1.0,0.0,0,0,0.0,1997518.1,0.0,6880162.481090002]
["2026-01-27T14:40:01.000000000",696.19,664.0,32.12,32.24,1.0,0.0,35,16,0.0,0.01,-0.002,0.0,4963,151,0.0,2021086.0999999996,0.0,7042345.450690001]
["2026-01-27T14:40:14.000000000",696.16,649.0,47.1,47.21,1.0,0.0,4,70,0.0,0.01,-0.001,0.0,607,0,0.0,2008445.7,0.0,6943989.240479999]
["2026-01-27T14:40:14.000000000",696.16,718.0,0.0,0.01,0.002,0.001,80,13,21.82,21.88,-0.998,0.001,0,14,8.0,2008445.7,55.6928,6943989.240479999]
["2026-01-27T14:40:39.000000000",696.12,646.0,50.09,50.19,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,658,4,0.0,2034774.4000000004,0.0,7055312.639520003]
["2026-01-27T14:40:39.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.48,35.22,-0.998,0.0,0,10,0.0,2034774.4000000004,0.0,7055312.639520003]
["2026-01-27T14:41:05.000000000",696.05,643.0,53.02,53.21,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,2071,1,0.0,2024269.8000000003,0.0,6810533.2433]
["2026-01-27T14:41:05.000000000",696.05,840.0,0.0,0.01,0.0,0.0,0,0,142.56,145.29,-0.999,0.0,0,0,0.0,2024269.8000000003,0.0,6810533.2433]
["2026-01-27T14:41:17.000000000",696.11,689.0,7.09,7.13,1.0,0.0,2189,1145,0.01,0.02,-0.013,0.011,5922,25935,6514.2,2027422.8,-45345.99762,6854830.455179999]
["2026-01-27T14:41:17.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.54,180.31,-1.0,0.0,0,0,0.0,2027422.8,0.0,6854830.455179999]
["2026-01-27T14:41:42.000000000",696.07,704.0,0.0,0.01,0.005,0.005,612,413,7.92,7.98,-0.995,0.005,0,168,306.0,2005516.2000000002,2129.9742,6678258.460380002]
["2026-01-27T14:41:42.000000000",696.07,860.0,0.0,0.01,0.0,0.0,0,0,162.54,165.34,-1.0,0.0,0,0,0.0,2005516.2000000002,0.0,6678258.460380002]
["2026-01-27T14:41:55.000000000",696.09,740.0,0.0,0.01,0.001,0.0,32,2,42.54,45.3,-0.999,0.0,0,2,0.0,2038229.7000000002,0.0,6967044.386430001]
["2026-01-27T14:42:07.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.89,26.95,-0.998,0.001,0,4,0.0,2007587.2000000002,0.0,6716559.880380001]
["2026-01-27T14:42:20.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.5,75.3,-0.999,0.0,0,0,0.0,2015871.9000000001,0.0,6826193.9701000005]
["2026-01-27T14:42:46.000000000",696.12,682.0,14.03,14.15,1.0,0.0,1298,72,0.01,0.02,-0.008,0.004,3081,41712,1232.4,2019204.2000000002,-8578.982880000001,6896186.568720002]
["2026-01-27T14:42:46.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.54,60.29,-0.999,0.0,0,0,0.0,2019204.2000000002,0.0,6896186.568720002]
["2026-01-27T14:42:59.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,175,9.84,9.98,-0.996,0.003,4,13,690.9,2019204.2000000002,4792.855050000001,6896285.634779999]
["2026-01-27T14:43:12.000000000",696.12,702.0,0.0,0.01,0.007,0.008,3865,7872,5.85,5.98,-0.993,0.008,14,227,3103.2,2016137.4,21446.064960000003,6888458.244480002]
["2026-01-27T14:43:25.000000000",696.19,713.0,0.0,0.01,0.003,0.001,983,0,16.79,16.95,-0.997,0.001,0,2,98.3,2054094.8,684.35477,7200425.833040002]
["2026-01-27T14:43:38.000000000",696.19,669.0,27.05,27.21,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,1391,2015,139.1,2037747.0999999999,-968.4002900000002,7115446.7930700015]
["2026-01-27T14:43:51.000000000",696.19,684.0,12.03,12.21,1.0,0.0,697,67,0.01,0.02,-0.009,0.005,3334,3853,1667.0000000000002,2048766.9,-11605.487300000003,7211614.302530001]
["2026-01-27T14:44:04.000000000",696.17,684.0,12.03,12.21,1.0,0.0,697,67,0.01,0.02,-0.009,0.005,3334,3853,1667.0000000000002,2046645.3,-11605.153900000001,7177188.98095]
["2026-01-27T14:44:17.000000000",696.17,681.0,15.03,15.21,1.0,0.0,771,10,0.01,0.02,-0.007,0.003,2735,4136,820.5,2046645.3,-5712.07485,7177188.98095]
["2026-01-27T14:44:29.000000000",696.19,692.0,4.16,4.23,0.959,0.012,8767,16257,0.02,0.03,-0.029,0.03,19323,138290,68489.4,2040662.4000000001,-330332.40833999997,7139564.903240002]
["2026-01-27T14:44:43.000000000",696.15,647.0,49.05,49.21,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,332,0,0.0,2053915.0,0.0,7247038.4531999985]
["2026-01-27T14:44:55.000000000",696.14,663.0,33.02,33.2,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,2047597.9000000001,0.0,7178596.376140001]
["2026-01-27T14:45:09.000000000",696.16,662.0,34.02,34.21,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,20037,5,0.0,2040662.4000000001,0.0,7139257.2473599985]
["2026-01-27T14:45:22.000000000",696.12,660.0,36.05,36.2,0.999,0.0,11,23,0.0,0.01,-0.001,0.0,3580,9,0.0,2106198.9,0.0,7572847.926360002]
["2026-01-27T14:45:35.000000000",696.09,671.0,25.07,25.21,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,2050314.2,-994.7126100000002,7025172.77406]
["2026-01-27T14:45:35.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,127.51,130.24,-0.999,0.0,0,0,0.0,2050314.2,0.0,7025172.77406]
["2026-01-27T14:46:01.000000000",696.1,642.0,54.03,54.18,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,940,0,0.0,2050595.0,0.0,7095213.648800001]
["2026-01-27T14:46:15.000000000",696.1,640.0,56.03,56.18,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,401,1,0.0,2026566.1,0.0,6863102.584300001]
["2026-01-27T14:46:15.000000000",696.1,649.0,47.07,47.18,1.0,0.0,4,70,0.0,0.01,-0.001,0.0,607,0,0.0,2026566.1,0.0,6863102.584300001]
["2026-01-27T14:46:15.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.5,175.24,-1.0,0.0,0,0,0.0,2026566.1,0.0,6863102.584300001]
["2026-01-27T14:46:41.000000000",696.05,723.0,0.0,0.01,0.002,0.001,0,0,26.91,26.98,-0.998,0.001,0,4,0.0,2035833.4,0.0,6991955.8916]
["2026-01-27T14:46:41.000000000",696.05,855.0,0.0,0.01,0.0,0.0,0,0,157.55,160.24,-1.0,0.0,0,0,0.0,2035833.4,0.0,6991955.8916]
["2026-01-27T14:46:54.000000000",696.04,835.0,0.0,0.01,0.001,0.0,0,0,137.56,140.24,-1.0,0.0,0,0,0.0,2094604.5000000002,0.0,7281190.219159997]
["2026-01-27T14:47:06.000000000",696.03,840.0,0.0,0.01,0.0,0.0,0,0,142.59,145.24,-0.999,0.0,0,0,0.0,2042911.5,0.0,6809558.694810001]
["2026-01-27T14:47:19.000000000",696.09,765.0,0.0,0.01,0.001,0.0,0,0,67.56,70.3,-0.999,0.0,0,2,0.0,2042911.5,0.0,6810145.70043]
["2026-01-27T14:47:31.000000000",696.09,710.0,0.0,0.01,0.003,0.002,3530,14,13.79,13.99,-0.997,0.002,0,10,706.0,2029168.5,4914.3954,6881119.03683]
["2026-01-27T14:47:44.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.56,55.31,-0.999,0.0,0,0,0.0,2036692.2,0.0,6933590.366400002]
["2026-01-27T14:47:56.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,13,21.86,21.92,-0.998,0.001,0,14,8.0,2033257.9999999998,55.6888,6923404.251280001]
["2026-01-27T14:48:09.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.56,40.29,-0.999,0.0,0,0,0.0,2037013.2000000004,0.0,7059692.843740001]
["2026-01-27T14:48:22.000000000",696.07,712.0,0.0,0.01,0.003,0.002,960,4,15.34,16.02,-0.997,0.002,0,1,192.0,2043130.7000000002,1336.4544,6895932.774710002]
["2026-01-27T14:48:35.000000000",696.08,688.0,8.0,8.15,1.0,0.0,2374,761,0.01,0.02,-0.012,0.009,8098,22128,7288.199999999999,2043130.7000000002,-50731.70255999999,6896031.844239999]
["2026-01-27T14:48:49.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,7,12.8,13.02,-0.997,0.002,0,11,297.6,2028793.5,2071.5936,6886896.674500002]
["2026-01-27T14:49:02.000000000",696.1,696.0,0.37,0.38,0.543,0.486,7128,804599,0.28,0.29,-0.46,0.489,1388,521697,414294.00000000006,2038135.4,1938969.8436000005,6924806.976600001]
["2026-01-27T14:49:16.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,175,9.8,10.02,-0.996,0.003,4,13,690.9,2026566.1,4792.717350000001,6863201.17793]
["2026-01-27T14:49:29.000000000",696.12,691.0,5.09,5.15,0.955,0.003,3952,5460,0.02,0.03,-0.025,0.022,11918,66831,27405.199999999997,2025736.6,-174266.68079999997,6922373.210880003]
["2026-01-27T14:49:42.000000000",696.14,666.0,30.04,30.2,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21445,115.10000000000001,4170567.6999999993,-801.25714,21864336.578259997]
["2026-01-27T14:49:54.000000000",696.12,688.0,8.0,8.17,1.0,0.0,2374,761,0.01,0.02,-0.012,0.009,8098,22130,7288.199999999999,2035833.4,-50734.61783999999,6992659.055040003]
["2026-01-27T14:50:08.000000000",696.13,674.0,22.03,22.18,1.0,0.0,17,5,0.0,0.01,-0.002,0.001,1771,35092,177.10000000000002,2071624.8,-1232.8462300000003,7219262.109580001]
["2026-01-27T14:50:08.000000000",696.13,695.0,1.18,1.2,0.866,0.221,13012,455019,0.07,0.08,-0.142,0.216,3508,730417,363338.0,2071624.8,1474350.43412,7219262.109580001]
["2026-01-27T14:50:33.000000000",696.1,670.0,26.03,26.19,1.0,0.0,54,10,0.0,0.01,-0.002,0.001,2916,1931,291.59999999999997,2034458.1,-2029.8275999999998,7059664.517899999]
["2026-01-27T14:50:46.000000000",696.08,625.0,71.06,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033666.0,0.0,6927690.258719999]
["2026-01-27T14:50:46.000000000",696.08,677.0,18.99,19.21,1.0,0.0,159,39,0.0,0.01,-0.002,0.001,3104,4684,310.40000000000003,2033666.0,-2160.6323200000006,6927690.258719999]
["2026-01-27T14:50:59.000000000",696.1,661.0,34.99,35.19,1.0,0.0,27,30,0.0,0.01,-0.001,0.0,20230,28,0.0,2028626.1,0.0,6874302.833300002]
["2026-01-27T14:51:12.000000000",696.05,674.0,22.02,22.19,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1771,35093,177.10000000000002,2034716.4000000001,-1232.7045500000002,6825949.3587]
["2026-01-27T14:51:26.000000000",696.08,676.0,19.99,20.19,1.0,0.0,740,189,0.0,0.01,-0.002,0.001,2306,3627,230.6,2057352.7,-1605.1604800000002,7058441.229839999]
["2026-01-27T14:51:38.000000000",696.1,645.0,51.01,51.16,1.0,0.0,44,32,0.0,0.01,-0.001,0.0,2433,20,0.0,2035391.0,0.0,6924532.713200001]
["2026-01-27T14:51:51.000000000",696.11,656.0,40.01,40.2,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1693,2,0.0,2035391.0,0.0,6924632.189320001]
["2026-01-27T14:52:04.000000000",696.15,635.0,61.12,61.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2044187.9,0.0,7061857.68015]
["2026-01-27T14:52:17.000000000",696.12,653.0,43.08,43.16,1.0,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,2017842.4000000001,0.0,7025414.285520002]
["2026-01-27T14:52:31.000000000",696.15,654.0,42.07,42.17,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,2042472.6999999997,0.0,7138762.762949999]
["2026-01-27T14:52:31.000000000",696.15,820.0,0.0,0.01,0.001,0.0,0,0,122.55,125.26,-0.999,0.0,0,0,0.0,2042472.6999999997,0.0,7138762.762949999]
["2026-01-27T14:52:44.000000000",696.16,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.24,-1.0,0.0,0,0,0.0,2055422.8000000003,0.0,7287437.687999999]
["2026-01-27T14:52:57.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.55,90.22,-0.999,0.0,0,0,0.0,2041100.9,0.0,7241513.696610001]
["2026-01-27T14:53:09.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.27,-1.0,0.0,0,13,0.0,2047013.1,0.0,7157656.898040002]
["2026-01-27T14:53:21.000000000",696.15,860.0,0.0,0.01,0.0,0.0,0,0,162.52,165.27,-1.0,0.0,0,0,0.0,2106551.0999999996,0.0,7598244.039749998]
["2026-01-27T14:53:33.000000000",696.16,723.0,0.0,0.01,0.002,0.001,0,0,26.82,26.89,-0.998,0.001,0,4,0.0,2042303.0,0.0,7134544.24416]
["2026-01-27T14:53:46.000000000",696.16,770.0,0.0,0.01,0.001,0.0,0,0,72.55,75.24,-0.999,0.0,0,0,0.0,2032699.9000000001,0.0,7161238.499359998]
["2026-01-27T14:53:59.000000000",696.15,715.0,0.0,0.01,0.003,0.001,446,34,18.34,19.02,-0.997,0.001,0,34,44.6,2034216.7000000004,310.48290000000003,7098951.336749998]
["2026-01-27T14:54:11.000000000",696.14,705.0,0.0,0.01,0.005,0.004,10299,354,8.85,8.91,-0.995,0.004,0,186,4119.599999999999,2004257.1000000003,28678.183439999997,7069380.363820001]
["2026-01-27T14:54:11.000000000",696.14,795.0,0.0,0.01,0.001,0.0,0,0,97.46,100.26,-0.999,0.0,0,0,0.0,2004257.1000000003,0.0,7069380.363820001]
["2026-01-27T14:54:36.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,7872,5.85,5.91,-0.993,0.008,14,227,3103.2,2015333.2000000004,21446.373040000002,7146382.867620001]
["2026-01-27T14:54:48.000000000",696.17,687.0,9.1,9.2,1.0,0.0,953,389,0.01,0.02,-0.011,0.007,6667,20812,4666.900000000001,2013786.3999999997,-32489.55773,7103514.00602]
["2026-01-27T14:54:48.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,7872,5.81,5.91,-0.993,0.008,14,227,3103.2,2013786.3999999997,21447.605359999998,7103514.00602]
["2026-01-27T14:55:01.000000000",696.13,694.0,2.13,2.17,0.928,0.083,13919,166315,0.04,0.05,-0.07,0.092,6720,488046,177351.7,2004439.0999999999,373847.56681000005,7119635.46463]
["2026-01-27T14:55:15.000000000",696.15,717.0,0.0,0.01,0.002,0.001,81,0,20.84,20.91,-0.998,0.001,0,19,8.1,1995461.5000000002,56.388149999999996,7008251.345549998]
["2026-01-27T14:55:28.000000000",696.15,691.0,5.13,5.21,0.957,0.004,3952,5465,0.02,0.03,-0.025,0.022,11918,66945,27800.399999999998,1997964.3,-171523.00619999997,7068362.50575]
["2026-01-27T14:55:41.000000000",696.12,676.0,20.09,20.19,1.0,0.0,740,189,0.0,0.01,-0.002,0.001,2306,3627,230.6,1997964.3,-1605.25272,7068057.900600003]
["2026-01-27T14:55:54.000000000",696.14,680.0,16.09,16.2,1.0,0.0,1044,204,0.01,0.02,-0.007,0.003,4610,24149,1383.0,2001317.8,-9627.6162,7002532.128040002]
["2026-01-27T14:56:08.000000000",696.12,673.0,23.09,23.19,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,1662,2028,166.20000000000002,2004257.1000000003,-1156.9514400000003,7069177.261560003]
["2026-01-27T14:56:21.000000000",696.14,695.0,1.19,1.2,0.861,0.219,13012,455671,0.07,0.08,-0.142,0.217,3508,733555,361086.4,2013785.7999999998,1453813.2068800002,7089326.863240001]
["2026-01-27T14:56:37.000000000",696.16,670.0,26.08,26.19,1.0,0.0,54,25,0.0,0.01,-0.002,0.001,2916,1946,291.59999999999997,1999470.9,-2030.0025599999997,6996210.986719999]
["2026-01-27T14:56:50.000000000",696.09,655.0,41.06,41.17,1.0,0.0,73,29,0.0,0.01,-0.001,0.0,3902,10,0.0,2004850.4000000001,0.0,7115686.748939999]
["2026-01-27T14:57:04.000000000",696.08,658.0,38.04,38.17,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1978735.1,0.0,6774560.315599998]
["2026-01-27T14:57:17.000000000",696.06,652.0,44.02,44.17,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,2067946.8000000003,0.0,7414310.00556]
["2026-01-27T14:57:31.000000000",696.06,666.0,30.03,30.19,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21445,115.10000000000001,1981811.8,-801.1650599999999,6782024.41488]
["2026-01-27T14:57:44.000000000",696.1,649.0,47.01,47.12,1.0,0.0,4,70,0.0,0.01,-0.001,0.0,607,0,0.0,2009348.7,0.0,7026793.283700001]
["2026-01-27T14:57:44.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.54,175.27,-1.0,0.0,0,0,0.0,2009348.7,0.0,7026793.283700001]
["2026-01-27T14:57:56.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.53,185.27,-1.0,0.0,0,0,0.0,2009348.7,0.0,7026692.33853]
["2026-01-27T14:58:09.000000000",696.07,855.0,0.0,0.01,0.0,0.0,0,0,157.54,160.27,-1.0,0.0,0,0,0.0,2013967.5,0.0,7030526.262050001]
["2026-01-27T14:58:34.000000000",696.07,644.0,52.04,52.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2524,0,0.0,1983610.7000000002,0.0,6788977.442790001]
["2026-01-27T14:58:34.000000000",696.07,840.0,0.0,0.01,0.0,0.0,0,0,142.56,145.34,-1.0,0.0,0,0,0.0,1983610.7000000002,0.0,6788977.442790001]
["2026-01-27T14:58:47.000000000",696.07,765.0,0.0,0.01,0.001,0.0,0,0,67.54,70.33,-0.999,0.0,0,2,0.0,3250178.8000000003,0.0,15601356.592160003]
["2026-01-27T14:59:01.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.53,40.28,-0.999,0.0,0,0,0.0,2008680.0,0.0,7026248.929000001]
["2026-01-27T14:59:01.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.53,105.29,-0.999,0.0,0,0,0.0,2008680.0,0.0,7026248.929000001]
["2026-01-27T14:59:14.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.48,160.27,-1.0,0.0,0,0,0.0,2008489.5999999999,0.0,7042986.67872]
["2026-01-27T14:59:26.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.48,90.27,-0.999,0.0,0,0,0.0,2008489.5999999999,0.0,7042986.67872]
["2026-01-27T14:59:51.000000000",696.12,646.0,50.08,50.13,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,658,4,0.0,2031509.6,0.0,7187323.444080002]
["2026-01-27T14:59:51.000000000",696.12,708.0,0.0,0.01,0.004,0.003,891,27,11.34,11.93,-0.996,0.003,0,39,267.3,2031509.6,1860.7287600000002,7187323.444080002]
["2026-01-27T15:00:07.000000000",696.04,719.0,0.0,0.01,0.002,0.001,80,0,22.94,23.0,-0.998,0.001,0,8,8.0,2006393.1,55.6832,6948790.748839999]
["2026-01-27T15:00:21.000000000",696.05,745.0,0.0,0.01,0.001,0.0,1,0,47.58,50.36,-0.999,0.0,0,2,0.0,2008838.2000000002,0.0,6841599.3469]
["2026-01-27T15:00:34.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.72,20.03,-0.998,0.001,0,14,1.7000000000000002,2021058.7999999998,11.833700000000002,7083129.352800001]
["2026-01-27T15:00:46.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,122.56,125.31,-0.999,0.0,0,0,0.0,1986528.4,0.0,6871650.12456]
["2026-01-27T15:01:00.000000000",696.1,687.0,9.07,9.14,1.0,0.0,953,391,0.01,0.02,-0.011,0.007,6667,20824,4666.900000000001,1986528.4,-32486.290900000004,6871748.842400001]
["2026-01-27T15:01:13.000000000",696.12,698.0,0.02,0.03,0.052,0.091,10573,198100,1.9,1.93,-0.943,0.074,184,24246,97575.9,2077239.5,660288.6152400001,7557297.9978]
["2026-01-27T15:01:25.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,46,10.72,10.93,-0.996,0.003,0,31,230.40000000000003,1999694.0,1603.8604800000005,6981657.574560002]
["2026-01-27T15:01:38.000000000",696.14,669.0,27.0,27.19,0.998,0.001,24,8,0.0,0.01,-0.002,0.001,1391,2015,141.5,2091715.2000000002,-951.6233799999999,7672289.81432]
["2026-01-27T15:01:51.000000000",696.15,722.0,0.0,0.01,0.002,0.001,0,0,25.83,25.89,-0.998,0.001,0,5,0.0,2010809.2999999998,0.0,7132603.227749999]
["2026-01-27T15:02:05.000000000",696.1,666.0,30.07,30.12,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21445,115.10000000000001,2023708.7999999998,-801.2111000000002,7132815.578600001]
["2026-01-27T15:02:22.000000000",696.13,677.0,19.07,19.13,1.0,0.0,159,39,0.0,0.01,-0.002,0.001,3104,4684,310.40000000000003,2029860.3,-2160.7875200000003,7142791.532950001]
["2026-01-27T15:02:37.000000000",696.12,685.0,11.07,11.16,1.0,0.0,1347,595,0.01,0.02,-0.009,0.005,6342,9656,3171.0,2023708.7999999998,-22073.965200000002,7133020.515120001]
["2026-01-27T15:02:52.000000000",696.15,648.0,48.1,48.17,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,622,4,0.0,1996660.2000000004,0.0,6992836.496099999]
["2026-01-27T15:02:52.000000000",696.15,709.0,0.0,0.01,0.003,0.002,1488,7,12.81,12.94,-0.997,0.002,0,11,297.6,1996660.2000000004,2071.7424,6992836.496099999]
["2026-01-27T15:03:21.000000000",696.15,645.0,51.11,51.17,1.0,0.0,44,32,0.0,0.01,-0.001,0.0,2433,20,0.0,1978373.3000000003,0.0,6869887.356149999]
["2026-01-27T15:03:34.000000000",696.17,656.0,40.11,40.17,1.0,0.0,10,33,0.0,0.01,-0.001,0.0,1693,2,0.0,1990942.7000000002,0.0,6990871.61151]
["2026-01-27T15:03:34.000000000",696.17,672.0,24.11,24.17,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,2553,579,255.29999999999998,1990942.7000000002,-1777.3220099999999,6990871.61151]
["2026-01-27T15:03:46.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.46,140.23,-0.999,0.0,0,0,0.0,1990942.7000000002,0.0,6990871.61151]
["2026-01-27T15:03:59.000000000",696.19,687.0,9.12,9.2,1.0,0.0,953,392,0.01,0.02,-0.011,0.007,6667,20825,4666.900000000001,4156061.0999999996,-32490.491110000006,22103396.878529996]
["2026-01-27T15:03:59.000000000",696.19,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.22,-1.0,0.0,0,0,0.0,4156061.0999999996,0.0,22103396.878529996]
["2026-01-27T15:04:24.000000000",696.19,745.0,0.0,0.01,0.001,0.0,1,0,47.44,50.22,-0.999,0.0,0,2,0.0,1984150.5,0.0,6943785.832390002]
["2026-01-27T15:04:37.000000000",696.17,650.0,46.13,46.19,1.0,0.0,26,80,0.0,0.01,-0.001,0.0,878,6,0.0,1985265.0,0.0,6966898.997559999]
["2026-01-27T15:04:37.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.23,-0.999,0.0,0,0,0.0,1985265.0,0.0,6966898.997559999]
["2026-01-27T15:05:03.000000000",696.14,665.0,31.1,31.19,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,2908,1863,0.0,1968362.8000000003,0.0,6800101.57744]
["2026-01-27T15:05:03.000000000",696.14,765.0,0.0,0.01,0.001,0.0,0,0,67.46,70.23,-0.999,0.0,0,2,0.0,1968362.8000000003,0.0,6800101.57744]
["2026-01-27T15:05:16.000000000",696.14,718.0,0.0,0.01,0.002,0.001,80,13,21.86,21.92,-0.998,0.001,0,14,8.0,1968362.8000000003,55.6912,6800101.57744]
["2026-01-27T15:05:28.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.51,145.24,-0.999,0.0,0,0,0.0,1989166.3,0.0,6917453.730840001]
["2026-01-27T15:05:41.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,35,18.79,18.96,-1.0,0.0,0,35,44.6,2043921.6,310.4606,7291381.589800001]
["2026-01-27T15:05:54.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.53,185.29,-1.0,0.0,0,0,0.0,3579054.4,0.0,17893890.013919998]
["2026-01-27T15:06:07.000000000",696.09,712.0,0.0,0.01,0.003,0.002,960,4,15.89,15.96,-0.997,0.002,0,2,192.0,1985592.8000000003,1336.4928,6811436.94738]
["2026-01-27T15:06:20.000000000",696.13,697.0,0.05,0.06,0.136,0.269,18345,467007,0.94,0.96,-0.865,0.269,2255,164466,554140.0,1971268.7,3012996.8273000005,6792962.539530002]
["2026-01-27T15:06:33.000000000",696.08,730.0,0.0,0.01,0.002,0.0,49,0,32.54,35.24,-0.998,0.0,0,13,0.0,1971268.7,0.0,6792474.630479998]
["2026-01-27T15:06:45.000000000",696.07,694.0,2.07,2.14,0.928,0.09,13919,167080,0.04,0.05,-0.072,0.097,6720,490154,190455.00000000003,1970677.7000000002,418247.58090000006,6691613.955470002]
["2026-01-27T15:06:45.000000000",696.07,815.0,0.0,0.01,0.001,0.0,0,0,117.54,120.23,-0.999,0.0,0,0,0.0,1970677.7000000002,0.0,6691613.955470002]
["2026-01-27T15:07:11.000000000",696.05,691.0,5.01,5.08,1.0,0.0,3952,5469,0.02,0.03,-0.025,0.023,11918,67349,27411.399999999998,1990629.2999999998,-190797.0497,6768705.51065]
["2026-01-27T15:07:24.000000000",696.04,676.0,20.01,20.2,1.0,0.0,740,189,0.0,0.01,-0.002,0.001,2306,3627,230.6,1972069.6,-1605.06824,6701013.733599999]
["2026-01-27T15:07:24.000000000",696.04,713.0,0.0,0.01,0.003,0.001,983,0,16.92,16.98,-0.997,0.001,0,2,98.3,1972069.6,684.2073199999999,6701013.733599999]
["2026-01-27T15:07:49.000000000",696.03,673.0,23.0,23.2,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,1662,2028,166.20000000000002,1957982.2,-1156.80186,6577959.584520002]
["2026-01-27T15:07:49.000000000",696.03,721.0,0.0,0.01,0.002,0.001,0,0,24.95,25.02,-0.998,0.001,0,43,0.0,1957982.2,0.0,6577959.584520002]
["2026-01-27T15:08:02.000000000",696.07,680.0,16.01,16.08,1.0,0.0,1044,233,0.0,0.01,-0.003,0.001,4610,24270,461.00000000000006,1980545.9000000001,-3208.882700000001,6662040.725449999]
["2026-01-27T15:08:28.000000000",696.05,655.0,41.0,41.19,1.0,0.0,73,29,0.0,0.01,-0.001,0.0,3902,10,0.0,1951847.5,0.0,6514460.719249999]
["2026-01-27T15:08:28.000000000",696.05,684.0,12.01,12.15,1.0,0.0,697,73,0.01,0.02,-0.009,0.005,3334,3896,1667.0000000000002,1951847.5,-11603.1535,6514460.719249999]
["2026-01-27T15:08:41.000000000",696.09,662.0,34.0,34.19,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,20037,5,0.0,1945631.3000000003,0.0,6548965.7715300005]
["2026-01-27T15:08:54.000000000",696.09,699.0,0.01,0.02,0.026,0.041,8034,36754,2.89,2.96,-0.974,0.041,195,8458,33738.9,1938033.2,223722.62991000002,6545424.761700001]
["2026-01-27T15:09:07.000000000",696.1,659.0,37.0,37.18,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,1962519.5000000002,0.0,6685920.074700002]
["2026-01-27T15:09:19.000000000",696.08,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.02,-0.997,0.001,0,9,7.000000000000001,1962519.5000000002,48.725600000000014,6685727.978159999]
["2026-01-27T15:09:19.000000000",696.08,850.0,0.0,0.01,0.0,0.0,0,0,152.53,155.31,-1.0,0.0,0,0,0.0,1962519.5000000002,0.0,6685727.978159999]
["2026-01-27T15:09:44.000000000",696.14,641.0,55.1,55.15,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1067,6,0.0,1975535.0,0.0,6886776.57656]
["2026-01-27T15:09:56.000000000",696.14,677.0,19.09,19.16,1.0,0.0,159,39,0.0,0.01,-0.002,0.001,3104,4684,310.40000000000003,1971605.4000000006,-2160.81856,6836337.056720001]
["2026-01-27T15:10:08.000000000",696.15,630.0,66.09,66.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,1,0.0,1996511.7,0.0,6980919.10425]
["2026-01-27T15:10:08.000000000",696.15,701.0,0.0,0.01,0.008,0.01,2536,6313,4.83,4.92,-0.992,0.01,18,561,2554.0,1996511.7,17529.057,6980919.10425]
["2026-01-27T15:10:22.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.46,50.24,-0.999,0.0,0,2,0.0,1968546.7999999998,0.0,6915904.5450599985]
["2026-01-27T15:10:34.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.46,105.2,-0.999,0.0,0,0,0.0,1968546.7999999998,0.0,6916202.5716]
["2026-01-27T15:10:47.000000000",696.19,664.0,32.15,32.22,1.0,0.0,35,23,0.0,0.01,-0.002,0.0,4963,151,0.0,1936371.4,0.0,6837784.639180002]
["2026-01-27T15:10:59.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1294,13,14.78,14.84,-0.997,0.002,0,8,258.8,1946349.1999999997,1801.79148,6913526.820719999]
["2026-01-27T15:11:12.000000000",696.22,679.0,17.13,17.23,1.0,0.0,141,61,0.0,0.01,-0.003,0.001,2382,22335,238.20000000000002,1933299.4000000001,-1658.3960400000003,6850602.896199999]
["2026-01-27T15:11:24.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,27,11.75,11.81,-0.996,0.003,0,39,267.3,1974925.9,1861.0227900000002,7136370.728370001]
["2026-01-27T15:11:37.000000000",696.27,719.0,0.0,0.01,0.002,0.001,80,0,22.72,22.78,-0.998,0.001,0,8,8.0,1974925.9,55.7016,7136780.729130001]
["2026-01-27T15:11:49.000000000",696.22,642.0,54.19,54.29,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,940,0,0.0,1950743.0,0.0,7035282.2134]
["2026-01-27T15:12:02.000000000",696.22,690.0,6.19,6.3,1.0,0.0,6480,5407,0.01,0.02,-0.015,0.013,17881,73021,23245.3,1928125.8,-161838.42766000002,6835365.425279998]
["2026-01-27T15:12:15.000000000",696.22,657.0,39.19,39.29,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,1961832.0,0.0,7031933.395199999]
["2026-01-27T15:12:28.000000000",696.21,687.0,9.19,9.26,1.0,0.0,953,392,0.01,0.02,-0.011,0.007,6667,21267,4666.900000000001,1946840.9000000001,-32491.424490000005,6965563.644749998]
["2026-01-27T15:12:40.000000000",696.22,672.0,24.19,24.26,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,2553,579,255.29999999999998,1920441.7000000002,-1777.44966,6777483.783139998]
["2026-01-27T15:12:40.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.38,105.19,-0.999,0.0,0,0,0.0,1920441.7000000002,0.0,6777483.783139998]
["2026-01-27T15:12:53.000000000",696.27,679.0,17.19,17.28,1.0,0.0,141,61,0.0,0.01,-0.003,0.001,2382,22335,238.20000000000002,1920441.7000000002,-1658.51514,6777970.5174899995]
["2026-01-27T15:13:06.000000000",696.27,875.0,0.0,0.01,0.0,0.0,0,0,177.37,180.1,-1.0,0.0,0,0,0.0,1954182.6,0.0,7059736.364820002]
["2026-01-27T15:13:19.000000000",696.27,676.0,20.22,20.28,1.0,0.0,740,194,0.0,0.01,-0.002,0.001,2306,3627,230.6,1973150.2999999998,-1605.59862,7201279.004310002]
["2026-01-27T15:13:33.000000000",696.28,661.0,35.24,35.32,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,29,0.0,2001780.0999999999,0.0,7392349.75388]
["2026-01-27T15:13:46.000000000",696.28,718.0,0.0,0.01,0.002,0.001,80,13,21.7,21.76,-0.998,0.001,0,14,8.0,1951280.7999999998,55.7024,7057690.4309600005]
["2026-01-27T15:13:59.000000000",696.39,658.0,38.35,38.39,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1994154.7999999998,0.0,7471814.83206]
["2026-01-27T15:13:59.000000000",696.39,810.0,0.0,0.01,0.001,0.0,0,0,112.34,115.02,-0.999,0.0,0,0,0.0,1994154.7999999998,0.0,7471814.83206]
["2026-01-27T15:14:25.000000000",696.39,655.0,41.34,41.4,1.0,0.0,73,29,0.0,0.01,-0.001,0.0,3902,10,0.0,1947344.4000000001,0.0,7380136.4813399995]
["2026-01-27T15:14:39.000000000",696.37,640.0,56.33,56.4,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,401,1,0.0,1947344.4000000001,0.0,7379924.527219998]
["2026-01-27T15:14:52.000000000",696.37,696.0,0.52,0.54,0.672,0.449,7128,832443,0.17,0.18,-0.329,0.447,1388,574037,382090.80000000005,1900598.0,1796659.66932,7128961.135659998]
["2026-01-27T15:15:05.000000000",696.35,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1891352.9,0.0,7005082.54025]
["2026-01-27T15:15:05.000000000",696.35,713.0,0.0,0.01,0.003,0.001,983,0,16.6,16.69,-0.997,0.001,0,2,98.3,1891352.9,684.51205,7005082.54025]
["2026-01-27T15:15:18.000000000",696.32,870.0,0.0,0.01,0.0,0.0,0,0,172.29,175.05,-1.0,0.0,0,0,0.0,1910898.7000000002,0.0,7136821.125119999]
["2026-01-27T15:15:30.000000000",696.29,795.0,0.0,0.01,0.001,0.0,0,0,97.32,100.05,-0.999,0.0,0,0,0.0,1896228.5,0.0,7004132.204929999]
["2026-01-27T15:15:43.000000000",696.27,683.0,13.24,13.41,1.0,0.0,504,134,0.0,0.01,-0.003,0.002,3874,49430,774.8000000000001,1898330.9999999998,-5394.699960000001,6967285.63422]
["2026-01-27T15:15:56.000000000",696.24,780.0,0.0,0.01,0.001,0.0,0,0,82.38,85.05,-0.999,0.0,0,0,0.0,1898330.9999999998,0.0,6966985.436640001]
["2026-01-27T15:16:08.000000000",696.28,691.0,5.2,5.31,1.0,0.0,3952,5492,0.01,0.02,-0.017,0.017,11918,68463,20260.600000000002,1891415.4,-141070.50568000003,6838371.978879999]
["2026-01-27T15:16:21.000000000",696.25,765.0,0.0,0.01,0.001,0.0,0,0,67.36,70.05,-0.999,0.0,0,2,0.0,1905604.7,0.0,6981892.651250001]
["2026-01-27T15:16:33.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,13,21.74,21.8,-0.998,0.001,0,14,8.0,1894649.7,55.6984,6919553.566690002]
["2026-01-27T15:16:46.000000000",696.21,654.0,42.16,42.39,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,1904446.2,0.0,6865786.308599999]
["2026-01-27T15:16:59.000000000",696.24,715.0,0.0,0.01,0.003,0.001,446,35,18.74,18.85,-0.997,0.001,0,35,44.6,1893067.0999999996,310.52304,6829450.883279999]
["2026-01-27T15:17:12.000000000",696.29,669.0,27.25,27.3,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,1391,2015,139.1,1893067.0999999996,-968.5393899999999,6829941.335629998]
["2026-01-27T15:17:12.000000000",696.29,722.0,0.0,0.01,0.002,0.001,0,0,25.7,25.76,-0.998,0.001,0,5,0.0,1893067.0999999996,0.0,6829941.335629998]
["2026-01-27T15:17:37.000000000",696.25,684.0,12.22,12.3,1.0,0.0,697,73,0.01,0.02,-0.009,0.005,3334,4916,1667.0000000000002,1896825.7999999998,-11606.487500000003,6917629.4725]
["2026-01-27T15:17:37.000000000",696.25,693.0,3.23,3.31,0.954,0.024,14247,49432,0.02,0.03,-0.035,0.043,18376,267356,113209.6,1896825.7999999998,-312087.1,6917629.4725]
["2026-01-27T15:17:50.000000000",696.26,704.0,0.0,0.01,0.005,0.005,612,418,7.71,7.79,-0.995,0.005,0,170,306.0,1909198.8,2130.5556,7014871.023239998]
["2026-01-27T15:18:19.000000000",696.26,647.0,49.23,49.3,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,332,0,0.0,1907013.5999999999,0.0,7015078.5087199975]
["2026-01-27T15:18:19.000000000",696.26,701.0,0.0,0.01,0.008,0.011,2536,6313,4.71,4.77,-0.992,0.011,18,583,2809.3999999999996,1907013.5999999999,19285.00948,7015078.5087199975]
["2026-01-27T15:18:32.000000000",696.29,671.0,25.23,25.3,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,1888000.9,-994.99841,6856579.998449999]
["2026-01-27T15:18:46.000000000",696.24,672.0,24.21,24.29,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,2553,579,255.29999999999998,1872006.7999999998,-1777.50072,6771007.80144]
["2026-01-27T15:18:58.000000000",696.24,683.0,13.21,13.3,1.0,0.0,504,134,0.0,0.01,-0.003,0.002,3874,49431,774.8000000000001,6438534.1,-5394.467520000001,38741866.10712]
["2026-01-27T15:18:58.000000000",696.24,870.0,0.0,0.01,0.0,0.0,0,0,172.36,175.13,-1.0,0.0,0,0,0.0,6438534.1,0.0,38741866.10712]
["2026-01-27T15:19:24.000000000",696.28,654.0,42.24,42.3,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,1849634.0999999999,0.0,6868974.181159999]
["2026-01-27T15:19:38.000000000",696.29,649.0,47.21,47.31,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,607,0,0.0,1852989.4999999998,0.0,6881952.80605]
["2026-01-27T15:19:50.000000000",696.29,651.0,45.21,45.31,1.0,0.0,7,40,0.0,0.01,-0.001,0.0,947,13,0.0,1850892.1999999997,0.0,6864777.420619999]
["2026-01-27T15:20:04.000000000",696.29,662.0,34.21,34.31,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,20037,5,0.0,1842183.4,0.0,6806711.01236]
["2026-01-27T15:20:04.000000000",696.29,760.0,0.0,0.01,0.001,0.0,1461,0,62.35,65.12,-0.999,0.0,0,0,0.0,1842183.4,0.0,6806711.01236]
["2026-01-27T15:20:17.000000000",696.3,865.0,0.0,0.01,0.0,0.0,0,0,167.35,170.09,-1.0,0.0,0,0,0.0,1848838.0,0.0,6861056.1096]
["2026-01-27T15:20:30.000000000",696.28,835.0,0.0,0.01,0.001,0.0,0,0,137.35,140.1,-0.999,0.0,0,0,0.0,1849616.7,0.0,6838528.64188]
["2026-01-27T15:20:43.000000000",696.29,850.0,0.0,0.01,0.0,0.0,0,0,152.31,155.1,-1.0,0.0,0,0,0.0,1849616.7,0.0,6838626.857089999]
["2026-01-27T15:21:08.000000000",696.34,641.0,55.21,55.36,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1067,6,0.0,1877346.7000000002,0.0,7085168.279460002]
["2026-01-27T15:21:08.000000000",696.34,710.0,0.0,0.01,0.003,0.002,3530,14,13.63,13.84,-0.997,0.002,0,10,706.0,1877346.7000000002,4916.160400000001,7085168.279460002]
["2026-01-27T15:21:21.000000000",696.33,760.0,0.0,0.01,0.001,0.0,1461,0,62.31,65.07,-0.999,0.0,0,0,0.0,1862259.1,0.0,6980007.045689999]
["2026-01-27T15:21:34.000000000",696.32,725.0,0.0,0.01,0.002,0.001,24,13,28.66,28.72,-0.998,0.001,0,13,2.4,1865241.3000000003,16.71168,6998214.4512]
["2026-01-27T15:21:34.000000000",696.32,795.0,0.0,0.01,0.001,0.0,0,0,97.3,100.07,-0.999,0.0,0,0,0.0,1865241.3000000003,0.0,6998214.4512]
["2026-01-27T15:21:59.000000000",696.31,714.0,0.0,0.01,0.003,0.001,70,0,17.63,17.85,-0.997,0.001,0,9,7.000000000000001,1862091.1,48.7417,6953437.306130001]
["2026-01-27T15:22:12.000000000",696.31,688.0,8.21,8.36,1.0,0.0,2374,784,0.01,0.02,-0.012,0.008,8098,22356,6478.400000000001,1862488.4999999998,-45109.74704,6968020.8227699995]
["2026-01-27T15:22:12.000000000",696.31,721.0,0.0,0.01,0.002,0.001,0,0,24.67,24.73,-0.998,0.001,0,43,0.0,1862488.4999999998,0.0,6968020.8227699995]
["2026-01-27T15:22:25.000000000",696.28,712.0,0.0,0.01,0.003,0.002,960,4,15.69,15.75,-1.0,0.0,0,2,192.0,1973154.6,1336.8576,7748460.071040002]
["2026-01-27T15:22:37.000000000",696.25,718.0,0.0,0.01,0.002,0.001,80,13,21.74,21.8,-0.998,0.001,0,14,8.0,1841014.7,55.7,6746121.513750002]
["2026-01-27T15:22:50.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,231,6.72,6.81,-0.994,0.006,0,211,1231.8,1834326.9000000001,8576.03796,6696129.083699998]
["2026-01-27T15:23:03.000000000",696.21,675.0,21.19,21.24,0.998,0.001,141,14,0.0,0.01,-0.002,0.001,5159,7733,530.0,1951672.4000000001,-3493.5817800000004,7497687.3909]
["2026-01-27T15:23:16.000000000",696.2,700.0,0.0,0.01,0.009,0.016,23845,42710,3.78,3.84,-1.0,0.0,85,3921,38152.0,1951672.4000000001,265614.22400000005,7497579.698000003]
["2026-01-27T15:23:29.000000000",696.2,683.0,13.16,13.28,0.997,0.002,504,134,0.0,0.01,-0.003,0.002,3874,49436,875.6,1951164.7000000002,-4692.388000000001,7481374.250600001]
["2026-01-27T15:23:42.000000000",696.22,697.0,0.05,0.06,0.143,0.301,18345,487850,0.82,0.85,-0.857,0.299,2255,178260,619609.0,1847152.8,3374996.0720000006,6738312.357279999]
["2026-01-27T15:23:55.000000000",696.2,682.0,14.18,14.23,0.997,0.002,1298,72,0.0,0.01,-0.003,0.002,3081,42493,875.8,1958768.3000000003,-2482.6492,7553389.178600001]
["2026-01-27T15:24:08.000000000",696.18,653.0,43.15,43.23,0.999,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,1954049.3000000003,0.0,7473491.60382]
["2026-01-27T15:24:21.000000000",696.2,679.0,17.14,17.23,1.0,0.0,141,61,0.0,0.01,-0.003,0.001,2382,22335,238.20000000000002,4171567.6999999997,-1658.3484000000003,22905002.9746]
["2026-01-27T15:24:33.000000000",696.22,661.0,35.17,35.23,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,29,0.0,1827611.0999999999,0.0,6608338.52658]
["2026-01-27T15:24:46.000000000",696.22,676.0,20.14,20.23,1.0,0.0,740,194,0.0,0.01,-0.002,0.001,2306,3627,230.6,1827611.0999999999,-1605.48332,6608338.52658]
["2026-01-27T15:24:58.000000000",696.17,661.0,35.14,35.23,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,29,0.0,1837635.0999999996,0.0,6659278.878810001]
["2026-01-27T15:24:58.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.44,160.07,-1.0,0.0,0,0,0.0,1837635.0999999996,0.0,6659278.878810001]
["2026-01-27T15:25:24.000000000",696.08,658.0,38.05,38.23,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1922385.1,0.0,7098481.143599999]
["2026-01-27T15:25:37.000000000",696.1,635.0,61.07,61.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1819964.1,0.0,6410187.9037000025]
["2026-01-27T15:25:37.000000000",696.1,665.0,31.07,31.11,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,2908,1863,0.0,1819964.1,0.0,6410187.9037000025]
["2026-01-27T15:26:03.000000000",696.08,640.0,56.06,56.14,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,401,1,0.0,1828110.2000000002,0.0,6413821.7281599995]
["2026-01-27T15:26:03.000000000",696.08,722.0,0.0,0.01,0.002,0.001,0,0,25.89,25.95,-0.998,0.001,0,5,0.0,1828110.2000000002,0.0,6413821.7281599995]
["2026-01-27T15:26:16.000000000",696.08,647.0,49.05,49.14,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,332,0,0.0,1811246.9,0.0,6285168.742159998]
["2026-01-27T15:26:16.000000000",696.08,830.0,0.0,0.01,0.001,0.0,0,0,132.53,135.32,-0.999,0.0,0,0,0.0,1811246.9,0.0,6285168.742159998]
["2026-01-27T15:26:42.000000000",696.1,644.0,52.07,52.14,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2524,5,0.0,1818231.7000000002,0.0,6279614.857900002]
["2026-01-27T15:26:55.000000000",696.08,641.0,55.06,55.14,0.999,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1946731.5000000002,0.0,7233169.839279999]
["2026-01-27T15:26:55.000000000",696.08,775.0,0.0,0.01,0.001,0.0,0,0,77.52,80.32,-1.0,0.0,0,0,0.0,1946731.5000000002,0.0,7233169.839279999]
["2026-01-27T15:27:07.000000000",696.03,830.0,0.0,0.01,0.001,0.0,0,0,132.58,135.32,-0.999,0.0,0,0,0.0,1837553.4000000001,0.0,6431106.998940002]
["2026-01-27T15:27:20.000000000",696.06,724.0,0.0,0.01,0.002,0.001,0,0,27.91,27.97,-0.998,0.001,0,2,0.0,1816544.5999999999,0.0,6252829.486559999]
["2026-01-27T15:27:32.000000000",696.01,717.0,0.0,0.01,0.002,0.001,81,0,20.96,21.02,-0.998,0.001,0,20,8.1,1816544.5999999999,56.37681,6252380.327760002]
["2026-01-27T15:27:45.000000000",696.03,795.0,0.0,0.01,0.001,0.0,0,0,97.57,100.35,-1.0,0.0,0,0,0.0,1923698.3000000003,0.0,6919170.8912700005]
["2026-01-27T15:27:58.000000000",696.02,714.0,0.0,0.01,0.003,0.001,70,0,17.96,18.15,-0.997,0.001,0,9,7.000000000000001,1798004.5999999999,48.7214,6151679.50332]
["2026-01-27T15:28:11.000000000",696.0,724.0,0.0,0.01,0.002,0.001,0,0,27.97,28.03,-0.998,0.001,0,2,0.0,9711780.399999999,0.0,61193674.41600001]
["2026-01-27T15:28:24.000000000",695.98,701.0,0.0,0.01,0.007,0.01,2536,6313,4.96,5.05,-1.0,0.0,18,594,2536.0,1915785.8,17650.0528,6882331.858160002]
["2026-01-27T15:28:37.000000000",695.98,695.0,1.03,1.05,0.885,0.227,13012,467144,0.04,0.05,-0.113,0.235,3508,772467,377810.4,1795129.9000000001,1481980.83712,6011754.8354600025]
["2026-01-27T15:28:50.000000000",695.97,716.0,0.0,0.01,0.002,0.001,17,0,19.99,20.05,-0.998,0.001,0,15,1.7000000000000002,1795129.9000000001,11.83149,6011668.4571899995]
["2026-01-27T15:29:03.000000000",695.97,692.0,3.95,4.01,0.979,0.026,8767,16331,0.01,0.02,-0.021,0.026,19323,141875,73033.99999999999,1924395.1000000003,-191013.14232,6894350.50491]
["2026-01-27T15:29:16.000000000",696.01,704.0,0.0,0.01,0.005,0.005,612,418,7.96,8.01,-1.0,0.0,0,170,306.0,1930540.1,2129.7906,6958538.849570002]
["2026-01-27T15:29:29.000000000",696.0,679.0,16.98,17.03,0.997,0.001,141,61,0.0,0.01,-0.003,0.001,2382,22335,252.3,1940048.8000000003,-1559.736,7044086.543999999]
["2026-01-27T15:29:42.000000000",696.0,674.0,21.98,22.04,0.998,0.001,17,9,0.0,0.01,-0.002,0.001,1771,35096,178.8,1939982.3,-1220.7840000000003,7044549.383999999]
["2026-01-27T15:29:42.000000000",696.0,703.0,0.0,0.01,0.006,0.006,2053,231,6.97,7.02,-1.0,0.0,0,211,1231.8,1939982.3,8573.328,7044549.383999999]
["2026-01-27T15:30:08.000000000",695.84,671.0,24.82,24.87,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,1781021.2000000002,-994.3553600000001,5640954.994559999]
["2026-01-27T15:30:20.000000000",695.86,656.0,39.85,39.92,1.0,0.0,10,36,0.0,0.01,-0.001,0.0,1693,2,0.0,1781021.2000000002,0.0,5641117.1282399995]
["2026-01-27T15:30:33.000000000",695.84,657.0,38.83,38.87,0.999,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,1905801.8,0.0,6611127.1312]
["2026-01-27T15:30:33.000000000",695.84,663.0,32.83,32.87,0.998,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1905801.8,0.0,6611127.1312]
["2026-01-27T15:30:46.000000000",695.87,681.0,14.82,14.91,0.997,0.002,771,35,0.0,0.01,-0.003,0.002,2735,4248,701.1999999999999,1908791.6,-2733.3773600000004,6653402.34664]
["2026-01-27T15:30:59.000000000",695.93,660.0,35.91,35.96,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1909294.0,0.0,6692288.36132]
["2026-01-27T15:31:12.000000000",695.97,645.0,50.95,51.0,0.999,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1906947.3000000003,0.0,6750796.94883]
["2026-01-27T15:31:24.000000000",696.03,645.0,51.0,51.05,1.0,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1790430.7,0.0,6045555.797070002]
["2026-01-27T15:31:37.000000000",696.01,643.0,52.99,53.06,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,2071,1,0.0,1790430.7,0.0,6045382.081690003]
["2026-01-27T15:31:49.000000000",696.02,660.0,36.0,36.06,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1905566.3,0.0,6895384.5295400005]
["2026-01-27T15:32:03.000000000",695.97,635.0,60.95,61.05,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1902453.6000000003,0.0,6897178.23102]
["2026-01-27T15:32:03.000000000",695.97,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.41,-1.0,0.0,0,0,0.0,1902453.6000000003,0.0,6897178.23102]
["2026-01-27T15:32:16.000000000",695.98,810.0,0.0,0.01,0.001,0.0,0,0,112.76,115.39,-1.0,0.0,0,0,0.0,1904536.3,0.0,6849049.398580003]
["2026-01-27T15:32:28.000000000",695.99,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.39,-1.0,0.0,0,0,0.0,1911941.5000000002,0.0,6877267.195269997]
["2026-01-27T15:32:41.000000000",696.0,850.0,0.0,0.01,0.0,0.0,0,0,152.59,155.39,-1.0,0.0,0,0,0.0,1916076.0,0.0,6918457.151999998]
["2026-01-27T15:32:54.000000000",696.02,795.0,0.0,0.01,0.001,0.0,0,0,97.59,100.38,-1.0,0.0,0,0,0.0,1919091.2000000002,0.0,6947018.77324]
["2026-01-27T15:33:06.000000000",696.02,724.0,0.0,0.01,0.002,0.001,0,0,27.94,28.0,-1.0,0.0,0,2,0.0,1919091.2000000002,0.0,6947018.77324]
["2026-01-27T15:33:19.000000000",695.98,720.0,0.0,0.01,0.002,0.001,144,51,23.98,24.05,-1.0,0.0,0,47,14.400000000000002,1930293.4,100.22112000000001,7038051.815320002]
["2026-01-27T15:33:32.000000000",695.94,720.0,0.0,0.01,0.002,0.001,144,51,24.01,24.08,-0.998,0.001,0,47,14.400000000000002,1781228.4000000004,100.21536000000002,5905376.599920003]
["2026-01-27T15:33:44.000000000",695.96,740.0,0.0,0.01,0.001,0.0,32,2,42.63,45.37,-1.0,0.0,0,2,0.0,1911941.5000000002,0.0,6876970.757080002]
["2026-01-27T15:33:57.000000000",695.94,717.0,0.0,0.01,0.002,0.001,81,0,21.03,21.09,-0.998,0.001,0,21,8.1,1794847.4000000001,56.371140000000004,5903386.211520003]
["2026-01-27T15:34:10.000000000",696.01,703.0,0.0,0.01,0.006,0.006,2053,231,6.98,7.03,-0.994,0.006,0,211,1231.8,1795530.2,8573.45118,5998826.668800002]
["2026-01-27T15:34:23.000000000",696.04,692.0,3.99,4.09,1.0,0.0,8767,16362,0.01,0.02,-0.021,0.026,19323,142472,50239.799999999996,1795530.2,-349689.10391999997,5999085.235199997]
["2026-01-27T15:34:35.000000000",696.03,700.0,0.0,0.01,0.009,0.015,23845,42713,3.94,3.99,-1.0,0.0,85,3998,35767.5,1930293.4,248952.53024999998,7038557.437020001]
["2026-01-27T15:34:35.000000000",696.03,716.0,0.0,0.01,0.002,0.001,17,0,19.92,20.09,-1.0,0.0,0,15,1.7000000000000002,1930293.4,11.83251,7038557.437020001]
["2026-01-27T15:34:48.000000000",696.09,707.0,0.0,0.01,0.004,0.003,768,50,10.88,11.09,-1.0,0.0,0,35,230.40000000000003,1930762.7999999998,1603.7913600000004,7035896.736600001]
["2026-01-27T15:35:01.000000000",696.06,755.0,0.0,0.01,0.001,0.0,305,0,57.56,60.31,-1.0,0.0,0,0,0.0,1927404.5000000002,0.0,7072869.605580001]
["2026-01-27T15:35:15.000000000",696.06,678.0,17.92,18.11,0.997,0.001,316,23,0.0,0.01,-0.003,0.001,2918,4396,323.4,1916673.9,-1811.14812,7047154.36494]
["2026-01-27T15:35:28.000000000",696.01,689.0,6.92,7.11,0.987,0.011,2189,1244,0.01,0.02,-0.013,0.011,5922,27620,8922.099999999999,1922033.4,-28580.25863,7005280.793140003]
["2026-01-27T15:35:40.000000000",696.01,694.0,2.01,2.11,0.951,0.083,13919,168182,0.02,0.03,-0.049,0.083,6720,507113,171303.7,1910937.1,415877.80717,6928032.731270003]
["2026-01-27T15:35:53.000000000",696.02,686.0,9.92,10.11,1.0,0.0,863,203,0.01,0.02,-0.01,0.006,4119,18330,2471.4,1797064.0,-17201.43828,6037234.326760001]
["2026-01-27T15:36:06.000000000",696.01,709.0,0.0,0.01,0.003,0.002,1488,7,12.96,13.09,-1.0,0.0,0,11,297.6,1922440.7,2071.32576,7013374.693430002]
["2026-01-27T15:36:18.000000000",695.99,656.0,39.96,40.09,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,1693,2,0.0,1809271.6,0.0,6078134.957219998]
["2026-01-27T15:36:31.000000000",696.01,668.0,27.93,28.11,0.998,0.001,20,24,0.0,0.01,-0.002,0.001,1156,1037,117.6,1931300.9999999998,-790.6673599999999,7042341.933620003]
["2026-01-27T15:36:44.000000000",696.01,672.0,23.99,24.03,1.0,0.0,11,40,0.0,0.01,-0.002,0.001,2553,579,255.29999999999998,1805921.2000000002,-1776.9135299999998,6024052.855240003]
["2026-01-27T15:36:57.000000000",695.99,630.0,65.97,66.03,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,1,0.0,1935346.2000000002,0.0,6990174.173019998]
["2026-01-27T15:37:09.000000000",695.96,686.0,9.95,10.03,0.99,0.006,863,203,0.01,0.02,-0.01,0.006,4119,18332,2989.2000000000003,1935346.2000000002,-13596.274560000003,6989872.868080002]
["2026-01-27T15:37:09.000000000",695.96,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.41,-1.0,0.0,0,0,0.0,1935346.2000000002,0.0,6989872.868080002]
["2026-01-27T15:37:34.000000000",695.95,646.0,49.94,49.99,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,658,9,0.0,1817348.5,0.0,6103061.84215]
["2026-01-27T15:37:46.000000000",695.97,649.0,46.95,47.0,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,607,0,0.0,1941301.6,0.0,6905376.757619999]
["2026-01-27T15:37:46.000000000",695.97,785.0,0.0,0.01,0.001,0.0,0,0,87.67,90.43,-1.0,0.0,0,0,0.0,1941301.6,0.0,6905376.757619999]
["2026-01-27T15:37:59.000000000",695.96,673.0,22.95,22.99,0.998,0.001,12,14,0.0,0.01,-0.002,0.001,1662,2039,167.4,1924337.9000000001,-1148.334,6886076.697720001]
["2026-01-27T15:38:11.000000000",695.99,770.0,0.0,0.01,0.001,0.0,0,0,72.64,75.42,-1.0,0.0,0,0,0.0,1924337.9000000001,0.0,6886373.528429999]
["2026-01-27T15:38:24.000000000",695.96,825.0,0.0,0.01,0.001,0.0,0,0,127.64,130.41,-0.999,0.0,0,0,0.0,1796313.9000000001,0.0,5969894.0749200005]
["2026-01-27T15:38:37.000000000",695.97,620.0,74.57,77.36,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1839542.7,0.0,6209497.92969]
["2026-01-27T15:38:49.000000000",695.93,716.0,0.0,0.01,0.002,0.001,17,0,20.02,20.09,-0.998,0.001,0,15,1.7000000000000002,1809550.8000000003,11.830810000000001,5983755.069020001]
["2026-01-27T15:39:04.000000000",695.99,651.0,44.93,45.01,0.999,0.0,7,49,0.0,0.01,-0.001,0.0,947,22,0.0,1927118.3,0.0,6872506.623669999]
["2026-01-27T15:39:04.000000000",695.99,723.0,0.0,0.01,0.002,0.001,0,0,26.98,27.05,-1.0,0.0,0,4,0.0,1927118.3,0.0,6872506.623669999]
["2026-01-27T15:39:30.000000000",696.04,699.0,0.0,0.01,0.011,0.023,8034,37087,2.93,3.01,-0.989,0.023,195,8565,18926.7,1792351.4999999998,125493.92388,6129760.480839998]
["2026-01-27T15:39:30.000000000",696.04,775.0,0.0,0.01,0.001,0.0,0,0,77.64,80.36,-0.999,0.0,0,0,0.0,1792351.4999999998,0.0,6129760.480839998]
["2026-01-27T15:39:42.000000000",696.0,705.0,0.0,0.01,0.005,0.004,10299,354,8.93,9.08,-0.995,0.004,0,186,4119.599999999999,1792351.4999999998,28672.415999999997,6129408.216]
["2026-01-27T15:39:55.000000000",696.0,845.0,0.0,0.01,0.0,0.0,0,0,147.6,150.38,-1.0,0.0,0,0,0.0,1787424.4000000001,0.0,5975670.864]
["2026-01-27T15:40:08.000000000",696.02,703.0,0.0,0.01,0.006,0.006,2053,231,6.96,7.04,-0.994,0.006,0,211,1231.8,1801117.5000000002,8573.57436,6113021.856500001]
["2026-01-27T15:40:21.000000000",696.04,688.0,7.93,8.08,1.0,0.0,2374,816,0.01,0.02,-0.012,0.009,8098,23144,7288.199999999999,1782972.2999999998,-50728.78727999999,6073979.835239998]
["2026-01-27T15:40:33.000000000",696.02,713.0,0.0,0.01,0.003,0.001,983,0,16.96,17.02,-0.997,0.001,0,2,98.3,2876978.2,684.18766,13645176.987520006]
["2026-01-27T15:40:47.000000000",695.97,684.0,11.94,12.09,1.0,0.0,697,73,0.0,0.01,-0.004,0.002,3334,4964,666.8000000000001,1777339.2000000002,-4640.727960000001,5931370.918439998]
["2026-01-27T15:40:59.000000000",695.99,720.0,0.0,0.01,0.002,0.001,144,51,23.98,24.05,-0.998,0.001,0,47,14.400000000000002,1777339.2000000002,100.22256000000002,5931541.367479997]
["2026-01-27T15:41:12.000000000",696.0,681.0,14.93,15.09,1.0,0.0,771,35,0.0,0.01,-0.003,0.002,2735,4248,547.0,1768652.8000000003,-3807.12,5888968.751999999]
["2026-01-27T15:41:25.000000000",695.94,666.0,29.93,30.07,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21446,115.10000000000001,1767228.1,-801.0269400000002,5878546.025100002]
["2026-01-27T15:41:37.000000000",695.97,690.0,5.92,6.0,1.0,0.0,6480,5899,0.01,0.02,-0.015,0.014,17881,76016,25033.4,1770842.7,-174224.95398000002,5821288.64757]
["2026-01-27T15:41:49.000000000",695.91,663.0,32.88,33.09,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1762522.7,0.0,5757202.88583]
["2026-01-27T15:41:49.000000000",695.91,707.0,0.0,0.01,0.004,0.003,768,50,11.05,11.12,-0.996,0.003,0,35,230.40000000000003,1762522.7,1603.3766400000002,5757202.88583]
["2026-01-27T15:42:15.000000000",695.91,660.0,35.89,35.93,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1789614.3,0.0,5907477.69123]
["2026-01-27T15:42:28.000000000",695.9,645.0,50.88,50.93,0.999,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1925420.9,0.0,6907886.840899999]
["2026-01-27T15:42:28.000000000",695.9,677.0,18.87,18.96,0.998,0.001,159,39,0.0,0.01,-0.002,0.001,3104,4684,326.3,1925420.9,-2049.4255,6907886.840899999]
["2026-01-27T15:42:53.000000000",695.93,642.0,53.88,53.98,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,940,0,0.0,1937267.1,0.0,6976981.4935099995]
["2026-01-27T15:42:53.000000000",695.93,685.0,10.88,10.98,0.991,0.005,1347,618,0.01,0.02,-0.009,0.005,6342,15728,3844.5,1937267.1,-17380.851749999998,6976981.4935099995]
["2026-01-27T15:43:06.000000000",695.89,649.0,46.87,46.92,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,607,0,0.0,1942255.0,0.0,6953057.307559998]
["2026-01-27T15:43:18.000000000",695.92,820.0,0.0,0.01,0.001,0.0,0,0,122.68,125.46,-0.999,0.0,0,0,0.0,1802723.0999999999,0.0,5942876.34424]
["2026-01-27T15:43:31.000000000",695.92,648.0,47.89,47.95,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1802723.0999999999,0.0,5942876.34424]
["2026-01-27T15:43:31.000000000",695.92,855.0,0.0,0.01,0.0,0.0,0,0,157.68,160.48,-1.0,0.0,0,0,0.0,1802723.0999999999,0.0,5942876.34424]
["2026-01-27T15:43:57.000000000",695.86,663.0,32.83,32.89,0.998,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1943143.5999999999,0.0,6940876.445800001]
["2026-01-27T15:43:57.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,142.75,145.49,-1.0,0.0,0,0,0.0,1943143.5999999999,0.0,6940876.445800001]
["2026-01-27T15:44:23.000000000",695.89,678.0,17.84,17.93,1.0,0.0,316,23,0.0,0.01,-0.003,0.001,2918,4396,291.8,1831360.6,-2030.60702,6070990.288739999]
["2026-01-27T15:44:23.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.07,23.15,-0.998,0.001,0,12,8.0,1831360.6,55.6712,6070990.288739999]
["2026-01-27T15:44:36.000000000",695.91,750.0,0.0,0.01,0.001,0.0,2000,0,52.69,55.49,-1.0,0.0,0,0,0.0,1969847.4999999998,0.0,7067128.1970299985]
["2026-01-27T15:45:02.000000000",695.97,641.0,54.94,55.0,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1814742.8,0.0,6115649.855039999]
["2026-01-27T15:45:02.000000000",695.97,701.0,0.0,0.01,0.007,0.01,2536,6313,4.99,5.05,-0.993,0.01,18,656,2554.0,1814742.8,17524.5246,6115649.855039999]
["2026-01-27T15:45:15.000000000",696.03,666.0,29.83,30.05,0.998,0.001,28,7,0.0,0.01,-0.002,0.001,1151,21446,117.9,1953601.8000000003,-781.6416899999999,7079262.663480002]
["2026-01-27T15:45:28.000000000",695.99,698.0,0.0,0.01,0.015,0.042,10573,212086,1.97,2.01,-0.985,0.042,184,27380,45179.4,1634017.4000000001,303686.88462,6077079.836379997]
["2026-01-27T15:45:40.000000000",695.94,709.0,0.0,0.01,0.003,0.002,1488,7,13.0,13.18,-1.0,0.0,0,11,297.6,1741141.4000000001,2071.1174400000004,6918626.267280002]
["2026-01-27T15:45:53.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.69,100.45,-0.999,0.0,0,0,0.0,1614776.3000000003,0.0,5882776.39989]
["2026-01-27T15:46:06.000000000",695.9,680.0,15.84,16.05,1.0,0.0,1044,235,0.0,0.01,-0.003,0.002,4610,24313,922.0000000000001,1689584.3,-6416.198,6230154.006299998]
["2026-01-27T15:46:18.000000000",695.88,643.0,52.86,53.04,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2071,1,0.0,1677626.7000000002,0.0,6146781.107399999]
["2026-01-27T15:46:31.000000000",695.83,677.0,18.82,18.9,0.998,0.001,159,39,0.0,0.01,-0.002,0.001,3104,4684,326.3,1756995.7,-2049.21935,6887583.492930002]
["2026-01-27T15:46:43.000000000",695.84,688.0,7.82,7.89,0.995,0.005,2374,826,0.0,0.01,-0.005,0.005,8098,23785,5236.0,1760505.7000000002,-19914.9408,6830773.898079999]
["2026-01-27T15:46:43.000000000",695.84,730.0,0.0,0.01,0.002,0.0,49,0,32.75,35.55,-1.0,0.0,0,13,0.0,1760505.7000000002,0.0,6830773.898079999]
["2026-01-27T15:47:09.000000000",695.87,659.0,36.82,36.9,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,1683620.6,0.0,6189002.3682200005]
["2026-01-27T15:47:09.000000000",695.87,805.0,0.0,0.01,0.001,0.0,0,0,107.74,110.53,-0.999,0.0,0,0,0.0,1683620.6,0.0,6189002.3682200005]
["2026-01-27T15:47:35.000000000",696.0,656.0,39.97,40.02,1.0,0.0,10,67,0.0,0.01,-0.001,0.0,1693,2,0.0,1657718.8,0.0,6244697.135999999]
["2026-01-27T15:47:47.000000000",695.98,641.0,54.94,55.04,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1657718.8,0.0,6244517.690680002]
["2026-01-27T15:47:47.000000000",695.98,704.0,0.0,0.01,0.005,0.005,612,425,7.97,8.1,-0.995,0.005,0,171,306.0,1657718.8,2129.6988,6244517.690680002]
["2026-01-27T15:48:13.000000000",695.97,630.0,65.89,66.0,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,1,0.0,1788226.0000000002,0.0,7153687.718100001]
["2026-01-27T15:48:13.000000000",695.97,719.0,0.0,0.01,0.002,0.001,80,0,23.0,23.07,-1.0,0.0,0,12,8.0,1788226.0000000002,55.677600000000005,7153687.718100001]
["2026-01-27T15:48:26.000000000",695.95,645.0,50.89,50.98,1.0,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1671996.2,0.0,6334287.7499]
["2026-01-27T15:48:26.000000000",695.95,850.0,0.0,0.01,0.0,0.0,0,0,152.64,155.4,-1.0,0.0,0,0,0.0,1671996.2,0.0,6334287.7499]
["2026-01-27T15:48:52.000000000",695.94,682.0,13.91,14.0,1.0,0.0,1298,74,0.0,0.01,-0.003,0.002,3081,42508,616.2,1654087.8,-4288.382280000001,6121393.592160002]
["2026-01-27T15:48:52.000000000",695.94,835.0,0.0,0.01,0.001,0.0,0,0,137.65,140.44,-0.999,0.0,0,0,0.0,1654087.8,0.0,6121393.592160002]
["2026-01-27T15:49:18.000000000",695.95,697.0,0.01,0.02,0.053,0.159,18345,522784,1.04,1.09,-0.947,0.159,2255,195164,327540.0,1660894.7,1780455.8445000001,6118130.551550001]
["2026-01-27T15:49:18.000000000",695.95,820.0,0.0,0.01,0.001,0.0,0,0,122.64,125.44,-0.999,0.0,0,0,0.0,1660894.7,0.0,6118130.551550001]
["2026-01-27T15:49:32.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.64,55.3,-0.999,0.0,0,0,0.0,1669678.2000000002,0.0,6340357.240000001]
["2026-01-27T15:49:58.000000000",696.12,661.0,33.73,36.53,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,41,0.0,1645652.6,0.0,6475575.550080002]
["2026-01-27T15:49:58.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.27,-0.999,0.0,0,0,0.0,1645652.6,0.0,6475575.550080002]
["2026-01-27T15:50:11.000000000",695.91,677.0,18.87,19.06,0.998,0.001,159,49,0.0,0.01,-0.002,0.001,3104,4684,326.3,1739150.5000000002,-2049.45495,6936475.269989999]
["2026-01-27T15:50:24.000000000",695.85,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.19,-1.0,0.0,0,4,0.0,1786048.6,0.0,7032520.3479]
["2026-01-27T15:50:37.000000000",695.81,708.0,0.0,0.01,0.004,0.002,891,27,12.14,12.24,-1.0,0.0,0,43,178.2,1778283.9000000001,1239.9334199999998,6961503.206709999]
["2026-01-27T15:50:50.000000000",695.81,647.0,48.77,48.92,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,332,0,0.0,1793053.7999999998,0.0,6961082.24166]
["2026-01-27T15:51:02.000000000",695.85,705.0,0.0,0.01,0.005,0.004,10299,359,9.08,9.25,-0.995,0.004,0,187,4119.599999999999,1710885.5000000002,28666.236599999997,6212084.6680499995]
["2026-01-27T15:51:15.000000000",695.8,655.0,40.77,40.97,0.999,0.0,73,68,0.0,0.01,-0.001,0.0,3902,10,0.0,1825975.2,0.0,7072450.750399997]
["2026-01-27T15:51:28.000000000",695.74,702.0,0.0,0.01,0.006,0.007,3865,7945,6.08,6.27,-1.0,0.0,14,258,2705.5,1808631.2000000002,18823.2457,6913546.11632]
["2026-01-27T15:51:41.000000000",695.74,687.0,8.73,8.82,0.995,0.004,953,396,0.0,0.01,-0.005,0.004,6667,21595,3048.0,1829175.2,-15901.83344,6993362.800599999]
["2026-01-27T15:51:41.000000000",695.74,790.0,0.0,0.01,0.001,0.0,0,0,92.86,95.65,-1.0,0.0,0,0,0.0,1829175.2,0.0,6993362.800599999]
["2026-01-27T15:52:06.000000000",695.78,684.0,11.76,11.86,0.996,0.002,697,115,0.0,0.01,-0.004,0.002,3334,4977,806.2000000000002,1832614.8,-3669.5437199999997,7024803.613999999]
["2026-01-27T15:52:06.000000000",695.78,865.0,0.0,0.01,0.0,0.0,0,0,167.84,170.62,-1.0,0.0,0,0,0.0,1832614.8,0.0,7024803.613999999]
["2026-01-27T15:52:18.000000000",695.74,691.0,4.74,4.8,0.992,0.011,3952,6288,0.0,0.01,-0.008,0.011,11918,71644,17457.0,1841697.2,-60964.913239999994,7070100.139639999]
["2026-01-27T15:52:44.000000000",695.71,648.0,47.69,47.85,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1833396.7000000002,0.0,6933389.507490001]
["2026-01-27T15:52:44.000000000",695.71,662.0,33.69,33.85,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,20037,5,0.0,1833396.7000000002,0.0,6933389.507490001]
["2026-01-27T15:52:57.000000000",695.7,673.0,22.69,22.74,0.998,0.001,12,14,0.0,0.01,-0.002,0.001,1662,2049,167.4,1831108.9,-1147.9050000000002,6907073.089500003]
["2026-01-27T15:53:10.000000000",695.77,755.0,0.0,0.01,0.001,0.0,305,0,57.89,60.6,-1.0,0.0,0,0,0.0,1837793.0,0.0,7048272.555519999]
["2026-01-27T15:53:22.000000000",695.78,670.0,25.68,25.83,0.998,0.001,54,25,0.0,0.01,-0.002,0.001,2916,1948,297.0,1837793.0,-1991.32236,7048373.857279997]
["2026-01-27T15:53:22.000000000",695.78,875.0,0.0,0.01,0.0,0.0,0,0,177.89,180.6,-1.0,0.0,0,0,0.0,1837793.0,0.0,7048373.857279997]
["2026-01-27T15:53:48.000000000",695.73,641.0,54.69,54.79,0.999,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1847156.7,0.0,7132492.46703]
["2026-01-27T15:54:01.000000000",695.79,652.0,43.69,43.83,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,1840265.9,0.0,7065368.244450001]
["2026-01-27T15:54:01.000000000",695.79,718.0,0.0,0.01,0.002,0.001,80,18,22.16,22.24,-1.0,0.0,0,19,8.0,1840265.9,55.663199999999996,7065368.244450001]
["2026-01-27T15:54:14.000000000",695.79,815.0,0.0,0.01,0.001,0.0,0,0,117.83,120.61,-1.0,0.0,0,0,0.0,1831025.7000000002,0.0,6986663.262810001]
["2026-01-27T15:54:27.000000000",695.75,765.0,0.0,0.01,0.001,0.0,0,0,67.83,70.63,-1.0,0.0,0,2,0.0,1858440.4,0.0,7142377.473000001]
["2026-01-27T15:54:40.000000000",695.67,800.0,0.0,0.01,0.001,0.0,0,0,102.9,105.71,-1.0,0.0,0,0,0.0,1858440.4,0.0,7141556.215079999]
["2026-01-27T15:54:52.000000000",695.68,855.0,0.0,0.01,0.0,0.0,0,0,157.9,160.71,-1.0,0.0,0,0,0.0,1856307.4000000004,0.0,6901500.396799999]
["2026-01-27T15:55:06.000000000",695.61,696.0,0.06,0.07,0.272,0.648,7128,884350,0.43,0.47,-0.733,0.664,1388,700589,554057.6000000001,1842818.7000000002,2571887.2003200003,6937700.419890001]
["2026-01-27T15:55:19.000000000",695.56,722.0,0.0,0.01,0.002,0.001,0,0,26.36,26.46,-1.0,0.0,0,5,0.0,1880278.3000000003,0.0,6985384.574759999]
["2026-01-27T15:55:31.000000000",695.56,711.0,0.0,0.01,0.003,0.002,1294,17,15.39,15.49,-1.0,0.0,0,13,258.8,1893917.3,1800.10928,6905385.436919999]
["2026-01-27T15:55:44.000000000",695.6,719.0,0.0,0.01,0.002,0.001,80,0,23.35,23.44,-1.0,0.0,0,12,8.0,1891046.7,55.648,6880397.3228]
["2026-01-27T15:55:56.000000000",695.62,750.0,0.0,0.01,0.001,0.0,2000,0,52.97,55.78,-0.999,0.0,0,0,0.0,1755167.1000000003,0.0,6079846.098459999]
["2026-01-27T15:56:09.000000000",695.67,674.0,21.64,21.76,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,1771,35096,177.10000000000002,1755167.1000000003,-1232.03157,6080283.10761]
["2026-01-27T15:56:22.000000000",695.61,701.0,0.0,0.01,0.007,0.009,2536,6493,5.35,5.44,-1.0,0.0,18,739,2282.3999999999996,1865631.5,15876.602639999997,7034495.942610001]
["2026-01-27T15:56:35.000000000",695.64,689.0,6.62,6.71,0.994,0.006,2189,1362,0.0,0.01,-0.006,0.006,5922,28125,4866.6,1885521.1,-15580.944720000001,7061666.331719999]
["2026-01-27T15:56:35.000000000",695.64,708.0,0.0,0.01,0.004,0.002,891,27,12.31,12.4,-1.0,0.0,0,43,178.2,1885521.1,1239.63048,7061666.331719999]
["2026-01-27T15:57:00.000000000",695.71,683.0,12.66,12.78,0.997,0.002,504,174,0.0,0.01,-0.003,0.002,3874,49565,875.6,1870495.8,-4689.085400000001,7117173.13106]
["2026-01-27T15:57:14.000000000",695.74,652.0,43.62,43.78,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,1876551.5999999999,0.0,7150640.393519999]
["2026-01-27T15:57:14.000000000",695.74,690.0,5.63,5.78,0.993,0.008,6480,6048,0.0,0.01,-0.007,0.008,17881,81532,19488.8,1876551.5999999999,-63457.05392,7150640.393519999]
["2026-01-27T15:57:27.000000000",695.72,676.0,19.62,19.8,0.998,0.001,740,195,0.0,0.01,-0.002,0.001,2306,3627,304.6,1876551.5999999999,-1089.49752,7150434.838560001]
["2026-01-27T15:57:40.000000000",695.72,687.0,8.63,8.8,1.0,0.0,953,400,0.0,0.01,-0.005,0.004,6667,21595,2666.7999999999997,1784159.5000000002,-18553.46096,6437283.57396]
["2026-01-27T15:57:54.000000000",695.69,672.0,23.62,23.76,0.998,0.001,11,44,0.0,0.01,-0.002,0.001,2553,582,256.4,1890754.4,-1768.4439800000002,7202706.756320002]
["2026-01-27T15:58:07.000000000",695.64,635.0,60.62,60.77,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1888013.4,0.0,7221256.58232]
["2026-01-27T15:58:20.000000000",695.63,669.0,26.62,26.78,0.998,0.001,24,8,0.0,0.01,-0.002,0.001,1391,2015,141.5,1880828.1,-950.9262099999999,6928986.08805]
["2026-01-27T15:58:32.000000000",695.61,647.0,48.59,48.77,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,332,0,0.0,1885878.9000000004,0.0,6950257.57161]
["2026-01-27T15:58:45.000000000",695.65,666.0,29.58,29.71,0.998,0.001,28,7,0.0,0.01,-0.002,0.001,1151,21446,117.9,1896761.7000000002,-781.2149499999999,7021183.623949999]
["2026-01-27T15:58:58.000000000",695.6,651.0,44.59,44.77,0.999,0.0,7,49,0.0,0.01,-0.001,0.0,947,22,0.0,1896761.7000000002,0.0,7020678.974799999]
["2026-01-27T15:58:58.000000000",695.6,785.0,0.0,0.01,0.001,0.0,0,0,87.96,90.76,-1.0,0.0,0,0,0.0,1896761.7000000002,0.0,7020678.974799999]
["2026-01-27T15:59:23.000000000",695.62,648.0,47.61,47.68,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1884764.7999999998,0.0,6953226.920119999]
["2026-01-27T15:59:23.000000000",695.62,825.0,0.0,0.01,0.001,0.0,0,0,127.94,130.75,-1.0,0.0,0,0,0.0,1884764.7999999998,0.0,6953226.920119999]
["2026-01-27T15:59:49.000000000",695.49,645.0,50.48,50.54,0.999,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1929607.4000000001,0.0,6887287.24416]
["2026-01-27T15:59:49.000000000",695.49,850.0,0.0,0.01,0.0,0.0,0,0,153.08,155.89,-1.0,0.0,0,0,0.0,1929607.4000000001,0.0,6887287.24416]
["2026-01-27T16:00:02.000000000",695.51,715.0,0.0,0.01,0.002,0.001,446,36,19.39,19.51,-1.0,0.0,0,36,44.6,1900947.4000000001,310.19746,6781667.626400001]
["2026-01-27T16:00:18.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.18,140.95,-0.999,0.0,0,0,0.0,7478219.1,0.0,45107596.64175]
["2026-01-27T16:00:31.000000000",695.51,723.0,0.0,0.01,0.002,0.001,0,0,27.56,27.65,-0.998,0.001,0,4,0.0,1014158.2,0.0,74866.0874200004]
["2026-01-27T16:00:45.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:45.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,83.24,86.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,785.0,0.0,0.01,0.001,0.0,0,0,88.24,91.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,790.0,0.0,0.01,0.001,0.0,0,0,93.24,96.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.24,101.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,800.0,0.0,0.01,0.001,0.0,0,0,103.24,106.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,805.0,0.0,0.01,0.001,0.0,0,0,108.24,111.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,810.0,0.0,0.01,0.001,0.0,0,0,113.24,116.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.24,121.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.24,126.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,128.24,131.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.24,136.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.24,141.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.24,146.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.24,151.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,850.0,0.0,0.01,0.0,0.0,0,0,153.24,156.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,855.0,0.0,0.01,0.0,0.0,0,0,158.24,161.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.24,166.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,865.0,0.0,0.01,0.0,0.0,0,0,168.24,171.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,870.0,0.0,0.01,0.0,0.0,0,0,173.24,176.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:00:58.000000000",695.51,875.0,0.0,0.01,0.0,0.0,0,0,178.24,181.02,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,620.0,74.0,76.79,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,625.0,70.37,70.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,630.0,65.38,65.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,2,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,635.0,60.37,60.44,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,640.0,55.34,55.44,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,401,1,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,641.0,54.34,54.44,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,642.0,53.35,53.45,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,940,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,643.0,52.37,52.46,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2071,1,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,644.0,51.37,51.46,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2524,7,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,645.0,50.37,50.44,1.0,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,646.0,49.37,49.45,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,658,9,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,647.0,48.37,48.44,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,332,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,648.0,47.37,47.45,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,649.0,46.38,46.45,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,607,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,650.0,45.34,45.45,1.0,0.0,26,83,0.0,0.01,-0.001,0.0,878,9,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,651.0,44.37,44.44,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,947,22,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,652.0,43.37,43.45,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,653.0,42.34,42.45,1.0,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,654.0,41.37,41.45,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,655.0,40.37,40.44,1.0,0.0,73,68,0.0,0.01,-0.001,0.0,3902,10,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,656.0,39.35,39.45,1.0,0.0,10,67,0.0,0.01,-0.001,0.0,1693,2,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,657.0,38.34,38.44,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,658.0,37.37,37.45,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,659.0,36.37,36.45,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,660.0,35.34,35.44,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,661.0,34.37,34.45,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,41,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,662.0,33.37,33.45,1.0,0.0,23,7,0.0,0.01,-0.002,0.0,20037,5,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,663.0,32.37,32.46,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,664.0,31.37,31.44,1.0,0.0,35,23,0.0,0.01,-0.002,0.0,4963,151,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,665.0,30.38,30.44,1.0,0.0,19,20,0.0,0.01,-0.002,0.0,2908,1866,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,666.0,29.38,29.44,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21446,115.10000000000001,1015034.6000000001,-800.53201,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,667.0,28.34,28.46,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,1747,5324,174.70000000000002,1015034.6000000001,-1215.0559700000001,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,668.0,27.34,27.44,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,1156,1037,115.6,1015034.6000000001,-804.00956,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,669.0,26.34,26.44,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,1391,2015,139.1,1015034.6000000001,-967.4544099999999,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,670.0,25.34,25.46,1.0,0.0,54,25,0.0,0.01,-0.002,0.001,2916,1948,291.59999999999997,1015034.6000000001,-2028.1071599999998,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,671.0,24.38,24.45,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,1015034.6000000001,-993.88379,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,672.0,23.34,23.44,1.0,0.0,11,60,0.0,0.01,-0.002,0.001,2553,582,255.29999999999998,1015034.6000000001,-1775.6370299999999,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,673.0,22.34,22.44,1.0,0.0,12,29,0.0,0.01,-0.002,0.001,1662,2049,166.20000000000002,1015034.6000000001,-1155.9376200000002,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,674.0,21.34,21.44,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,1771,35096,177.10000000000002,1015034.6000000001,-1231.7482100000002,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,675.0,20.34,20.46,1.0,0.0,141,14,0.0,0.01,-0.002,0.001,5159,7745,515.9,1015034.6000000001,-3588.13609,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,676.0,19.35,19.46,1.0,0.0,740,195,0.0,0.01,-0.002,0.001,2306,3627,230.6,1015034.6000000001,-1603.84606,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,677.0,18.35,18.46,1.0,0.0,159,50,0.0,0.01,-0.003,0.001,3104,4684,310.40000000000003,1015034.6000000001,-2158.86304,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,678.0,17.35,17.46,1.0,0.0,316,24,0.0,0.01,-0.003,0.001,2918,4396,291.8,1015034.6000000001,-2029.49818,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,679.0,16.35,16.46,1.0,0.0,141,62,0.0,0.01,-0.003,0.001,2382,22339,238.20000000000002,1015034.6000000001,-1656.7048200000002,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,680.0,15.35,15.46,1.0,0.0,1044,235,0.0,0.01,-0.003,0.002,4610,24326,922.0000000000001,1015034.6000000001,-6412.602200000001,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,681.0,14.34,14.46,1.0,0.0,771,35,0.0,0.01,-0.003,0.002,2735,4254,547.0,1015034.6000000001,-3804.4397,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,682.0,13.34,13.46,1.0,0.0,1298,76,0.0,0.01,-0.003,0.002,3081,42509,616.2,1015034.6000000001,-4285.732620000001,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,683.0,12.34,12.46,1.0,0.0,504,174,0.0,0.01,-0.004,0.002,3874,49569,774.8000000000001,1015034.6000000001,-5388.81148,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,684.0,11.35,11.46,1.0,0.0,697,117,0.0,0.01,-0.004,0.003,3334,4977,1000.2,1015034.6000000001,-6956.491020000001,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,685.0,10.35,10.46,1.0,0.0,1347,625,0.0,0.01,-0.004,0.003,6342,17795,1902.6,1015034.6000000001,-13232.77326,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,686.0,9.36,9.47,1.0,0.0,863,209,0.0,0.01,-0.004,0.004,4119,20139,1647.6,1015034.6000000001,-11459.222759999999,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,687.0,8.35,8.48,1.0,0.0,953,401,0.0,0.01,-0.005,0.004,6667,21602,2666.7999999999997,1015034.6000000001,-18547.860679999998,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,688.0,7.35,7.43,1.0,0.0,2374,857,0.0,0.01,-0.005,0.005,8098,23935,4049.0,1015034.6000000001,-28161.1999,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,689.0,6.36,6.45,1.0,0.0,2189,1428,0.0,0.01,-0.006,0.007,5922,28227,4145.4,1015034.6000000001,-28831.671539999996,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,690.0,5.35,5.44,1.0,0.0,6480,6157,0.0,0.01,-0.007,0.009,17881,81548,16092.9,1015034.6000000001,-111927.72879,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,691.0,4.35,4.46,1.0,0.0,3952,6453,0.0,0.01,-0.008,0.012,11918,71710,14301.599999999999,1015034.6000000001,-99469.05816,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,692.0,3.35,3.45,1.0,0.0,8767,16761,0.0,0.01,-0.01,0.018,19323,148484,34781.399999999994,1015034.6000000001,-241908.11513999995,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,693.0,2.36,2.45,1.0,0.0,14247,50674,0.0,0.01,-0.013,0.032,18376,293321,58803.200000000004,1015034.6000000001,-408982.13632,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,694.0,1.37,1.45,1.0,0.0,13919,170874,0.01,0.02,-0.046,0.117,6720,536076,78624.0,1015034.6000000001,-546837.7824,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,695.0,0.43,0.45,1.0,0.0,13012,482336,0.04,0.05,-0.19,0.629,3508,863411,220653.2,1015034.6000000001,-1534665.07132,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,696.0,0.01,0.02,0.079,0.348,7128,894279,0.59,0.62,-0.924,0.33,1388,717286,293858.39999999997,1015034.6000000001,1406671.75704,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,697.0,0.01,0.02,0.041,0.094,18345,536042,1.58,1.65,-0.959,0.094,2255,201436,193640.0,1015034.6000000001,1051931.0546,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,698.0,0.0,0.01,0.012,0.028,10573,217250,2.55,2.65,-0.987,0.028,184,28553,30119.6,1015034.6000000001,202318.29492,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,699.0,0.0,0.01,0.01,0.017,8034,37393,3.55,3.65,-0.99,0.017,195,9465,13989.3,1015034.6000000001,92685.74913000001,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,700.0,0.0,0.01,0.008,0.011,23845,42763,4.55,4.65,-0.992,0.011,85,4164,26322.999999999996,1015034.6000000001,181778.49359999996,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,701.0,0.0,0.01,0.007,0.008,2536,6493,5.54,5.65,-0.993,0.008,18,740,2043.1999999999998,1015034.6000000001,14010.35344,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,702.0,0.0,0.01,0.006,0.006,3865,7948,6.54,6.66,-0.994,0.006,14,305,2327.4,1015034.6000000001,16070.454060000002,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,703.0,0.0,0.01,0.005,0.005,2053,235,7.57,7.63,-0.995,0.005,0,298,1026.5,1015034.6000000001,7139.410150000001,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,704.0,0.0,0.01,0.005,0.004,612,425,8.57,8.64,-0.995,0.004,0,217,244.79999999999998,1015034.6000000001,1702.60848,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,705.0,0.0,0.01,0.004,0.004,10299,366,9.54,9.65,-0.995,0.004,0,218,4119.599999999999,1015034.6000000001,28652.229959999997,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,706.0,0.0,0.01,0.004,0.003,2299,183,10.51,10.7,-0.996,0.003,4,17,690.9,1015034.6000000001,4788.5863500000005,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,707.0,0.0,0.01,0.004,0.003,768,50,11.53,11.68,-0.996,0.003,0,36,230.40000000000003,1015034.6000000001,1602.4550400000003,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,708.0,0.0,0.01,0.004,0.002,891,27,12.49,12.69,-0.996,0.002,0,43,178.2,1015034.6000000001,1239.39882,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,709.0,0.0,0.01,0.003,0.002,1488,7,13.52,13.67,-0.997,0.002,0,11,297.6,1015034.6000000001,2069.8377600000003,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,710.0,0.0,0.01,0.003,0.002,3530,14,14.47,14.69,-0.997,0.002,0,11,706.0,1015034.6000000001,4910.3006000000005,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,711.0,0.0,0.01,0.003,0.002,1294,19,15.47,15.68,-0.997,0.002,0,13,258.8,1015034.6000000001,1799.97988,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,712.0,0.0,0.01,0.003,0.001,960,4,16.47,16.68,-0.997,0.001,0,6,96.0,1015034.6000000001,667.6895999999999,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,713.0,0.0,0.01,0.003,0.001,983,0,17.47,17.66,-0.997,0.001,0,2,98.3,1015034.6000000001,683.68633,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,714.0,0.0,0.01,0.003,0.001,70,0,18.53,18.67,-0.997,0.001,0,9,7.000000000000001,1015034.6000000001,48.685700000000004,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,715.0,0.0,0.01,0.002,0.001,446,36,19.55,19.68,-0.997,0.001,0,36,44.6,1015034.6000000001,310.19746,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,716.0,0.0,0.01,0.002,0.001,17,0,20.47,20.71,-0.997,0.001,0,15,1.7000000000000002,1015034.6000000001,11.823670000000002,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,717.0,0.0,0.01,0.002,0.001,81,0,21.56,21.64,-0.998,0.001,0,22,8.1,1015034.6000000001,56.33631,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,718.0,0.0,0.01,0.002,0.001,80,18,22.56,22.64,-0.998,0.001,0,19,8.0,1015034.6000000001,55.6408,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,719.0,0.0,0.01,0.002,0.001,80,0,23.56,23.64,-0.998,0.001,0,12,8.0,1015034.6000000001,55.6408,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,720.0,0.0,0.01,0.002,0.001,144,51,24.56,24.64,-0.998,0.001,0,47,14.400000000000002,1015034.6000000001,100.15344000000002,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,721.0,0.0,0.01,0.002,0.001,0,0,25.55,25.64,-0.998,0.001,0,44,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,722.0,0.0,0.01,0.002,0.001,0,0,26.55,26.64,-0.998,0.001,0,5,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,723.0,0.0,0.01,0.002,0.001,0,0,27.55,27.64,-0.998,0.001,0,4,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,724.0,0.0,0.01,0.002,0.001,0,0,28.55,28.64,-0.998,0.001,0,2,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,725.0,0.0,0.01,0.002,0.001,24,13,29.55,29.64,-0.998,0.001,0,13,2.4,1015034.6000000001,16.692239999999998,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,730.0,0.0,0.01,0.002,0.0,49,0,33.21,36.0,-0.998,0.0,0,13,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,735.0,0.0,0.01,0.001,0.0,118,0,38.21,41.0,-0.998,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,740.0,0.0,0.01,0.001,0.0,32,2,43.21,46.0,-0.999,0.0,0,2,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,745.0,0.0,0.01,0.001,0.0,1,0,48.21,51.0,-0.999,0.0,0,2,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,750.0,0.0,0.01,0.001,0.0,2000,0,53.22,56.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,755.0,0.0,0.01,0.001,0.0,305,0,58.21,61.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,760.0,0.0,0.01,0.001,0.0,1461,0,63.21,66.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,765.0,0.0,0.01,0.001,0.0,0,0,68.21,71.0,-0.999,0.0,0,2,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,770.0,0.0,0.01,0.001,0.0,0,0,73.22,76.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,775.0,0.0,0.01,0.001,0.0,0,0,78.21,81.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,785.0,0.0,0.01,0.001,0.0,0,0,88.21,91.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,790.0,0.0,0.01,0.001,0.0,0,0,93.22,96.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.21,101.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,800.0,0.0,0.01,0.001,0.0,0,0,103.22,106.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,805.0,0.0,0.01,0.001,0.0,0,0,108.21,111.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.21,121.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.21,126.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.21,136.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.21,141.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.21,146.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.21,151.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,850.0,0.0,0.01,0.0,0.0,0,0,153.21,156.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,855.0,0.0,0.01,0.0,0.0,0,0,158.21,161.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.21,166.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,870.0,0.0,0.01,0.0,0.0,0,0,173.21,176.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:11.000000000",695.51,875.0,0.0,0.01,0.0,0.0,0,0,178.22,181.0,-0.999,0.0,0,0,0.0,1015034.6000000001,0.0,-71502.60106000007]
["2026-01-27T16:01:23.000000000",695.51,620.0,74.09,76.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,625.0,70.44,70.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,630.0,65.45,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,2,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,635.0,60.45,60.53,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,640.0,55.32,55.54,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,401,1,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,641.0,54.45,54.53,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,642.0,53.33,53.53,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,940,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,643.0,52.45,52.53,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2071,1,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,644.0,51.45,51.53,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2524,7,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,645.0,50.45,50.53,1.0,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,646.0,49.45,49.53,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,658,9,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,647.0,48.45,48.53,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,332,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,648.0,47.45,47.53,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,649.0,46.45,46.53,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,607,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,650.0,45.32,45.53,1.0,0.0,26,83,0.0,0.01,-0.001,0.0,878,9,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,651.0,44.45,44.53,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,947,22,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,652.0,43.45,43.53,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,653.0,42.32,42.53,1.0,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,654.0,41.45,41.53,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,655.0,40.45,40.53,1.0,0.0,73,68,0.0,0.01,-0.001,0.0,3902,10,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,656.0,39.45,39.53,1.0,0.0,10,67,0.0,0.01,-0.001,0.0,1693,2,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,657.0,38.45,38.53,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,658.0,37.45,37.53,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,659.0,36.45,36.53,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,660.0,35.32,35.54,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,661.0,34.45,34.53,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,41,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,662.0,33.45,33.53,1.0,0.0,23,7,0.0,0.01,-0.002,0.0,20037,5,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,663.0,32.32,32.53,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,664.0,31.45,31.53,1.0,0.0,35,23,0.0,0.01,-0.002,0.0,4963,151,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,665.0,30.37,30.53,1.0,0.0,19,20,0.0,0.01,-0.002,0.0,2908,1866,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,666.0,29.45,29.53,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21446,115.10000000000001,1017476.9,-800.53201,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,667.0,28.45,28.54,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,1747,5324,174.70000000000002,1017476.9,-1215.0559700000001,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,668.0,27.45,27.53,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,1156,1037,115.6,1017476.9,-804.00956,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,669.0,26.45,26.54,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,1391,2015,139.1,1017476.9,-967.4544099999999,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,670.0,25.45,25.53,1.0,0.0,54,25,0.0,0.01,-0.002,0.001,2916,1948,291.59999999999997,1017476.9,-2028.1071599999998,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,671.0,24.45,24.53,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,1017476.9,-993.88379,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,672.0,23.45,23.53,1.0,0.0,11,60,0.0,0.01,-0.002,0.001,2553,582,255.29999999999998,1017476.9,-1775.6370299999999,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,673.0,22.45,22.53,1.0,0.0,12,29,0.0,0.01,-0.002,0.001,1662,2049,166.20000000000002,1017476.9,-1155.9376200000002,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,674.0,21.45,21.53,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,1771,35096,177.10000000000002,1017476.9,-1231.7482100000002,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,675.0,20.33,20.54,1.0,0.0,141,14,0.0,0.01,-0.002,0.001,5159,7745,515.9,1017476.9,-3588.13609,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,676.0,19.33,19.54,1.0,0.0,740,195,0.0,0.01,-0.002,0.001,2306,3627,230.6,1017476.9,-1603.84606,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,677.0,18.33,18.54,1.0,0.0,159,50,0.0,0.01,-0.003,0.001,3104,4684,310.40000000000003,1017476.9,-2158.86304,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,678.0,17.33,17.55,1.0,0.0,316,24,0.0,0.01,-0.003,0.001,2918,4396,291.8,1017476.9,-2029.49818,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,679.0,16.33,16.53,1.0,0.0,141,62,0.0,0.01,-0.003,0.001,2382,22339,238.20000000000002,1017476.9,-1656.7048200000002,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,680.0,15.45,15.55,1.0,0.0,1044,235,0.0,0.01,-0.003,0.002,4610,24326,922.0000000000001,1017476.9,-6412.602200000001,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,681.0,14.33,14.53,1.0,0.0,771,35,0.0,0.01,-0.003,0.002,2735,4254,547.0,1017476.9,-3804.4397,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,682.0,13.33,13.55,1.0,0.0,1298,76,0.0,0.01,-0.003,0.002,3081,42509,616.2,1017476.9,-4285.732620000001,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,683.0,12.33,12.54,1.0,0.0,504,174,0.0,0.01,-0.004,0.002,3874,49569,774.8000000000001,1017476.9,-5388.81148,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,684.0,11.33,11.54,1.0,0.0,697,117,0.0,0.01,-0.004,0.003,3334,4977,1000.2,1017476.9,-6956.491020000001,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,685.0,10.4,10.54,1.0,0.0,1347,625,0.0,0.01,-0.004,0.003,6342,17795,1902.6,1017476.9,-13232.77326,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,686.0,9.33,9.54,1.0,0.0,863,209,0.0,0.01,-0.004,0.004,4119,20139,1647.6,1017476.9,-11459.222759999999,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,687.0,8.33,8.55,1.0,0.0,953,401,0.0,0.01,-0.005,0.004,6667,21602,2666.7999999999997,1017476.9,-18547.860679999998,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,688.0,7.45,7.54,1.0,0.0,2374,857,0.0,0.01,-0.005,0.005,8098,23935,4049.0,1017476.9,-28161.1999,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,689.0,6.46,6.53,1.0,0.0,2189,1428,0.0,0.01,-0.006,0.007,5922,28227,4145.4,1017476.9,-28831.671539999996,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,690.0,5.46,5.53,1.0,0.0,6480,6157,0.0,0.01,-0.007,0.009,17881,81550,16092.9,1017476.9,-111927.72879,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,691.0,4.46,4.55,1.0,0.0,3952,6453,0.0,0.01,-0.008,0.012,11918,71710,14301.599999999999,1017476.9,-99469.05816,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,692.0,3.46,3.54,1.0,0.0,8767,16761,0.0,0.01,-0.01,0.018,19323,148484,34781.399999999994,1017476.9,-241908.11513999995,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,693.0,2.46,2.54,1.0,0.0,14247,50677,0.0,0.01,-0.013,0.031,18376,293421,56965.59999999999,1017476.9,-396201.4445599999,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,694.0,1.46,1.5,1.0,0.0,13919,171213,0.01,0.02,-0.045,0.114,6720,536101,76608.0,1017476.9,-532816.3008,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,695.0,0.49,0.53,1.0,0.0,13012,482815,0.03,0.04,-0.183,0.586,3508,863849,205568.80000000002,1017476.9,-1429751.56088,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,696.0,0.01,0.02,0.08,0.362,7128,894501,0.51,0.55,-0.921,0.352,1388,717383,306891.19999999995,1017476.9,1454839.9976,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,697.0,0.01,0.02,0.041,0.097,18345,536187,1.46,1.67,-0.959,0.096,2255,201446,199594.50000000003,1017476.9,1087071.69735,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,698.0,0.0,0.01,0.012,0.028,10573,217250,2.47,2.67,-0.987,0.028,184,28554,30119.6,1017476.9,202318.29492,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,699.0,0.0,0.01,0.01,0.017,8034,37393,3.47,3.67,-0.99,0.017,195,9465,13989.3,1017476.9,92685.74913000001,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,700.0,0.0,0.01,0.008,0.012,23845,42763,4.48,4.67,-0.992,0.012,85,4165,28715.999999999996,1017476.9,198303.81120000003,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,701.0,0.0,0.01,0.007,0.008,2536,6493,5.46,5.67,-0.993,0.008,18,740,2043.1999999999998,1017476.9,14010.35344,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,702.0,0.0,0.01,0.006,0.006,3865,7948,6.45,6.68,-0.994,0.006,14,306,2327.4,1017476.9,16070.454060000002,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,703.0,0.0,0.01,0.005,0.005,2053,235,7.46,7.55,-0.995,0.005,0,298,1026.5,1017476.9,7139.410150000001,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,704.0,0.0,0.01,0.005,0.004,612,425,8.47,8.68,-0.995,0.004,0,217,244.79999999999998,1017476.9,1702.60848,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,705.0,0.0,0.01,0.004,0.004,10299,366,9.46,9.56,-0.995,0.004,0,218,4119.599999999999,1017476.9,28652.229959999997,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,706.0,0.0,0.01,0.004,0.003,2299,183,10.32,10.73,-0.996,0.003,4,17,690.9,1017476.9,4788.5863500000005,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,707.0,0.0,0.01,0.004,0.003,768,50,11.32,11.56,-0.996,0.003,0,36,230.40000000000003,1017476.9,1602.4550400000003,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,708.0,0.0,0.01,0.004,0.002,891,27,12.37,12.56,-0.996,0.002,0,43,178.2,1017476.9,1239.39882,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,709.0,0.0,0.01,0.003,0.002,1488,7,13.32,13.73,-0.997,0.002,0,11,297.6,1017476.9,2069.8377600000003,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,710.0,0.0,0.01,0.003,0.002,3530,14,14.32,14.73,-0.997,0.002,0,11,706.0,1017476.9,4910.3006000000005,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,711.0,0.0,0.01,0.003,0.002,1294,19,15.32,15.73,-0.997,0.002,0,13,258.8,1017476.9,1799.97988,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,712.0,0.0,0.01,0.003,0.001,960,4,16.45,16.56,-0.997,0.001,0,6,96.0,1017476.9,667.6895999999999,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,713.0,0.0,0.01,0.003,0.001,983,0,17.44,17.56,-0.997,0.001,0,2,98.3,1017476.9,683.68633,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,714.0,0.0,0.01,0.003,0.001,70,0,18.32,18.73,-0.997,0.001,0,9,7.000000000000001,1017476.9,48.685700000000004,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,715.0,0.0,0.01,0.002,0.001,446,36,19.32,19.73,-0.997,0.001,0,36,44.6,1017476.9,310.19746,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,716.0,0.0,0.01,0.002,0.001,17,0,20.32,20.73,-0.997,0.001,0,15,1.7000000000000002,1017476.9,11.823670000000002,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,717.0,0.0,0.01,0.002,0.001,81,0,21.46,21.57,-0.998,0.001,0,22,8.1,1017476.9,56.33631,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,718.0,0.0,0.01,0.002,0.001,80,18,22.46,22.57,-0.998,0.001,0,19,8.0,1017476.9,55.6408,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,719.0,0.0,0.01,0.002,0.001,80,0,23.46,23.56,-0.998,0.001,0,12,8.0,1017476.9,55.6408,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,720.0,0.0,0.01,0.002,0.001,144,51,24.46,24.56,-0.998,0.001,0,47,14.400000000000002,1017476.9,100.15344000000002,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,721.0,0.0,0.01,0.002,0.001,0,0,25.46,25.56,-0.998,0.001,0,44,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,722.0,0.0,0.01,0.002,0.001,0,0,26.46,26.56,-0.998,0.001,0,5,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,723.0,0.0,0.01,0.002,0.001,0,0,27.46,27.56,-0.998,0.001,0,4,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,724.0,0.0,0.01,0.002,0.001,0,0,28.46,28.56,-0.998,0.001,0,2,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,725.0,0.0,0.01,0.002,0.001,24,13,29.46,29.56,-0.998,0.001,0,13,2.4,1017476.9,16.692239999999998,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,730.0,0.0,0.01,0.002,0.0,49,0,33.11,35.91,-0.998,0.0,0,13,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,735.0,0.0,0.01,0.001,0.0,118,0,38.11,40.91,-0.998,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,740.0,0.0,0.01,0.001,0.0,32,2,43.11,45.91,-0.999,0.0,0,2,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,745.0,0.0,0.01,0.001,0.0,1,0,48.11,50.91,-0.999,0.0,0,2,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,750.0,0.0,0.01,0.001,0.0,2000,0,53.11,55.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,755.0,0.0,0.01,0.001,0.0,305,0,58.11,60.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,760.0,0.0,0.01,0.001,0.0,1461,0,63.11,65.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,765.0,0.0,0.01,0.001,0.0,0,0,68.11,70.91,-0.999,0.0,0,2,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,770.0,0.0,0.01,0.001,0.0,0,0,73.11,75.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,775.0,0.0,0.01,0.001,0.0,0,0,78.11,80.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,83.11,85.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,785.0,0.0,0.01,0.001,0.0,0,0,88.11,90.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,790.0,0.0,0.01,0.001,0.0,0,0,93.11,95.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.11,100.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,800.0,0.0,0.01,0.001,0.0,0,0,103.2,105.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,805.0,0.0,0.01,0.001,0.0,0,0,108.11,110.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,810.0,0.0,0.01,0.001,0.0,0,0,113.11,115.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.11,120.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.11,125.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,128.11,130.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.11,135.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.11,140.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.2,145.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.11,150.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,850.0,0.0,0.01,0.0,0.0,0,0,153.11,155.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,855.0,0.0,0.01,0.0,0.0,0,0,158.12,160.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.11,165.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,865.0,0.0,0.01,0.0,0.0,0,0,168.11,170.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,870.0,0.0,0.01,0.0,0.0,0,0,173.11,175.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:23.000000000",695.51,875.0,0.0,0.01,0.0,0.0,0,0,178.11,180.91,-0.999,0.0,0,0,0.0,1017476.9,0.0,160047.28365000017]
["2026-01-27T16:01:37.000000000",695.51,620.0,74.08,76.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,625.0,70.45,70.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,630.0,65.45,65.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,2,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,635.0,60.45,60.54,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,640.0,55.32,55.53,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,401,1,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,641.0,54.42,54.53,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,642.0,53.33,53.53,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,940,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,643.0,52.45,52.55,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2071,1,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,644.0,51.45,51.54,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2524,7,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,645.0,50.45,50.54,1.0,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,646.0,49.45,49.53,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,658,9,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,647.0,48.45,48.54,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,332,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,648.0,47.45,47.53,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,649.0,46.45,46.56,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,607,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,650.0,45.32,45.54,1.0,0.0,26,83,0.0,0.01,-0.001,0.0,878,9,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,651.0,44.45,44.54,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,947,22,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,652.0,43.45,43.54,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,653.0,42.32,42.54,1.0,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,654.0,41.45,41.54,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,655.0,40.45,40.54,1.0,0.0,73,68,0.0,0.01,-0.001,0.0,3902,10,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,656.0,39.4,39.53,1.0,0.0,10,67,0.0,0.01,-0.001,0.0,1693,2,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,657.0,38.42,38.54,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,658.0,37.45,37.55,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,659.0,36.45,36.54,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,660.0,35.32,35.54,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,661.0,34.41,34.54,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,41,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,662.0,33.45,33.56,1.0,0.0,23,7,0.0,0.01,-0.002,0.0,20037,5,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,663.0,32.32,32.54,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,664.0,31.4,31.54,1.0,0.0,35,23,0.0,0.01,-0.002,0.0,4963,151,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,665.0,30.37,30.54,1.0,0.0,19,20,0.0,0.01,-0.002,0.0,2908,1866,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,666.0,29.45,29.54,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21446,115.10000000000001,1791114.0,-800.53201,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,667.0,28.45,28.54,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,1747,5324,174.70000000000002,1791114.0,-1215.0559700000001,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,668.0,27.45,27.53,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,1156,1037,115.6,1791114.0,-804.00956,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,669.0,26.45,26.54,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,1391,2015,139.1,1791114.0,-967.4544099999999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,670.0,25.41,25.54,1.0,0.0,54,25,0.0,0.01,-0.002,0.001,2916,1948,291.59999999999997,1791114.0,-2028.1071599999998,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,671.0,24.4,24.53,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,1791114.0,-993.88379,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,672.0,23.41,23.54,1.0,0.0,11,60,0.0,0.01,-0.002,0.001,2553,582,255.29999999999998,1791114.0,-1775.6370299999999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,673.0,22.44,22.54,1.0,0.0,12,29,0.0,0.01,-0.002,0.001,1662,2049,166.20000000000002,1791114.0,-1155.9376200000002,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,674.0,21.45,21.53,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,1771,35096,177.10000000000002,1791114.0,-1231.7482100000002,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,675.0,20.33,20.54,1.0,0.0,141,14,0.0,0.01,-0.002,0.001,5159,7745,515.9,1791114.0,-3588.13609,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,676.0,19.33,19.56,1.0,0.0,740,195,0.0,0.01,-0.002,0.001,2306,3627,230.6,1791114.0,-1603.84606,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,677.0,18.33,18.56,1.0,0.0,159,50,0.0,0.01,-0.003,0.001,3104,4684,310.40000000000003,1791114.0,-2158.86304,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,678.0,17.33,17.55,1.0,0.0,316,24,0.0,0.01,-0.003,0.001,2918,4396,291.8,1791114.0,-2029.49818,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,679.0,16.33,16.56,1.0,0.0,141,62,0.0,0.01,-0.003,0.001,2382,22339,238.20000000000002,1791114.0,-1656.7048200000002,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,680.0,15.41,15.55,1.0,0.0,1044,235,0.0,0.01,-0.003,0.002,4610,24326,922.0000000000001,1791114.0,-6412.602200000001,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,681.0,14.33,14.55,1.0,0.0,771,35,0.0,0.01,-0.003,0.002,2735,4254,547.0,1791114.0,-3804.4397,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,682.0,13.33,13.55,1.0,0.0,1298,76,0.0,0.01,-0.003,0.002,3081,42509,616.2,1791114.0,-4285.732620000001,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,683.0,12.33,12.54,1.0,0.0,504,174,0.0,0.01,-0.003,0.002,3874,49569,774.8000000000001,1791114.0,-5388.81148,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,684.0,11.33,11.56,1.0,0.0,697,117,0.0,0.01,-0.004,0.003,3334,4977,1000.2,1791114.0,-6956.491020000001,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,685.0,10.4,10.54,1.0,0.0,1347,625,0.0,0.01,-0.004,0.003,6342,17795,1902.6,1791114.0,-13232.77326,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,686.0,9.33,9.56,1.0,0.0,863,209,0.0,0.01,-0.004,0.004,4119,20139,1647.6,1791114.0,-11459.222759999999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,687.0,8.33,8.55,1.0,0.0,953,401,0.0,0.01,-0.005,0.004,6667,21602,2666.7999999999997,1791114.0,-18547.860679999998,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,688.0,7.41,7.56,1.0,0.0,2374,857,0.0,0.01,-0.005,0.005,8098,23935,4049.0,1791114.0,-28161.1999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,689.0,6.41,6.55,1.0,0.0,2189,1428,0.0,0.01,-0.006,0.007,5922,28227,4145.4,1791114.0,-28831.671539999996,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,690.0,5.41,5.53,1.0,0.0,6480,6157,0.0,0.01,-0.007,0.009,17881,81550,16092.9,1791114.0,-111927.72879,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,691.0,4.41,4.55,1.0,0.0,3952,6453,0.0,0.01,-0.008,0.012,11918,71710,14301.599999999999,1791114.0,-99469.05816,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,692.0,3.41,3.55,1.0,0.0,8767,16761,0.0,0.01,-0.01,0.017,19323,148484,32849.100000000006,1791114.0,-228468.77541000006,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,693.0,2.44,2.5,1.0,0.0,14247,50679,0.0,0.01,-0.013,0.029,18376,293433,53290.4,1791114.0,-370640.06104,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,694.0,1.45,1.54,0.951,0.077,13919,171314,0.01,0.02,-0.043,0.105,6720,536123,177736.3,1791114.0,254670.0281299999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,695.0,0.5,0.54,0.858,0.488,13012,482858,0.03,0.04,-0.145,0.483,3508,864535,804421.9999999999,1791114.0,3237941.2409200002,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,696.0,0.01,0.02,0.088,0.432,7128,894841,0.51,0.55,-0.912,0.432,1388,717611,367891.19999999995,1791114.0,1724642.2367999998,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,697.0,0.01,0.02,0.043,0.104,18345,536703,1.46,1.67,-0.957,0.104,2255,201446,214239.99999999997,1791114.0,1163838.6136,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,698.0,0.0,0.01,0.013,0.03,10573,217251,2.46,2.67,-0.987,0.03,184,28554,32270.999999999996,1791114.0,216769.6017,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,699.0,0.0,0.01,0.01,0.018,8034,37393,3.47,3.57,-0.99,0.018,195,9465,14812.199999999999,1791114.0,98137.85201999999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,700.0,0.0,0.01,0.008,0.012,23845,42763,4.46,4.67,-0.992,0.012,85,4165,28715.999999999996,1791114.0,198303.81120000003,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,701.0,0.0,0.01,0.007,0.009,2536,6493,5.46,5.67,-0.993,0.009,18,740,2298.6,1791114.0,15761.64762,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,702.0,0.0,0.01,0.006,0.007,3865,7948,6.45,6.68,-0.994,0.007,14,306,2715.2999999999997,1791114.0,18748.863070000003,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,703.0,0.0,0.01,0.005,0.005,2053,235,7.47,7.55,-0.995,0.005,0,298,1026.5,1791114.0,7139.410150000001,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,704.0,0.0,0.01,0.005,0.004,612,425,8.47,8.68,-0.995,0.004,0,217,244.79999999999998,1791114.0,1702.60848,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,705.0,0.0,0.01,0.004,0.004,10299,366,9.47,9.56,-0.996,0.004,0,218,4119.599999999999,1791114.0,28652.229959999997,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,706.0,0.0,0.01,0.004,0.003,2299,183,10.45,10.72,-0.996,0.003,4,17,690.9,1791114.0,4788.5863500000005,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,707.0,0.0,0.01,0.004,0.003,768,50,11.46,11.61,-0.996,0.003,0,36,230.40000000000003,1791114.0,1602.4550400000003,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,708.0,0.0,0.01,0.004,0.002,891,27,12.37,12.59,-0.996,0.002,0,43,178.2,1791114.0,1239.39882,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,709.0,0.0,0.01,0.003,0.002,1488,7,13.45,13.58,-0.997,0.002,0,11,297.6,1791114.0,2069.8377600000003,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,710.0,0.0,0.01,0.003,0.002,3530,14,14.45,14.57,-0.997,0.002,0,11,706.0,1791114.0,4910.3006000000005,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,711.0,0.0,0.01,0.003,0.002,1294,19,15.45,15.72,-0.997,0.002,0,13,258.8,1791114.0,1799.97988,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,712.0,0.0,0.01,0.003,0.001,960,4,16.45,16.61,-0.997,0.001,0,6,96.0,1791114.0,667.6895999999999,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,713.0,0.0,0.01,0.003,0.001,983,0,17.44,17.61,-0.997,0.001,0,2,98.3,1791114.0,683.68633,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,714.0,0.0,0.01,0.003,0.001,70,0,18.43,18.56,-0.997,0.001,0,9,7.000000000000001,1791114.0,48.685700000000004,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,715.0,0.0,0.01,0.002,0.001,446,36,19.44,19.72,-0.998,0.001,0,36,44.6,1791114.0,310.19746,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,716.0,0.0,0.01,0.002,0.001,17,0,20.44,20.72,-0.998,0.001,0,15,1.7000000000000002,1791114.0,11.823670000000002,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,717.0,0.0,0.01,0.002,0.001,81,0,21.46,21.56,-0.998,0.001,0,22,8.1,1791114.0,56.33631,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,718.0,0.0,0.01,0.002,0.001,80,18,22.46,22.56,-0.998,0.001,0,19,8.0,1791114.0,55.6408,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,719.0,0.0,0.01,0.002,0.001,80,0,23.45,23.56,-0.998,0.001,0,12,8.0,1791114.0,55.6408,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,720.0,0.0,0.01,0.002,0.001,144,51,24.45,24.56,-0.998,0.001,0,47,14.400000000000002,1791114.0,100.15344000000002,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,721.0,0.0,0.01,0.002,0.001,0,0,25.45,25.56,-0.998,0.001,0,44,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,722.0,0.0,0.01,0.002,0.001,0,0,26.45,26.56,-0.998,0.001,0,5,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,723.0,0.0,0.01,0.002,0.001,0,0,27.45,27.56,-0.998,0.001,0,4,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,724.0,0.0,0.01,0.002,0.001,0,0,28.45,28.56,-0.998,0.001,0,2,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,725.0,0.0,0.01,0.002,0.001,24,13,29.45,29.56,-0.998,0.001,0,13,2.4,1791114.0,16.692239999999998,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,730.0,0.0,0.01,0.002,0.0,49,0,33.11,35.92,-0.998,0.0,0,13,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,735.0,0.0,0.01,0.001,0.0,118,0,38.11,40.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,740.0,0.0,0.01,0.001,0.0,32,2,43.11,45.91,-0.999,0.0,0,2,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,745.0,0.0,0.01,0.001,0.0,1,0,48.11,50.92,-0.999,0.0,0,2,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,750.0,0.0,0.01,0.001,0.0,2000,0,53.11,55.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,755.0,0.0,0.01,0.001,0.0,305,0,58.11,60.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,760.0,0.0,0.01,0.001,0.0,1461,0,63.11,65.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,765.0,0.0,0.01,0.001,0.0,0,0,68.11,70.91,-0.999,0.0,0,2,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,770.0,0.0,0.01,0.001,0.0,0,0,73.11,75.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,775.0,0.0,0.01,0.001,0.0,0,0,78.11,80.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,83.11,85.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,785.0,0.0,0.01,0.001,0.0,0,0,88.11,90.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,790.0,0.0,0.01,0.001,0.0,0,0,93.11,95.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.11,100.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,800.0,0.0,0.01,0.001,0.0,0,0,103.11,105.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,805.0,0.0,0.01,0.001,0.0,0,0,108.11,110.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,810.0,0.0,0.01,0.001,0.0,0,0,113.11,115.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.11,120.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.11,125.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,128.11,130.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.11,135.92,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.11,140.91,-0.999,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.11,145.91,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.11,150.92,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,850.0,0.0,0.01,0.0,0.0,0,0,153.11,155.91,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,855.0,0.0,0.01,0.0,0.0,0,0,158.11,160.92,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.11,165.91,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,865.0,0.0,0.01,0.0,0.0,0,0,168.11,170.92,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,870.0,0.0,0.01,0.0,0.0,0,0,173.11,175.91,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:37.000000000",695.51,875.0,0.0,0.01,0.0,0.0,0,0,178.11,180.91,-1.0,0.0,0,0,0.0,1791114.0,0.0,6025129.405940001]
["2026-01-27T16:01:50.000000000",695.51,620.0,74.02,76.81,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,625.0,70.38,70.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,630.0,65.39,65.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,2,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,635.0,60.39,60.46,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,640.0,55.39,55.46,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,401,1,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,641.0,54.39,54.46,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1067,8,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,642.0,53.39,53.46,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,940,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,643.0,52.39,52.46,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2071,1,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,644.0,51.39,51.46,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2524,7,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,645.0,50.39,50.46,1.0,0.0,44,41,0.0,0.01,-0.001,0.0,2433,20,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,646.0,49.39,49.46,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,658,9,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,647.0,48.39,48.46,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,332,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,648.0,47.39,47.46,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,622,4,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,649.0,46.39,46.46,1.0,0.0,4,82,0.0,0.01,-0.001,0.0,607,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,650.0,45.39,45.46,1.0,0.0,26,83,0.0,0.01,-0.001,0.0,878,9,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,651.0,44.39,44.46,1.0,0.0,7,49,0.0,0.01,-0.001,0.0,947,22,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,652.0,43.39,43.46,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,893,1,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,653.0,42.39,42.46,1.0,0.0,21,29,0.0,0.01,-0.001,0.0,385,32,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,654.0,41.39,41.46,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,290,6,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,655.0,40.39,40.46,1.0,0.0,73,68,0.0,0.01,-0.001,0.0,3902,10,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,656.0,39.39,39.46,1.0,0.0,10,67,0.0,0.01,-0.001,0.0,1693,2,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,657.0,38.39,38.46,1.0,0.0,8,31,0.0,0.01,-0.001,0.0,1857,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,658.0,37.39,37.46,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,608,10,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,659.0,36.39,36.46,1.0,0.0,7,43,0.0,0.01,-0.001,0.0,938,20,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,660.0,35.39,35.46,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,3580,9,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,661.0,34.39,34.46,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,20230,41,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,662.0,33.39,33.46,1.0,0.0,23,7,0.0,0.01,-0.002,0.0,20037,5,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,663.0,32.39,32.46,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,737,164,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,664.0,31.39,31.46,1.0,0.0,35,23,0.0,0.01,-0.002,0.0,4963,151,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,665.0,30.39,30.46,1.0,0.0,19,20,0.0,0.01,-0.002,0.0,2908,1866,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,666.0,29.39,29.46,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1151,21446,115.10000000000001,1934328.2,-800.53201,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,667.0,28.39,28.46,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,1747,5324,174.70000000000002,1934328.2,-1215.0559700000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,668.0,27.39,27.46,1.0,0.0,20,24,0.0,0.01,-0.002,0.001,1156,1037,115.6,1934328.2,-804.00956,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,669.0,26.39,26.46,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,1391,2015,139.1,1934328.2,-967.4544099999999,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,670.0,25.39,25.46,1.0,0.0,54,25,0.0,0.01,-0.002,0.001,2916,1948,291.59999999999997,1934328.2,-2028.1071599999998,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,671.0,24.39,24.46,1.0,0.0,33,86,0.0,0.01,-0.002,0.001,1429,258,142.9,1934328.2,-993.88379,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,672.0,23.39,23.46,1.0,0.0,11,60,0.0,0.01,-0.002,0.001,2553,582,255.29999999999998,1934328.2,-1775.6370299999999,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,673.0,22.39,22.46,1.0,0.0,12,29,0.0,0.01,-0.002,0.001,1662,2049,166.20000000000002,1934328.2,-1155.9376200000002,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,674.0,21.39,21.46,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,1771,35096,177.10000000000002,1934328.2,-1231.7482100000002,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,675.0,20.39,20.46,1.0,0.0,141,14,0.0,0.01,-0.002,0.001,5159,7745,515.9,1934328.2,-3588.13609,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,676.0,19.39,19.46,1.0,0.0,740,195,0.0,0.01,-0.002,0.001,2306,3627,230.6,1934328.2,-1603.84606,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,677.0,18.39,18.46,1.0,0.0,159,50,0.0,0.01,-0.003,0.001,3104,4684,310.40000000000003,1934328.2,-2158.86304,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,678.0,17.39,17.46,1.0,0.0,316,24,0.0,0.01,-0.003,0.001,2918,4396,291.8,1934328.2,-2029.49818,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,679.0,16.39,16.46,1.0,0.0,141,62,0.0,0.01,-0.003,0.001,2382,22339,238.20000000000002,1934328.2,-1656.7048200000002,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,680.0,15.39,15.46,1.0,0.0,1044,235,0.0,0.01,-0.003,0.002,4610,24326,922.0000000000001,1934328.2,-6412.602200000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,681.0,14.39,14.46,1.0,0.0,771,35,0.0,0.01,-0.003,0.002,2735,4254,547.0,1934328.2,-3804.4397,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,682.0,13.39,13.46,1.0,0.0,1298,76,0.0,0.01,-0.003,0.002,3081,42509,616.2,1934328.2,-4285.732620000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,683.0,12.39,12.46,1.0,0.0,504,174,0.0,0.01,-0.003,0.002,3874,49569,774.8000000000001,1934328.2,-5388.81148,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,684.0,11.39,11.46,1.0,0.0,697,117,0.0,0.01,-0.004,0.003,3334,4977,1000.2,1934328.2,-6956.491020000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,685.0,10.39,10.46,1.0,0.0,1347,625,0.0,0.01,-0.004,0.003,6342,17795,1902.6,1934328.2,-13232.77326,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,686.0,9.39,9.47,1.0,0.0,863,209,0.0,0.01,-0.004,0.004,4119,20139,1647.6,1934328.2,-11459.222759999999,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,687.0,8.39,8.47,1.0,0.0,953,401,0.0,0.01,-0.005,0.004,6667,21602,2666.7999999999997,1934328.2,-18547.860679999998,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,688.0,7.39,7.47,1.0,0.0,2374,857,0.0,0.01,-0.005,0.005,8098,23935,4049.0,1934328.2,-28161.1999,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,689.0,6.39,6.47,1.0,0.0,2189,1428,0.0,0.01,-0.006,0.007,5922,28227,4145.4,1934328.2,-28831.671539999996,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,690.0,5.39,5.48,1.0,0.0,6480,6157,0.0,0.01,-0.007,0.009,17881,81550,16092.9,1934328.2,-111927.72879,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,691.0,4.39,4.48,1.0,0.0,3952,6453,0.0,0.01,-0.008,0.012,11918,71710,14301.599999999999,1934328.2,-99469.05816,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,692.0,3.4,3.47,1.0,0.0,8767,16761,0.0,0.01,-0.01,0.018,19323,148484,34781.399999999994,1934328.2,-241908.11513999995,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,693.0,2.4,2.47,1.0,0.0,14247,50681,0.0,0.01,-0.013,0.03,18376,293443,55128.0,1934328.2,-383420.7528,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,694.0,1.4,1.47,0.972,0.1,13919,171315,0.01,0.02,-0.044,0.107,6720,536125,211094.0,1934328.2,467980.8586000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,695.0,0.44,0.48,0.878,0.58,13012,482957,0.03,0.04,-0.148,0.504,3508,864821,931499.1999999998,1934328.2,4019302.21328,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,696.0,0.01,0.02,0.086,0.412,7128,894856,0.57,0.61,-0.914,0.412,1388,717654,350859.19999999995,1934328.2,1644797.6888,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,697.0,0.01,0.02,0.042,0.103,18345,537369,1.54,1.62,-0.958,0.103,2255,201446,212179.99999999997,1934328.2,1152647.8577,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,698.0,0.0,0.01,0.013,0.029,10573,217251,2.54,2.62,-0.987,0.029,184,28554,31195.300000000003,1934328.2,209543.94831,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,699.0,0.0,0.01,0.01,0.017,8034,37393,3.53,3.62,-0.99,0.017,195,9465,13989.3,1934328.2,92685.74913000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,700.0,0.0,0.01,0.008,0.012,23845,42763,4.54,4.61,-0.992,0.012,85,4165,28715.999999999996,1934328.2,198303.81120000003,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,701.0,0.0,0.01,0.007,0.009,2536,6493,5.54,5.61,-0.993,0.009,18,740,2298.6,1934328.2,15761.64762,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,702.0,0.0,0.01,0.006,0.007,3865,7948,6.54,6.61,-0.994,0.007,14,306,2715.2999999999997,1934328.2,18748.863070000003,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,703.0,0.0,0.01,0.005,0.005,2053,235,7.53,7.62,-0.995,0.005,0,298,1026.5,1934328.2,7139.410150000001,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,704.0,0.0,0.01,0.005,0.004,612,425,8.54,8.62,-0.995,0.004,0,217,244.79999999999998,1934328.2,1702.60848,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,705.0,0.0,0.01,0.004,0.004,10299,366,9.53,9.61,-0.996,0.004,0,218,4119.599999999999,1934328.2,28652.229959999997,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,706.0,0.0,0.01,0.004,0.003,2299,183,10.45,10.72,-0.996,0.003,4,17,690.9,1934328.2,4788.5863500000005,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,707.0,0.0,0.01,0.004,0.003,768,50,11.44,11.62,-0.996,0.003,0,36,230.40000000000003,1934328.2,1602.4550400000003,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,708.0,0.0,0.01,0.004,0.002,891,27,12.52,12.62,-0.996,0.002,0,43,178.2,1934328.2,1239.39882,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,709.0,0.0,0.01,0.003,0.002,1488,7,13.45,13.63,-0.997,0.002,0,11,297.6,1934328.2,2069.8377600000003,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,710.0,0.0,0.01,0.003,0.002,3530,14,14.45,14.62,-0.997,0.002,0,11,706.0,1934328.2,4910.3006000000005,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,711.0,0.0,0.01,0.003,0.002,1294,19,15.45,15.72,-0.997,0.002,0,13,258.8,1934328.2,1799.97988,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,712.0,0.0,0.01,0.003,0.001,960,4,16.45,16.63,-0.997,0.001,0,6,96.0,1934328.2,667.6895999999999,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,713.0,0.0,0.01,0.003,0.001,983,0,17.44,17.63,-0.997,0.001,0,2,98.3,1934328.2,683.68633,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,714.0,0.0,0.01,0.003,0.001,70,0,18.43,18.62,-0.997,0.001,0,9,7.000000000000001,1934328.2,48.685700000000004,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,715.0,0.0,0.01,0.002,0.001,446,36,19.44,19.72,-0.997,0.001,0,36,44.6,1934328.2,310.19746,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,716.0,0.0,0.01,0.002,0.001,17,0,20.44,20.72,-0.998,0.001,0,15,1.7000000000000002,1934328.2,11.823670000000002,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,717.0,0.0,0.01,0.002,0.001,81,0,21.52,21.63,-0.998,0.001,0,22,8.1,1934328.2,56.33631,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,718.0,0.0,0.01,0.002,0.001,80,18,22.52,22.68,-0.998,0.001,0,19,8.0,1934328.2,55.6408,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,719.0,0.0,0.01,0.002,0.001,80,0,23.52,23.63,-0.998,0.001,0,12,8.0,1934328.2,55.6408,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,720.0,0.0,0.01,0.002,0.001,144,51,24.52,24.63,-0.998,0.001,0,47,14.400000000000002,1934328.2,100.15344000000002,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,721.0,0.0,0.01,0.002,0.001,0,0,25.52,25.63,-0.998,0.001,0,44,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,722.0,0.0,0.01,0.002,0.001,0,0,26.52,26.63,-0.998,0.001,0,5,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,723.0,0.0,0.01,0.002,0.001,0,0,27.53,27.63,-0.998,0.001,0,4,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,724.0,0.0,0.01,0.002,0.001,0,0,28.53,28.63,-0.998,0.001,0,2,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,725.0,0.0,0.01,0.002,0.001,24,13,29.53,29.63,-0.998,0.001,0,13,2.4,1934328.2,16.692239999999998,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,730.0,0.0,0.01,0.002,0.0,49,0,33.18,35.98,-0.998,0.0,0,13,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,735.0,0.0,0.01,0.001,0.0,118,0,38.19,40.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,740.0,0.0,0.01,0.001,0.0,32,2,43.18,45.98,-0.999,0.0,0,2,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,745.0,0.0,0.01,0.001,0.0,1,0,48.18,50.98,-0.999,0.0,0,2,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,750.0,0.0,0.01,0.001,0.0,2000,0,53.19,55.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,755.0,0.0,0.01,0.001,0.0,305,0,58.18,60.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,760.0,0.0,0.01,0.001,0.0,1461,0,63.19,65.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,765.0,0.0,0.01,0.001,0.0,0,0,68.19,70.98,-0.999,0.0,0,2,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,770.0,0.0,0.01,0.001,0.0,0,0,73.18,75.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,775.0,0.0,0.01,0.001,0.0,0,0,78.19,80.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,83.19,85.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,785.0,0.0,0.01,0.001,0.0,0,0,88.18,90.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,790.0,0.0,0.01,0.001,0.0,0,0,93.19,95.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.19,100.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,800.0,0.0,0.01,0.001,0.0,0,0,103.19,105.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,805.0,0.0,0.01,0.001,0.0,0,0,108.19,110.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,810.0,0.0,0.01,0.001,0.0,0,0,113.19,115.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.19,120.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.19,125.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,128.18,130.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.19,135.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.19,140.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.19,145.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.19,150.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,850.0,0.0,0.01,0.0,0.0,0,0,153.19,155.98,-0.999,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,855.0,0.0,0.01,0.0,0.0,0,0,158.18,160.98,-1.0,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.19,165.98,-1.0,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,865.0,0.0,0.01,0.0,0.0,0,0,168.18,170.98,-1.0,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,870.0,0.0,0.01,0.0,0.0,0,0,173.19,175.98,-1.0,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]
["2026-01-27T16:01:50.000000000",695.51,875.0,0.0,0.01,0.0,0.0,0,0,178.19,180.98,-1.0,0.0,0,0,0.0,1934328.2,0.0,6889868.1171]