{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-26T09:29:02.000000000",689.23,590.0,97.2,99.97,1.0,0.0,0,0,0.05,0.06,-0.004,0.0,42,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,595.0,92.21,94.96,1.0,0.0,1,0,0.06,0.07,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,600.0,87.23,89.97,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,605.0,82.23,84.97,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,610.0,77.18,79.97,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,615.0,72.23,74.98,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,620.0,67.21,69.98,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,625.0,62.18,64.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,630.0,57.22,59.98,1.0,0.0,22,0,0.01,0.02,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,635.0,52.19,54.98,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,640.0,47.19,49.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,641.0,46.23,48.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-201.94439,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,642.0,45.19,47.99,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6035.58711,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,643.0,44.23,46.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3083.6150200000006,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,644.0,43.23,45.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2953.35055,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,645.0,42.2,45.0,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,6981,0,698.1,1599417.7999999993,-4811.514630000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,646.0,42.44,42.77,1.0,0.0,205,0,0.02,0.03,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5720.609000000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,647.0,40.24,43.0,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,805,0,80.5,1599417.7999999993,-554.83015,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,648.0,39.23,42.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.0546100000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,649.0,38.23,41.01,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4056.8077800000005,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,650.0,37.21,40.0,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,6367,0,636.7,1599417.7999999993,-4388.327410000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,651.0,36.24,39.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1599417.7999999993,-161.27982000000003,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,652.0,35.24,38.0,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,726,0,72.6,1599417.7999999993,-500.38097999999997,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,653.0,34.26,37.01,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.2209399999999,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,654.0,33.26,36.01,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,1107,0,110.7,1599417.7999999993,-762.97761,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,655.0,32.26,35.01,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1425,0,142.5,1599417.7999999993,-982.1527500000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,656.0,31.24,34.01,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,374,0,74.8,1599417.7999999993,-515.54404,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,657.0,30.24,33.02,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-773.3160600000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,658.0,29.24,32.02,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1386.7307600000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,659.0,28.25,31.02,1.0,0.0,7,0,0.04,0.05,-0.01,0.002,922,0,184.4,1599417.7999999993,-1270.94012,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,660.0,27.25,30.02,1.0,0.0,12,0,0.04,0.05,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1543.8752000000002,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,661.0,26.27,29.03,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2354.40968,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,662.0,26.46,26.78,1.0,0.0,47,0,0.05,0.06,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6438.786660000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,663.0,25.47,25.79,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2577,0,773.1,1599417.7999999993,-5328.43713,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,664.0,24.47,24.77,1.0,0.0,4,0,0.06,0.07,-0.016,0.003,3368,0,1010.4000000000001,1599417.7999999993,-6963.979920000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,665.0,23.49,23.8,1.0,0.0,24,0,0.06,0.07,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5174.73884,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,666.0,22.49,22.81,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4124.35232,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,667.0,21.48,21.81,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1432,0,572.8,1599417.7999999993,-3947.90944,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,668.0,20.49,20.82,1.0,0.0,14,0,0.08,0.09,-0.022,0.005,15889,0,7944.500000000001,1599417.7999999993,-54755.87735,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,669.0,19.5,19.83,1.0,0.0,8,0,0.09,0.1,-0.025,0.006,2459,0,1475.3999999999999,1599417.7999999993,-10168.89942,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,670.0,18.51,18.82,1.0,0.0,78,0,0.1,0.11,-0.028,0.006,5968,0,3580.8,1599417.7999999993,-24679.94784,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,671.0,17.53,17.82,1.0,0.0,7,0,0.11,0.12,-0.031,0.007,2087,0,1460.9,1599417.7999999993,-10068.961070000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,672.0,16.54,16.86,1.0,0.0,32,0,0.12,0.13,-0.034,0.008,2722,0,2177.6,1599417.7999999993,-15008.67248,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,673.0,15.55,15.88,1.0,0.0,57,0,0.14,0.15,-0.04,0.01,2113,0,2113.0,1599417.7999999993,-14563.429900000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,674.0,14.57,14.91,1.0,0.0,190,0,0.16,0.17,-0.046,0.011,5702,0,6272.2,1599417.7999999993,-43229.884060000004,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,675.0,13.6,13.92,1.0,0.0,231,0,0.18,0.19,-0.052,0.013,6223,0,8089.9,1599417.7999999993,-55758.01777,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,676.0,12.63,12.95,1.0,0.0,167,0,0.21,0.22,-0.061,0.015,2472,0,3708.0,1599417.7999999993,-25556.6484,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,677.0,11.67,11.96,1.0,0.0,295,0,0.24,0.25,-0.07,0.017,3220,0,5474.0,1599417.7999999993,-37728.4502,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,678.0,10.71,11.05,1.0,0.0,1045,0,0.29,0.3,-0.083,0.02,3007,0,6014.0,1599417.7999999993,-41450.2922,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,679.0,9.88,9.97,0.975,0.033,666,0,0.34,0.35,-0.098,0.023,6173,0,16395.7,1599417.7999999993,-82708.28923,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,680.0,8.94,9.03,0.955,0.037,923,0,0.4,0.41,-0.115,0.027,14760,0,43267.1,1599417.7999999993,-251134.04586999997,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,681.0,8.02,8.11,0.928,0.043,969,0,0.48,0.49,-0.137,0.031,3162,0,13968.9,1599417.7999999993,-38841.556650000006,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,682.0,7.12,7.21,0.897,0.048,835,0,0.57,0.59,-0.163,0.037,5159,0,23096.299999999996,1599417.7999999993,-103937.95169,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,683.0,6.24,6.32,0.861,0.054,1055,0,0.69,0.7,-0.194,0.042,9018,0,43572.6,1599417.7999999993,-221784.56478000004,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,684.0,5.38,5.47,0.817,0.061,954,0,0.83,0.85,-0.231,0.049,7209,0,41143.5,1599417.7999999993,-203355.24380999999,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,685.0,4.55,4.64,0.768,0.068,1919,0,1.0,1.01,-0.274,0.056,13080,0,86297.2,1599417.7999999993,-414908.18924000004,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,686.0,3.76,3.85,0.707,0.074,1343,0,1.22,1.24,-0.327,0.063,8545,0,63771.7,1599417.7999999993,-302539.57619000005,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,687.0,3.02,3.11,0.641,0.08,2289,0,1.47,1.5,-0.387,0.07,9668,0,85988.00000000001,1599417.7999999993,-340231.49720000004,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,688.0,2.36,2.38,0.564,0.085,6601,0,1.8,1.81,-0.457,0.077,14092,0,164616.90000000002,1599417.7999999993,-361155.83077,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,689.0,1.76,1.78,0.479,0.087,9680,0,2.2,2.22,-0.536,0.08,13517,0,192352.0,1599417.7999999993,-164863.8160000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,690.0,1.26,1.27,0.39,0.085,20350,0,2.66,2.7,-0.62,0.08,13280,0,279215.00000000006,1599417.7999999993,459957.64050000015,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,691.0,0.84,0.85,0.3,0.08,12764,0,3.23,3.3,-0.706,0.076,6089,0,148388.4,1599417.7999999993,384835.70588,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,692.0,0.53,0.55,0.219,0.069,9220,0,3.92,4.0,-0.784,0.067,2779,0,82237.3,1599417.7999999993,310144.5400100001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,693.0,0.3,0.31,0.144,0.055,10570,0,4.58,4.82,-0.857,0.054,1152,0,64355.8,1599417.7999999993,357808.24066000007,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,694.0,0.17,0.18,0.092,0.041,7377,0,5.46,5.73,-0.907,0.04,2482,0,40173.7,1599417.7999999993,140035.68371,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,695.0,0.08,0.09,0.052,0.027,36372,0,6.39,6.67,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,671457.5152200001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,696.0,0.04,0.05,0.03,0.017,11840,0,6.12,8.87,-0.969,0.017,46,0,20206.2,1599417.7999999993,138189.23653999998,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,697.0,0.02,0.03,0.017,0.011,3663,0,7.12,9.87,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27733.23674,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,698.0,0.01,0.02,0.011,0.007,7016,0,8.12,10.87,-0.988,0.007,2,0,4912.6,1599417.7999999993,33839.81454000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,699.0,0.01,0.02,0.01,0.006,6815,0,9.12,11.87,-0.989,0.006,150,0,4179.0,1599417.7999999993,27562.3077,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,700.0,0.01,0.02,0.009,0.005,15521,0,10.12,12.87,-0.99,0.005,26,0,7773.5,1599417.7999999993,53398.09425000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,701.0,0.01,0.02,0.009,0.005,3986,0,11.12,13.87,-0.99,0.005,0,0,1993.0,1599417.7999999993,13736.353900000002,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,702.0,0.01,0.02,0.008,0.004,2538,0,12.11,14.88,-0.991,0.004,0,0,1015.2,1599417.7999999993,6997.062960000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,703.0,0.01,0.02,0.008,0.004,1998,0,13.09,15.88,-0.991,0.004,0,0,799.2,1599417.7999999993,5508.3261600000005,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,704.0,0.01,0.02,0.007,0.003,2543,0,14.09,16.82,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5258.135670000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,705.0,0.01,0.02,0.007,0.003,7795,0,15.09,17.89,-0.992,0.003,0,0,2338.5,1599417.7999999993,16117.64355,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,706.0,0.01,0.02,0.007,0.003,2300,0,16.09,18.82,-0.992,0.003,0,0,690.0,1599417.7999999993,4755.687,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,707.0,0.01,0.02,0.006,0.002,2501,0,17.09,19.86,-0.993,0.002,0,0,500.2,1599417.7999999993,3447.5284600000005,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,708.0,0.01,0.02,0.006,0.002,3326,0,18.09,20.82,-0.993,0.002,0,0,665.2,1599417.7999999993,4584.757960000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,709.0,0.01,0.02,0.006,0.002,1515,0,19.09,21.83,-0.993,0.002,0,0,303.0,1599417.7999999993,2088.3669,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,710.0,0.01,0.02,0.006,0.002,3770,0,20.11,22.86,-0.993,0.002,0,0,754.0,1599417.7999999993,5196.7942,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,711.0,0.01,0.02,0.005,0.002,5150,0,21.09,23.83,-0.993,0.002,0,0,1030.0,1599417.7999999993,7099.069,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,712.0,0.01,0.02,0.005,0.002,308,0,22.09,24.82,-0.994,0.002,0,0,61.6,1599417.7999999993,424.56568,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,713.0,0.01,0.02,0.005,0.002,211,0,23.09,25.82,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,290.85506,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,714.0,0.01,0.02,0.005,0.001,125,0,24.09,26.86,-0.994,0.001,0,0,12.5,1599417.7999999993,86.15375,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,715.0,0.01,0.02,0.005,0.001,1987,0,25.09,27.86,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1369.5000100000002,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,716.0,0.01,0.02,0.005,0.001,170,0,26.09,28.82,-0.994,0.001,0,0,17.0,1599417.7999999993,117.1691,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,717.0,0.01,0.02,0.005,0.001,230,0,27.09,29.86,-0.994,0.001,0,0,23.0,1599417.7999999993,158.52290000000002,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,718.0,0.01,0.02,0.004,0.001,27,0,28.09,30.83,-0.995,0.001,0,0,2.7,1599417.7999999993,18.609210000000004,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,719.0,0.01,0.02,0.004,0.001,112,0,29.09,31.82,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.19376000000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,720.0,0.01,0.02,0.004,0.001,99,0,30.09,32.89,-0.995,0.001,0,0,9.9,1599417.7999999993,68.23377,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,721.0,0.0,0.0,0.0,0.0,0,0,31.09,33.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,722.0,0.0,0.0,0.0,0.0,0,0,32.09,34.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,723.0,0.0,0.0,0.0,0.0,0,0,33.09,35.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,724.0,0.0,0.0,0.0,0.0,0,0,34.09,36.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,725.0,0.01,0.02,0.004,0.001,97,0,35.09,37.86,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.85531,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,730.0,0.01,0.02,0.003,0.001,49,0,40.09,42.86,-0.996,0.001,0,0,4.9,1599417.7999999993,33.772270000000006,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,735.0,0.01,0.02,0.003,0.001,89,0,45.09,47.89,-0.996,0.001,0,0,8.9,1599417.7999999993,61.34147000000001,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,740.0,0.01,0.02,0.003,0.0,32,0,50.09,52.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,745.0,0.01,0.02,0.003,0.0,1,0,55.09,57.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,750.0,0.01,0.02,0.002,0.0,22,0,60.09,62.88,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,755.0,0.01,0.02,0.002,0.0,313,0,65.09,67.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,760.0,0.01,0.02,0.002,0.0,271,0,70.09,72.87,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,765.0,0.01,0.02,0.002,0.0,3,0,75.09,77.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,770.0,0.01,0.02,0.002,0.0,1,0,80.09,82.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,775.0,0.01,0.02,0.002,0.0,0,0,85.09,87.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,780.0,0.01,0.02,0.002,0.0,0,0,90.09,92.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,785.0,0.01,0.02,0.002,0.0,0,0,95.09,97.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,790.0,0.0,0.0,0.0,0.0,0,0,100.09,102.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,795.0,0.0,0.0,0.0,0.0,1,0,105.09,107.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,800.0,0.0,0.0,0.0,0.0,52,0,110.09,112.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,805.0,0.0,0.0,0.0,0.0,0,0,115.09,117.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,810.0,0.0,0.0,0.0,0.0,0,0,120.09,122.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,815.0,0.0,0.0,0.0,0.0,0,0,125.09,127.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,820.0,0.0,0.0,0.0,0.0,0,0,130.09,132.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,825.0,0.0,0.0,0.0,0.0,0,0,135.09,137.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,830.0,0.0,0.0,0.0,0.0,0,0,140.09,142.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,835.0,0.0,0.0,0.0,0.0,0,0,145.09,147.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,840.0,0.0,0.0,0.0,0.0,0,0,150.09,152.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:02.000000000",689.23,845.0,0.0,0.0,0.0,0.0,0,0,155.09,157.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,590.0,97.2,99.97,1.0,0.0,0,0,0.05,0.06,-0.004,0.0,42,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,595.0,92.21,94.96,1.0,0.0,1,0,0.06,0.07,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,600.0,87.23,89.97,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,605.0,82.23,84.97,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,610.0,77.18,79.97,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,615.0,72.23,74.98,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,620.0,67.21,69.98,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,625.0,62.18,64.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,630.0,57.22,59.98,1.0,0.0,22,0,0.01,0.02,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,635.0,52.19,54.98,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,640.0,47.19,49.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,641.0,46.23,48.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-201.94439,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,642.0,45.19,47.99,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6035.58711,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,643.0,44.23,46.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3083.6150200000006,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,644.0,43.23,45.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2953.35055,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,645.0,42.2,45.0,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,6981,0,698.1,1599417.7999999993,-4811.514630000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,646.0,42.44,42.77,1.0,0.0,205,0,0.02,0.03,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5720.609000000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,647.0,40.24,43.0,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,805,0,80.5,1599417.7999999993,-554.83015,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,648.0,39.23,42.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.0546100000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,649.0,38.23,41.01,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4056.8077800000005,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,650.0,37.21,40.0,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,6367,0,636.7,1599417.7999999993,-4388.327410000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,651.0,36.24,39.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1599417.7999999993,-161.27982000000003,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,652.0,35.24,38.0,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,726,0,72.6,1599417.7999999993,-500.38097999999997,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,653.0,34.26,37.01,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.2209399999999,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,654.0,33.26,36.01,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,1107,0,110.7,1599417.7999999993,-762.97761,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,655.0,32.26,35.01,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1425,0,142.5,1599417.7999999993,-982.1527500000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,656.0,31.24,34.01,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,374,0,74.8,1599417.7999999993,-515.54404,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,657.0,30.24,33.02,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-773.3160600000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,658.0,29.24,32.02,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1386.7307600000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,659.0,28.25,31.02,1.0,0.0,7,0,0.04,0.05,-0.01,0.002,922,0,184.4,1599417.7999999993,-1270.94012,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,660.0,27.25,30.02,1.0,0.0,12,0,0.04,0.05,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1543.8752000000002,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,661.0,26.27,29.03,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2354.40968,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,662.0,26.46,26.78,1.0,0.0,47,0,0.05,0.06,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6438.786660000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,663.0,25.47,25.79,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2577,0,773.1,1599417.7999999993,-5328.43713,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,664.0,24.47,24.77,1.0,0.0,4,0,0.06,0.07,-0.016,0.003,3368,0,1010.4000000000001,1599417.7999999993,-6963.979920000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,665.0,23.49,23.8,1.0,0.0,24,0,0.06,0.07,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5174.73884,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,666.0,22.49,22.81,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4124.35232,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,667.0,21.48,21.81,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1432,0,572.8,1599417.7999999993,-3947.90944,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,668.0,20.49,20.82,1.0,0.0,14,0,0.08,0.09,-0.022,0.005,15889,0,7944.500000000001,1599417.7999999993,-54755.87735,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,669.0,19.5,19.83,1.0,0.0,8,0,0.09,0.1,-0.025,0.006,2459,0,1475.3999999999999,1599417.7999999993,-10168.89942,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,670.0,18.51,18.82,1.0,0.0,78,0,0.1,0.11,-0.028,0.006,5968,0,3580.8,1599417.7999999993,-24679.94784,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,671.0,17.53,17.82,1.0,0.0,7,0,0.11,0.12,-0.031,0.007,2087,0,1460.9,1599417.7999999993,-10068.961070000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,672.0,16.54,16.86,1.0,0.0,32,0,0.12,0.13,-0.034,0.008,2722,0,2177.6,1599417.7999999993,-15008.67248,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,673.0,15.55,15.88,1.0,0.0,57,0,0.14,0.15,-0.04,0.01,2113,0,2113.0,1599417.7999999993,-14563.429900000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,674.0,14.57,14.91,1.0,0.0,190,0,0.16,0.17,-0.046,0.011,5702,0,6272.2,1599417.7999999993,-43229.884060000004,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,675.0,13.6,13.92,1.0,0.0,231,0,0.18,0.19,-0.052,0.013,6223,0,8089.9,1599417.7999999993,-55758.01777,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,676.0,12.63,12.95,1.0,0.0,167,0,0.21,0.22,-0.061,0.015,2472,0,3708.0,1599417.7999999993,-25556.6484,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,677.0,11.67,11.96,1.0,0.0,295,0,0.24,0.25,-0.07,0.017,3220,0,5474.0,1599417.7999999993,-37728.4502,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,678.0,10.71,11.05,1.0,0.0,1045,0,0.29,0.3,-0.083,0.02,3007,0,6014.0,1599417.7999999993,-41450.2922,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,679.0,9.88,9.97,0.975,0.033,666,0,0.34,0.35,-0.098,0.023,6173,0,16395.7,1599417.7999999993,-82708.28923,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,680.0,8.94,9.03,0.955,0.037,923,0,0.4,0.41,-0.115,0.027,14760,0,43267.1,1599417.7999999993,-251134.04586999997,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,681.0,8.02,8.11,0.928,0.043,969,0,0.48,0.49,-0.137,0.031,3162,0,13968.9,1599417.7999999993,-38841.556650000006,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,682.0,7.12,7.21,0.897,0.048,835,0,0.57,0.59,-0.163,0.037,5159,0,23096.299999999996,1599417.7999999993,-103937.95169,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,683.0,6.24,6.32,0.861,0.054,1055,0,0.69,0.7,-0.194,0.042,9018,0,43572.6,1599417.7999999993,-221784.56478000004,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,684.0,5.38,5.47,0.817,0.061,954,0,0.83,0.85,-0.231,0.049,7209,0,41143.5,1599417.7999999993,-203355.24380999999,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,685.0,4.55,4.64,0.768,0.068,1919,0,1.0,1.01,-0.274,0.056,13080,0,86297.2,1599417.7999999993,-414908.18924000004,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,686.0,3.76,3.85,0.707,0.074,1343,0,1.22,1.24,-0.327,0.063,8545,0,63771.7,1599417.7999999993,-302539.57619000005,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,687.0,3.02,3.11,0.641,0.08,2289,0,1.47,1.5,-0.387,0.07,9668,0,85988.00000000001,1599417.7999999993,-340231.49720000004,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,688.0,2.36,2.38,0.564,0.085,6601,0,1.8,1.81,-0.457,0.077,14092,0,164616.90000000002,1599417.7999999993,-361155.83077,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,689.0,1.76,1.78,0.479,0.087,9680,0,2.2,2.22,-0.536,0.08,13517,0,192352.0,1599417.7999999993,-164863.8160000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,690.0,1.26,1.27,0.39,0.085,20350,0,2.66,2.7,-0.62,0.08,13280,0,279215.00000000006,1599417.7999999993,459957.64050000015,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,691.0,0.84,0.85,0.3,0.08,12764,0,3.23,3.3,-0.706,0.076,6089,0,148388.4,1599417.7999999993,384835.70588,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,692.0,0.53,0.55,0.219,0.069,9220,0,3.92,4.0,-0.784,0.067,2779,0,82237.3,1599417.7999999993,310144.5400100001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,693.0,0.3,0.31,0.144,0.055,10570,0,4.58,4.82,-0.857,0.054,1152,0,64355.8,1599417.7999999993,357808.24066000007,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,694.0,0.17,0.18,0.092,0.041,7377,0,5.46,5.73,-0.907,0.04,2482,0,40173.7,1599417.7999999993,140035.68371,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,695.0,0.08,0.09,0.052,0.027,36372,0,6.39,6.67,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,671457.5152200001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,696.0,0.04,0.05,0.03,0.017,11840,0,6.12,8.87,-0.969,0.017,46,0,20206.2,1599417.7999999993,138189.23653999998,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,697.0,0.02,0.03,0.017,0.011,3663,0,7.12,9.87,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27733.23674,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,698.0,0.01,0.02,0.011,0.007,7016,0,8.12,10.87,-0.988,0.007,2,0,4912.6,1599417.7999999993,33839.81454000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,699.0,0.01,0.02,0.01,0.006,6815,0,9.12,11.87,-0.989,0.006,150,0,4179.0,1599417.7999999993,27562.3077,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,700.0,0.01,0.02,0.009,0.005,15521,0,10.12,12.87,-0.99,0.005,26,0,7773.5,1599417.7999999993,53398.09425000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,701.0,0.01,0.02,0.009,0.005,3986,0,11.12,13.87,-0.99,0.005,0,0,1993.0,1599417.7999999993,13736.353900000002,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,702.0,0.01,0.02,0.008,0.004,2538,0,12.11,14.88,-0.991,0.004,0,0,1015.2,1599417.7999999993,6997.062960000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,703.0,0.01,0.02,0.008,0.004,1998,0,13.09,15.88,-0.991,0.004,0,0,799.2,1599417.7999999993,5508.3261600000005,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,704.0,0.01,0.02,0.007,0.003,2543,0,14.09,16.82,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5258.135670000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,705.0,0.01,0.02,0.007,0.003,7795,0,15.09,17.89,-0.992,0.003,0,0,2338.5,1599417.7999999993,16117.64355,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,706.0,0.01,0.02,0.007,0.003,2300,0,16.09,18.82,-0.992,0.003,0,0,690.0,1599417.7999999993,4755.687,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,707.0,0.01,0.02,0.006,0.002,2501,0,17.09,19.86,-0.993,0.002,0,0,500.2,1599417.7999999993,3447.5284600000005,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,708.0,0.01,0.02,0.006,0.002,3326,0,18.09,20.82,-0.993,0.002,0,0,665.2,1599417.7999999993,4584.757960000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,709.0,0.01,0.02,0.006,0.002,1515,0,19.09,21.83,-0.993,0.002,0,0,303.0,1599417.7999999993,2088.3669,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,710.0,0.01,0.02,0.006,0.002,3770,0,20.11,22.86,-0.993,0.002,0,0,754.0,1599417.7999999993,5196.7942,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,711.0,0.01,0.02,0.005,0.002,5150,0,21.09,23.83,-0.993,0.002,0,0,1030.0,1599417.7999999993,7099.069,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,712.0,0.01,0.02,0.005,0.002,308,0,22.09,24.82,-0.994,0.002,0,0,61.6,1599417.7999999993,424.56568,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,713.0,0.01,0.02,0.005,0.002,211,0,23.09,25.82,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,290.85506,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,714.0,0.01,0.02,0.005,0.001,125,0,24.09,26.86,-0.994,0.001,0,0,12.5,1599417.7999999993,86.15375,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,715.0,0.01,0.02,0.005,0.001,1987,0,25.09,27.86,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1369.5000100000002,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,716.0,0.01,0.02,0.005,0.001,170,0,26.09,28.82,-0.994,0.001,0,0,17.0,1599417.7999999993,117.1691,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,717.0,0.01,0.02,0.005,0.001,230,0,27.09,29.86,-0.994,0.001,0,0,23.0,1599417.7999999993,158.52290000000002,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,718.0,0.01,0.02,0.004,0.001,27,0,28.09,30.83,-0.995,0.001,0,0,2.7,1599417.7999999993,18.609210000000004,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,719.0,0.01,0.02,0.004,0.001,112,0,29.09,31.82,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.19376000000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,720.0,0.01,0.02,0.004,0.001,99,0,30.09,32.89,-0.995,0.001,0,0,9.9,1599417.7999999993,68.23377,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,721.0,0.0,0.0,0.0,0.0,0,0,31.09,33.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,722.0,0.0,0.0,0.0,0.0,0,0,32.09,34.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,723.0,0.0,0.0,0.0,0.0,0,0,33.09,35.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,724.0,0.0,0.0,0.0,0.0,0,0,34.09,36.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,725.0,0.01,0.02,0.004,0.001,97,0,35.09,37.86,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.85531,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,730.0,0.01,0.02,0.003,0.001,49,0,40.09,42.86,-0.996,0.001,0,0,4.9,1599417.7999999993,33.772270000000006,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,735.0,0.01,0.02,0.003,0.001,89,0,45.09,47.89,-0.996,0.001,0,0,8.9,1599417.7999999993,61.34147000000001,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,740.0,0.01,0.02,0.003,0.0,32,0,50.09,52.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,745.0,0.01,0.02,0.003,0.0,1,0,55.09,57.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,750.0,0.01,0.02,0.002,0.0,22,0,60.09,62.88,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,755.0,0.01,0.02,0.002,0.0,313,0,65.09,67.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,760.0,0.01,0.02,0.002,0.0,271,0,70.09,72.87,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,765.0,0.01,0.02,0.002,0.0,3,0,75.09,77.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,770.0,0.01,0.02,0.002,0.0,1,0,80.09,82.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,775.0,0.01,0.02,0.002,0.0,0,0,85.09,87.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,780.0,0.01,0.02,0.002,0.0,0,0,90.09,92.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,785.0,0.01,0.02,0.002,0.0,0,0,95.09,97.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,790.0,0.0,0.0,0.0,0.0,0,0,100.09,102.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,795.0,0.0,0.0,0.0,0.0,1,0,105.09,107.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,800.0,0.0,0.0,0.0,0.0,52,0,110.09,112.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,805.0,0.0,0.0,0.0,0.0,0,0,115.09,117.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,810.0,0.0,0.0,0.0,0.0,0,0,120.09,122.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,815.0,0.0,0.0,0.0,0.0,0,0,125.09,127.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,820.0,0.0,0.0,0.0,0.0,0,0,130.09,132.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,825.0,0.0,0.0,0.0,0.0,0,0,135.09,137.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,830.0,0.0,0.0,0.0,0.0,0,0,140.09,142.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,835.0,0.0,0.0,0.0,0.0,0,0,145.09,147.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,840.0,0.0,0.0,0.0,0.0,0,0,150.09,152.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:14.000000000",689.23,845.0,0.0,0.0,0.0,0.0,0,0,155.09,157.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,590.0,97.2,99.97,1.0,0.0,0,0,0.05,0.06,-0.004,0.0,42,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,595.0,92.21,94.96,1.0,0.0,1,0,0.06,0.07,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,600.0,87.23,89.97,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,605.0,82.23,84.97,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,610.0,77.18,79.97,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,615.0,72.23,74.98,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,620.0,67.21,69.98,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,625.0,62.18,64.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,630.0,57.22,59.98,1.0,0.0,22,0,0.01,0.02,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,635.0,52.19,54.98,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,640.0,47.19,49.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,641.0,46.23,48.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-201.94439,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,642.0,45.19,47.99,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6035.58711,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,643.0,44.23,46.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3083.6150200000006,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,644.0,43.23,45.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2953.35055,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,645.0,42.2,45.0,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,6981,0,698.1,1599417.7999999993,-4811.514630000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,646.0,42.44,42.77,1.0,0.0,205,0,0.02,0.03,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5720.609000000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,647.0,40.24,43.0,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,805,0,80.5,1599417.7999999993,-554.83015,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,648.0,39.23,42.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.0546100000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,649.0,38.23,41.01,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4056.8077800000005,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,650.0,37.21,40.0,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,6367,0,636.7,1599417.7999999993,-4388.327410000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,651.0,36.24,39.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1599417.7999999993,-161.27982000000003,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,652.0,35.24,38.0,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,726,0,72.6,1599417.7999999993,-500.38097999999997,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,653.0,34.26,37.01,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.2209399999999,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,654.0,33.26,36.01,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,1107,0,110.7,1599417.7999999993,-762.97761,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,655.0,32.26,35.01,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1425,0,142.5,1599417.7999999993,-982.1527500000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,656.0,31.24,34.01,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,374,0,74.8,1599417.7999999993,-515.54404,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,657.0,30.24,33.02,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-773.3160600000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,658.0,29.24,32.02,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1386.7307600000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,659.0,28.25,31.02,1.0,0.0,7,0,0.04,0.05,-0.01,0.002,922,0,184.4,1599417.7999999993,-1270.94012,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,660.0,27.25,30.02,1.0,0.0,12,0,0.04,0.05,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1543.8752000000002,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,661.0,26.27,29.03,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2354.40968,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,662.0,26.46,26.78,1.0,0.0,47,0,0.05,0.06,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6438.786660000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,663.0,25.47,25.79,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2577,0,773.1,1599417.7999999993,-5328.43713,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,664.0,24.47,24.77,1.0,0.0,4,0,0.06,0.07,-0.016,0.003,3368,0,1010.4000000000001,1599417.7999999993,-6963.979920000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,665.0,23.49,23.8,1.0,0.0,24,0,0.06,0.07,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5174.73884,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,666.0,22.49,22.81,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4124.35232,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,667.0,21.48,21.81,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1432,0,572.8,1599417.7999999993,-3947.90944,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,668.0,20.49,20.82,1.0,0.0,14,0,0.08,0.09,-0.022,0.005,15889,0,7944.500000000001,1599417.7999999993,-54755.87735,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,669.0,19.5,19.83,1.0,0.0,8,0,0.09,0.1,-0.025,0.006,2459,0,1475.3999999999999,1599417.7999999993,-10168.89942,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,670.0,18.51,18.82,1.0,0.0,78,0,0.1,0.11,-0.028,0.006,5968,0,3580.8,1599417.7999999993,-24679.94784,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,671.0,17.53,17.82,1.0,0.0,7,0,0.11,0.12,-0.031,0.007,2087,0,1460.9,1599417.7999999993,-10068.961070000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,672.0,16.54,16.86,1.0,0.0,32,0,0.12,0.13,-0.034,0.008,2722,0,2177.6,1599417.7999999993,-15008.67248,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,673.0,15.55,15.88,1.0,0.0,57,0,0.14,0.15,-0.04,0.01,2113,0,2113.0,1599417.7999999993,-14563.429900000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,674.0,14.57,14.91,1.0,0.0,190,0,0.16,0.17,-0.046,0.011,5702,0,6272.2,1599417.7999999993,-43229.884060000004,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,675.0,13.6,13.92,1.0,0.0,231,0,0.18,0.19,-0.052,0.013,6223,0,8089.9,1599417.7999999993,-55758.01777,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,676.0,12.63,12.95,1.0,0.0,167,0,0.21,0.22,-0.061,0.015,2472,0,3708.0,1599417.7999999993,-25556.6484,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,677.0,11.67,11.96,1.0,0.0,295,0,0.24,0.25,-0.07,0.017,3220,0,5474.0,1599417.7999999993,-37728.4502,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,678.0,10.71,11.05,1.0,0.0,1045,0,0.29,0.3,-0.083,0.02,3007,0,6014.0,1599417.7999999993,-41450.2922,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,679.0,9.88,9.97,0.975,0.033,666,0,0.34,0.35,-0.098,0.023,6173,0,16395.7,1599417.7999999993,-82708.28923,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,680.0,8.94,9.03,0.955,0.037,923,0,0.4,0.41,-0.115,0.027,14760,0,43267.1,1599417.7999999993,-251134.04586999997,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,681.0,8.02,8.11,0.928,0.043,969,0,0.48,0.49,-0.137,0.031,3162,0,13968.9,1599417.7999999993,-38841.556650000006,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,682.0,7.12,7.21,0.897,0.048,835,0,0.57,0.59,-0.163,0.037,5159,0,23096.299999999996,1599417.7999999993,-103937.95169,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,683.0,6.24,6.32,0.861,0.054,1055,0,0.69,0.7,-0.194,0.042,9018,0,43572.6,1599417.7999999993,-221784.56478000004,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,684.0,5.38,5.47,0.817,0.061,954,0,0.83,0.85,-0.231,0.049,7209,0,41143.5,1599417.7999999993,-203355.24380999999,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,685.0,4.55,4.64,0.768,0.068,1919,0,1.0,1.01,-0.274,0.056,13080,0,86297.2,1599417.7999999993,-414908.18924000004,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,686.0,3.76,3.85,0.707,0.074,1343,0,1.22,1.24,-0.327,0.063,8545,0,63771.7,1599417.7999999993,-302539.57619000005,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,687.0,3.02,3.11,0.641,0.08,2289,0,1.47,1.5,-0.387,0.07,9668,0,85988.00000000001,1599417.7999999993,-340231.49720000004,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,688.0,2.36,2.38,0.564,0.085,6601,0,1.8,1.81,-0.457,0.077,14092,0,164616.90000000002,1599417.7999999993,-361155.83077,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,689.0,1.76,1.78,0.479,0.087,9680,0,2.2,2.22,-0.536,0.08,13517,0,192352.0,1599417.7999999993,-164863.8160000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,690.0,1.26,1.27,0.39,0.085,20350,0,2.66,2.7,-0.62,0.08,13280,0,279215.00000000006,1599417.7999999993,459957.64050000015,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,691.0,0.84,0.85,0.3,0.08,12764,0,3.23,3.3,-0.706,0.076,6089,0,148388.4,1599417.7999999993,384835.70588,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,692.0,0.53,0.55,0.219,0.069,9220,0,3.92,4.0,-0.784,0.067,2779,0,82237.3,1599417.7999999993,310144.5400100001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,693.0,0.3,0.31,0.144,0.055,10570,0,4.58,4.82,-0.857,0.054,1152,0,64355.8,1599417.7999999993,357808.24066000007,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,694.0,0.17,0.18,0.092,0.041,7377,0,5.46,5.73,-0.907,0.04,2482,0,40173.7,1599417.7999999993,140035.68371,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,695.0,0.08,0.09,0.052,0.027,36372,0,6.39,6.67,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,671457.5152200001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,696.0,0.04,0.05,0.03,0.017,11840,0,6.12,8.87,-0.969,0.017,46,0,20206.2,1599417.7999999993,138189.23653999998,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,697.0,0.02,0.03,0.017,0.011,3663,0,7.12,9.87,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27733.23674,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,698.0,0.01,0.02,0.011,0.007,7016,0,8.12,10.87,-0.988,0.007,2,0,4912.6,1599417.7999999993,33839.81454000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,699.0,0.01,0.02,0.01,0.006,6815,0,9.12,11.87,-0.989,0.006,150,0,4179.0,1599417.7999999993,27562.3077,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,700.0,0.01,0.02,0.009,0.005,15521,0,10.12,12.87,-0.99,0.005,26,0,7773.5,1599417.7999999993,53398.09425000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,701.0,0.01,0.02,0.009,0.005,3986,0,11.12,13.87,-0.99,0.005,0,0,1993.0,1599417.7999999993,13736.353900000002,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,702.0,0.01,0.02,0.008,0.004,2538,0,12.11,14.88,-0.991,0.004,0,0,1015.2,1599417.7999999993,6997.062960000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,703.0,0.01,0.02,0.008,0.004,1998,0,13.09,15.88,-0.991,0.004,0,0,799.2,1599417.7999999993,5508.3261600000005,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,704.0,0.01,0.02,0.007,0.003,2543,0,14.09,16.82,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5258.135670000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,705.0,0.01,0.02,0.007,0.003,7795,0,15.09,17.89,-0.992,0.003,0,0,2338.5,1599417.7999999993,16117.64355,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,706.0,0.01,0.02,0.007,0.003,2300,0,16.09,18.82,-0.992,0.003,0,0,690.0,1599417.7999999993,4755.687,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,707.0,0.01,0.02,0.006,0.002,2501,0,17.09,19.86,-0.993,0.002,0,0,500.2,1599417.7999999993,3447.5284600000005,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,708.0,0.01,0.02,0.006,0.002,3326,0,18.09,20.82,-0.993,0.002,0,0,665.2,1599417.7999999993,4584.757960000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,709.0,0.01,0.02,0.006,0.002,1515,0,19.09,21.83,-0.993,0.002,0,0,303.0,1599417.7999999993,2088.3669,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,710.0,0.01,0.02,0.006,0.002,3770,0,20.11,22.86,-0.993,0.002,0,0,754.0,1599417.7999999993,5196.7942,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,711.0,0.01,0.02,0.005,0.002,5150,0,21.09,23.83,-0.993,0.002,0,0,1030.0,1599417.7999999993,7099.069,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,712.0,0.01,0.02,0.005,0.002,308,0,22.09,24.82,-0.994,0.002,0,0,61.6,1599417.7999999993,424.56568,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,713.0,0.01,0.02,0.005,0.002,211,0,23.09,25.82,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,290.85506,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,714.0,0.01,0.02,0.005,0.001,125,0,24.09,26.86,-0.994,0.001,0,0,12.5,1599417.7999999993,86.15375,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,715.0,0.01,0.02,0.005,0.001,1987,0,25.09,27.86,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1369.5000100000002,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,716.0,0.01,0.02,0.005,0.001,170,0,26.09,28.82,-0.994,0.001,0,0,17.0,1599417.7999999993,117.1691,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,717.0,0.01,0.02,0.005,0.001,230,0,27.09,29.86,-0.994,0.001,0,0,23.0,1599417.7999999993,158.52290000000002,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,718.0,0.01,0.02,0.004,0.001,27,0,28.09,30.83,-0.995,0.001,0,0,2.7,1599417.7999999993,18.609210000000004,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,719.0,0.01,0.02,0.004,0.001,112,0,29.09,31.82,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.19376000000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,720.0,0.01,0.02,0.004,0.001,99,0,30.09,32.89,-0.995,0.001,0,0,9.9,1599417.7999999993,68.23377,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,721.0,0.0,0.0,0.0,0.0,0,0,31.09,33.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,722.0,0.0,0.0,0.0,0.0,0,0,32.09,34.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,723.0,0.0,0.0,0.0,0.0,0,0,33.09,35.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,724.0,0.0,0.0,0.0,0.0,0,0,34.09,36.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,725.0,0.01,0.02,0.004,0.001,97,0,35.09,37.86,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.85531,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,730.0,0.01,0.02,0.003,0.001,49,0,40.09,42.86,-0.996,0.001,0,0,4.9,1599417.7999999993,33.772270000000006,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,735.0,0.01,0.02,0.003,0.001,89,0,45.09,47.89,-0.996,0.001,0,0,8.9,1599417.7999999993,61.34147000000001,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,740.0,0.01,0.02,0.003,0.0,32,0,50.09,52.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,745.0,0.01,0.02,0.003,0.0,1,0,55.09,57.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,750.0,0.01,0.02,0.002,0.0,22,0,60.09,62.88,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,755.0,0.01,0.02,0.002,0.0,313,0,65.09,67.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,760.0,0.01,0.02,0.002,0.0,271,0,70.09,72.87,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,765.0,0.01,0.02,0.002,0.0,3,0,75.09,77.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,770.0,0.01,0.02,0.002,0.0,1,0,80.09,82.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,775.0,0.01,0.02,0.002,0.0,0,0,85.09,87.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,780.0,0.01,0.02,0.002,0.0,0,0,90.09,92.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,785.0,0.01,0.02,0.002,0.0,0,0,95.09,97.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,790.0,0.0,0.0,0.0,0.0,0,0,100.09,102.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,795.0,0.0,0.0,0.0,0.0,1,0,105.09,107.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,800.0,0.0,0.0,0.0,0.0,52,0,110.09,112.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,805.0,0.0,0.0,0.0,0.0,0,0,115.09,117.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,810.0,0.0,0.0,0.0,0.0,0,0,120.09,122.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,815.0,0.0,0.0,0.0,0.0,0,0,125.09,127.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,820.0,0.0,0.0,0.0,0.0,0,0,130.09,132.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,825.0,0.0,0.0,0.0,0.0,0,0,135.09,137.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,830.0,0.0,0.0,0.0,0.0,0,0,140.09,142.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,835.0,0.0,0.0,0.0,0.0,0,0,145.09,147.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,840.0,0.0,0.0,0.0,0.0,0,0,150.09,152.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:26.000000000",689.23,845.0,0.0,0.0,0.0,0.0,0,0,155.09,157.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,590.0,97.2,99.97,1.0,0.0,0,0,0.05,0.06,-0.004,0.0,42,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,595.0,92.21,94.96,1.0,0.0,1,0,0.06,0.07,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,600.0,87.23,89.97,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,605.0,82.23,84.97,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,610.0,77.18,79.97,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,615.0,72.23,74.98,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,620.0,67.21,69.98,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,625.0,62.18,64.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,630.0,57.22,59.98,1.0,0.0,22,0,0.01,0.02,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,635.0,52.19,54.98,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,640.0,47.19,49.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,641.0,46.23,48.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-201.94439,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,642.0,45.19,47.99,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6035.58711,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,643.0,44.23,46.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3083.6150200000006,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,644.0,43.23,45.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2953.35055,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,645.0,42.2,45.0,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,6981,0,698.1,1599417.7999999993,-4811.514630000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,646.0,42.44,42.77,1.0,0.0,205,0,0.02,0.03,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5720.609000000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,647.0,40.24,43.0,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,805,0,80.5,1599417.7999999993,-554.83015,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,648.0,39.23,42.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.0546100000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,649.0,38.23,41.01,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4056.8077800000005,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,650.0,37.21,40.0,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,6367,0,636.7,1599417.7999999993,-4388.327410000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,651.0,36.24,39.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1599417.7999999993,-161.27982000000003,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,652.0,35.24,38.0,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,726,0,72.6,1599417.7999999993,-500.38097999999997,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,653.0,34.26,37.01,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.2209399999999,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,654.0,33.26,36.01,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,1107,0,110.7,1599417.7999999993,-762.97761,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,655.0,32.26,35.01,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1425,0,142.5,1599417.7999999993,-982.1527500000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,656.0,31.24,34.01,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,374,0,74.8,1599417.7999999993,-515.54404,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,657.0,30.24,33.02,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-773.3160600000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,658.0,29.24,32.02,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1386.7307600000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,659.0,28.25,31.02,1.0,0.0,7,0,0.04,0.05,-0.01,0.002,922,0,184.4,1599417.7999999993,-1270.94012,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,660.0,27.25,30.02,1.0,0.0,12,0,0.04,0.05,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1543.8752000000002,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,661.0,26.27,29.03,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2354.40968,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,662.0,26.46,26.78,1.0,0.0,47,0,0.05,0.06,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6438.786660000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,663.0,25.47,25.79,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2577,0,773.1,1599417.7999999993,-5328.43713,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,664.0,24.47,24.77,1.0,0.0,4,0,0.06,0.07,-0.016,0.003,3368,0,1010.4000000000001,1599417.7999999993,-6963.979920000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,665.0,23.49,23.8,1.0,0.0,24,0,0.06,0.07,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5174.73884,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,666.0,22.49,22.81,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4124.35232,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,667.0,21.48,21.81,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1432,0,572.8,1599417.7999999993,-3947.90944,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,668.0,20.49,20.82,1.0,0.0,14,0,0.08,0.09,-0.022,0.005,15889,0,7944.500000000001,1599417.7999999993,-54755.87735,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,669.0,19.5,19.83,1.0,0.0,8,0,0.09,0.1,-0.025,0.006,2459,0,1475.3999999999999,1599417.7999999993,-10168.89942,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,670.0,18.51,18.82,1.0,0.0,78,0,0.1,0.11,-0.028,0.006,5968,0,3580.8,1599417.7999999993,-24679.94784,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,671.0,17.53,17.82,1.0,0.0,7,0,0.11,0.12,-0.031,0.007,2087,0,1460.9,1599417.7999999993,-10068.961070000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,672.0,16.54,16.86,1.0,0.0,32,0,0.12,0.13,-0.034,0.008,2722,0,2177.6,1599417.7999999993,-15008.67248,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,673.0,15.55,15.88,1.0,0.0,57,0,0.14,0.15,-0.04,0.01,2113,0,2113.0,1599417.7999999993,-14563.429900000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,674.0,14.57,14.91,1.0,0.0,190,0,0.16,0.17,-0.046,0.011,5702,0,6272.2,1599417.7999999993,-43229.884060000004,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,675.0,13.6,13.92,1.0,0.0,231,0,0.18,0.19,-0.052,0.013,6223,0,8089.9,1599417.7999999993,-55758.01777,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,676.0,12.63,12.95,1.0,0.0,167,0,0.21,0.22,-0.061,0.015,2472,0,3708.0,1599417.7999999993,-25556.6484,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,677.0,11.67,11.96,1.0,0.0,295,0,0.24,0.25,-0.07,0.017,3220,0,5474.0,1599417.7999999993,-37728.4502,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,678.0,10.71,11.05,1.0,0.0,1045,0,0.29,0.3,-0.083,0.02,3007,0,6014.0,1599417.7999999993,-41450.2922,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,679.0,9.88,9.97,0.975,0.033,666,0,0.34,0.35,-0.098,0.023,6173,0,16395.7,1599417.7999999993,-82708.28923,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,680.0,8.94,9.03,0.955,0.037,923,0,0.4,0.41,-0.115,0.027,14760,0,43267.1,1599417.7999999993,-251134.04586999997,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,681.0,8.02,8.11,0.928,0.043,969,0,0.48,0.49,-0.137,0.031,3162,0,13968.9,1599417.7999999993,-38841.556650000006,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,682.0,7.12,7.21,0.897,0.048,835,0,0.57,0.59,-0.163,0.037,5159,0,23096.299999999996,1599417.7999999993,-103937.95169,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,683.0,6.24,6.32,0.861,0.054,1055,0,0.69,0.7,-0.194,0.042,9018,0,43572.6,1599417.7999999993,-221784.56478000004,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,684.0,5.38,5.47,0.817,0.061,954,0,0.83,0.85,-0.231,0.049,7209,0,41143.5,1599417.7999999993,-203355.24380999999,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,685.0,4.55,4.64,0.768,0.068,1919,0,1.0,1.01,-0.274,0.056,13080,0,86297.2,1599417.7999999993,-414908.18924000004,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,686.0,3.76,3.85,0.707,0.074,1343,0,1.22,1.24,-0.327,0.063,8545,0,63771.7,1599417.7999999993,-302539.57619000005,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,687.0,3.02,3.11,0.641,0.08,2289,0,1.47,1.5,-0.387,0.07,9668,0,85988.00000000001,1599417.7999999993,-340231.49720000004,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,688.0,2.36,2.38,0.564,0.085,6601,0,1.8,1.81,-0.457,0.077,14092,0,164616.90000000002,1599417.7999999993,-361155.83077,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,689.0,1.76,1.78,0.479,0.087,9680,0,2.2,2.22,-0.536,0.08,13517,0,192352.0,1599417.7999999993,-164863.8160000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,690.0,1.26,1.27,0.39,0.085,20350,0,2.66,2.7,-0.62,0.08,13280,0,279215.00000000006,1599417.7999999993,459957.64050000015,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,691.0,0.84,0.85,0.3,0.08,12764,0,3.23,3.3,-0.706,0.076,6089,0,148388.4,1599417.7999999993,384835.70588,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,692.0,0.53,0.55,0.219,0.069,9220,0,3.92,4.0,-0.784,0.067,2779,0,82237.3,1599417.7999999993,310144.5400100001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,693.0,0.3,0.31,0.144,0.055,10570,0,4.58,4.82,-0.857,0.054,1152,0,64355.8,1599417.7999999993,357808.24066000007,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,694.0,0.17,0.18,0.092,0.041,7377,0,5.46,5.73,-0.907,0.04,2482,0,40173.7,1599417.7999999993,140035.68371,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,695.0,0.08,0.09,0.052,0.027,36372,0,6.39,6.67,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,671457.5152200001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,696.0,0.04,0.05,0.03,0.017,11840,0,6.12,8.87,-0.969,0.017,46,0,20206.2,1599417.7999999993,138189.23653999998,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,697.0,0.02,0.03,0.017,0.011,3663,0,7.12,9.87,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27733.23674,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,698.0,0.01,0.02,0.011,0.007,7016,0,8.12,10.87,-0.988,0.007,2,0,4912.6,1599417.7999999993,33839.81454000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,699.0,0.01,0.02,0.01,0.006,6815,0,9.12,11.87,-0.989,0.006,150,0,4179.0,1599417.7999999993,27562.3077,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,700.0,0.01,0.02,0.009,0.005,15521,0,10.12,12.87,-0.99,0.005,26,0,7773.5,1599417.7999999993,53398.09425000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,701.0,0.01,0.02,0.009,0.005,3986,0,11.12,13.87,-0.99,0.005,0,0,1993.0,1599417.7999999993,13736.353900000002,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,702.0,0.01,0.02,0.008,0.004,2538,0,12.11,14.88,-0.991,0.004,0,0,1015.2,1599417.7999999993,6997.062960000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,703.0,0.01,0.02,0.008,0.004,1998,0,13.09,15.88,-0.991,0.004,0,0,799.2,1599417.7999999993,5508.3261600000005,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,704.0,0.01,0.02,0.007,0.003,2543,0,14.09,16.82,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5258.135670000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,705.0,0.01,0.02,0.007,0.003,7795,0,15.09,17.89,-0.992,0.003,0,0,2338.5,1599417.7999999993,16117.64355,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,706.0,0.01,0.02,0.007,0.003,2300,0,16.09,18.82,-0.992,0.003,0,0,690.0,1599417.7999999993,4755.687,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,707.0,0.01,0.02,0.006,0.002,2501,0,17.09,19.86,-0.993,0.002,0,0,500.2,1599417.7999999993,3447.5284600000005,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,708.0,0.01,0.02,0.006,0.002,3326,0,18.09,20.82,-0.993,0.002,0,0,665.2,1599417.7999999993,4584.757960000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,709.0,0.01,0.02,0.006,0.002,1515,0,19.09,21.83,-0.993,0.002,0,0,303.0,1599417.7999999993,2088.3669,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,710.0,0.01,0.02,0.006,0.002,3770,0,20.11,22.86,-0.993,0.002,0,0,754.0,1599417.7999999993,5196.7942,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,711.0,0.01,0.02,0.005,0.002,5150,0,21.09,23.83,-0.993,0.002,0,0,1030.0,1599417.7999999993,7099.069,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,712.0,0.01,0.02,0.005,0.002,308,0,22.09,24.82,-0.994,0.002,0,0,61.6,1599417.7999999993,424.56568,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,713.0,0.01,0.02,0.005,0.002,211,0,23.09,25.82,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,290.85506,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,714.0,0.01,0.02,0.005,0.001,125,0,24.09,26.86,-0.994,0.001,0,0,12.5,1599417.7999999993,86.15375,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,715.0,0.01,0.02,0.005,0.001,1987,0,25.09,27.86,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1369.5000100000002,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,716.0,0.01,0.02,0.005,0.001,170,0,26.09,28.82,-0.994,0.001,0,0,17.0,1599417.7999999993,117.1691,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,717.0,0.01,0.02,0.005,0.001,230,0,27.09,29.86,-0.994,0.001,0,0,23.0,1599417.7999999993,158.52290000000002,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,718.0,0.01,0.02,0.004,0.001,27,0,28.09,30.83,-0.995,0.001,0,0,2.7,1599417.7999999993,18.609210000000004,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,719.0,0.01,0.02,0.004,0.001,112,0,29.09,31.82,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.19376000000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,720.0,0.01,0.02,0.004,0.001,99,0,30.09,32.89,-0.995,0.001,0,0,9.9,1599417.7999999993,68.23377,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,721.0,0.0,0.0,0.0,0.0,0,0,31.09,33.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,722.0,0.0,0.0,0.0,0.0,0,0,32.09,34.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,723.0,0.0,0.0,0.0,0.0,0,0,33.09,35.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,724.0,0.0,0.0,0.0,0.0,0,0,34.09,36.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,725.0,0.01,0.02,0.004,0.001,97,0,35.09,37.86,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.85531,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,730.0,0.01,0.02,0.003,0.001,49,0,40.09,42.86,-0.996,0.001,0,0,4.9,1599417.7999999993,33.772270000000006,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,735.0,0.01,0.02,0.003,0.001,89,0,45.09,47.89,-0.996,0.001,0,0,8.9,1599417.7999999993,61.34147000000001,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,740.0,0.01,0.02,0.003,0.0,32,0,50.09,52.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,745.0,0.01,0.02,0.003,0.0,1,0,55.09,57.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,750.0,0.01,0.02,0.002,0.0,22,0,60.09,62.88,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,755.0,0.01,0.02,0.002,0.0,313,0,65.09,67.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,760.0,0.01,0.02,0.002,0.0,271,0,70.09,72.87,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,765.0,0.01,0.02,0.002,0.0,3,0,75.09,77.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,770.0,0.01,0.02,0.002,0.0,1,0,80.09,82.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,775.0,0.01,0.02,0.002,0.0,0,0,85.09,87.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,780.0,0.01,0.02,0.002,0.0,0,0,90.09,92.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,785.0,0.01,0.02,0.002,0.0,0,0,95.09,97.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,790.0,0.0,0.0,0.0,0.0,0,0,100.09,102.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,795.0,0.0,0.0,0.0,0.0,1,0,105.09,107.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,800.0,0.0,0.0,0.0,0.0,52,0,110.09,112.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,805.0,0.0,0.0,0.0,0.0,0,0,115.09,117.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,810.0,0.0,0.0,0.0,0.0,0,0,120.09,122.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,815.0,0.0,0.0,0.0,0.0,0,0,125.09,127.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,820.0,0.0,0.0,0.0,0.0,0,0,130.09,132.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,825.0,0.0,0.0,0.0,0.0,0,0,135.09,137.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,830.0,0.0,0.0,0.0,0.0,0,0,140.09,142.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,835.0,0.0,0.0,0.0,0.0,0,0,145.09,147.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,840.0,0.0,0.0,0.0,0.0,0,0,150.09,152.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:38.000000000",689.23,845.0,0.0,0.0,0.0,0.0,0,0,155.09,157.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,590.0,97.2,99.97,1.0,0.0,0,0,0.05,0.06,-0.004,0.0,42,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,595.0,92.21,94.96,1.0,0.0,1,0,0.06,0.07,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,600.0,87.23,89.97,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,605.0,82.23,84.97,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,610.0,77.18,79.97,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,615.0,72.23,74.98,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,620.0,67.21,69.98,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,625.0,62.18,64.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,630.0,57.22,59.98,1.0,0.0,22,0,0.01,0.02,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,635.0,52.19,54.98,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,640.0,47.19,49.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,641.0,46.23,48.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-201.94439,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,642.0,45.19,47.99,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6035.58711,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,643.0,44.23,46.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3083.6150200000006,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,644.0,43.23,45.99,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2953.35055,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,645.0,42.2,45.0,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,6981,0,698.1,1599417.7999999993,-4811.514630000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,646.0,42.44,42.77,1.0,0.0,205,0,0.02,0.03,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5720.609000000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,647.0,40.24,43.0,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,805,0,80.5,1599417.7999999993,-554.83015,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,648.0,39.23,42.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.0546100000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,649.0,38.23,41.01,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4056.8077800000005,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,650.0,37.21,40.0,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,6367,0,636.7,1599417.7999999993,-4388.327410000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,651.0,36.24,39.0,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1599417.7999999993,-161.27982000000003,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,652.0,35.24,38.0,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,726,0,72.6,1599417.7999999993,-500.38097999999997,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,653.0,34.26,37.01,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.2209399999999,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,654.0,33.26,36.01,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,1107,0,110.7,1599417.7999999993,-762.97761,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,655.0,32.26,35.01,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,1425,0,142.5,1599417.7999999993,-982.1527500000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,656.0,31.24,34.01,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,374,0,74.8,1599417.7999999993,-515.54404,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,657.0,30.24,33.02,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-773.3160600000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,658.0,29.24,32.02,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1386.7307600000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,659.0,28.25,31.02,1.0,0.0,7,0,0.04,0.05,-0.01,0.002,922,0,184.4,1599417.7999999993,-1270.94012,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,660.0,27.25,30.02,1.0,0.0,12,0,0.04,0.05,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1543.8752000000002,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,661.0,26.27,29.03,1.0,0.0,2,0,0.04,0.05,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2354.40968,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,662.0,26.46,26.78,1.0,0.0,47,0,0.05,0.06,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6438.786660000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,663.0,25.47,25.79,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,2577,0,773.1,1599417.7999999993,-5328.43713,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,664.0,24.47,24.77,1.0,0.0,4,0,0.06,0.07,-0.016,0.003,3368,0,1010.4000000000001,1599417.7999999993,-6963.979920000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,665.0,23.49,23.8,1.0,0.0,24,0,0.06,0.07,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5174.73884,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,666.0,22.49,22.81,1.0,0.0,2,0,0.07,0.08,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4124.35232,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,667.0,21.48,21.81,1.0,0.0,3,0,0.07,0.08,-0.019,0.004,1432,0,572.8,1599417.7999999993,-3947.90944,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,668.0,20.49,20.82,1.0,0.0,14,0,0.08,0.09,-0.022,0.005,15889,0,7944.500000000001,1599417.7999999993,-54755.87735,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,669.0,19.5,19.83,1.0,0.0,8,0,0.09,0.1,-0.025,0.006,2459,0,1475.3999999999999,1599417.7999999993,-10168.89942,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,670.0,18.51,18.82,1.0,0.0,78,0,0.1,0.11,-0.028,0.006,5968,0,3580.8,1599417.7999999993,-24679.94784,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,671.0,17.53,17.82,1.0,0.0,7,0,0.11,0.12,-0.031,0.007,2087,0,1460.9,1599417.7999999993,-10068.961070000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,672.0,16.54,16.86,1.0,0.0,32,0,0.12,0.13,-0.034,0.008,2722,0,2177.6,1599417.7999999993,-15008.67248,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,673.0,15.55,15.88,1.0,0.0,57,0,0.14,0.15,-0.04,0.01,2113,0,2113.0,1599417.7999999993,-14563.429900000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,674.0,14.57,14.91,1.0,0.0,190,0,0.16,0.17,-0.046,0.011,5702,0,6272.2,1599417.7999999993,-43229.884060000004,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,675.0,13.6,13.92,1.0,0.0,231,0,0.18,0.19,-0.052,0.013,6223,0,8089.9,1599417.7999999993,-55758.01777,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,676.0,12.63,12.95,1.0,0.0,167,0,0.21,0.22,-0.061,0.015,2472,0,3708.0,1599417.7999999993,-25556.6484,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,677.0,11.67,11.96,1.0,0.0,295,0,0.24,0.25,-0.07,0.017,3220,0,5474.0,1599417.7999999993,-37728.4502,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,678.0,10.71,11.05,1.0,0.0,1045,0,0.29,0.3,-0.083,0.02,3007,0,6014.0,1599417.7999999993,-41450.2922,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,679.0,9.88,9.97,0.975,0.033,666,0,0.34,0.35,-0.098,0.023,6173,0,16395.7,1599417.7999999993,-82708.28923,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,680.0,8.94,9.03,0.955,0.037,923,0,0.4,0.41,-0.115,0.027,14760,0,43267.1,1599417.7999999993,-251134.04586999997,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,681.0,8.02,8.11,0.928,0.043,969,0,0.48,0.49,-0.137,0.031,3162,0,13968.9,1599417.7999999993,-38841.556650000006,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,682.0,7.12,7.21,0.897,0.048,835,0,0.57,0.59,-0.163,0.037,5159,0,23096.299999999996,1599417.7999999993,-103937.95169,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,683.0,6.24,6.32,0.861,0.054,1055,0,0.69,0.7,-0.194,0.042,9018,0,43572.6,1599417.7999999993,-221784.56478000004,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,684.0,5.38,5.47,0.817,0.061,954,0,0.83,0.85,-0.231,0.049,7209,0,41143.5,1599417.7999999993,-203355.24380999999,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,685.0,4.55,4.64,0.768,0.068,1919,0,1.0,1.01,-0.274,0.056,13080,0,86297.2,1599417.7999999993,-414908.18924000004,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,686.0,3.76,3.85,0.707,0.074,1343,0,1.22,1.24,-0.327,0.063,8545,0,63771.7,1599417.7999999993,-302539.57619000005,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,687.0,3.02,3.11,0.641,0.08,2289,0,1.47,1.5,-0.387,0.07,9668,0,85988.00000000001,1599417.7999999993,-340231.49720000004,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,688.0,2.36,2.38,0.564,0.085,6601,0,1.8,1.81,-0.457,0.077,14092,0,164616.90000000002,1599417.7999999993,-361155.83077,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,689.0,1.76,1.78,0.479,0.087,9680,0,2.2,2.22,-0.536,0.08,13517,0,192352.0,1599417.7999999993,-164863.8160000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,690.0,1.26,1.27,0.39,0.085,20350,0,2.66,2.7,-0.62,0.08,13280,0,279215.00000000006,1599417.7999999993,459957.64050000015,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,691.0,0.84,0.85,0.3,0.08,12764,0,3.23,3.3,-0.706,0.076,6089,0,148388.4,1599417.7999999993,384835.70588,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,692.0,0.53,0.55,0.219,0.069,9220,0,3.92,4.0,-0.784,0.067,2779,0,82237.3,1599417.7999999993,310144.5400100001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,693.0,0.3,0.31,0.144,0.055,10570,0,4.58,4.82,-0.857,0.054,1152,0,64355.8,1599417.7999999993,357808.24066000007,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,694.0,0.17,0.18,0.092,0.041,7377,0,5.46,5.73,-0.907,0.04,2482,0,40173.7,1599417.7999999993,140035.68371,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,695.0,0.08,0.09,0.052,0.027,36372,0,6.39,6.67,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,671457.5152200001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,696.0,0.04,0.05,0.03,0.017,11840,0,6.12,8.87,-0.969,0.017,46,0,20206.2,1599417.7999999993,138189.23653999998,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,697.0,0.02,0.03,0.017,0.011,3663,0,7.12,9.87,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27733.23674,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,698.0,0.01,0.02,0.011,0.007,7016,0,8.12,10.87,-0.988,0.007,2,0,4912.6,1599417.7999999993,33839.81454000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,699.0,0.01,0.02,0.01,0.006,6815,0,9.12,11.87,-0.989,0.006,150,0,4179.0,1599417.7999999993,27562.3077,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,700.0,0.01,0.02,0.009,0.005,15521,0,10.12,12.87,-0.99,0.005,26,0,7773.5,1599417.7999999993,53398.09425000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,701.0,0.01,0.02,0.009,0.005,3986,0,11.12,13.87,-0.99,0.005,0,0,1993.0,1599417.7999999993,13736.353900000002,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,702.0,0.01,0.02,0.008,0.004,2538,0,12.11,14.88,-0.991,0.004,0,0,1015.2,1599417.7999999993,6997.062960000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,703.0,0.01,0.02,0.008,0.004,1998,0,13.09,15.88,-0.991,0.004,0,0,799.2,1599417.7999999993,5508.3261600000005,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,704.0,0.01,0.02,0.007,0.003,2543,0,14.09,16.82,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5258.135670000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,705.0,0.01,0.02,0.007,0.003,7795,0,15.09,17.89,-0.992,0.003,0,0,2338.5,1599417.7999999993,16117.64355,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,706.0,0.01,0.02,0.007,0.003,2300,0,16.09,18.82,-0.992,0.003,0,0,690.0,1599417.7999999993,4755.687,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,707.0,0.01,0.02,0.006,0.002,2501,0,17.09,19.86,-0.993,0.002,0,0,500.2,1599417.7999999993,3447.5284600000005,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,708.0,0.01,0.02,0.006,0.002,3326,0,18.09,20.82,-0.993,0.002,0,0,665.2,1599417.7999999993,4584.757960000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,709.0,0.01,0.02,0.006,0.002,1515,0,19.09,21.83,-0.993,0.002,0,0,303.0,1599417.7999999993,2088.3669,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,710.0,0.01,0.02,0.006,0.002,3770,0,20.11,22.86,-0.993,0.002,0,0,754.0,1599417.7999999993,5196.7942,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,711.0,0.01,0.02,0.005,0.002,5150,0,21.09,23.83,-0.993,0.002,0,0,1030.0,1599417.7999999993,7099.069,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,712.0,0.01,0.02,0.005,0.002,308,0,22.09,24.82,-0.994,0.002,0,0,61.6,1599417.7999999993,424.56568,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,713.0,0.01,0.02,0.005,0.002,211,0,23.09,25.82,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,290.85506,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,714.0,0.01,0.02,0.005,0.001,125,0,24.09,26.86,-0.994,0.001,0,0,12.5,1599417.7999999993,86.15375,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,715.0,0.01,0.02,0.005,0.001,1987,0,25.09,27.86,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1369.5000100000002,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,716.0,0.01,0.02,0.005,0.001,170,0,26.09,28.82,-0.994,0.001,0,0,17.0,1599417.7999999993,117.1691,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,717.0,0.01,0.02,0.005,0.001,230,0,27.09,29.86,-0.994,0.001,0,0,23.0,1599417.7999999993,158.52290000000002,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,718.0,0.01,0.02,0.004,0.001,27,0,28.09,30.83,-0.995,0.001,0,0,2.7,1599417.7999999993,18.609210000000004,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,719.0,0.01,0.02,0.004,0.001,112,0,29.09,31.82,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.19376000000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,720.0,0.01,0.02,0.004,0.001,99,0,30.09,32.89,-0.995,0.001,0,0,9.9,1599417.7999999993,68.23377,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,721.0,0.0,0.0,0.0,0.0,0,0,31.09,33.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,722.0,0.0,0.0,0.0,0.0,0,0,32.09,34.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,723.0,0.0,0.0,0.0,0.0,0,0,33.09,35.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,724.0,0.0,0.0,0.0,0.0,0,0,34.09,36.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,725.0,0.01,0.02,0.004,0.001,97,0,35.09,37.86,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.85531,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,730.0,0.01,0.02,0.003,0.001,49,0,40.09,42.86,-0.996,0.001,0,0,4.9,1599417.7999999993,33.772270000000006,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,735.0,0.01,0.02,0.003,0.001,89,0,45.09,47.89,-0.996,0.001,0,0,8.9,1599417.7999999993,61.34147000000001,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,740.0,0.01,0.02,0.003,0.0,32,0,50.09,52.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,745.0,0.01,0.02,0.003,0.0,1,0,55.09,57.86,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,750.0,0.01,0.02,0.002,0.0,22,0,60.09,62.88,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,755.0,0.01,0.02,0.002,0.0,313,0,65.09,67.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,760.0,0.01,0.02,0.002,0.0,271,0,70.09,72.87,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,765.0,0.01,0.02,0.002,0.0,3,0,75.09,77.89,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,770.0,0.01,0.02,0.002,0.0,1,0,80.09,82.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,775.0,0.01,0.02,0.002,0.0,0,0,85.09,87.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,780.0,0.01,0.02,0.002,0.0,0,0,90.09,92.83,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,785.0,0.01,0.02,0.002,0.0,0,0,95.09,97.86,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,790.0,0.0,0.0,0.0,0.0,0,0,100.09,102.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,795.0,0.0,0.0,0.0,0.0,1,0,105.09,107.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,800.0,0.0,0.0,0.0,0.0,52,0,110.09,112.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,805.0,0.0,0.0,0.0,0.0,0,0,115.09,117.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,810.0,0.0,0.0,0.0,0.0,0,0,120.09,122.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,815.0,0.0,0.0,0.0,0.0,0,0,125.09,127.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,820.0,0.0,0.0,0.0,0.0,0,0,130.09,132.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,825.0,0.0,0.0,0.0,0.0,0,0,135.09,137.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,830.0,0.0,0.0,0.0,0.0,0,0,140.09,142.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,835.0,0.0,0.0,0.0,0.0,0,0,145.09,147.86,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,840.0,0.0,0.0,0.0,0.0,0,0,150.09,152.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:29:50.000000000",689.23,845.0,0.0,0.0,0.0,0.0,0,0,155.09,157.83,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211171.80123999974]
["2026-01-26T09:30:03.000000000",690.52,595.0,94.22,96.87,1.0,0.0,1,0,0.0,0.01,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,600.0,89.22,91.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,605.0,84.23,86.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,610.0,80.44,81.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,615.0,75.44,75.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,620.0,70.41,70.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,625.0,65.42,65.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,630.0,60.44,60.54,1.0,0.0,22,1,0.0,0.01,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,635.0,55.45,55.55,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,640.0,50.44,50.55,1.0,0.0,0,4,0.0,0.01,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,641.0,49.46,49.54,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-202.32235999999997,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,642.0,48.44,48.55,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6046.883639999999,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,643.0,47.44,47.54,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3089.38648,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,644.0,46.44,46.55,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2958.8782,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,645.0,45.45,45.56,1.0,0.0,6,10,0.0,0.01,-0.005,0.001,6981,0,698.1,1599417.7999999993,-4820.52012,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,646.0,44.44,44.54,1.0,0.0,205,0,0.0,0.01,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5731.316000000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,647.0,43.45,43.54,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,805,0,80.5,1599417.7999999993,-555.8686,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,648.0,42.45,42.54,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-695.3536400000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,649.0,41.44,41.55,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4064.40072,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,650.0,40.44,40.55,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,6367,3,636.7,1599417.7999999993,-4396.540840000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,651.0,39.44,39.54,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,234,1,23.400000000000002,1599417.7999999993,-161.58168,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,652.0,38.45,38.55,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,726,0,72.6,1599417.7999999993,-501.31751999999994,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,653.0,37.42,37.54,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,778,0,77.8,1599417.7999999993,-537.22456,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,654.0,36.44,36.54,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,1107,53,110.7,1599417.7999999993,-764.40564,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,655.0,35.46,35.54,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1425,0,142.5,1599417.7999999993,-983.991,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,656.0,34.43,34.55,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,374,0,74.8,1599417.7999999993,-516.5089599999999,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,657.0,33.45,33.54,1.0,0.0,1,10,0.0,0.01,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-774.7634400000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,658.0,32.45,32.54,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1389.3262399999999,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,659.0,31.46,31.55,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,922,0,184.4,1599417.7999999993,-1273.31888,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,660.0,30.42,30.55,1.0,0.0,12,0,0.0,0.01,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1546.7648000000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,661.0,29.45,29.54,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2358.81632,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,662.0,28.46,28.56,1.0,0.0,47,0,0.0,0.01,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6450.83784,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,663.0,27.45,27.55,1.0,0.0,7,0,0.01,0.02,-0.013,0.003,2577,0,773.1,1599417.7999999993,-5338.41012,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,664.0,26.45,26.55,1.0,0.0,4,0,0.0,0.01,-0.016,0.003,3368,2,1010.4000000000001,1599417.7999999993,-6977.014080000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,665.0,25.45,25.56,1.0,0.0,24,0,0.01,0.02,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5184.42416,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,666.0,24.45,24.55,1.0,0.0,2,0,0.01,0.02,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4132.071679999999,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,667.0,23.45,23.56,1.0,0.0,3,0,0.01,0.02,-0.019,0.004,1432,1,572.8,1599417.7999999993,-3955.2985599999997,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,668.0,22.45,22.55,1.0,0.0,14,0,0.01,0.02,-0.022,0.005,15889,0,7944.500000000001,1599417.7999999993,-54858.36140000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,669.0,21.45,21.55,1.0,0.0,8,0,0.01,0.02,-0.025,0.006,2459,1,1475.3999999999999,1599417.7999999993,-10187.932079999999,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,670.0,20.45,21.37,1.0,0.0,78,0,0.01,0.02,-0.028,0.006,5968,2,3580.8,1599417.7999999993,-24726.14016,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,671.0,19.45,20.33,1.0,0.0,7,0,0.01,0.02,-0.031,0.007,2087,2,1460.9,1599417.7999999993,-10087.806680000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,672.0,18.45,18.59,1.0,0.0,32,0,0.01,0.02,-0.034,0.008,2722,6,2177.6,1599417.7999999993,-15036.76352,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,673.0,17.46,18.26,1.0,0.0,57,0,0.01,0.02,-0.04,0.01,2113,3,2113.0,1599417.7999999993,-14590.687600000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,674.0,16.44,17.21,1.0,0.0,190,0,0.02,0.03,-0.046,0.011,5702,10,6272.2,1599417.7999999993,-43310.79544,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,675.0,15.44,16.19,1.0,0.0,231,0,0.02,0.03,-0.052,0.013,6223,11,8089.9,1599417.7999999993,-55862.377479999996,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,676.0,14.45,14.57,1.0,0.0,167,0,0.02,0.03,-0.061,0.015,2472,20,3708.0,1599417.7999999993,-25604.481600000003,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,677.0,13.47,14.12,1.0,0.0,295,0,0.03,0.04,-0.07,0.017,3220,26,5474.0,1599417.7999999993,-37799.0648,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,678.0,12.47,13.06,1.0,0.0,1045,0,0.03,0.04,-0.083,0.02,3007,35,6014.0,1599417.7999999993,-41527.8728,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,679.0,11.47,12.13,0.975,0.033,666,0,0.04,0.05,-0.098,0.023,6173,30,16395.7,1599417.7999999993,-82863.09052,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,680.0,9.38,10.64,0.955,0.037,923,0,0.05,0.06,-0.115,0.027,14760,57,43267.1,1599417.7999999993,-251604.08187999995,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,681.0,8.4,10.9,0.928,0.043,969,0,0.07,0.08,-0.137,0.031,3162,3,13968.9,1599417.7999999993,-38914.25460000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,682.0,8.47,8.96,0.897,0.048,835,1,0.09,0.1,-0.163,0.037,5159,76,23096.299999999996,1599417.7999999993,-104132.48756,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,683.0,7.57,7.97,0.861,0.054,1055,0,0.13,0.14,-0.194,0.042,9018,142,43572.6,1599417.7999999993,-222199.66872000005,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,684.0,6.65,6.7,0.817,0.061,954,0,0.17,0.19,-0.231,0.049,7209,211,41143.5,1599417.7999999993,-203735.85444,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,685.0,5.72,5.76,0.768,0.068,1919,0,0.23,0.25,-0.274,0.056,13080,181,86297.2,1599417.7999999993,-415684.75376000005,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,686.0,4.8,4.84,0.707,0.074,1343,1,0.32,0.33,-0.327,0.063,8545,20,63771.7,1599417.7999999993,-303105.82556,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,687.0,3.92,3.96,0.641,0.08,2289,2,0.43,0.44,-0.387,0.07,9668,40,85988.00000000001,1599417.7999999993,-340868.2928,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,688.0,3.07,3.11,0.564,0.085,6601,7,0.58,0.6,-0.457,0.077,14092,40,164616.90000000002,1599417.7999999993,-361831.78948,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,689.0,2.29,2.32,0.479,0.087,9680,14,0.8,0.82,-0.536,0.08,13517,47,192352.0,1599417.7999999993,-165172.3840000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,690.0,1.6,1.62,0.39,0.085,20350,204,1.1,1.12,-0.62,0.08,13280,80,279215.00000000006,1599417.7999999993,460818.5220000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,691.0,1.02,1.04,0.3,0.08,12764,202,1.53,1.55,-0.706,0.076,6089,604,148388.4,1599417.7999999993,385555.98511999997,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,692.0,0.59,0.61,0.219,0.069,9220,126,2.06,2.12,-0.784,0.067,2779,11,82237.3,1599417.7999999993,310725.02324000007,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,693.0,0.3,0.32,0.144,0.055,10570,122,2.79,2.83,-0.857,0.054,1152,7,64355.8,1599417.7999999993,358477.93384,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,694.0,0.14,0.15,0.092,0.041,7377,100,3.63,3.67,-0.907,0.04,2482,8,40173.7,1599417.7999999993,140297.78204,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,695.0,0.07,0.08,0.052,0.027,36372,238,4.47,4.82,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,672714.25128,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,696.0,0.03,0.04,0.03,0.017,11840,113,5.43,6.7,-0.969,0.017,46,0,20206.2,1599417.7999999993,138447.87896,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,697.0,0.02,0.03,0.017,0.011,3663,118,6.4,7.7,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27785.143760000003,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,698.0,0.01,0.02,0.011,0.007,7016,86,7.47,8.69,-0.988,0.007,2,0,4912.6,1599417.7999999993,33903.15096,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,699.0,0.01,0.02,0.01,0.006,6815,0,7.23,8.59,-0.989,0.006,150,0,4179.0,1599417.7999999993,27613.894800000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,700.0,0.0,0.01,0.009,0.005,15521,60,8.22,9.59,-0.99,0.005,26,0,7773.5,1599417.7999999993,53498.037000000004,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,701.0,0.0,0.01,0.009,0.005,3986,0,9.19,10.59,-0.99,0.005,0,0,1993.0,1599417.7999999993,13762.0636,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,702.0,0.0,0.01,0.008,0.004,2538,0,10.16,11.57,-0.991,0.004,0,0,1015.2,1599417.7999999993,7010.15904,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,703.0,0.0,0.01,0.008,0.004,1998,0,11.12,13.75,-0.991,0.004,0,0,799.2,1599417.7999999993,5518.635840000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,704.0,0.0,0.01,0.007,0.003,2543,0,12.25,14.88,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5267.9770800000015,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,705.0,0.0,0.01,0.007,0.003,7795,1,13.15,15.9,-0.992,0.003,0,0,2338.5,1599417.7999999993,16147.8102,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,706.0,0.0,0.01,0.007,0.003,2300,0,14.13,16.78,-0.992,0.003,0,0,690.0,1599417.7999999993,4764.588,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,707.0,0.0,0.01,0.006,0.002,2501,0,15.17,17.8,-0.993,0.002,0,0,500.2,1599417.7999999993,3453.98104,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,708.0,0.0,0.01,0.006,0.002,3326,0,16.16,18.79,-0.993,0.002,0,0,665.2,1599417.7999999993,4593.339040000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,709.0,0.0,0.01,0.006,0.002,1515,0,17.15,19.77,-0.993,0.002,0,0,303.0,1599417.7999999993,2092.2756,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,710.0,0.0,0.01,0.006,0.002,3770,0,18.17,20.88,-0.993,0.002,0,0,754.0,1599417.7999999993,5206.520799999999,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,711.0,0.0,0.01,0.005,0.002,5150,0,19.15,21.88,-0.993,0.002,0,0,1030.0,1599417.7999999993,7112.356,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,712.0,0.0,0.01,0.005,0.002,308,0,20.15,22.88,-0.994,0.002,0,0,61.6,1599417.7999999993,425.36032,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,713.0,0.0,0.01,0.005,0.002,211,0,21.2,23.77,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,291.39943999999997,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,714.0,0.0,0.01,0.005,0.001,125,0,22.15,24.87,-0.994,0.001,0,0,12.5,1599417.7999999993,86.315,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,715.0,0.0,0.01,0.005,0.001,1987,0,23.15,25.76,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1372.0632400000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,716.0,0.0,0.01,0.005,0.001,170,0,24.15,26.79,-0.994,0.001,0,0,17.0,1599417.7999999993,117.3884,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,717.0,0.0,0.01,0.005,0.001,230,0,25.18,27.77,-0.994,0.001,0,0,23.0,1599417.7999999993,158.8196,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,718.0,0.0,0.01,0.004,0.001,27,0,26.15,28.85,-0.995,0.001,0,0,2.7,1599417.7999999993,18.64404,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,719.0,0.0,0.01,0.004,0.001,112,0,27.14,29.85,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.33824000000001,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,720.0,0.0,0.01,0.004,0.001,99,0,28.13,30.78,-0.995,0.001,0,0,9.9,1599417.7999999993,68.36148,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,721.0,0.0,0.01,0.0,0.0,0,0,29.15,31.78,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,722.0,0.0,0.01,0.0,0.0,0,0,30.2,32.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,723.0,0.0,0.01,0.0,0.0,0,0,31.17,33.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,724.0,0.0,0.01,0.0,0.0,0,0,32.14,34.85,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,725.0,0.0,0.01,0.004,0.001,97,0,33.13,35.78,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.98044000000002,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,730.0,0.0,0.01,0.003,0.001,49,0,38.15,40.76,-0.996,0.001,0,0,4.9,1599417.7999999993,33.835480000000004,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,735.0,0.0,0.01,0.003,0.001,89,0,43.18,45.76,-0.996,0.001,0,0,8.9,1599417.7999999993,61.45628,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,740.0,0.0,0.01,0.003,0.0,32,0,48.23,50.76,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,745.0,0.0,0.01,0.003,0.0,1,0,53.15,55.76,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,750.0,0.0,0.01,0.002,0.0,22,0,58.15,60.79,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,755.0,0.0,0.01,0.002,0.0,313,0,63.15,65.79,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,760.0,0.0,0.01,0.002,0.0,271,0,68.13,70.78,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,765.0,0.0,0.01,0.002,0.0,3,0,73.15,75.79,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,770.0,0.0,0.01,0.002,0.0,1,0,78.16,80.76,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,775.0,0.0,0.01,0.002,0.0,0,0,83.15,85.76,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,780.0,0.0,0.01,0.002,0.0,0,0,88.16,90.76,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,785.0,0.0,0.01,0.002,0.0,0,0,93.13,95.76,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,790.0,0.0,0.01,0.0,0.0,0,0,98.15,100.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,795.0,0.0,0.01,0.0,0.0,1,0,103.13,105.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,800.0,0.0,0.01,0.0,0.0,52,0,108.15,110.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,805.0,0.0,0.01,0.0,0.0,0,0,113.15,115.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,810.0,0.0,0.01,0.0,0.0,0,0,118.15,120.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,815.0,0.0,0.01,0.0,0.0,0,0,123.16,125.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,820.0,0.0,0.01,0.0,0.0,0,0,128.13,130.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,825.0,0.0,0.01,0.0,0.0,0,0,133.15,135.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,830.0,0.0,0.01,0.0,0.0,0,0,138.13,140.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,835.0,0.0,0.01,0.0,0.0,0,0,143.15,145.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,840.0,0.0,0.01,0.0,0.0,0,0,148.14,150.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,845.0,0.0,0.01,0.0,0.0,0,0,153.15,155.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:03.000000000",690.52,850.0,0.0,0.01,0.0,0.0,0,0,158.16,160.76,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211567.04175999996]
["2026-01-26T09:30:15.000000000",690.63,595.0,95.18,96.13,1.0,0.0,1,0,0.0,0.01,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,600.0,90.18,91.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,605.0,85.18,86.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,610.0,80.53,81.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,615.0,75.54,75.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,620.0,70.53,70.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,625.0,65.53,65.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,630.0,60.54,60.62,1.0,0.0,22,1,0.0,0.01,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,635.0,55.54,55.62,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,640.0,50.54,50.62,1.0,0.0,0,4,0.0,0.01,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,641.0,49.54,49.62,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-202.35459,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,642.0,48.54,48.62,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6047.84691,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,643.0,47.54,47.62,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3089.8786200000004,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,644.0,46.54,46.62,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2959.3495500000004,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,645.0,45.54,45.62,1.0,0.0,6,10,0.0,0.01,-0.005,0.001,6981,3,698.1,1599417.7999999993,-4821.288030000001,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,646.0,44.54,44.63,1.0,0.0,205,0,0.0,0.01,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5732.229,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,647.0,43.54,43.62,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,805,0,80.5,1599417.7999999993,-555.95715,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,648.0,42.54,42.62,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-695.46441,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,649.0,41.54,41.62,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4065.0481800000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,650.0,40.54,40.62,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,6367,3,636.7,1599417.7999999993,-4397.24121,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,651.0,39.54,39.63,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,234,3,23.400000000000002,1599417.7999999993,-161.60742000000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,652.0,38.54,38.62,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,726,0,72.6,1599417.7999999993,-501.39738,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,653.0,37.54,37.62,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,778,0,77.8,1599417.7999999993,-537.3101399999999,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,654.0,36.54,36.63,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,1107,53,110.7,1599417.7999999993,-764.5274099999999,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,655.0,35.54,35.63,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1425,0,142.5,1599417.7999999993,-984.14775,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,656.0,34.54,34.63,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,374,0,74.8,1599417.7999999993,-516.59124,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,657.0,33.54,33.62,1.0,0.0,1,10,0.0,0.01,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-774.8868600000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,658.0,32.54,32.63,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1389.54756,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,659.0,31.54,31.63,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,922,0,184.4,1599417.7999999993,-1273.5217200000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,660.0,30.54,30.63,1.0,0.0,12,0,0.0,0.01,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1547.0112000000004,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,661.0,29.54,29.63,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2359.19208,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,662.0,28.55,28.63,1.0,0.0,47,0,0.0,0.01,-0.013,0.003,3114,0,934.2,1599417.7999999993,-6451.86546,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,663.0,27.54,27.63,1.0,0.0,7,0,0.01,0.01,-0.013,0.003,2577,1,773.1,1599417.7999999993,-5339.26053,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,664.0,26.54,26.63,1.0,0.0,4,0,0.0,0.01,-0.016,0.003,3368,2,1010.4000000000001,1599417.7999999993,-6978.1255200000005,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,665.0,25.55,25.63,1.0,0.0,24,0,0.01,0.01,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5185.25004,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,666.0,24.55,24.63,1.0,0.0,2,0,0.01,0.01,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4132.72992,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,667.0,23.55,23.63,1.0,0.0,3,0,0.01,0.02,-0.019,0.004,1432,16,572.8,1599417.7999999993,-3955.9286399999996,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,668.0,22.55,22.63,1.0,0.0,14,0,0.01,0.02,-0.022,0.005,15889,1,7944.500000000001,1599417.7999999993,-54867.10035,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,669.0,21.55,21.63,1.0,0.0,8,0,0.01,0.02,-0.025,0.006,2459,1,1475.3999999999999,1599417.7999999993,-10189.555019999998,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,670.0,20.56,20.65,1.0,0.0,78,0,0.01,0.02,-0.028,0.006,5968,2,3580.8,1599417.7999999993,-24730.07904,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,671.0,19.56,19.65,1.0,0.0,7,0,0.01,0.02,-0.031,0.007,2087,2,1460.9,1599417.7999999993,-10089.413670000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,672.0,18.55,18.64,1.0,0.0,32,0,0.01,0.02,-0.034,0.008,2722,6,2177.6,1599417.7999999993,-15039.15888,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,673.0,17.56,17.64,1.0,0.0,57,0,0.01,0.02,-0.04,0.01,2113,6,2113.0,1599417.7999999993,-14593.0119,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,674.0,16.55,16.64,1.0,0.0,190,1,0.02,0.03,-0.046,0.011,5702,20,6272.2,1599417.7999999993,-43317.694859999996,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,675.0,15.57,15.66,1.0,0.0,231,0,0.02,0.03,-0.052,0.013,6223,12,8089.9,1599417.7999999993,-55871.27637,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,676.0,14.58,14.65,1.0,0.0,167,0,0.02,0.03,-0.061,0.015,2472,23,3708.0,1599417.7999999993,-25608.560400000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,677.0,13.57,13.65,1.0,0.0,295,0,0.03,0.04,-0.07,0.017,3220,26,5474.0,1599417.7999999993,-37805.086200000005,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,678.0,12.58,12.67,1.0,0.0,1045,0,0.04,0.05,-0.083,0.02,3007,106,6014.0,1599417.7999999993,-41534.4882,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,679.0,11.47,11.68,0.975,0.033,666,0,0.04,0.05,-0.098,0.023,6173,111,16395.7,1599417.7999999993,-82876.29062999999,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,680.0,10.6,10.71,0.955,0.037,923,0,0.06,0.07,-0.115,0.027,14760,141,43267.1,1599417.7999999993,-251644.16246999998,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,681.0,9.58,9.71,0.928,0.043,969,0,0.08,0.09,-0.137,0.031,3162,186,13968.9,1599417.7999999993,-38920.45365000001,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,682.0,8.64,8.76,0.897,0.048,835,1,0.1,0.11,-0.163,0.037,5159,122,23096.299999999996,1599417.7999999993,-104149.07589,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,683.0,7.72,7.73,0.861,0.054,1055,4,0.13,0.14,-0.194,0.042,9018,329,43572.6,1599417.7999999993,-222235.06518000003,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,684.0,6.74,6.77,0.817,0.061,954,32,0.17,0.18,-0.231,0.049,7209,274,41143.5,1599417.7999999993,-203768.30961,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,685.0,5.8,5.84,0.768,0.068,1919,170,0.24,0.25,-0.274,0.056,13080,639,86297.2,1599417.7999999993,-415750.97244000004,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,686.0,4.91,4.92,0.707,0.074,1343,14,0.32,0.33,-0.327,0.063,8545,175,63771.7,1599417.7999999993,-303154.11039,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,687.0,4.03,4.04,0.641,0.08,2289,22,0.43,0.44,-0.387,0.07,9668,283,85988.00000000001,1599417.7999999993,-340922.59320000006,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,688.0,3.17,3.19,0.564,0.085,6601,202,0.58,0.59,-0.457,0.077,14092,463,164616.90000000002,1599417.7999999993,-361889.42936999997,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,689.0,2.38,2.4,0.479,0.087,9680,158,0.79,0.8,-0.536,0.08,13517,367,192352.0,1599417.7999999993,-165198.6960000001,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,690.0,1.68,1.69,0.39,0.085,20350,986,1.08,1.09,-0.62,0.08,13280,1163,279215.00000000006,1599417.7999999993,460891.93050000013,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,691.0,1.08,1.09,0.3,0.08,12764,1235,1.49,1.5,-0.706,0.076,6089,1763,148388.4,1599417.7999999993,385617.40427999996,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,692.0,0.63,0.64,0.219,0.069,9220,598,2.03,2.05,-0.784,0.067,2779,410,82237.3,1599417.7999999993,310774.5218100001,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,693.0,0.33,0.34,0.144,0.055,10570,688,2.73,2.74,-0.857,0.054,1152,49,64355.8,1599417.7999999993,358535.03946000006,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,694.0,0.16,0.17,0.092,0.041,7377,237,3.57,3.59,-0.907,0.04,2482,27,40173.7,1599417.7999999993,140320.13151,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,695.0,0.07,0.08,0.052,0.027,36372,829,4.46,4.58,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,672821.41482,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,696.0,0.03,0.04,0.03,0.017,11840,184,5.42,5.53,-0.969,0.017,46,1,20206.2,1599417.7999999993,138469.93374,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,697.0,0.02,0.03,0.017,0.011,3663,124,6.41,6.45,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27789.56994,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,698.0,0.01,0.02,0.011,0.007,7016,113,7.36,7.5,-0.988,0.007,2,0,4912.6,1599417.7999999993,33908.55174,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,699.0,0.01,0.02,0.01,0.006,6815,25,8.39,8.51,-0.989,0.006,150,1,4179.0,1599417.7999999993,27618.293700000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,700.0,0.0,0.01,0.009,0.005,15521,65,9.35,9.5,-0.99,0.005,26,0,7773.5,1599417.7999999993,53506.559250000006,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,701.0,0.0,0.01,0.009,0.005,3986,1,10.38,10.48,-0.99,0.005,0,0,1993.0,1599417.7999999993,13764.255900000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,702.0,0.0,0.01,0.008,0.004,2538,2,11.38,11.6,-0.991,0.004,0,0,1015.2,1599417.7999999993,7011.27576,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,703.0,0.0,0.01,0.008,0.004,1998,0,12.18,12.6,-0.991,0.004,0,0,799.2,1599417.7999999993,5519.51496,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,704.0,0.0,0.01,0.007,0.003,2543,0,13.18,13.6,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5268.816270000001,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,705.0,0.0,0.01,0.007,0.003,7795,1,14.18,14.6,-0.992,0.003,0,0,2338.5,1599417.7999999993,16150.382549999998,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,706.0,0.0,0.01,0.007,0.003,2300,0,15.18,15.6,-0.992,0.003,0,0,690.0,1599417.7999999993,4765.347000000001,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,707.0,0.0,0.01,0.006,0.002,2501,0,16.18,16.6,-0.993,0.002,0,0,500.2,1599417.7999999993,3454.5312599999997,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,708.0,0.0,0.01,0.006,0.002,3326,0,17.18,17.6,-0.993,0.002,0,0,665.2,1599417.7999999993,4594.0707600000005,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,709.0,0.0,0.01,0.006,0.002,1515,0,18.18,18.6,-0.993,0.002,0,0,303.0,1599417.7999999993,2092.6088999999997,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,710.0,0.0,0.01,0.006,0.002,3770,0,19.18,19.6,-0.993,0.002,0,0,754.0,1599417.7999999993,5207.3502,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,711.0,0.0,0.01,0.005,0.002,5150,0,20.18,20.6,-0.993,0.002,0,0,1030.0,1599417.7999999993,7113.4890000000005,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,712.0,0.0,0.01,0.005,0.002,308,0,21.18,21.6,-0.994,0.002,0,0,61.6,1599417.7999999993,425.42807999999997,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,713.0,0.0,0.01,0.005,0.002,211,0,22.18,22.61,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,291.44586,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,714.0,0.0,0.01,0.005,0.001,125,0,23.18,23.6,-0.994,0.001,0,0,12.5,1599417.7999999993,86.32875,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,715.0,0.0,0.01,0.005,0.001,1987,0,23.87,24.82,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1372.2818100000002,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,716.0,0.0,0.01,0.005,0.001,170,0,24.87,25.82,-0.994,0.001,0,0,17.0,1599417.7999999993,117.4071,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,717.0,0.0,0.01,0.005,0.001,230,0,25.87,26.82,-0.994,0.001,0,0,23.0,1599417.7999999993,158.8449,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,718.0,0.0,0.01,0.004,0.001,27,0,26.87,27.82,-0.995,0.001,0,0,2.7,1599417.7999999993,18.64701,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,719.0,0.0,0.01,0.004,0.001,112,0,27.87,28.82,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.35056,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,720.0,0.0,0.01,0.004,0.001,99,0,28.87,29.82,-0.995,0.001,0,0,9.9,1599417.7999999993,68.37237,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,721.0,0.0,0.01,0.0,0.0,0,0,29.87,30.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,722.0,0.0,0.01,0.0,0.0,0,0,30.87,31.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,723.0,0.0,0.01,0.0,0.0,0,0,31.87,32.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,724.0,0.0,0.01,0.0,0.0,0,0,32.87,33.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,725.0,0.0,0.01,0.004,0.001,97,2,33.87,34.82,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.99111,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,730.0,0.0,0.01,0.003,0.001,49,0,38.87,39.82,-0.996,0.001,0,0,4.9,1599417.7999999993,33.84087,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,735.0,0.0,0.01,0.003,0.001,89,0,43.87,44.82,-0.996,0.001,0,0,8.9,1599417.7999999993,61.46607,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,740.0,0.0,0.01,0.003,0.0,32,0,48.87,49.82,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,745.0,0.0,0.01,0.003,0.0,1,0,53.87,54.82,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,750.0,0.0,0.01,0.002,0.0,22,0,58.87,59.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,755.0,0.0,0.01,0.002,0.0,313,0,63.87,64.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,760.0,0.0,0.01,0.002,0.0,271,0,68.87,69.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,765.0,0.0,0.01,0.002,0.0,3,0,73.87,74.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,770.0,0.0,0.01,0.002,0.0,1,0,78.87,79.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,775.0,0.0,0.01,0.002,0.0,0,0,83.87,84.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,780.0,0.0,0.01,0.002,0.0,0,0,88.87,89.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,785.0,0.0,0.01,0.002,0.0,0,0,93.87,94.82,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,790.0,0.0,0.01,0.0,0.0,0,0,98.87,99.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,795.0,0.0,0.01,0.0,0.0,1,0,103.87,104.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,800.0,0.0,0.01,0.0,0.0,52,0,108.87,109.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,805.0,0.0,0.01,0.0,0.0,0,0,113.87,114.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,810.0,0.0,0.01,0.0,0.0,0,0,118.87,119.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,815.0,0.0,0.01,0.0,0.0,0,0,123.87,124.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,820.0,0.0,0.01,0.0,0.0,0,0,128.87,129.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,825.0,0.0,0.01,0.0,0.0,0,0,133.87,134.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,830.0,0.0,0.01,0.0,0.0,0,0,138.87,139.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,835.0,0.0,0.01,0.0,0.0,0,0,143.87,144.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,840.0,0.0,0.01,0.0,0.0,0,0,148.87,149.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,845.0,0.0,0.01,0.0,0.0,0,0,153.87,154.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:15.000000000",690.63,850.0,0.0,0.01,0.0,0.0,0,0,158.87,159.82,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211600.74444000018]
["2026-01-26T09:30:27.000000000",690.19,595.0,94.69,95.61,1.0,0.0,1,0,0.0,0.01,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,600.0,89.69,90.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,605.0,84.69,85.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,610.0,80.05,80.23,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,615.0,75.13,75.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,620.0,70.13,70.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,625.0,65.13,65.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,630.0,60.13,60.21,1.0,0.0,22,1,0.0,0.01,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,635.0,55.11,55.21,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,640.0,50.13,50.22,1.0,0.0,0,4,0.0,0.01,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,641.0,49.13,49.21,1.0,0.0,4,1,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-202.22567,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,642.0,48.13,48.21,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6043.99383,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,643.0,47.13,47.22,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3087.9100600000006,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,644.0,46.13,46.22,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2957.4641500000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,645.0,45.13,45.21,1.0,0.0,6,10,0.0,0.01,-0.005,0.001,6981,3,698.1,1599417.7999999993,-4818.2163900000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,646.0,44.13,44.22,1.0,0.0,205,0,0.0,0.01,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5728.577000000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,647.0,43.13,43.22,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,805,0,80.5,1599417.7999999993,-555.6029500000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,648.0,42.13,42.21,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-695.0213300000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,649.0,41.11,41.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4062.4583400000006,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,650.0,40.13,40.22,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,6367,3,636.7,1599417.7999999993,-4394.439730000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,651.0,39.11,39.22,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,234,3,23.400000000000002,1599417.7999999993,-161.50446000000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,652.0,38.12,38.21,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,726,0,72.6,1599417.7999999993,-501.07794,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,653.0,37.13,37.22,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.96782,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,654.0,36.13,36.22,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,1107,53,110.7,1599417.7999999993,-764.0403300000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,655.0,35.12,35.22,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1425,0,142.5,1599417.7999999993,-983.5207500000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,656.0,34.13,34.22,1.0,0.0,6,1,0.0,0.01,-0.008,0.002,374,0,74.8,1599417.7999999993,-516.26212,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,657.0,33.1,33.22,1.0,0.0,1,10,0.0,0.01,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-774.3931800000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,658.0,32.11,32.22,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1388.66228,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,659.0,31.13,31.22,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,922,0,184.4,1599417.7999999993,-1272.71036,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,660.0,30.13,30.22,1.0,0.0,12,0,0.0,0.01,-0.01,0.002,1120,0,224.00000000000003,1599417.7999999993,-1546.0256000000004,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,661.0,29.14,29.22,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2357.68904,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,662.0,28.14,28.22,1.0,0.0,47,0,0.0,0.01,-0.013,0.003,3114,108,934.2,1599417.7999999993,-6447.7549800000015,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,663.0,27.14,27.23,1.0,0.0,7,0,0.01,0.02,-0.013,0.003,2577,1,773.1,1599417.7999999993,-5335.858890000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,664.0,26.12,26.22,1.0,0.0,4,0,0.0,0.01,-0.016,0.003,3368,110,1010.4000000000001,1599417.7999999993,-6973.679760000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,665.0,25.13,25.23,1.0,0.0,24,0,0.01,0.01,-0.016,0.004,1877,0,750.8,1599417.7999999993,-5181.94652,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,666.0,24.1,24.23,1.0,0.0,2,0,0.01,0.02,-0.019,0.004,1496,0,598.4,1599417.7999999993,-4130.09696,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,667.0,23.14,23.22,1.0,0.0,3,0,0.01,0.02,-0.019,0.004,1432,16,572.8,1599417.7999999993,-3953.40832,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,668.0,22.14,22.23,1.0,0.0,14,0,0.01,0.02,-0.022,0.005,15889,1,7944.500000000001,1599417.7999999993,-54832.14455000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,669.0,21.14,21.23,1.0,0.0,8,0,0.01,0.02,-0.025,0.006,2459,1,1475.3999999999999,1599417.7999999993,-10183.06326,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,670.0,20.06,20.24,1.0,0.0,78,0,0.01,0.02,-0.028,0.006,5968,31,3580.8,1599417.7999999993,-24714.323520000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,671.0,19.14,19.23,1.0,0.0,7,1,0.01,0.02,-0.031,0.007,2087,4,1460.9,1599417.7999999993,-10082.98571,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,672.0,18.06,18.23,1.0,0.0,32,0,0.01,0.02,-0.034,0.008,2722,8,2177.6,1599417.7999999993,-15029.57744,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,673.0,17.07,17.24,1.0,0.0,57,0,0.01,0.02,-0.04,0.01,2113,441,2113.0,1599417.7999999993,-14583.714700000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,674.0,16.06,16.23,1.0,0.0,190,1,0.02,0.03,-0.046,0.011,5702,25,6272.2,1599417.7999999993,-43290.097180000004,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,675.0,15.06,15.23,1.0,0.0,231,0,0.02,0.03,-0.052,0.013,6223,17,8089.9,1599417.7999999993,-55835.680810000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,676.0,14.09,14.24,1.0,0.0,167,1,0.02,0.03,-0.061,0.015,2472,292,3708.0,1599417.7999999993,-25592.2452,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,677.0,13.08,13.26,1.0,0.0,295,0,0.03,0.04,-0.07,0.017,3220,63,5474.0,1599417.7999999993,-37781.00060000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,678.0,12.1,12.26,1.0,0.0,1045,0,0.04,0.05,-0.083,0.02,3007,150,6014.0,1599417.7999999993,-41508.026600000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,679.0,11.09,11.26,0.975,0.033,666,1,0.05,0.06,-0.098,0.023,6173,231,16395.7,1599417.7999999993,-82823.49019,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,680.0,10.11,10.28,0.955,0.037,923,0,0.06,0.07,-0.115,0.027,14760,230,43267.1,1599417.7999999993,-251483.84010999996,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,681.0,9.14,9.3,0.928,0.043,969,0,0.08,0.09,-0.137,0.031,3162,365,13968.9,1599417.7999999993,-38895.65745000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,682.0,8.17,8.32,0.897,0.048,835,1,0.11,0.12,-0.163,0.037,5159,276,23096.299999999996,1599417.7999999993,-104082.72257000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,683.0,7.3,7.33,0.861,0.054,1055,89,0.15,0.16,-0.194,0.042,9018,506,43572.6,1599417.7999999993,-222093.47934000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,684.0,6.36,6.39,0.817,0.061,954,34,0.2,0.21,-0.231,0.049,7209,720,41143.5,1599417.7999999993,-203638.48893,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,685.0,5.43,5.46,0.768,0.068,1919,174,0.28,0.29,-0.274,0.056,13080,1355,86297.2,1599417.7999999993,-415486.0977200001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,686.0,4.53,4.55,0.707,0.074,1343,16,0.37,0.38,-0.327,0.063,8545,2047,63771.7,1599417.7999999993,-302960.97107,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,687.0,3.66,3.68,0.641,0.08,2289,190,0.5,0.51,-0.387,0.07,9668,876,85988.00000000001,1599417.7999999993,-340705.39160000015,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,688.0,2.83,2.86,0.564,0.085,6601,345,0.68,0.69,-0.457,0.077,14092,1091,164616.90000000002,1599417.7999999993,-361658.86981000006,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,689.0,2.08,2.1,0.479,0.087,9680,454,0.92,0.94,-0.536,0.08,13517,911,192352.0,1599417.7999999993,-165093.44800000012,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,690.0,1.43,1.44,0.39,0.085,20350,1543,1.26,1.28,-0.62,0.08,13280,2205,279215.00000000006,1599417.7999999993,460598.2965000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,691.0,0.89,0.91,0.3,0.08,12764,2503,1.72,1.74,-0.706,0.076,6089,2050,148388.4,1599417.7999999993,385371.72764,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,692.0,0.5,0.51,0.219,0.069,9220,1925,2.33,2.35,-0.784,0.067,2779,599,82237.3,1599417.7999999993,310576.5275300001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,693.0,0.25,0.26,0.144,0.055,10570,1468,3.08,3.11,-0.857,0.054,1152,113,64355.8,1599417.7999999993,358306.61698000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,694.0,0.12,0.13,0.092,0.041,7377,1129,3.95,4.07,-0.907,0.04,2482,32,40173.7,1599417.7999999993,140230.73363000003,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,695.0,0.06,0.07,0.052,0.027,36372,1062,4.87,5.0,-0.948,0.027,290,0,98987.40000000001,1599417.7999999993,672392.76066,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,696.0,0.03,0.04,0.03,0.017,11840,199,5.82,5.99,-0.969,0.017,46,1,20206.2,1599417.7999999993,138381.71462,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,697.0,0.02,0.03,0.017,0.011,3663,1174,6.81,6.97,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27771.865220000003,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,698.0,0.01,0.02,0.011,0.007,7016,113,7.81,7.97,-0.988,0.007,2,0,4912.6,1599417.7999999993,33886.94862,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,699.0,0.01,0.02,0.01,0.006,6815,25,8.8,8.98,-0.989,0.006,150,1,4179.0,1599417.7999999993,27600.6981,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,700.0,0.0,0.01,0.009,0.005,15521,276,9.79,9.96,-0.99,0.005,26,0,7773.5,1599417.7999999993,53472.47025000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,701.0,0.0,0.01,0.009,0.005,3986,1,10.78,10.96,-0.99,0.005,0,0,1993.0,1599417.7999999993,13755.486700000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,702.0,0.0,0.01,0.008,0.004,2538,3,11.74,11.97,-0.991,0.004,0,0,1015.2,1599417.7999999993,7006.8088800000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,703.0,0.0,0.01,0.008,0.004,1998,0,12.61,13.02,-0.991,0.004,0,0,799.2,1599417.7999999993,5515.998480000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,704.0,0.0,0.01,0.007,0.003,2543,0,13.61,14.02,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5265.4595100000015,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,705.0,0.0,0.01,0.007,0.003,7795,1,14.61,15.02,-0.992,0.003,0,0,2338.5,1599417.7999999993,16140.093150000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,706.0,0.0,0.01,0.007,0.003,2300,0,15.61,16.02,-0.992,0.003,0,0,690.0,1599417.7999999993,4762.311000000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,707.0,0.0,0.01,0.006,0.002,2501,0,16.61,17.02,-0.993,0.002,0,0,500.2,1599417.7999999993,3452.33038,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,708.0,0.0,0.01,0.006,0.002,3326,0,17.61,18.02,-0.993,0.002,0,0,665.2,1599417.7999999993,4591.143880000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,709.0,0.0,0.01,0.006,0.002,1515,0,18.61,19.02,-0.993,0.002,0,0,303.0,1599417.7999999993,2091.2757,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,710.0,0.0,0.01,0.006,0.002,3770,0,19.61,20.02,-0.993,0.002,0,0,754.0,1599417.7999999993,5204.0326000000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,711.0,0.0,0.01,0.005,0.002,5150,0,20.61,21.02,-0.993,0.002,0,0,1030.0,1599417.7999999993,7108.957000000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,712.0,0.0,0.01,0.005,0.002,308,0,21.61,22.02,-0.994,0.002,0,0,61.6,1599417.7999999993,425.15704000000005,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,713.0,0.0,0.01,0.005,0.002,211,0,22.61,23.02,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,291.26018,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,714.0,0.0,0.01,0.005,0.001,125,0,23.61,24.02,-0.994,0.001,0,0,12.5,1599417.7999999993,86.27375,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,715.0,0.0,0.01,0.005,0.001,1987,0,24.37,25.29,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1371.4075300000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,716.0,0.0,0.01,0.005,0.001,170,0,25.37,26.29,-0.994,0.001,0,0,17.0,1599417.7999999993,117.33230000000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,717.0,0.0,0.01,0.005,0.001,230,0,26.37,27.31,-0.994,0.001,0,0,23.0,1599417.7999999993,158.74370000000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,718.0,0.0,0.01,0.004,0.001,27,0,27.37,28.31,-0.995,0.001,0,0,2.7,1599417.7999999993,18.635130000000004,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,719.0,0.0,0.01,0.004,0.001,112,0,28.37,29.31,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.30128000000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,720.0,0.0,0.01,0.004,0.001,99,0,29.37,30.31,-0.995,0.001,0,0,9.9,1599417.7999999993,68.32881000000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,721.0,0.0,0.01,0.0,0.0,0,0,30.38,31.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,722.0,0.0,0.01,0.0,0.0,0,0,31.38,32.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,723.0,0.0,0.01,0.0,0.0,0,0,32.38,33.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,724.0,0.0,0.01,0.0,0.0,0,0,33.38,34.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,725.0,0.0,0.01,0.004,0.001,97,2,34.37,35.31,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.94843000000002,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,730.0,0.0,0.01,0.003,0.001,49,0,39.4,40.31,-0.996,0.001,0,0,4.9,1599417.7999999993,33.81931000000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,735.0,0.0,0.01,0.003,0.001,89,0,44.4,45.31,-0.996,0.001,0,0,8.9,1599417.7999999993,61.42691000000001,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,740.0,0.0,0.01,0.003,0.0,32,0,49.4,50.31,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,745.0,0.0,0.01,0.003,0.0,1,0,54.4,55.31,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,750.0,0.0,0.01,0.002,0.0,22,0,59.4,60.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,755.0,0.0,0.01,0.002,0.0,313,0,64.37,65.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,760.0,0.0,0.01,0.002,0.0,271,0,69.37,70.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,765.0,0.0,0.01,0.002,0.0,3,0,74.37,75.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,770.0,0.0,0.01,0.002,0.0,1,0,79.37,80.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,775.0,0.0,0.01,0.002,0.0,0,0,84.37,85.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,780.0,0.0,0.01,0.002,0.0,0,0,89.37,90.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,785.0,0.0,0.01,0.002,0.0,0,0,94.37,95.31,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,790.0,0.0,0.01,0.0,0.0,0,0,99.37,100.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,795.0,0.0,0.01,0.0,0.0,1,0,104.4,105.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,800.0,0.0,0.01,0.0,0.0,52,0,109.4,110.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,805.0,0.0,0.01,0.0,0.0,0,0,114.4,115.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,810.0,0.0,0.01,0.0,0.0,0,0,119.4,120.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,815.0,0.0,0.01,0.0,0.0,0,0,124.4,125.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,820.0,0.0,0.01,0.0,0.0,0,0,129.37,130.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,825.0,0.0,0.01,0.0,0.0,0,0,134.37,135.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,830.0,0.0,0.01,0.0,0.0,0,0,139.37,140.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,835.0,0.0,0.01,0.0,0.0,0,0,144.37,145.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,840.0,0.0,0.01,0.0,0.0,0,0,149.37,150.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,845.0,0.0,0.01,0.0,0.0,0,0,154.37,155.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:27.000000000",690.19,850.0,0.0,0.01,0.0,0.0,0,0,159.37,160.31,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211465.93372000012]
["2026-01-26T09:30:40.000000000",690.01,595.0,94.62,95.45,1.0,0.0,1,0,0.0,0.01,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,600.0,89.62,90.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,605.0,84.62,85.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,610.0,79.89,80.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,615.0,74.91,75.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,620.0,69.92,70.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,625.0,64.92,65.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,630.0,59.92,60.02,1.0,0.0,22,1,0.0,0.01,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,635.0,54.93,55.02,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,640.0,49.92,50.03,1.0,0.0,0,4,0.0,0.01,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,641.0,48.93,49.03,1.0,0.0,4,1,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-202.17292999999998,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,642.0,47.92,48.02,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6042.41757,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,643.0,46.92,47.02,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3087.1047400000007,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,644.0,45.92,46.03,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2956.69285,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,645.0,44.93,45.03,1.0,0.0,6,10,0.0,0.01,-0.005,0.001,6981,3,698.1,1599417.7999999993,-4816.95981,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,646.0,43.92,44.02,1.0,0.0,205,0,0.0,0.01,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5727.0830000000005,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,647.0,42.91,43.02,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,805,0,80.5,1599417.7999999993,-555.4580500000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,648.0,41.91,42.02,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.8400700000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,649.0,40.91,41.03,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5886,0,588.6,1599417.7999999993,-4061.3988600000002,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,650.0,39.9,40.02,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,6367,3,636.7,1599417.7999999993,-4393.29367,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,651.0,38.93,39.03,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,234,3,23.400000000000002,1599417.7999999993,-161.46234,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,652.0,37.92,38.02,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,726,0,72.6,1599417.7999999993,-500.94725999999997,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,653.0,36.92,37.03,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.82778,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,654.0,35.92,36.03,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,1107,53,110.7,1599417.7999999993,-763.8410700000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,655.0,34.92,35.02,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1425,0,142.5,1599417.7999999993,-983.2642500000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,656.0,33.92,34.02,1.0,0.0,6,1,0.0,0.01,-0.008,0.002,374,0,74.8,1599417.7999999993,-516.12748,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,657.0,32.92,33.03,1.0,0.0,1,10,0.0,0.01,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-774.1912200000002,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,658.0,31.92,32.03,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1388.3001199999999,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,659.0,30.93,31.03,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,922,0,184.4,1599417.7999999993,-1272.37844,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,660.0,29.93,30.05,1.0,0.0,12,0,0.0,0.01,-0.01,0.002,1120,100,224.00000000000003,1599417.7999999993,-1545.6224000000002,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,661.0,28.94,29.05,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2357.0741599999997,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,662.0,27.93,28.05,1.0,0.0,47,0,0.0,0.01,-0.013,0.003,3114,108,934.2,1599417.7999999993,-6446.073420000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,663.0,26.94,27.05,1.0,0.0,7,0,0.01,0.02,-0.013,0.003,2577,1,773.1,1599417.7999999993,-5334.46731,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,664.0,25.93,26.05,1.0,0.0,4,0,0.0,0.01,-0.016,0.003,3368,110,1010.4000000000001,1599417.7999999993,-6971.861040000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,665.0,24.91,25.05,1.0,0.0,24,0,0.01,0.01,-0.016,0.004,1877,158,750.8,1599417.7999999993,-5180.59508,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,666.0,23.93,24.06,1.0,0.0,2,0,0.01,0.02,-0.019,0.004,1496,1,598.4,1599417.7999999993,-4129.01984,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,667.0,22.93,23.05,1.0,0.0,3,0,0.01,0.02,-0.019,0.004,1432,16,572.8,1599417.7999999993,-3952.3772799999997,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,668.0,21.93,22.05,1.0,0.0,14,0,0.01,0.02,-0.022,0.005,15889,1,7944.500000000001,1599417.7999999993,-54817.844450000004,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,669.0,20.93,21.06,1.0,0.0,8,0,0.01,0.02,-0.025,0.006,2459,1,1475.3999999999999,1599417.7999999993,-10180.407539999998,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,670.0,19.93,20.06,1.0,0.0,78,0,0.01,0.02,-0.028,0.006,5968,31,3580.8,1599417.7999999993,-24707.878080000002,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,671.0,18.95,19.06,1.0,0.0,7,1,0.01,0.02,-0.031,0.007,2087,4,1460.9,1599417.7999999993,-10080.356090000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,672.0,17.93,18.06,1.0,0.0,32,0,0.01,0.02,-0.034,0.008,2722,8,2177.6,1599417.7999999993,-15025.657759999998,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,673.0,16.92,17.06,1.0,0.0,57,0,0.01,0.02,-0.04,0.01,2113,441,2113.0,1599417.7999999993,-14579.9113,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,674.0,15.94,16.07,1.0,0.0,190,1,0.02,0.03,-0.046,0.011,5702,125,6272.2,1599417.7999999993,-43278.80722,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,675.0,14.94,15.07,1.0,0.0,231,5,0.02,0.03,-0.052,0.013,6223,17,8089.9,1599417.7999999993,-55821.118989999995,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,676.0,13.96,14.07,1.0,0.0,167,1,0.02,0.03,-0.061,0.015,2472,303,3708.0,1599417.7999999993,-25585.5708,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,677.0,12.95,13.08,1.0,0.0,295,0,0.03,0.04,-0.07,0.017,3220,73,5474.0,1599417.7999999993,-37771.1474,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,678.0,11.97,12.09,1.0,0.0,1045,0,0.04,0.05,-0.083,0.02,3007,156,6014.0,1599417.7999999993,-41497.201400000005,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,679.0,10.96,11.14,0.975,0.033,666,1,0.05,0.06,-0.098,0.023,6173,237,16395.7,1599417.7999999993,-82801.89000999999,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,680.0,9.99,10.1,0.955,0.037,923,2,0.06,0.07,-0.115,0.027,14760,295,43267.1,1599417.7999999993,-251418.25368999995,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,681.0,9.01,9.18,0.928,0.043,969,0,0.09,0.1,-0.137,0.031,3162,416,13968.9,1599417.7999999993,-38885.51355,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,682.0,8.05,8.15,0.897,0.048,835,2,0.11,0.12,-0.163,0.037,5159,393,23096.299999999996,1599417.7999999993,-104055.57802999999,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,683.0,7.11,7.15,0.861,0.054,1055,90,0.16,0.17,-0.194,0.042,9018,527,43572.6,1599417.7999999993,-222035.55786000003,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,684.0,6.17,6.21,0.817,0.061,954,34,0.22,0.23,-0.231,0.049,7209,1149,41143.5,1599417.7999999993,-203585.38046999997,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,685.0,5.24,5.29,0.768,0.068,1919,174,0.3,0.31,-0.274,0.056,13080,1525,86297.2,1599417.7999999993,-415377.73988,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,686.0,4.35,4.39,0.707,0.074,1343,19,0.4,0.41,-0.327,0.063,8545,2279,63771.7,1599417.7999999993,-302881.95953000005,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,687.0,3.49,3.53,0.641,0.08,2289,198,0.54,0.55,-0.387,0.07,9668,1050,85988.00000000001,1599417.7999999993,-340616.5364000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,688.0,2.69,2.72,0.564,0.085,6601,350,0.73,0.74,-0.457,0.077,14092,1438,164616.90000000002,1599417.7999999993,-361564.54998999997,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,689.0,1.96,1.98,0.479,0.087,9680,463,0.99,1.0,-0.536,0.08,13517,1370,192352.0,1599417.7999999993,-165050.3920000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,690.0,1.32,1.34,0.39,0.085,20350,1825,1.36,1.37,-0.62,0.08,13280,3240,279215.00000000006,1599417.7999999993,460478.1735000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,691.0,0.82,0.83,0.3,0.08,12764,3430,1.85,1.87,-0.706,0.076,6089,2514,148388.4,1599417.7999999993,385271.22356,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,692.0,0.46,0.47,0.219,0.069,9220,2738,2.47,2.51,-0.784,0.067,2779,689,82237.3,1599417.7999999993,310495.5298700001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,693.0,0.23,0.24,0.144,0.055,10570,1639,3.25,3.29,-0.857,0.054,1152,190,64355.8,1599417.7999999993,358213.17142,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,694.0,0.11,0.12,0.092,0.041,7377,1241,4.08,4.19,-0.907,0.04,2482,50,40173.7,1599417.7999999993,140194.16177,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,695.0,0.06,0.07,0.052,0.027,36372,1230,5.05,5.13,-0.948,0.027,290,10,98987.40000000001,1599417.7999999993,672217.40214,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,696.0,0.03,0.04,0.03,0.017,11840,319,5.95,6.11,-0.969,0.017,46,6,20206.2,1599417.7999999993,138345.62498,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,697.0,0.02,0.03,0.017,0.011,3663,1284,6.94,7.12,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27764.62238,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,698.0,0.01,0.02,0.011,0.007,7016,214,7.93,8.1,-0.988,0.007,2,0,4912.6,1599417.7999999993,33878.110980000005,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,699.0,0.01,0.02,0.01,0.006,6815,31,8.92,9.09,-0.989,0.006,150,1,4179.0,1599417.7999999993,27593.4999,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,700.0,0.0,0.01,0.009,0.005,15521,595,9.97,10.1,-0.99,0.005,26,0,7773.5,1599417.7999999993,53458.524750000004,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,701.0,0.0,0.01,0.009,0.005,3986,1,10.98,11.09,-0.99,0.005,0,0,1993.0,1599417.7999999993,13751.8993,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,702.0,0.0,0.01,0.008,0.004,2538,3,11.93,12.09,-0.991,0.004,0,0,1015.2,1599417.7999999993,7004.98152,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,703.0,0.0,0.01,0.008,0.004,1998,0,12.82,13.19,-0.991,0.004,0,0,799.2,1599417.7999999993,5514.55992,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,704.0,0.0,0.01,0.007,0.003,2543,0,13.82,14.19,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5264.086290000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,705.0,0.0,0.01,0.007,0.003,7795,1,14.82,15.19,-0.992,0.003,0,0,2338.5,1599417.7999999993,16135.88385,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,706.0,0.0,0.01,0.007,0.003,2300,0,15.82,16.19,-0.992,0.003,0,0,690.0,1599417.7999999993,4761.0689999999995,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,707.0,0.0,0.01,0.006,0.002,2501,0,16.82,17.19,-0.993,0.002,0,0,500.2,1599417.7999999993,3451.43002,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,708.0,0.0,0.01,0.006,0.002,3326,0,17.82,18.19,-0.993,0.002,0,0,665.2,1599417.7999999993,4589.94652,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,709.0,0.0,0.01,0.006,0.002,1515,0,18.82,19.19,-0.993,0.002,0,0,303.0,1599417.7999999993,2090.7303,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,710.0,0.0,0.01,0.006,0.002,3770,0,19.82,20.19,-0.993,0.002,0,0,754.0,1599417.7999999993,5202.6754,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,711.0,0.0,0.01,0.005,0.002,5150,0,20.82,21.19,-0.993,0.002,0,0,1030.0,1599417.7999999993,7107.103000000001,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,712.0,0.0,0.01,0.005,0.002,308,0,21.82,22.19,-0.994,0.002,0,0,61.6,1599417.7999999993,425.04616000000004,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,713.0,0.0,0.01,0.005,0.002,211,0,22.82,23.19,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,291.18422,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,714.0,0.0,0.01,0.005,0.001,125,0,23.82,24.19,-0.994,0.001,0,0,12.5,1599417.7999999993,86.25125,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,715.0,0.0,0.01,0.005,0.001,1987,0,24.55,25.36,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1371.0498700000003,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,716.0,0.0,0.01,0.005,0.001,170,0,25.55,26.36,-0.994,0.001,0,0,17.0,1599417.7999999993,117.3017,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,717.0,0.0,0.01,0.005,0.001,230,0,26.55,27.36,-0.994,0.001,0,0,23.0,1599417.7999999993,158.7023,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,718.0,0.0,0.01,0.004,0.001,27,0,27.55,28.36,-0.995,0.001,0,0,2.7,1599417.7999999993,18.63027,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,719.0,0.0,0.01,0.004,0.001,112,0,28.55,29.36,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.28112000000002,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,720.0,0.0,0.01,0.004,0.001,99,0,29.55,30.36,-0.995,0.001,0,0,9.9,1599417.7999999993,68.31099,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,721.0,0.0,0.01,0.0,0.0,0,0,30.55,31.36,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,722.0,0.0,0.01,0.0,0.0,0,0,31.55,32.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,723.0,0.0,0.01,0.0,0.0,0,0,32.55,33.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,724.0,0.0,0.01,0.0,0.0,0,0,33.55,34.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,725.0,0.0,0.01,0.004,0.001,97,2,34.55,35.37,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.93097,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,730.0,0.0,0.01,0.003,0.001,49,0,39.55,40.38,-0.996,0.001,0,0,4.9,1599417.7999999993,33.81049,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,735.0,0.0,0.01,0.003,0.001,89,0,44.55,45.38,-0.996,0.001,0,0,8.9,1599417.7999999993,61.41089,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,740.0,0.0,0.01,0.003,0.0,32,0,49.55,50.38,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,745.0,0.0,0.01,0.003,0.0,1,0,54.55,55.38,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,750.0,0.0,0.01,0.002,0.0,22,0,59.55,60.36,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,755.0,0.0,0.01,0.002,0.0,313,0,64.55,65.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,760.0,0.0,0.01,0.002,0.0,271,0,69.55,70.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,765.0,0.0,0.01,0.002,0.0,3,0,74.55,75.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,770.0,0.0,0.01,0.002,0.0,1,0,79.55,80.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,775.0,0.0,0.01,0.002,0.0,0,0,84.55,85.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,780.0,0.0,0.01,0.002,0.0,0,0,89.55,90.37,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,785.0,0.0,0.01,0.002,0.0,0,0,94.55,95.37,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,790.0,0.0,0.01,0.0,0.0,0,0,99.55,100.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,795.0,0.0,0.01,0.0,0.0,1,0,104.55,105.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,800.0,0.0,0.01,0.0,0.0,52,0,109.55,110.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,805.0,0.0,0.01,0.0,0.0,0,0,114.55,115.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,810.0,0.0,0.01,0.0,0.0,0,0,119.55,120.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,815.0,0.0,0.01,0.0,0.0,0,0,124.55,125.37,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,820.0,0.0,0.01,0.0,0.0,0,0,129.55,130.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,825.0,0.0,0.01,0.0,0.0,0,0,134.55,135.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,830.0,0.0,0.01,0.0,0.0,0,0,139.55,140.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,835.0,0.0,0.01,0.0,0.0,0,0,144.55,145.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,840.0,0.0,0.01,0.0,0.0,0,0,149.55,150.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,845.0,0.0,0.01,0.0,0.0,0,0,154.55,155.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:40.000000000",690.01,850.0,0.0,0.01,0.0,0.0,0,0,159.55,160.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211410.78388000003]
["2026-01-26T09:30:51.000000000",690.11,595.0,94.59,95.55,1.0,0.0,1,0,0.0,0.01,-0.005,0.0,268,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,600.0,89.59,90.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,236,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,605.0,84.62,85.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1854,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,610.0,79.6,80.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,147,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,615.0,75.03,75.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,233,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,620.0,70.03,70.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,606,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,625.0,65.04,65.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,971,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,630.0,60.04,60.13,1.0,0.0,22,1,0.0,0.01,-0.002,0.0,2294,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,635.0,55.04,55.13,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,512,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,640.0,50.03,50.13,1.0,0.0,0,4,0.0,0.01,-0.003,0.0,216,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,641.0,49.04,49.13,1.0,0.0,4,1,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1599417.7999999993,-202.20223,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,642.0,48.03,48.13,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,8757,0,875.6999999999999,1599417.7999999993,-6043.293269999999,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,643.0,47.03,47.13,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4474,0,447.40000000000003,1599417.7999999993,-3087.5521400000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,644.0,46.04,46.13,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,4285,0,428.5,1599417.7999999993,-2957.1213500000003,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,645.0,45.03,45.13,1.0,0.0,6,10,0.0,0.01,-0.005,0.001,6981,3,698.1,1599417.7999999993,-4817.657910000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,646.0,44.04,44.13,1.0,0.0,205,0,0.0,0.01,-0.005,0.001,8300,0,830.0000000000001,1599417.7999999993,-5727.9130000000005,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,647.0,43.04,43.13,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,805,0,80.5,1599417.7999999993,-555.5385500000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,648.0,42.04,42.13,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1007,0,100.70000000000002,1599417.7999999993,-694.9407700000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,649.0,41.04,41.13,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5886,1,588.6,1599417.7999999993,-4061.9874600000007,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,650.0,40.04,40.13,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,6367,3,636.7,1599417.7999999993,-4393.93037,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,651.0,39.04,39.13,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,234,3,23.400000000000002,1599417.7999999993,-161.48574000000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,652.0,38.04,38.13,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,726,0,72.6,1599417.7999999993,-501.01986,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,653.0,37.04,37.13,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,778,0,77.8,1599417.7999999993,-536.90558,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,654.0,36.04,36.13,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,1107,53,110.7,1599417.7999999993,-763.9517700000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,655.0,35.04,35.13,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,1425,0,142.5,1599417.7999999993,-983.4067500000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,656.0,34.04,34.13,1.0,0.0,6,1,0.0,0.01,-0.008,0.002,374,0,74.8,1599417.7999999993,-516.20228,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,657.0,33.04,33.13,1.0,0.0,1,11,0.0,0.01,-0.008,0.002,561,0,112.20000000000002,1599417.7999999993,-774.3034200000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,658.0,32.04,32.14,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1006,0,201.2,1599417.7999999993,-1388.5013199999999,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,659.0,31.04,31.14,1.0,0.0,7,1,0.0,0.01,-0.01,0.002,922,0,184.4,1599417.7999999993,-1272.56284,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,660.0,30.04,30.13,1.0,0.0,12,0,0.0,0.01,-0.01,0.002,1120,500,224.00000000000003,1599417.7999999993,-1545.8464000000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,661.0,29.04,29.13,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1708,0,341.59999999999997,1599417.7999999993,-2357.41576,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,662.0,28.04,28.14,1.0,0.0,47,0,0.0,0.01,-0.013,0.003,3114,108,934.2,1599417.7999999993,-6447.00762,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,663.0,27.04,27.14,1.0,0.0,7,0,0.01,0.02,-0.013,0.003,2577,1,773.1,1599417.7999999993,-5335.240409999999,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,664.0,26.04,26.14,1.0,0.0,4,0,0.0,0.01,-0.016,0.003,3368,110,1010.4000000000001,1599417.7999999993,-6972.871440000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,665.0,25.04,25.14,1.0,0.0,24,0,0.01,0.02,-0.016,0.004,1877,158,750.8,1599417.7999999993,-5181.34588,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,666.0,24.05,24.14,1.0,0.0,2,0,0.01,0.02,-0.019,0.004,1496,1,598.4,1599417.7999999993,-4129.61824,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,667.0,23.04,23.14,1.0,0.0,3,0,0.01,0.02,-0.019,0.004,1432,16,572.8,1599417.7999999993,-3952.9500799999996,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,668.0,22.05,22.14,1.0,0.0,14,0,0.01,0.02,-0.022,0.005,15889,1,7944.500000000001,1599417.7999999993,-54825.78895000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,669.0,21.05,21.14,1.0,0.0,8,0,0.01,0.02,-0.025,0.006,2459,1,1475.3999999999999,1599417.7999999993,-10181.88294,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,670.0,20.05,20.14,1.0,0.0,78,0,0.01,0.02,-0.028,0.006,5968,32,3580.8,1599417.7999999993,-24711.458880000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,671.0,19.04,19.14,1.0,0.0,7,1,0.01,0.02,-0.031,0.007,2087,4,1460.9,1599417.7999999993,-10081.816990000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,672.0,17.95,18.14,1.0,0.0,32,0,0.01,0.02,-0.034,0.008,2722,8,2177.6,1599417.7999999993,-15027.835360000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,673.0,17.05,17.14,1.0,0.0,57,0,0.01,0.02,-0.04,0.01,2113,442,2113.0,1599417.7999999993,-14582.0243,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,674.0,16.05,16.15,1.0,0.0,190,1,0.02,0.03,-0.046,0.011,5702,625,6272.2,1599417.7999999993,-43285.07942,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,675.0,14.93,15.15,1.0,0.0,231,5,0.02,0.03,-0.052,0.013,6223,17,8089.9,1599417.7999999993,-55829.208889999994,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,676.0,13.94,14.15,1.0,0.0,167,1,0.02,0.03,-0.061,0.015,2472,313,3708.0,1599417.7999999993,-25589.2788,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,677.0,12.96,13.16,1.0,0.0,295,0,0.03,0.04,-0.07,0.017,3220,74,5474.0,1599417.7999999993,-37776.6214,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,678.0,12.08,12.17,1.0,0.0,1045,0,0.04,0.05,-0.083,0.02,3007,160,6014.0,1599417.7999999993,-41503.2154,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,679.0,11.04,11.19,0.975,0.033,666,1,0.05,0.06,-0.098,0.023,6173,252,16395.7,1599417.7999999993,-82813.89011,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,680.0,10.08,10.2,0.955,0.037,923,2,0.06,0.07,-0.115,0.027,14760,865,43267.1,1599417.7999999993,-251454.69058999998,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,681.0,9.08,9.22,0.928,0.043,969,3,0.09,0.1,-0.137,0.031,3162,424,13968.9,1599417.7999999993,-38891.14905000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,682.0,8.12,8.22,0.897,0.048,835,2,0.11,0.12,-0.163,0.037,5159,444,23096.299999999996,1599417.7999999993,-104070.65833,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,683.0,7.2,7.24,0.861,0.054,1055,90,0.15,0.16,-0.194,0.042,9018,568,43572.6,1599417.7999999993,-222067.73646000004,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,684.0,6.26,6.3,0.817,0.061,954,34,0.2,0.21,-0.231,0.049,7209,1776,41143.5,1599417.7999999993,-203614.88516999997,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,685.0,5.33,5.37,0.768,0.068,1919,174,0.28,0.29,-0.274,0.056,13080,2451,86297.2,1599417.7999999993,-415437.93868,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,686.0,4.43,4.47,0.707,0.074,1343,21,0.37,0.38,-0.327,0.063,8545,2699,63771.7,1599417.7999999993,-302925.85483,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,687.0,3.56,3.6,0.641,0.08,2289,207,0.51,0.52,-0.387,0.07,9668,1684,85988.00000000001,1599417.7999999993,-340665.9004000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,688.0,2.75,2.78,0.564,0.085,6601,370,0.69,0.7,-0.457,0.077,14092,2195,164616.90000000002,1599417.7999999993,-361616.94989,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,689.0,2.0,2.03,0.479,0.087,9680,523,0.95,0.96,-0.536,0.08,13517,2145,192352.0,1599417.7999999993,-165074.31200000012,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,690.0,1.36,1.38,0.39,0.085,20350,2594,1.3,1.31,-0.62,0.08,13280,5036,279215.00000000006,1599417.7999999993,460544.9085000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,691.0,0.84,0.86,0.3,0.08,12764,4165,1.78,1.79,-0.706,0.076,6089,2793,148388.4,1599417.7999999993,385327.05916,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,692.0,0.47,0.48,0.219,0.069,9220,3584,2.39,2.42,-0.784,0.067,2779,714,82237.3,1599417.7999999993,310540.5285700001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,693.0,0.23,0.24,0.144,0.055,10570,2162,3.15,3.19,-0.857,0.054,1152,199,64355.8,1599417.7999999993,358265.0856200001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,694.0,0.11,0.12,0.092,0.041,7377,1632,4.0,4.19,-0.907,0.04,2482,77,40173.7,1599417.7999999993,140214.47947000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,695.0,0.06,0.07,0.052,0.027,36372,1544,4.94,5.08,-0.948,0.027,290,11,98987.40000000001,1599417.7999999993,672314.82354,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,696.0,0.03,0.04,0.03,0.017,11840,349,5.89,6.03,-0.969,0.017,46,7,20206.2,1599417.7999999993,138365.67478,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,697.0,0.02,0.03,0.017,0.011,3663,1506,6.91,7.02,-0.982,0.011,5,0,4034.7999999999997,1599417.7999999993,27768.646180000003,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,698.0,0.01,0.02,0.011,0.007,7016,225,7.9,8.01,-0.988,0.007,2,0,4912.6,1599417.7999999993,33883.020780000006,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,699.0,0.01,0.02,0.01,0.006,6815,31,8.89,9.0,-0.989,0.006,150,1,4179.0,1599417.7999999993,27597.498900000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,700.0,0.0,0.01,0.009,0.005,15521,605,9.87,10.01,-0.99,0.005,26,0,7773.5,1599417.7999999993,53466.27225000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,701.0,0.0,0.01,0.009,0.005,3986,1,10.87,10.98,-0.99,0.005,0,0,1993.0,1599417.7999999993,13753.8923,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,702.0,0.0,0.01,0.008,0.004,2538,3,11.88,12.02,-0.991,0.004,0,0,1015.2,1599417.7999999993,7005.99672,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,703.0,0.0,0.01,0.008,0.004,1998,0,12.72,13.1,-0.991,0.004,0,0,799.2,1599417.7999999993,5515.35912,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,704.0,0.0,0.01,0.007,0.003,2543,0,13.72,14.1,-0.992,0.003,0,0,762.9000000000001,1599417.7999999993,5264.849190000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,705.0,0.0,0.01,0.007,0.003,7795,2,14.72,15.1,-0.992,0.003,0,0,2338.5,1599417.7999999993,16138.222350000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,706.0,0.0,0.01,0.007,0.003,2300,0,15.72,16.1,-0.992,0.003,0,0,690.0,1599417.7999999993,4761.759,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,707.0,0.0,0.01,0.006,0.002,2501,0,16.72,17.1,-0.993,0.002,0,0,500.2,1599417.7999999993,3451.93022,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,708.0,0.0,0.01,0.006,0.002,3326,0,17.72,18.1,-0.993,0.002,0,0,665.2,1599417.7999999993,4590.61172,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,709.0,0.0,0.01,0.006,0.002,1515,0,18.72,19.1,-0.993,0.002,0,0,303.0,1599417.7999999993,2091.0333,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,710.0,0.0,0.01,0.006,0.002,3770,0,19.72,20.1,-0.993,0.002,0,0,754.0,1599417.7999999993,5203.4294,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,711.0,0.0,0.01,0.005,0.002,5150,0,20.72,21.1,-0.993,0.002,0,0,1030.0,1599417.7999999993,7108.133000000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,712.0,0.0,0.01,0.005,0.002,308,0,21.72,22.1,-0.994,0.002,0,0,61.6,1599417.7999999993,425.10776000000004,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,713.0,0.0,0.01,0.005,0.002,211,0,22.72,23.1,-0.994,0.002,0,0,42.199999999999996,1599417.7999999993,291.22641999999996,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,714.0,0.0,0.01,0.005,0.001,125,0,23.72,24.1,-0.994,0.001,0,0,12.5,1599417.7999999993,86.26375,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,715.0,0.0,0.01,0.005,0.001,1987,0,24.52,25.41,-0.994,0.001,0,0,198.70000000000002,1599417.7999999993,1371.2485700000002,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,716.0,0.0,0.01,0.005,0.001,170,0,25.54,26.41,-0.994,0.001,0,0,17.0,1599417.7999999993,117.3187,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,717.0,0.0,0.01,0.005,0.001,230,0,26.54,27.41,-0.994,0.001,0,0,23.0,1599417.7999999993,158.7253,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,718.0,0.0,0.01,0.004,0.001,27,0,27.53,28.41,-0.995,0.001,0,0,2.7,1599417.7999999993,18.632970000000004,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,719.0,0.0,0.01,0.004,0.001,112,0,28.45,29.41,-0.995,0.001,0,0,11.200000000000001,1599417.7999999993,77.29232,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,720.0,0.0,0.01,0.004,0.001,99,0,29.6,30.41,-0.995,0.001,0,0,9.9,1599417.7999999993,68.32089,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,721.0,0.0,0.01,0.0,0.0,0,0,30.53,31.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,722.0,0.0,0.01,0.0,0.0,0,0,31.54,32.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,723.0,0.0,0.01,0.0,0.0,0,0,32.45,33.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,724.0,0.0,0.01,0.0,0.0,0,0,33.45,34.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,725.0,0.0,0.01,0.004,0.001,97,2,34.45,35.41,-0.995,0.001,0,0,9.700000000000001,1599417.7999999993,66.94067000000001,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,730.0,0.0,0.01,0.003,0.001,49,0,39.45,40.41,-0.996,0.001,0,0,4.9,1599417.7999999993,33.81539,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,735.0,0.0,0.01,0.003,0.001,89,0,44.45,45.41,-0.996,0.001,0,0,8.9,1599417.7999999993,61.419790000000006,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,740.0,0.0,0.01,0.003,0.0,32,0,49.45,50.41,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,745.0,0.0,0.01,0.003,0.0,1,0,54.47,55.41,-0.996,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,750.0,0.0,0.01,0.002,0.0,22,0,59.47,60.41,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,755.0,0.0,0.01,0.002,0.0,313,0,64.45,65.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,760.0,0.0,0.01,0.002,0.0,271,0,69.45,70.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,765.0,0.0,0.01,0.002,0.0,3,0,74.45,75.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,770.0,0.0,0.01,0.002,0.0,1,0,79.53,80.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,775.0,0.0,0.01,0.002,0.0,0,0,84.45,85.39,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,780.0,0.0,0.01,0.002,0.0,0,0,89.45,90.41,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,785.0,0.0,0.01,0.002,0.0,0,0,94.45,95.41,-0.997,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,790.0,0.0,0.01,0.0,0.0,0,0,99.45,100.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,795.0,0.0,0.01,0.0,0.0,1,0,104.45,105.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,800.0,0.0,0.01,0.0,0.0,52,0,109.56,110.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,805.0,0.0,0.01,0.0,0.0,0,0,114.56,115.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,810.0,0.0,0.01,0.0,0.0,0,0,119.45,120.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,815.0,0.0,0.01,0.0,0.0,0,0,124.56,125.41,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,820.0,0.0,0.01,0.0,0.0,0,0,129.45,130.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,825.0,0.0,0.01,0.0,0.0,0,0,134.45,135.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,830.0,0.0,0.01,0.0,0.0,0,0,139.45,140.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,835.0,0.0,0.01,0.0,0.0,0,0,144.45,145.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,840.0,0.0,0.01,0.0,0.0,0,0,149.45,150.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,845.0,0.0,0.01,0.0,0.0,0,0,154.47,155.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:30:51.000000000",690.11,850.0,0.0,0.01,0.0,0.0,0,0,159.56,160.39,-1.0,0.0,0,0,0.0,1599417.7999999993,0.0,-211441.42267999993]
["2026-01-26T09:31:03.000000000",690.36,595.0,94.87,95.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,600.0,89.87,90.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,605.0,84.87,85.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,610.0,80.28,80.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,615.0,75.29,75.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,620.0,70.28,70.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,625.0,65.29,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,630.0,60.28,60.37,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,635.0,55.28,55.36,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,640.0,50.28,50.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,641.0,49.28,49.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,642.0,48.28,48.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,643.0,47.27,47.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,644.0,46.28,46.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,645.0,45.28,45.37,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,646.0,44.28,44.37,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,647.0,43.28,43.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,648.0,42.28,42.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,649.0,41.28,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,650.0,40.28,40.36,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6367,3,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,651.0,39.28,39.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,652.0,38.28,38.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,653.0,37.27,37.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,654.0,36.28,36.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,655.0,35.28,35.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,656.0,34.28,34.36,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,657.0,33.29,33.37,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,561,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,658.0,32.3,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,659.0,31.29,31.37,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,660.0,30.29,30.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,661.0,29.3,29.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,0,170.79999999999998,1878319.2000000002,-1179.13488,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,662.0,28.3,28.38,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1878319.2000000002,-2149.78104,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,663.0,27.3,27.37,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,21,257.7,1878319.2000000002,-1779.05772,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,664.0,26.3,26.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,110,336.8,1878319.2000000002,-2325.13248,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,665.0,25.3,25.37,1.0,0.0,24,0,0.01,0.01,-0.004,0.001,1877,158,187.7,1878319.2000000002,-1295.80572,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,666.0,24.3,24.37,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,1,149.6,1878319.2000000002,-1032.77856,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,667.0,23.28,23.38,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1878319.2000000002,-1977.19104,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,668.0,22.29,22.37,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1878319.2000000002,-21938.260080000004,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,669.0,21.29,21.37,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2459,1,491.8,1878319.2000000002,-3395.19048,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,670.0,20.3,20.37,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,32,1193.6,1878319.2000000002,-8240.13696,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,671.0,19.29,19.39,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1878319.2000000002,-2881.56264,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,672.0,18.29,18.4,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,9,544.4,1878319.2000000002,-3758.31984,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,673.0,17.29,17.41,1.0,0.0,57,0,0.01,0.02,-0.007,0.003,2113,481,633.9000000000001,1878319.2000000002,-4376.192040000001,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,674.0,16.31,16.41,1.0,0.0,190,1,0.02,0.02,-0.009,0.003,5702,625,1710.6000000000001,1878319.2000000002,-11809.298160000002,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,675.0,15.3,15.38,1.0,0.0,231,5,0.02,0.03,-0.011,0.004,6223,19,2489.2,1878319.2000000002,-17184.44112,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,676.0,14.27,14.4,1.0,0.0,167,1,0.02,0.03,-0.011,0.005,2472,313,1236.0,1878319.2000000002,-8532.8496,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,677.0,13.31,13.39,1.0,0.0,295,0,0.03,0.04,-0.016,0.006,3220,131,1932.0,1878319.2000000002,-13337.7552,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,678.0,12.3,12.45,1.0,0.0,1045,0,0.04,0.05,-0.02,0.008,3007,164,2405.6,1878319.2000000002,-16607.300160000003,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,679.0,11.33,11.45,1.0,0.0,666,1,0.05,0.06,-0.025,0.01,6173,263,6173.0,1878319.2000000002,-42615.9228,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,680.0,10.32,10.46,0.96,0.005,923,2,0.06,0.07,-0.03,0.012,14760,930,18173.5,1878319.2000000002,-119090.5518,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,681.0,9.34,9.48,0.955,0.011,969,3,0.08,0.09,-0.039,0.016,3162,625,6125.099999999999,1878319.2000000002,-27568.14588,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,682.0,8.37,8.46,0.948,0.016,835,12,0.1,0.11,-0.049,0.02,5159,455,11654.0,1878319.2000000002,-62008.135200000004,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,683.0,7.44,7.48,0.935,0.023,1055,100,0.13,0.14,-0.064,0.026,9018,570,25873.3,1878319.2000000002,-145115.74307999996,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,684.0,6.49,6.52,0.915,0.032,954,34,0.18,0.19,-0.086,0.034,7209,1835,27563.4,1878319.2000000002,-148136.06808000003,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,685.0,5.55,5.59,0.889,0.043,1919,174,0.24,0.25,-0.113,0.043,13080,3130,64495.69999999999,1878319.2000000002,-331319.64228,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,686.0,4.64,4.68,0.851,0.056,1343,24,0.33,0.34,-0.152,0.055,8545,3386,54518.3,1878319.2000000002,-272531.34612000006,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,687.0,3.76,3.8,0.8,0.071,2289,209,0.45,0.46,-0.202,0.07,9668,2243,83927.90000000001,1878319.2000000002,-355011.41676000005,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,688.0,2.93,2.96,0.735,0.088,6601,395,0.62,0.63,-0.266,0.087,14092,2758,180689.19999999998,1878319.2000000002,-445362.28176,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,689.0,2.16,2.19,0.649,0.105,9680,612,0.84,0.85,-0.352,0.104,13517,2779,242216.80000000002,1878319.2000000002,-268804.09248000005,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,690.0,1.49,1.5,0.543,0.12,20350,3107,1.17,1.18,-0.458,0.119,13280,6308,402232.0,1878319.2000000002,594869.4048,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,691.0,0.93,0.95,0.418,0.124,12764,4814,1.61,1.63,-0.582,0.124,6089,3066,233777.19999999998,1878319.2000000002,571410.9720000001,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,692.0,0.53,0.54,0.29,0.115,9220,4225,2.19,2.23,-0.71,0.115,2779,732,137988.5,1878319.2000000002,511360.00739999994,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,693.0,0.26,0.27,0.178,0.091,10570,2758,2.93,2.96,-0.822,0.091,1152,205,106670.2,1878319.2000000002,591664.75368,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,694.0,0.12,0.13,0.096,0.061,7377,2047,3.79,3.83,-0.904,0.061,2482,109,60139.9,1878319.2000000002,206138.04420000003,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,695.0,0.06,0.07,0.054,0.038,36372,1827,4.67,4.79,-0.946,0.038,290,11,139315.6,1878319.2000000002,946563.64176,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,696.0,0.03,0.04,0.03,0.023,11840,361,5.64,5.75,-0.97,0.023,46,7,27337.8,1878319.2000000002,187268.43432,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,697.0,0.02,0.03,0.021,0.016,3663,1518,6.64,6.74,-0.979,0.016,5,0,5868.8,1878319.2000000002,40405.390080000005,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,698.0,0.01,0.02,0.012,0.01,7016,225,7.61,7.74,-0.987,0.01,2,0,7017.999999999999,1878319.2000000002,48421.8504,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,699.0,0.01,0.02,0.011,0.008,6815,82,8.61,8.74,-0.989,0.008,150,1,5572.000000000001,1878319.2000000002,36809.9952,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,700.0,0.0,0.01,0.004,0.004,15521,630,9.61,9.73,-0.996,0.004,26,0,6218.8,1878319.2000000002,42788.512800000004,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,701.0,0.0,0.01,0.004,0.003,3986,1,10.59,10.73,-0.996,0.003,0,0,1195.8,1878319.2000000002,8255.32488,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,702.0,0.0,0.01,0.004,0.003,2538,3,11.61,11.74,-0.996,0.003,0,0,761.4,1878319.2000000002,5256.401040000001,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,703.0,0.0,0.01,0.004,0.002,1998,0,12.46,12.88,-0.996,0.002,0,0,399.6,1878319.2000000002,2758.6785600000003,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,704.0,0.0,0.01,0.003,0.002,2543,0,13.46,13.83,-0.997,0.002,0,0,508.6,1878319.2000000002,3511.1709600000004,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,705.0,0.0,0.01,0.003,0.002,7795,2,14.46,14.83,-0.997,0.002,0,0,1559.0,1878319.2000000002,10762.7124,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,706.0,0.0,0.01,0.003,0.002,2300,0,15.46,15.83,-0.997,0.002,0,0,460.00000000000006,1878319.2000000002,3175.6560000000004,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,707.0,0.0,0.01,0.003,0.001,2501,0,16.46,16.83,-0.997,0.001,0,0,250.1,1878319.2000000002,1726.59036,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,708.0,0.0,0.01,0.003,0.001,3326,0,17.46,17.83,-0.997,0.001,0,0,332.6,1878319.2000000002,2296.13736,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,709.0,0.0,0.01,0.003,0.001,1515,0,18.46,18.83,-0.997,0.001,0,0,151.5,1878319.2000000002,1045.8954,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,710.0,0.0,0.01,0.002,0.001,3770,0,19.46,19.83,-0.997,0.001,0,0,377.0,1878319.2000000002,2602.6572,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,711.0,0.0,0.01,0.002,0.001,5150,0,20.46,20.83,-0.998,0.001,0,0,515.0,1878319.2000000002,3555.3540000000003,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,712.0,0.0,0.01,0.002,0.001,308,0,21.46,21.83,-0.998,0.001,0,0,30.8,1878319.2000000002,212.63088,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,713.0,0.0,0.01,0.002,0.001,211,0,22.46,22.83,-0.998,0.001,0,0,21.099999999999998,1878319.2000000002,145.66596,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,714.0,0.0,0.01,0.002,0.001,125,0,23.46,23.83,-0.998,0.001,0,0,12.5,1878319.2000000002,86.295,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,715.0,0.0,0.01,0.002,0.001,1987,0,24.27,25.13,-0.998,0.001,0,0,198.70000000000002,1878319.2000000002,1371.74532,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,716.0,0.0,0.01,0.002,0.001,170,0,25.27,26.13,-0.998,0.001,0,0,17.0,1878319.2000000002,117.36120000000001,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,717.0,0.0,0.01,0.002,0.001,230,0,26.27,27.13,-0.998,0.001,0,0,23.0,1878319.2000000002,158.7828,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,718.0,0.0,0.01,0.002,0.001,27,0,27.27,28.13,-0.998,0.001,0,0,2.7,1878319.2000000002,18.639720000000004,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,719.0,0.0,0.01,0.002,0.001,112,0,28.27,29.13,-0.998,0.001,0,0,11.200000000000001,1878319.2000000002,77.32032000000001,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,720.0,0.0,0.01,0.002,0.001,99,0,29.27,30.13,-0.998,0.001,0,0,9.9,1878319.2000000002,68.34564,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,721.0,0.0,0.01,0.002,0.001,0,0,30.27,31.13,-0.998,0.001,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,722.0,0.0,0.01,0.002,0.001,0,0,31.27,32.13,-0.998,0.001,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,723.0,0.0,0.01,0.002,0.0,0,0,32.27,33.13,-0.998,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,33.27,34.13,-0.998,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,725.0,0.0,0.01,0.002,0.0,97,2,34.27,35.13,-0.998,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,730.0,0.0,0.01,0.001,0.0,49,0,39.27,40.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,735.0,0.0,0.01,0.001,0.0,89,0,44.27,45.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,740.0,0.0,0.01,0.001,0.0,32,0,49.27,50.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,745.0,0.0,0.01,0.001,0.0,1,0,54.27,55.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,750.0,0.0,0.01,0.001,0.0,22,0,59.27,60.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,755.0,0.0,0.01,0.001,0.0,313,0,64.27,65.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,760.0,0.0,0.01,0.001,0.0,271,0,69.27,70.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,765.0,0.0,0.01,0.001,0.0,3,0,74.27,75.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,770.0,0.0,0.01,0.001,0.0,1,0,79.27,80.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,775.0,0.0,0.01,0.001,0.0,0,0,84.27,85.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,780.0,0.0,0.01,0.001,0.0,0,0,89.27,90.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,94.27,95.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,99.27,100.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,795.0,0.0,0.01,0.001,0.0,1,0,104.27,105.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,800.0,0.0,0.01,0.001,0.0,52,0,109.27,110.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,805.0,0.0,0.01,0.001,0.0,0,0,114.27,115.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,810.0,0.0,0.01,0.001,0.0,0,0,119.27,120.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,124.27,125.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,820.0,0.0,0.01,0.001,0.0,0,0,129.27,130.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,134.27,135.12,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,139.27,140.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,144.27,145.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,149.27,150.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,845.0,0.0,0.01,0.0,0.0,0,0,154.27,155.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:03.000000000",690.36,850.0,0.0,0.01,0.0,0.0,0,0,159.27,160.13,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1483540.8376799999]
["2026-01-26T09:31:16.000000000",690.75,595.0,95.25,96.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,600.0,90.25,91.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,605.0,85.25,86.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,610.0,80.61,81.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,615.0,75.67,75.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,620.0,70.67,70.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,625.0,65.67,65.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,630.0,60.67,60.77,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,635.0,55.67,55.77,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,640.0,50.67,50.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,641.0,49.67,49.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,642.0,48.67,48.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,643.0,47.67,47.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,644.0,46.67,46.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,645.0,45.67,45.76,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,646.0,44.67,44.77,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,647.0,43.67,43.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,648.0,42.67,42.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,649.0,41.67,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,650.0,40.67,40.76,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6367,3,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,651.0,39.67,39.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,652.0,38.67,38.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,653.0,37.67,37.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,654.0,36.67,36.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,655.0,35.67,35.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,656.0,34.66,34.76,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,657.0,33.67,33.76,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,561,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,658.0,32.67,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,659.0,31.68,31.78,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,660.0,30.68,30.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,661.0,29.67,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,500,170.79999999999998,1878319.2000000002,-1179.801,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,662.0,28.67,28.77,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1878319.2000000002,-2150.9955,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,663.0,27.67,27.77,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,21,257.7,1878319.2000000002,-1780.06275,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,664.0,26.67,26.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,110,336.8,1878319.2000000002,-2326.446,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,665.0,25.68,25.78,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1877,158,187.7,1878319.2000000002,-1296.53775,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,666.0,24.68,24.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,41,149.6,1878319.2000000002,-1033.362,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,667.0,23.68,23.78,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1878319.2000000002,-1978.308,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,668.0,22.68,22.77,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1878319.2000000002,-21950.6535,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,669.0,21.68,21.77,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,2459,1,491.8,1878319.2000000002,-3397.1085000000003,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,670.0,20.62,20.82,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,33,1193.6,1878319.2000000002,-8244.792,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,671.0,19.63,19.79,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1878319.2000000002,-2883.1905000000006,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,672.0,18.63,18.8,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,9,544.4,1878319.2000000002,-3760.4429999999998,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,673.0,17.62,17.83,1.0,0.0,57,0,0.01,0.02,-0.007,0.003,2113,491,633.9000000000001,1878319.2000000002,-4378.664250000001,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,674.0,16.64,16.8,1.0,0.0,190,1,0.02,0.02,-0.009,0.003,5702,625,1710.6000000000001,1878319.2000000002,-11815.969500000003,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,675.0,15.64,15.84,1.0,0.0,231,5,0.02,0.03,-0.011,0.004,6223,21,2489.2,1878319.2000000002,-17194.148999999998,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,676.0,14.64,14.8,1.0,0.0,167,1,0.02,0.03,-0.011,0.005,2472,321,1236.0,1878319.2000000002,-8537.67,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,677.0,13.69,13.84,1.0,0.0,295,0,0.03,0.04,-0.016,0.006,3220,139,1932.0,1878319.2000000002,-13345.29,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,678.0,12.65,12.82,1.0,0.0,1045,0,0.03,0.04,-0.02,0.008,3007,212,2405.6,1878319.2000000002,-16616.682,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,679.0,11.65,11.86,1.0,0.0,666,1,0.04,0.05,-0.025,0.01,6173,375,6173.0,1878319.2000000002,-42639.9975,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,680.0,10.66,10.89,0.96,0.005,923,2,0.05,0.06,-0.03,0.012,14760,1448,18173.5,1878319.2000000002,-119157.82875,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,681.0,9.68,9.84,0.955,0.011,969,3,0.06,0.07,-0.039,0.016,3162,638,6125.099999999999,1878319.2000000002,-27583.71975,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,682.0,8.69,8.92,0.948,0.016,835,15,0.08,0.09,-0.049,0.02,5159,574,11654.0,1878319.2000000002,-62043.165,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,683.0,7.72,7.95,0.935,0.023,1055,100,0.11,0.12,-0.064,0.026,9018,813,25873.3,1878319.2000000002,-145197.72225,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,684.0,6.86,6.9,0.915,0.032,954,34,0.15,0.16,-0.086,0.034,7209,1859,27563.4,1878319.2000000002,-148219.75350000002,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,685.0,5.91,5.95,0.889,0.043,1919,175,0.21,0.22,-0.113,0.043,13080,4019,64495.69999999999,1878319.2000000002,-331506.81224999996,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,686.0,4.99,5.03,0.851,0.056,1343,28,0.28,0.29,-0.152,0.055,8545,3743,54518.3,1878319.2000000002,-272685.30525000003,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,687.0,4.09,4.13,0.8,0.071,2289,239,0.39,0.4,-0.202,0.07,9668,2644,83927.90000000001,1878319.2000000002,-355211.9707500001,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,688.0,3.24,3.28,0.735,0.088,6601,503,0.53,0.54,-0.266,0.087,14092,2933,180689.19999999998,1878319.2000000002,-445613.877,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,689.0,2.45,2.48,0.649,0.105,9680,849,0.73,0.75,-0.352,0.104,13517,3235,242216.80000000002,1878319.2000000002,-268955.946,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,690.0,1.74,1.75,0.543,0.12,20350,4173,1.01,1.02,-0.458,0.119,13280,7371,402232.0,1878319.2000000002,595205.46,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,691.0,1.13,1.14,0.418,0.124,12764,6002,1.41,1.42,-0.582,0.124,6089,4074,233777.19999999998,1878319.2000000002,571733.775,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,692.0,0.66,0.67,0.29,0.115,9220,4824,1.92,1.96,-0.71,0.115,2779,945,137988.5,1878319.2000000002,511648.8862499999,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,693.0,0.34,0.35,0.178,0.091,10570,3973,2.6,2.64,-0.822,0.091,1152,236,106670.2,1878319.2000000002,591998.9985,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,694.0,0.16,0.17,0.096,0.061,7377,2197,3.42,3.47,-0.904,0.061,2482,111,60139.9,1878319.2000000002,206254.49625000005,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,695.0,0.07,0.08,0.054,0.038,36372,3046,4.28,4.46,-0.946,0.038,290,11,139315.6,1878319.2000000002,947098.3770000001,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,696.0,0.03,0.04,0.03,0.023,11840,392,5.27,5.43,-0.97,0.023,46,7,27337.8,1878319.2000000002,187374.22650000002,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,697.0,0.02,0.03,0.021,0.016,3663,1518,6.2,6.38,-0.979,0.016,5,1,5868.8,1878319.2000000002,40428.216,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,698.0,0.01,0.02,0.012,0.01,7016,225,7.24,7.41,-0.987,0.01,2,0,7017.999999999999,1878319.2000000002,48449.205,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,699.0,0.01,0.02,0.011,0.008,6815,82,8.2,8.41,-0.989,0.008,150,1,5572.000000000001,1878319.2000000002,36830.79,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,700.0,0.0,0.01,0.004,0.004,15521,630,9.25,9.35,-0.996,0.004,26,0,6218.8,1878319.2000000002,42812.685,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,701.0,0.0,0.01,0.004,0.003,3986,7,10.17,10.41,-0.996,0.003,0,0,1195.8,1878319.2000000002,8259.9885,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,702.0,0.0,0.01,0.004,0.003,2538,4,11.23,11.37,-0.996,0.003,0,0,761.4,1878319.2000000002,5259.370499999999,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,703.0,0.0,0.01,0.004,0.002,1998,0,12.09,12.47,-0.996,0.002,0,0,399.6,1878319.2000000002,2760.237,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,704.0,0.0,0.01,0.003,0.002,2543,0,13.09,13.47,-0.997,0.002,0,0,508.6,1878319.2000000002,3513.1545,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,705.0,0.0,0.01,0.003,0.002,7795,2,14.09,14.47,-0.997,0.002,0,0,1559.0,1878319.2000000002,10768.7925,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,706.0,0.0,0.01,0.003,0.002,2300,0,15.09,15.47,-0.997,0.002,0,0,460.00000000000006,1878319.2000000002,3177.4500000000007,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,707.0,0.0,0.01,0.003,0.001,2501,0,16.09,16.47,-0.997,0.001,0,0,250.1,1878319.2000000002,1727.5657499999998,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,708.0,0.0,0.01,0.003,0.001,3326,0,17.09,17.47,-0.997,0.001,0,0,332.6,1878319.2000000002,2297.4345000000003,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,709.0,0.0,0.01,0.003,0.001,1515,0,18.09,18.47,-0.997,0.001,0,0,151.5,1878319.2000000002,1046.48625,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,710.0,0.0,0.01,0.002,0.001,3770,0,19.09,19.47,-0.997,0.001,0,0,377.0,1878319.2000000002,2604.1275,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,711.0,0.0,0.01,0.002,0.001,5150,0,20.09,20.47,-0.998,0.001,0,0,515.0,1878319.2000000002,3557.3625,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,712.0,0.0,0.01,0.002,0.001,308,0,21.09,21.47,-0.998,0.001,0,0,30.8,1878319.2000000002,212.75100000000003,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,713.0,0.0,0.01,0.002,0.001,211,0,22.09,22.47,-0.998,0.001,0,0,21.099999999999998,1878319.2000000002,145.74824999999998,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,714.0,0.0,0.01,0.002,0.001,125,0,23.09,23.47,-0.998,0.001,0,0,12.5,1878319.2000000002,86.34375,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,715.0,0.0,0.01,0.002,0.001,1987,0,23.83,24.75,-0.998,0.001,0,0,198.70000000000002,1878319.2000000002,1372.5202500000003,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,716.0,0.0,0.01,0.002,0.001,170,0,24.83,25.75,-0.998,0.001,0,0,17.0,1878319.2000000002,117.42750000000001,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,717.0,0.0,0.01,0.002,0.001,230,0,25.83,26.75,-0.998,0.001,0,0,23.0,1878319.2000000002,158.8725,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,718.0,0.0,0.01,0.002,0.001,27,0,26.82,27.75,-0.998,0.001,0,0,2.7,1878319.2000000002,18.65025,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,719.0,0.0,0.01,0.002,0.001,112,0,27.82,28.75,-0.998,0.001,0,0,11.200000000000001,1878319.2000000002,77.364,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,720.0,0.0,0.01,0.002,0.001,99,0,28.82,29.75,-0.998,0.001,0,0,9.9,1878319.2000000002,68.38425000000001,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,721.0,0.0,0.01,0.002,0.001,0,0,29.82,30.75,-0.998,0.001,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,722.0,0.0,0.01,0.002,0.001,0,0,30.82,31.75,-0.998,0.001,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,723.0,0.0,0.01,0.002,0.0,0,0,31.82,32.75,-0.998,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,724.0,0.0,0.01,0.002,0.0,0,0,32.82,33.75,-0.998,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,725.0,0.0,0.01,0.002,0.0,97,2,33.82,34.73,-0.998,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,730.0,0.0,0.01,0.001,0.0,49,0,38.82,39.75,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,735.0,0.0,0.01,0.001,0.0,89,0,43.83,44.75,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,740.0,0.0,0.01,0.001,0.0,32,0,48.82,49.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,745.0,0.0,0.01,0.001,0.0,1,0,53.82,54.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,750.0,0.0,0.01,0.001,0.0,22,0,58.82,59.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,755.0,0.0,0.01,0.001,0.0,313,0,63.88,64.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,760.0,0.0,0.01,0.001,0.0,271,0,68.82,69.73,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,765.0,0.0,0.01,0.001,0.0,3,0,73.82,74.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,770.0,0.0,0.01,0.001,0.0,1,0,78.82,79.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,775.0,0.0,0.01,0.001,0.0,0,0,83.82,84.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,780.0,0.0,0.01,0.001,0.0,0,0,88.83,89.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,785.0,0.0,0.01,0.001,0.0,0,0,93.82,94.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,790.0,0.0,0.01,0.001,0.0,0,0,98.83,99.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,795.0,0.0,0.01,0.001,0.0,1,0,103.82,104.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,800.0,0.0,0.01,0.001,0.0,52,0,108.83,109.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,805.0,0.0,0.01,0.001,0.0,0,0,113.82,114.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,810.0,0.0,0.01,0.001,0.0,0,0,118.82,119.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,815.0,0.0,0.01,0.001,0.0,0,0,123.82,124.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,820.0,0.0,0.01,0.001,0.0,0,0,128.82,129.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,825.0,0.0,0.01,0.001,0.0,0,0,133.82,134.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,830.0,0.0,0.01,0.001,0.0,0,0,138.82,139.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,835.0,0.0,0.01,0.0,0.0,0,0,143.82,144.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,840.0,0.0,0.01,0.0,0.0,0,0,148.82,149.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,845.0,0.0,0.01,0.0,0.0,0,0,153.82,154.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:16.000000000",690.75,850.0,0.0,0.01,0.0,0.0,0,0,158.82,159.74,-0.999,0.0,0,0,0.0,1878319.2000000002,0.0,1484378.9234999998]
["2026-01-26T09:31:28.000000000",690.95,595.0,95.46,96.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,600.0,90.46,91.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,605.0,85.49,86.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,610.0,80.86,80.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,615.0,75.87,75.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,620.0,70.87,70.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,625.0,65.87,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,630.0,60.87,60.95,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,635.0,55.86,55.96,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,640.0,50.86,50.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,641.0,49.86,49.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,642.0,48.87,48.96,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,643.0,47.87,47.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,644.0,46.87,46.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,645.0,45.87,45.96,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,646.0,44.87,44.96,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,647.0,43.87,43.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,648.0,42.87,42.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,649.0,41.87,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,650.0,40.87,40.96,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,6367,3,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,651.0,39.87,39.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,652.0,38.88,38.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,653.0,37.88,37.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,654.0,36.88,36.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,655.0,35.88,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,656.0,34.87,34.96,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,657.0,33.88,33.96,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,561,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,658.0,32.88,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,659.0,31.87,31.96,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,660.0,30.88,30.96,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,661.0,29.88,29.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,500,170.79999999999998,1865895.7,-1180.1426,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,662.0,28.88,28.96,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1865895.7,-2151.6183,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,663.0,27.88,27.96,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,46,257.7,1865895.7,-1780.57815,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,664.0,26.88,26.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,113,336.8,1865895.7,-2327.1196000000004,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,665.0,25.88,25.96,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1877,158,187.7,1865895.7,-1296.91315,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,666.0,24.88,24.96,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,41,149.6,1865895.7,-1033.6612,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,667.0,23.87,23.97,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1865895.7,-1978.8808,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,668.0,22.88,22.97,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1865895.7,-21957.009100000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,669.0,21.88,21.97,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2459,1,491.8,1865895.7,-3398.0921000000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,670.0,20.88,21.01,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,33,1193.6,1865895.7,-8247.1792,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,671.0,19.88,20.0,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1865895.7,-2884.0253000000002,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,672.0,18.9,19.0,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,11,544.4,1865895.7,-3761.5318,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,673.0,17.9,18.02,1.0,0.0,57,0,0.01,0.02,-0.006,0.003,2113,491,633.9000000000001,1865895.7,-4379.932050000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,674.0,16.89,17.02,1.0,0.0,190,1,0.02,0.02,-0.008,0.003,5702,625,1710.6000000000001,1865895.7,-11819.390700000002,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,675.0,15.89,16.03,1.0,0.0,231,5,0.02,0.03,-0.01,0.004,6223,21,2489.2,1865895.7,-17199.1274,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,676.0,14.9,15.03,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,322,988.8,1865895.7,-6832.1136,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,677.0,13.9,14.02,1.0,0.0,295,0,0.03,0.04,-0.015,0.006,3220,142,1932.0,1865895.7,-13349.154000000002,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,678.0,12.91,13.04,1.0,0.0,1045,0,0.03,0.04,-0.016,0.007,3007,214,2104.9,1865895.7,-14543.806550000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,679.0,11.91,12.03,1.0,0.0,666,1,0.04,0.05,-0.021,0.009,6173,382,5555.7,1865895.7,-38387.109150000004,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,680.0,10.92,11.03,1.0,0.0,923,2,0.05,0.06,-0.026,0.011,14760,1834,16235.999999999998,1865895.7,-112182.64199999999,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,681.0,9.94,10.03,0.96,0.007,969,3,0.06,0.07,-0.032,0.013,3162,650,4788.900000000001,1865895.7,-23715.476850000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,682.0,8.96,9.03,0.955,0.013,835,15,0.08,0.09,-0.041,0.017,5159,577,9855.800000000001,1865895.7,-53098.12560000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,683.0,7.99,8.1,0.944,0.02,1055,100,0.11,0.12,-0.055,0.023,9018,844,22851.399999999998,1865895.7,-128733.65830000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,684.0,7.04,7.08,0.927,0.028,954,37,0.15,0.16,-0.074,0.03,7209,1886,24298.199999999997,1865895.7,-130975.1001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,685.0,6.09,6.13,0.902,0.039,1919,225,0.2,0.21,-0.101,0.039,13080,4274,58496.1,1865895.7,-300756.02505000005,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,686.0,5.17,5.2,0.867,0.051,1343,37,0.27,0.28,-0.136,0.051,8545,4069,50428.799999999996,1865895.7,-253787.3169,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,687.0,4.27,4.3,0.823,0.065,2289,259,0.37,0.38,-0.179,0.065,9668,3034,77720.5,1865895.7,-331403.80325000006,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,688.0,3.41,3.44,0.762,0.082,6601,555,0.51,0.52,-0.24,0.081,14092,3591,168273.4,1865895.7,-414687.4615,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,689.0,2.61,2.63,0.684,0.099,9680,1173,0.7,0.72,-0.318,0.099,13517,4159,229650.30000000002,1865895.7,-262466.33985,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,690.0,1.88,1.89,0.584,0.116,20350,4849,0.97,0.98,-0.417,0.116,13280,8184,390108.0,1865895.7,566661.9139999999,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,691.0,1.25,1.26,0.464,0.124,12764,7649,1.34,1.35,-0.537,0.124,6089,4431,233777.19999999998,1865895.7,571899.3150000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,692.0,0.75,0.76,0.334,0.121,9220,5669,1.83,1.85,-0.666,0.12,2779,1501,144910.0,1865895.7,540419.633,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,693.0,0.4,0.41,0.212,0.101,10570,4469,2.48,2.51,-0.788,0.101,1152,243,118392.20000000003,1865895.7,657244.0771000002,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,694.0,0.19,0.2,0.12,0.071,7377,2630,3.27,3.3,-0.88,0.071,2482,165,69998.9,1865895.7,240136.21774999995,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,695.0,0.09,0.1,0.062,0.044,36372,3822,4.11,4.22,-0.937,0.044,290,11,161312.8,1865895.7,1096957.7476000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,696.0,0.04,0.05,0.032,0.025,11840,408,5.07,5.18,-0.968,0.025,46,7,29714.999999999996,1865895.7,203726.60750000004,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,697.0,0.02,0.03,0.022,0.017,3663,1525,6.08,6.16,-0.978,0.017,5,1,6235.600000000001,1865895.7,42967.41670000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,698.0,0.01,0.02,0.013,0.01,7016,227,7.02,7.15,-0.987,0.01,2,0,7017.999999999999,1865895.7,48463.23300000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,699.0,0.01,0.02,0.012,0.008,6815,83,8.02,8.14,-0.988,0.008,150,1,5572.000000000001,1865895.7,36841.454000000005,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,700.0,0.0,0.01,0.005,0.004,15521,651,9.04,9.14,-0.995,0.004,26,0,6218.8,1865895.7,42825.081000000006,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,701.0,0.0,0.01,0.004,0.003,3986,7,10.02,10.14,-0.996,0.003,0,0,1195.8,1865895.7,8262.3801,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,702.0,0.0,0.01,0.004,0.003,2538,4,11.03,11.23,-0.996,0.003,0,5,761.4,1865895.7,5260.893300000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,703.0,0.0,0.01,0.004,0.002,1998,0,11.86,12.23,-0.996,0.002,0,0,399.6,1865895.7,2761.0362000000005,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,704.0,0.0,0.01,0.003,0.002,2543,0,12.86,13.23,-0.997,0.002,0,0,508.6,1865895.7,3514.1717000000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,705.0,0.0,0.01,0.003,0.002,7795,2,13.86,14.23,-0.997,0.002,0,0,1559.0,1865895.7,10771.9105,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,706.0,0.0,0.01,0.003,0.002,2300,0,14.86,15.23,-0.997,0.002,0,0,460.00000000000006,1865895.7,3178.370000000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,707.0,0.0,0.01,0.003,0.002,2501,0,15.86,16.23,-0.997,0.002,0,0,500.2,1865895.7,3456.1319000000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,708.0,0.0,0.01,0.003,0.001,3326,0,16.86,17.23,-0.997,0.001,0,0,332.6,1865895.7,2298.0997,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,709.0,0.0,0.01,0.003,0.001,1515,0,17.86,18.23,-0.997,0.001,0,0,151.5,1865895.7,1046.78925,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,710.0,0.0,0.01,0.002,0.001,3770,0,18.86,19.23,-0.997,0.001,0,0,377.0,1865895.7,2604.8815000000004,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,711.0,0.0,0.01,0.002,0.001,5150,0,19.86,20.23,-0.998,0.001,0,0,515.0,1865895.7,3558.3925,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,712.0,0.0,0.01,0.002,0.001,308,0,20.86,21.23,-0.998,0.001,0,0,30.8,1865895.7,212.81260000000003,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,713.0,0.0,0.01,0.002,0.001,211,0,21.86,22.23,-0.998,0.001,0,0,21.099999999999998,1865895.7,145.79045,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,714.0,0.0,0.01,0.002,0.001,125,0,22.86,23.23,-0.998,0.001,0,0,12.5,1865895.7,86.36875,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,715.0,0.0,0.01,0.002,0.001,1987,0,23.61,24.51,-0.998,0.001,0,0,198.70000000000002,1865895.7,1372.91765,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,716.0,0.0,0.01,0.002,0.001,170,0,24.61,25.51,-0.998,0.001,0,0,17.0,1865895.7,117.46150000000002,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,717.0,0.0,0.01,0.002,0.001,230,0,25.61,26.51,-0.998,0.001,0,0,23.0,1865895.7,158.9185,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,718.0,0.0,0.01,0.002,0.001,27,0,26.61,27.51,-0.998,0.001,0,0,2.7,1865895.7,18.655650000000005,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,719.0,0.0,0.01,0.002,0.001,112,0,27.61,28.51,-0.998,0.001,0,0,11.200000000000001,1865895.7,77.38640000000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,720.0,0.0,0.01,0.002,0.001,99,0,28.61,29.51,-0.998,0.001,0,0,9.9,1865895.7,68.40405000000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,721.0,0.0,0.01,0.002,0.001,0,0,29.61,30.51,-0.998,0.001,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,722.0,0.0,0.01,0.002,0.001,0,0,30.62,31.51,-0.998,0.001,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,723.0,0.0,0.01,0.002,0.0,0,0,31.61,32.51,-0.998,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,724.0,0.0,0.01,0.002,0.0,0,0,32.61,33.51,-0.998,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,725.0,0.0,0.01,0.002,0.001,97,2,33.61,34.51,-0.998,0.0,0,0,9.700000000000001,1865895.7,67.02215000000001,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,730.0,0.0,0.01,0.001,0.0,49,0,38.61,39.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,735.0,0.0,0.01,0.001,0.0,89,0,43.61,44.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,740.0,0.0,0.01,0.001,0.0,32,0,48.69,49.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,745.0,0.0,0.01,0.001,0.0,1,0,53.61,54.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,750.0,0.0,0.01,0.001,0.0,22,0,58.61,59.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,755.0,0.0,0.01,0.001,0.0,313,0,63.61,64.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,760.0,0.0,0.01,0.001,0.0,271,0,68.61,69.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,765.0,0.0,0.01,0.001,0.0,3,0,73.61,74.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,770.0,0.0,0.01,0.001,0.0,1,0,78.61,79.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,775.0,0.0,0.01,0.001,0.0,0,0,83.61,84.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,780.0,0.0,0.01,0.001,0.0,0,0,88.61,89.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,785.0,0.0,0.01,0.001,0.0,0,0,93.69,94.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,790.0,0.0,0.01,0.001,0.0,0,0,98.61,99.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,795.0,0.0,0.01,0.001,0.0,1,0,103.61,104.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,800.0,0.0,0.01,0.001,0.0,52,0,108.61,109.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,805.0,0.0,0.01,0.001,0.0,0,0,113.61,114.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,810.0,0.0,0.01,0.001,0.0,0,0,118.62,119.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,815.0,0.0,0.01,0.001,0.0,0,0,123.61,124.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,820.0,0.0,0.01,0.001,0.0,0,0,128.61,129.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,825.0,0.0,0.01,0.001,0.0,0,0,133.69,134.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,830.0,0.0,0.01,0.001,0.0,0,0,138.61,139.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,835.0,0.0,0.01,0.0,0.0,0,0,143.61,144.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,840.0,0.0,0.01,0.0,0.0,0,0,148.61,149.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,845.0,0.0,0.01,0.0,0.0,0,0,153.61,154.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:28.000000000",690.95,850.0,0.0,0.01,0.0,0.0,0,0,158.61,159.51,-0.999,0.0,0,0,0.0,1865895.7,0.0,1926868.15685]
["2026-01-26T09:31:40.000000000",691.0,595.0,95.49,96.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,600.0,90.49,91.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,605.0,85.49,86.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,610.0,80.86,81.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,615.0,75.92,76.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,620.0,70.91,71.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,625.0,65.92,66.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,630.0,60.92,61.01,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,635.0,55.92,56.01,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,640.0,50.92,51.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,641.0,49.92,50.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,642.0,48.92,49.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,643.0,47.92,48.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,644.0,46.92,47.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,645.0,45.92,46.01,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,646.0,44.92,45.01,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,647.0,43.92,44.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,648.0,42.92,43.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,649.0,41.92,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,650.0,40.92,41.01,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,6367,3,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,651.0,39.92,40.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,652.0,38.91,39.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,653.0,37.92,38.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,654.0,36.93,37.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,655.0,35.92,36.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,656.0,34.92,35.01,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,657.0,33.91,34.01,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,561,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,658.0,32.92,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,659.0,31.92,32.01,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,660.0,30.92,31.01,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,661.0,29.92,30.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,500,170.79999999999998,1862652.4000000001,-1180.2279999999998,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,662.0,28.92,29.01,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1862652.4000000001,-2151.774,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,663.0,27.92,28.01,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,46,257.7,1862652.4000000001,-1780.7069999999999,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,664.0,26.92,27.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,113,336.8,1862652.4000000001,-2327.288,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,665.0,25.92,26.01,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1877,158,187.7,1862652.4000000001,-1297.007,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,666.0,24.92,25.02,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,41,149.6,1862652.4000000001,-1033.7359999999999,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,667.0,23.92,24.02,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1862652.4000000001,-1979.024,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,668.0,22.93,23.02,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1862652.4000000001,-21958.598,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,669.0,21.93,22.01,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2459,2,491.8,1862652.4000000001,-3398.3379999999997,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,670.0,20.93,21.03,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,33,1193.6,1862652.4000000001,-8247.776,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,671.0,19.86,20.02,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1862652.4000000001,-2884.2340000000004,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,672.0,18.85,19.04,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,14,544.4,1862652.4000000001,-3761.8039999999996,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,673.0,17.87,18.03,1.0,0.0,57,0,0.01,0.02,-0.006,0.002,2113,491,422.6,1862652.4000000001,-2920.1660000000006,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,674.0,16.87,17.04,1.0,0.0,190,1,0.02,0.03,-0.01,0.004,5702,637,2280.8,1862652.4000000001,-15760.328000000001,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,675.0,15.87,16.04,1.0,0.0,231,5,0.02,0.03,-0.01,0.004,6223,84,2489.2,1862652.4000000001,-17200.372,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,676.0,14.87,15.04,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,322,988.8,1862652.4000000001,-6832.607999999999,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,677.0,13.88,14.05,1.0,0.0,295,0,0.03,0.04,-0.015,0.006,3220,157,1932.0,1862652.4000000001,-13350.12,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,678.0,12.9,13.05,1.0,0.0,1045,2,0.03,0.04,-0.016,0.007,3007,220,2104.9,1862652.4000000001,-14544.859000000002,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,679.0,11.89,12.06,1.0,0.0,666,1,0.04,0.05,-0.021,0.008,6173,383,4938.4,1862652.4000000001,-34124.344,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,680.0,10.89,11.07,1.0,0.0,923,2,0.05,0.06,-0.026,0.011,14760,1947,16235.999999999998,1862652.4000000001,-112190.75999999998,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,681.0,9.93,10.1,0.962,0.007,969,5,0.06,0.07,-0.031,0.013,3162,660,4788.900000000001,1862652.4000000001,-23717.193000000003,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,682.0,8.94,9.12,0.957,0.012,835,15,0.08,0.09,-0.041,0.017,5159,582,9772.3,1862652.4000000001,-53678.95300000001,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,683.0,7.96,8.14,0.946,0.019,1055,100,0.11,0.12,-0.054,0.022,9018,864,21844.1,1862652.4000000001,-123240.541,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,684.0,7.09,7.13,0.93,0.027,954,39,0.15,0.16,-0.072,0.029,7209,1891,23481.9,1862652.4000000001,-126662.37299999999,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,685.0,6.15,6.18,0.908,0.037,1919,226,0.2,0.21,-0.095,0.037,13080,5146,55496.299999999996,1862652.4000000001,-285353.287,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,686.0,5.22,5.26,0.877,0.048,1343,38,0.27,0.28,-0.127,0.048,8545,4184,47462.4,1862652.4000000001,-238875.93600000005,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,687.0,4.32,4.36,0.834,0.062,2289,262,0.37,0.38,-0.169,0.061,9668,3317,73166.59999999999,1862652.4000000001,-309450.52999999997,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,688.0,3.46,3.49,0.777,0.078,6601,580,0.51,0.52,-0.226,0.077,14092,4911,159996.2,1862652.4000000001,-394012.346,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,689.0,2.66,2.68,0.702,0.095,9680,1299,0.7,0.71,-0.3,0.094,13517,4455,219019.8,1862652.4000000001,-242539.618,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,690.0,1.92,1.94,0.608,0.112,20350,5320,0.96,0.97,-0.393,0.111,13280,8612,375328.0,1862652.4000000001,556337.9200000003,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,691.0,1.28,1.29,0.493,0.122,12764,8933,1.32,1.33,-0.507,0.122,6089,4754,230006.59999999998,1862652.4000000001,562715.85,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,692.0,0.78,0.79,0.365,0.123,9220,6735,1.8,1.82,-0.635,0.122,2779,1549,147309.8,1862652.4000000001,549360.2019999999,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,693.0,0.42,0.43,0.241,0.107,10570,6230,2.44,2.48,-0.759,0.106,1152,263,125310.20000000001,1862652.4000000001,697134.698,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,694.0,0.2,0.21,0.141,0.079,7377,3053,3.23,3.26,-0.859,0.079,2482,165,77886.1,1862652.4000000001,267213.155,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,695.0,0.09,0.1,0.075,0.05,36372,4354,4.07,4.24,-0.925,0.05,290,15,183310.0,1862652.4000000001,1246633.1,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,696.0,0.04,0.05,0.039,0.03,11840,466,5.04,5.21,-0.961,0.03,46,7,35658.0,1862652.4000000001,244489.62,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,697.0,0.02,0.03,0.023,0.018,3663,1530,6.0,6.19,-0.977,0.018,5,1,6602.4,1862652.4000000001,45498.204,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,698.0,0.01,0.02,0.013,0.011,7016,336,7.02,7.17,-0.987,0.011,2,0,7719.800000000001,1862652.4000000001,53313.414,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,699.0,0.01,0.02,0.012,0.009,6815,83,8.02,8.16,-0.988,0.009,150,1,6268.499999999999,1862652.4000000001,41449.634999999995,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,700.0,0.0,0.01,0.005,0.004,15521,661,9.0,9.16,-0.995,0.004,26,0,6218.8,1862652.4000000001,42828.18,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,701.0,0.0,0.01,0.004,0.003,3986,7,9.98,10.18,-0.996,0.003,0,0,1195.8,1862652.4000000001,8262.978,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,702.0,0.0,0.01,0.004,0.003,2538,54,11.0,11.2,-0.996,0.003,0,5,761.4,1862652.4000000001,5261.274,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,703.0,0.0,0.01,0.004,0.002,1998,0,11.81,12.2,-0.996,0.002,0,0,399.6,1862652.4000000001,2761.2360000000003,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,704.0,0.0,0.01,0.003,0.002,2543,0,12.81,13.2,-0.996,0.002,0,0,508.6,1862652.4000000001,3514.4260000000004,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,705.0,0.0,0.01,0.003,0.002,7795,2,13.81,14.2,-0.997,0.002,0,0,1559.0,1862652.4000000001,10772.69,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,706.0,0.0,0.01,0.003,0.002,2300,0,14.86,15.2,-0.997,0.002,0,0,460.00000000000006,1862652.4000000001,3178.600000000001,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,707.0,0.0,0.01,0.003,0.002,2501,0,15.81,16.2,-0.997,0.002,0,0,500.2,1862652.4000000001,3456.382,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,708.0,0.0,0.01,0.003,0.001,3326,0,16.81,17.2,-0.997,0.001,0,0,332.6,1862652.4000000001,2298.266,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,709.0,0.0,0.01,0.003,0.001,1515,0,17.81,18.2,-0.997,0.001,0,0,151.5,1862652.4000000001,1046.865,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,710.0,0.0,0.01,0.003,0.001,3770,0,18.81,19.2,-0.997,0.001,0,0,377.0,1862652.4000000001,2605.07,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,711.0,0.0,0.01,0.002,0.001,5150,0,19.81,20.2,-0.997,0.001,0,0,515.0,1862652.4000000001,3558.65,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,712.0,0.0,0.01,0.002,0.001,308,0,20.81,21.2,-0.998,0.001,0,0,30.8,1862652.4000000001,212.828,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,713.0,0.0,0.01,0.002,0.001,211,0,21.81,22.2,-0.998,0.001,0,0,21.099999999999998,1862652.4000000001,145.801,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,714.0,0.0,0.01,0.002,0.001,125,0,22.81,23.2,-0.998,0.001,0,0,12.5,1862652.4000000001,86.375,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,715.0,0.0,0.01,0.002,0.001,1987,0,23.81,24.2,-0.998,0.001,0,0,198.70000000000002,1862652.4000000001,1373.017,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,716.0,0.0,0.01,0.002,0.001,170,0,24.61,25.51,-0.998,0.001,0,0,17.0,1862652.4000000001,117.47,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,717.0,0.0,0.01,0.002,0.001,230,0,25.61,26.51,-0.998,0.001,0,0,23.0,1862652.4000000001,158.93,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,718.0,0.0,0.01,0.002,0.001,27,0,26.61,27.51,-0.998,0.001,0,0,2.7,1862652.4000000001,18.657,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,719.0,0.0,0.01,0.002,0.001,112,0,27.61,28.51,-0.998,0.001,0,0,11.200000000000001,1862652.4000000001,77.39200000000001,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,720.0,0.0,0.01,0.002,0.001,99,0,28.61,29.51,-0.998,0.001,0,0,9.9,1862652.4000000001,68.409,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,721.0,0.0,0.01,0.002,0.001,0,0,29.61,30.51,-0.998,0.001,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,722.0,0.0,0.01,0.002,0.001,0,0,30.61,31.51,-0.998,0.001,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,723.0,0.0,0.01,0.002,0.0,0,0,31.61,32.51,-0.998,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,724.0,0.0,0.01,0.002,0.0,0,0,32.61,33.51,-0.998,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,725.0,0.0,0.01,0.002,0.0,97,2,33.61,34.51,-0.998,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,730.0,0.0,0.01,0.001,0.0,49,0,38.61,39.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,735.0,0.0,0.01,0.001,0.0,89,0,43.61,44.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,740.0,0.0,0.01,0.001,0.0,32,0,48.69,49.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,745.0,0.0,0.01,0.001,0.0,1,0,53.61,54.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,750.0,0.0,0.01,0.001,0.0,22,0,58.61,59.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,755.0,0.0,0.01,0.001,0.0,313,0,63.61,64.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,760.0,0.0,0.01,0.001,0.0,271,0,68.63,69.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,765.0,0.0,0.01,0.001,0.0,3,0,73.61,74.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,770.0,0.0,0.01,0.001,0.0,1,0,78.61,79.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,775.0,0.0,0.01,0.001,0.0,0,0,83.61,84.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,780.0,0.0,0.01,0.001,0.0,0,0,88.61,89.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,785.0,0.0,0.01,0.001,0.0,0,0,93.69,94.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,790.0,0.0,0.01,0.001,0.0,0,0,98.61,99.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,795.0,0.0,0.01,0.001,0.0,1,0,103.61,104.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,800.0,0.0,0.01,0.001,0.0,52,0,108.63,109.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,805.0,0.0,0.01,0.001,0.0,0,0,113.61,114.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,810.0,0.0,0.01,0.001,0.0,0,0,118.61,119.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,815.0,0.0,0.01,0.001,0.0,0,0,123.61,124.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,820.0,0.0,0.01,0.001,0.0,0,0,128.61,129.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,825.0,0.0,0.01,0.001,0.0,0,0,133.69,134.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,830.0,0.0,0.01,0.001,0.0,0,0,138.61,139.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,835.0,0.0,0.01,0.0,0.0,0,0,143.61,144.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,840.0,0.0,0.01,0.0,0.0,0,0,148.61,149.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,845.0,0.0,0.01,0.0,0.0,0,0,153.61,154.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:40.000000000",691.0,850.0,0.0,0.01,0.0,0.0,0,0,158.61,159.51,-0.999,0.0,0,0,0.0,1862652.4000000001,0.0,2289494.446000001]
["2026-01-26T09:31:51.000000000",691.13,600.0,90.62,91.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,605.0,85.62,86.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,610.0,80.86,81.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,615.0,76.05,76.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,233,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,620.0,71.05,71.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,625.0,66.05,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,630.0,61.05,61.14,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,635.0,56.05,56.14,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,640.0,51.05,51.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,641.0,50.05,50.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,642.0,49.05,49.13,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,643.0,48.05,48.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,644.0,47.05,47.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,645.0,46.05,46.13,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,646.0,45.05,45.14,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,647.0,44.05,44.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,648.0,43.05,43.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,649.0,42.05,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,650.0,41.05,41.15,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,6367,3,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,651.0,40.05,40.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,652.0,39.05,39.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,653.0,38.05,38.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,654.0,37.05,37.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,655.0,36.05,36.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,656.0,35.05,35.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,657.0,34.05,34.14,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,561,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,658.0,33.05,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,659.0,32.05,32.14,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,660.0,31.06,31.14,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,661.0,30.06,30.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,500,170.79999999999998,1855561.0999999999,-1180.45004,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,662.0,29.06,29.14,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1855561.0999999999,-2152.17882,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,663.0,28.06,28.14,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,56,257.7,1855561.0999999999,-1781.0420100000001,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,664.0,27.06,27.14,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,113,336.8,1855561.0999999999,-2327.72584,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,665.0,26.06,26.15,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1877,159,187.7,1855561.0999999999,-1297.25101,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,666.0,25.06,25.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,41,149.6,1855561.0999999999,-1033.93048,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,667.0,24.06,24.15,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1855561.0999999999,-1979.3963199999998,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,668.0,23.06,23.15,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1855561.0999999999,-21962.729140000003,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,669.0,22.06,22.14,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2459,2,491.8,1855561.0999999999,-3398.97734,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,670.0,21.06,21.14,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,133,1193.6,1855561.0999999999,-8249.327679999999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,671.0,20.04,20.14,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1855561.0999999999,-2884.77662,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,672.0,19.0,19.15,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,16,544.4,1855561.0999999999,-3762.5117199999995,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,673.0,18.07,18.16,1.0,0.0,57,0,0.01,0.02,-0.006,0.002,2113,496,422.6,1855561.0999999999,-2920.71538,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,674.0,17.01,17.15,1.0,0.0,190,1,0.02,0.03,-0.01,0.004,5702,663,2280.8,1855561.0999999999,-15763.29304,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,675.0,16.01,16.15,1.0,0.0,231,5,0.02,0.03,-0.01,0.004,6223,119,2489.2,1855561.0999999999,-17203.607959999998,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,676.0,15.07,15.16,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,322,988.8,1855561.0999999999,-6833.89344,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,677.0,13.96,14.16,1.0,0.0,295,0,0.03,0.04,-0.015,0.006,3220,258,1932.0,1855561.0999999999,-13352.631599999999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,678.0,13.08,13.16,1.0,0.0,1045,2,0.03,0.04,-0.016,0.007,3007,225,2104.9,1855561.0999999999,-14547.595370000001,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,679.0,12.03,12.18,1.0,0.0,666,1,0.04,0.05,-0.021,0.008,6173,389,4938.4,1855561.0999999999,-34130.76392,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,680.0,10.97,11.19,1.0,0.0,923,2,0.05,0.06,-0.026,0.011,14760,1984,16235.999999999998,1855561.0999999999,-112211.86679999997,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,681.0,10.09,10.2,0.958,0.006,969,5,0.06,0.07,-0.031,0.013,3162,667,4692.0,1855561.0999999999,-24391.35996,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,682.0,9.08,9.22,0.953,0.012,835,15,0.08,0.09,-0.041,0.017,5159,613,9772.3,1855561.0999999999,-53689.051790000005,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,683.0,8.13,8.24,0.942,0.019,1055,100,0.11,0.12,-0.055,0.022,9018,914,21844.1,1855561.0999999999,-123263.72662999999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,684.0,7.22,7.26,0.926,0.027,954,39,0.15,0.16,-0.073,0.029,7209,2077,23481.9,1855561.0999999999,-126686.20239,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,685.0,6.27,6.31,0.905,0.036,1919,227,0.2,0.21,-0.096,0.037,13080,5351,55304.4,1855561.0999999999,-286733.24987999996,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,686.0,5.34,5.38,0.871,0.048,1343,39,0.26,0.27,-0.13,0.048,8545,4246,47462.4,1855561.0999999999,-238920.87648000006,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,687.0,4.44,4.47,0.829,0.062,2289,276,0.36,0.37,-0.172,0.061,9668,4002,73166.59999999999,1855561.0999999999,-309508.74789999996,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,688.0,3.57,3.6,0.772,0.077,6601,705,0.49,0.5,-0.229,0.077,14092,6044,159336.1,1855561.0999999999,-398648.62191,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,689.0,2.75,2.78,0.698,0.095,9680,1340,0.67,0.68,-0.303,0.094,13517,4836,219019.8,1855561.0999999999,-242585.24773999996,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,690.0,2.01,2.02,0.604,0.111,20350,6335,0.92,0.93,-0.397,0.111,13280,10910,373293.0,1855561.0999999999,542378.0901,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,691.0,1.35,1.36,0.489,0.121,12764,10284,1.27,1.28,-0.511,0.121,6089,5234,228121.3,1855561.0999999999,558208.42275,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,692.0,0.83,0.84,0.363,0.121,9220,7918,1.73,1.75,-0.638,0.121,2779,1664,145187.9,1855561.0999999999,538639.7679299999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,693.0,0.45,0.46,0.24,0.105,10570,7440,2.34,2.38,-0.76,0.105,1152,269,123081.0,1855561.0999999999,683451.5456999999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,694.0,0.22,0.23,0.141,0.079,7377,3334,3.11,3.15,-0.859,0.078,2482,187,77637.90000000001,1855561.0999999999,268978.81131,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,695.0,0.1,0.11,0.075,0.05,36372,4826,4.0,4.09,-0.925,0.05,290,20,183310.0,1855561.0999999999,1246867.633,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,696.0,0.05,0.06,0.045,0.032,11840,772,4.92,5.13,-0.955,0.032,46,16,38035.2,1855561.0999999999,260837.99104000002,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,697.0,0.02,0.03,0.022,0.018,3663,1572,5.9,6.1,-0.977,0.018,5,1,6602.4,1855561.0999999999,45506.763719999995,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,698.0,0.01,0.02,0.013,0.011,7016,340,6.89,7.03,-0.987,0.011,2,0,7719.800000000001,1855561.0999999999,53323.444019999995,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,699.0,0.01,0.02,0.012,0.009,6815,83,7.88,8.01,-0.988,0.009,150,2,6268.499999999999,1855561.0999999999,41457.43304999999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,700.0,0.0,0.01,0.005,0.004,15521,767,8.89,8.97,-0.995,0.004,26,0,6218.8,1855561.0999999999,42836.237400000005,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,701.0,0.0,0.01,0.004,0.003,3986,7,9.87,9.96,-0.996,0.003,0,0,1195.8,1855561.0999999999,8264.53254,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,702.0,0.0,0.01,0.004,0.003,2538,55,10.87,10.96,-0.996,0.003,0,5,761.4,1855561.0999999999,5262.26382,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,703.0,0.0,0.01,0.004,0.002,1998,0,11.67,12.09,-0.996,0.002,0,0,399.6,1855561.0999999999,2761.7554800000003,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,704.0,0.0,0.01,0.003,0.002,2543,0,12.67,13.09,-0.997,0.002,0,0,508.6,1855561.0999999999,3515.08718,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,705.0,0.0,0.01,0.003,0.002,7795,2,13.67,14.09,-0.997,0.002,0,0,1559.0,1855561.0999999999,10774.716699999999,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,706.0,0.0,0.01,0.003,0.002,2300,0,14.67,15.09,-0.997,0.002,0,0,460.00000000000006,1855561.0999999999,3179.1980000000003,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,707.0,0.0,0.01,0.003,0.002,2501,0,15.67,16.09,-0.997,0.002,0,0,500.2,1855561.0999999999,3457.03226,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,708.0,0.0,0.01,0.003,0.001,3326,0,16.67,17.09,-0.997,0.001,0,0,332.6,1855561.0999999999,2298.6983800000003,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,709.0,0.0,0.01,0.003,0.001,1515,0,17.67,18.09,-0.997,0.001,0,0,151.5,1855561.0999999999,1047.06195,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,710.0,0.0,0.01,0.003,0.001,3770,0,18.67,19.09,-0.997,0.001,0,0,377.0,1855561.0999999999,2605.5601,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,711.0,0.0,0.01,0.002,0.001,5150,0,19.67,20.09,-0.998,0.001,0,0,515.0,1855561.0999999999,3559.3195,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,712.0,0.0,0.01,0.002,0.001,308,0,20.67,21.09,-0.998,0.001,0,0,30.8,1855561.0999999999,212.86804,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,713.0,0.0,0.01,0.002,0.001,211,0,21.67,22.09,-0.998,0.001,0,0,21.099999999999998,1855561.0999999999,145.82843,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,714.0,0.0,0.01,0.002,0.001,125,0,22.67,23.09,-0.998,0.001,0,0,12.5,1855561.0999999999,86.39125,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,715.0,0.0,0.01,0.002,0.001,1987,0,23.67,24.09,-0.998,0.001,0,0,198.70000000000002,1855561.0999999999,1373.2753100000002,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,716.0,0.0,0.01,0.002,0.001,170,0,24.57,25.38,-0.998,0.001,0,0,17.0,1855561.0999999999,117.4921,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,717.0,0.0,0.01,0.002,0.001,230,0,25.57,26.38,-0.998,0.001,0,0,23.0,1855561.0999999999,158.9599,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,718.0,0.0,0.01,0.002,0.001,27,0,26.57,27.38,-0.998,0.001,0,0,2.7,1855561.0999999999,18.660510000000002,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,719.0,0.0,0.01,0.002,0.001,112,0,27.57,28.38,-0.998,0.001,0,0,11.200000000000001,1855561.0999999999,77.40656000000001,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,720.0,0.0,0.01,0.002,0.001,99,0,28.57,29.38,-0.998,0.001,0,0,9.9,1855561.0999999999,68.42187,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,721.0,0.0,0.01,0.002,0.001,0,0,29.57,30.38,-0.998,0.001,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,722.0,0.0,0.01,0.002,0.001,0,0,30.57,31.38,-0.998,0.001,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,723.0,0.0,0.01,0.002,0.001,0,0,31.57,32.38,-0.998,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,724.0,0.0,0.01,0.002,0.0,0,0,32.57,33.38,-0.998,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,725.0,0.0,0.01,0.002,0.0,97,2,33.57,34.38,-0.998,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,730.0,0.0,0.01,0.001,0.0,49,0,38.57,39.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,735.0,0.0,0.01,0.001,0.0,89,0,43.57,44.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,740.0,0.0,0.01,0.001,0.0,32,0,48.57,49.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,745.0,0.0,0.01,0.001,0.0,1,0,53.57,54.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,750.0,0.0,0.01,0.001,0.0,22,0,58.57,59.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,755.0,0.0,0.01,0.001,0.0,313,0,63.57,64.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,760.0,0.0,0.01,0.001,0.0,271,0,68.57,69.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,765.0,0.0,0.01,0.001,0.0,3,0,73.57,74.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,770.0,0.0,0.01,0.001,0.0,1,0,78.57,79.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,775.0,0.0,0.01,0.001,0.0,0,0,83.57,84.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,780.0,0.0,0.01,0.001,0.0,0,0,88.57,89.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,785.0,0.0,0.01,0.001,0.0,0,0,93.57,94.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,790.0,0.0,0.01,0.001,0.0,0,0,98.57,99.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,795.0,0.0,0.01,0.001,0.0,1,0,103.57,104.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,800.0,0.0,0.01,0.001,0.0,52,0,108.57,109.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,805.0,0.0,0.01,0.001,0.0,0,0,113.57,114.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,810.0,0.0,0.01,0.001,0.0,0,0,118.57,119.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,815.0,0.0,0.01,0.001,0.0,0,0,123.57,124.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,820.0,0.0,0.01,0.001,0.0,0,0,128.57,129.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,825.0,0.0,0.01,0.001,0.0,0,0,133.57,134.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,830.0,0.0,0.01,0.001,0.0,0,0,138.57,139.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,835.0,0.0,0.01,0.0,0.0,0,0,143.57,144.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,840.0,0.0,0.01,0.0,0.0,0,0,148.61,149.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,845.0,0.0,0.01,0.0,0.0,0,0,153.57,154.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,850.0,0.0,0.01,0.0,0.0,0,0,158.57,159.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:31:51.000000000",691.13,855.0,0.0,0.01,0.0,0.0,0,0,163.57,164.38,-0.999,0.0,0,0,0.0,1855561.0999999999,0.0,2258068.9206899996]
["2026-01-26T09:32:03.000000000",690.95,595.0,95.57,96.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,600.0,90.53,91.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,605.0,85.52,86.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,610.0,80.86,81.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,615.0,75.87,75.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,233,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,620.0,70.87,70.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,625.0,65.87,65.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,630.0,60.87,60.96,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,635.0,55.87,55.96,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,640.0,50.87,50.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,641.0,49.86,49.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,642.0,48.88,48.96,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,643.0,47.88,47.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,644.0,46.88,46.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,645.0,45.87,45.96,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,646.0,44.88,44.96,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,647.0,43.88,43.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,648.0,42.88,42.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,649.0,41.88,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,650.0,40.88,40.96,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,6367,3,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,651.0,39.88,39.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,652.0,38.88,38.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,653.0,37.88,37.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,654.0,36.88,36.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,655.0,35.88,35.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,656.0,34.88,34.97,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,657.0,33.88,33.96,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,561,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,658.0,32.88,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,659.0,31.88,31.96,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,660.0,30.88,30.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,661.0,29.88,29.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,500,170.79999999999998,1855408.2000000004,-1180.1426,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,662.0,28.88,28.97,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1855408.2000000004,-2151.6183,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,663.0,27.87,27.97,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,306,257.7,1855408.2000000004,-1780.57815,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,664.0,26.88,26.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,114,336.8,1855408.2000000004,-2327.1196000000004,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,665.0,25.88,25.97,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1877,180,187.7,1855408.2000000004,-1296.91315,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,666.0,24.87,24.97,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,41,149.6,1855408.2000000004,-1033.6612,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,667.0,23.88,23.97,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1855408.2000000004,-1978.8808,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,668.0,22.89,22.97,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1855408.2000000004,-21957.009100000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,669.0,21.89,21.97,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2459,4,491.8,1855408.2000000004,-3398.0921000000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,670.0,20.89,20.98,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,133,1193.6,1855408.2000000004,-8247.1792,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,671.0,19.85,19.98,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1855408.2000000004,-2884.0253000000002,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,672.0,18.85,18.99,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,18,544.4,1855408.2000000004,-3761.5318,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,673.0,17.86,17.98,1.0,0.0,57,0,0.01,0.02,-0.006,0.002,2113,560,422.6,1855408.2000000004,-2919.9547000000002,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,674.0,16.89,17.07,1.0,0.0,190,1,0.02,0.03,-0.01,0.004,5702,673,2280.8,1855408.2000000004,-15759.187600000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,675.0,15.86,16.04,1.0,0.0,231,5,0.02,0.03,-0.01,0.004,6223,120,2489.2,1855408.2000000004,-17199.1274,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,676.0,14.9,14.99,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,324,988.8,1855408.2000000004,-6832.1136,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,677.0,13.87,14.0,1.0,0.0,295,0,0.03,0.04,-0.015,0.006,3220,266,1932.0,1855408.2000000004,-13349.154000000002,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,678.0,12.87,13.0,1.0,0.0,1045,2,0.03,0.04,-0.016,0.007,3007,228,2104.9,1855408.2000000004,-14543.806550000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,679.0,11.89,12.01,1.0,0.0,666,1,0.04,0.05,-0.021,0.008,6173,391,4938.4,1855408.2000000004,-34121.8748,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,680.0,10.89,11.02,1.0,0.0,923,3,0.05,0.06,-0.026,0.011,14760,2010,16235.999999999998,1855408.2000000004,-112182.64199999999,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,681.0,9.92,10.05,0.96,0.006,969,9,0.06,0.07,-0.031,0.013,3162,673,4692.0,1855408.2000000004,-24385.007400000002,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,682.0,8.94,9.1,0.955,0.012,835,15,0.08,0.09,-0.041,0.017,5159,804,9772.3,1855408.2000000004,-53675.06885000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,683.0,7.98,8.13,0.944,0.019,1055,101,0.11,0.12,-0.055,0.022,9018,944,21844.1,1855408.2000000004,-123231.62345000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,684.0,7.06,7.1,0.928,0.027,954,50,0.15,0.16,-0.073,0.029,7209,2218,23481.9,1855408.2000000004,-126653.20785,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,685.0,6.11,6.15,0.903,0.037,1919,464,0.21,0.22,-0.099,0.038,13080,6100,56804.3,1855408.2000000004,-294370.26515,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,686.0,5.19,5.22,0.872,0.049,1343,71,0.28,0.29,-0.13,0.049,8545,4480,48451.200000000004,1855408.2000000004,-243834.87310000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,687.0,4.29,4.33,0.827,0.063,2289,290,0.39,0.4,-0.176,0.062,9668,4381,74362.29999999999,1855408.2000000004,-314526.65855,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,688.0,3.43,3.46,0.77,0.078,6601,733,0.53,0.54,-0.232,0.078,14092,6191,161405.40000000002,1855408.2000000004,-403720.7031,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,689.0,2.63,2.66,0.694,0.095,9680,1536,0.72,0.73,-0.307,0.094,13517,5206,219019.8,1855408.2000000004,-242522.0681,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,690.0,1.9,1.92,0.599,0.111,20350,7566,0.99,1.0,-0.402,0.11,13280,11922,371964.99999999994,1855408.2000000004,551412.6475,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,691.0,1.27,1.28,0.485,0.12,12764,11724,1.36,1.37,-0.516,0.119,6089,5637,225627.09999999998,1855408.2000000004,557658.14455,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,692.0,0.77,0.78,0.36,0.119,9220,9051,1.85,1.87,-0.641,0.119,2779,1910,142788.1,1855408.2000000004,529598.6650500001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,693.0,0.41,0.42,0.238,0.104,10570,10036,2.48,2.52,-0.762,0.104,1152,296,121908.8,1855408.2000000004,676766.1784000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,694.0,0.2,0.21,0.14,0.077,7377,3845,3.27,3.3,-0.86,0.077,2482,202,75914.3,1855408.2000000004,260429.41925,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,695.0,0.1,0.11,0.079,0.051,36372,6158,4.13,4.24,-0.92,0.051,290,30,186976.19999999998,1855408.2000000004,1271473.7529000002,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,696.0,0.05,0.06,0.045,0.031,11840,811,5.09,5.21,-0.955,0.031,46,16,36846.6,1855408.2000000004,252620.99330000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,697.0,0.03,0.04,0.028,0.02,3663,1590,6.07,6.18,-0.971,0.02,5,1,7336.0,1855408.2000000004,50549.90200000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,698.0,0.01,0.02,0.013,0.011,7016,454,7.07,7.17,-0.987,0.011,2,0,7719.800000000001,1855408.2000000004,53309.5563,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,699.0,0.01,0.02,0.012,0.009,6815,84,8.05,8.17,-0.988,0.009,150,2,6268.499999999999,1855408.2000000004,41446.63575,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,700.0,0.0,0.01,0.005,0.004,15521,938,9.05,9.17,-0.995,0.004,26,0,6218.8,1855408.2000000004,42825.081000000006,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,701.0,0.0,0.01,0.004,0.003,3986,7,10.04,10.16,-0.996,0.003,0,0,1195.8,1855408.2000000004,8262.3801,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,702.0,0.0,0.01,0.004,0.003,2538,55,11.04,11.17,-0.996,0.003,0,5,761.4,1855408.2000000004,5260.893300000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,703.0,0.0,0.01,0.004,0.002,1998,0,11.89,12.27,-0.996,0.002,0,0,399.6,1855408.2000000004,2761.0362000000005,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,704.0,0.0,0.01,0.003,0.002,2543,0,12.89,13.27,-0.997,0.002,0,0,508.6,1855408.2000000004,3514.1717000000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,705.0,0.0,0.01,0.003,0.002,7795,2,13.89,14.27,-0.997,0.002,0,0,1559.0,1855408.2000000004,10771.9105,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,706.0,0.0,0.01,0.003,0.002,2300,0,14.89,15.27,-0.997,0.002,0,0,460.00000000000006,1855408.2000000004,3178.370000000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,707.0,0.0,0.01,0.003,0.002,2501,0,15.89,16.27,-0.997,0.002,0,0,500.2,1855408.2000000004,3456.1319000000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,708.0,0.0,0.01,0.003,0.001,3326,0,16.89,17.27,-0.997,0.001,0,0,332.6,1855408.2000000004,2298.0997,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,709.0,0.0,0.01,0.003,0.001,1515,0,17.89,18.27,-0.997,0.001,0,0,151.5,1855408.2000000004,1046.78925,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,710.0,0.0,0.01,0.003,0.001,3770,0,18.89,19.27,-0.997,0.001,0,0,377.0,1855408.2000000004,2604.8815000000004,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,711.0,0.0,0.01,0.002,0.001,5150,0,19.89,20.27,-0.998,0.001,0,0,515.0,1855408.2000000004,3558.3925,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,712.0,0.0,0.01,0.002,0.001,308,0,20.89,21.27,-0.998,0.001,0,0,30.8,1855408.2000000004,212.81260000000003,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,713.0,0.0,0.01,0.002,0.001,211,0,21.89,22.27,-0.998,0.001,0,0,21.099999999999998,1855408.2000000004,145.79045,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,714.0,0.0,0.01,0.002,0.001,125,0,22.89,23.27,-0.998,0.001,0,0,12.5,1855408.2000000004,86.36875,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,715.0,0.0,0.01,0.002,0.001,1987,0,23.89,24.27,-0.998,0.001,0,0,198.70000000000002,1855408.2000000004,1372.91765,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,716.0,0.0,0.01,0.002,0.001,170,0,24.49,25.45,-0.998,0.001,0,0,17.0,1855408.2000000004,117.46150000000002,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,717.0,0.0,0.01,0.002,0.001,230,0,25.49,26.48,-0.998,0.001,0,0,23.0,1855408.2000000004,158.9185,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,718.0,0.0,0.01,0.002,0.001,27,0,26.49,27.48,-0.998,0.001,0,0,2.7,1855408.2000000004,18.655650000000005,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,719.0,0.0,0.01,0.002,0.001,112,0,27.49,28.48,-0.998,0.001,0,0,11.200000000000001,1855408.2000000004,77.38640000000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,720.0,0.0,0.01,0.002,0.001,99,0,28.49,29.48,-0.998,0.001,0,0,9.9,1855408.2000000004,68.40405000000001,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,721.0,0.0,0.01,0.002,0.001,0,0,29.49,30.48,-0.998,0.001,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,722.0,0.0,0.01,0.002,0.001,0,0,30.49,31.48,-0.998,0.001,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,723.0,0.0,0.01,0.002,0.0,0,0,31.49,32.48,-0.998,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,724.0,0.0,0.01,0.002,0.0,0,0,32.49,33.48,-0.998,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,725.0,0.0,0.01,0.002,0.0,97,2,33.49,34.47,-0.998,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,730.0,0.0,0.01,0.001,0.0,49,0,38.49,39.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,735.0,0.0,0.01,0.001,0.0,89,0,43.49,44.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,740.0,0.0,0.01,0.001,0.0,32,0,48.49,49.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,745.0,0.0,0.01,0.001,0.0,1,0,53.49,54.49,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,750.0,0.0,0.01,0.001,0.0,22,0,58.49,59.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,755.0,0.0,0.01,0.001,0.0,313,0,63.49,64.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,760.0,0.0,0.01,0.001,0.0,271,0,68.49,69.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,765.0,0.0,0.01,0.001,0.0,3,0,73.49,74.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,770.0,0.0,0.01,0.001,0.0,1,0,78.49,79.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,775.0,0.0,0.01,0.001,0.0,0,0,83.49,84.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,780.0,0.0,0.01,0.001,0.0,0,0,88.49,89.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,785.0,0.0,0.01,0.001,0.0,0,0,93.49,94.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,790.0,0.0,0.01,0.001,0.0,0,0,98.49,99.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,795.0,0.0,0.01,0.001,0.0,1,0,103.49,104.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,800.0,0.0,0.01,0.001,0.0,52,0,108.49,109.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,805.0,0.0,0.01,0.001,0.0,0,0,113.49,114.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,810.0,0.0,0.01,0.001,0.0,0,0,118.49,119.46,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,815.0,0.0,0.01,0.001,0.0,0,0,123.49,124.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,820.0,0.0,0.01,0.001,0.0,0,0,128.49,129.43,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,825.0,0.0,0.01,0.001,0.0,0,0,133.49,134.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,830.0,0.0,0.01,0.001,0.0,0,0,138.49,139.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,835.0,0.0,0.01,0.0,0.0,0,0,143.49,144.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,840.0,0.0,0.01,0.0,0.0,0,0,148.49,149.43,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,845.0,0.0,0.01,0.0,0.0,0,0,153.49,154.48,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:03.000000000",690.95,850.0,0.0,0.01,0.0,0.0,0,0,158.49,159.43,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241238.6607000018]
["2026-01-26T09:32:15.000000000",691.01,600.0,90.4,91.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,605.0,85.4,86.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,610.0,80.93,81.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,147,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,615.0,75.94,76.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,233,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,620.0,70.94,71.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,606,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,625.0,65.94,66.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,630.0,60.94,61.02,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,2294,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,635.0,55.94,56.03,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,512,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,640.0,50.94,51.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,216,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,641.0,49.93,50.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,642.0,48.94,49.03,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,643.0,47.94,48.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,644.0,46.94,47.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4285,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,645.0,45.94,46.02,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,646.0,44.94,45.02,1.0,0.0,205,0,0.0,0.01,-0.001,0.0,8300,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,647.0,43.94,44.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,648.0,42.94,43.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,649.0,41.94,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5886,1,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,650.0,40.94,41.02,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,6367,3,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,651.0,39.94,40.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,652.0,38.94,39.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,653.0,37.94,38.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,654.0,36.95,37.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,53,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,655.0,35.95,36.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,656.0,34.95,35.03,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,657.0,33.95,34.03,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,561,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,658.0,32.95,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,659.0,31.95,32.04,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,660.0,30.95,31.03,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,500,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,661.0,29.95,30.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1708,500,170.79999999999998,1855408.2000000004,-1180.24508,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,662.0,28.95,29.03,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,108,311.4,1855408.2000000004,-2151.80514,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,663.0,27.95,28.03,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,2577,306,257.7,1855408.2000000004,-1780.73277,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,664.0,26.95,27.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,3368,330,336.8,1855408.2000000004,-2327.32168,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,665.0,25.95,26.03,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1877,181,187.7,1855408.2000000004,-1297.02577,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,666.0,24.96,25.04,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,41,149.6,1855408.2000000004,-1033.7509599999998,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,667.0,23.95,24.03,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,1432,16,286.4,1855408.2000000004,-1979.05264,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,668.0,22.95,23.03,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,1,3177.8,1855408.2000000004,-21958.915780000003,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,669.0,21.95,22.03,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,2459,4,491.8,1855408.2000000004,-3398.38718,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,670.0,20.95,21.03,1.0,0.0,78,0,0.01,0.02,-0.006,0.002,5968,135,1193.6,1855408.2000000004,-8247.89536,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,671.0,19.91,20.04,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,2087,24,417.40000000000003,1855408.2000000004,-2884.2757400000005,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,672.0,18.91,19.06,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2722,28,544.4,1855408.2000000004,-3761.85844,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,673.0,17.89,18.05,1.0,0.0,57,0,0.01,0.02,-0.006,0.002,2113,560,422.6,1855408.2000000004,-2920.20826,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,674.0,16.89,17.06,1.0,0.0,190,1,0.02,0.03,-0.01,0.004,5702,693,2280.8,1855408.2000000004,-15760.55608,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,675.0,15.9,16.06,1.0,0.0,231,5,0.02,0.03,-0.01,0.004,6223,147,2489.2,1855408.2000000004,-17200.62092,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,676.0,14.92,15.07,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,327,988.8,1855408.2000000004,-6832.70688,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,677.0,13.97,14.07,1.0,0.0,295,0,0.03,0.04,-0.015,0.006,3220,276,1932.0,1855408.2000000004,-13350.3132,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,678.0,12.93,13.08,1.0,0.0,1045,2,0.03,0.04,-0.016,0.007,3007,243,2104.9,1855408.2000000004,-14545.06949,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,679.0,11.94,12.08,1.0,0.0,666,1,0.04,0.05,-0.021,0.008,6173,395,4938.4,1855408.2000000004,-34124.83783999999,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,680.0,11.0,11.11,1.0,0.0,923,3,0.05,0.06,-0.026,0.011,14760,2521,16235.999999999998,1855408.2000000004,-112192.3836,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,681.0,10.0,10.13,0.96,0.006,969,9,0.07,0.08,-0.031,0.013,3162,679,4692.0,1855408.2000000004,-24387.124920000002,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,682.0,9.02,9.13,0.955,0.012,835,15,0.09,0.1,-0.041,0.017,5159,917,9772.3,1855408.2000000004,-53679.72983000001,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,683.0,8.06,8.16,0.944,0.019,1055,101,0.11,0.12,-0.055,0.022,9018,1051,21844.1,1855408.2000000004,-123242.32450999999,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,684.0,7.12,7.16,0.928,0.027,954,50,0.15,0.16,-0.073,0.029,7209,2239,23481.9,1855408.2000000004,-126664.20603,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,685.0,6.17,6.21,0.903,0.037,1919,469,0.2,0.21,-0.099,0.038,13080,6583,56804.3,1855408.2000000004,-294395.82736999996,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,686.0,5.24,5.28,0.872,0.049,1343,88,0.27,0.28,-0.13,0.049,8545,4629,48451.200000000004,1855408.2000000004,-243856.04698000004,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,687.0,4.34,4.37,0.827,0.063,2289,298,0.37,0.38,-0.176,0.062,9668,4607,74362.29999999999,1855408.2000000004,-314553.97109,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,688.0,3.47,3.51,0.77,0.078,6601,740,0.5,0.51,-0.232,0.078,14092,6661,161405.40000000002,1855408.2000000004,-403755.7609799999,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,689.0,2.67,2.7,0.694,0.095,9680,1630,0.69,0.7,-0.307,0.094,13517,5635,219019.8,1855408.2000000004,-242543.12797999996,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,690.0,1.94,1.96,0.599,0.111,20350,7961,0.95,0.96,-0.402,0.11,13280,13280,371964.99999999994,1855408.2000000004,551460.5305,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,691.0,1.3,1.31,0.485,0.12,12764,12473,1.31,1.33,-0.516,0.119,6089,6275,225627.09999999998,1855408.2000000004,557706.5698899998,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,692.0,0.79,0.8,0.36,0.119,9220,9676,1.79,1.82,-0.641,0.119,2779,2017,142788.1,1855408.2000000004,529644.6537900001,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,693.0,0.42,0.43,0.238,0.104,10570,10547,2.42,2.46,-0.762,0.104,1152,330,121908.8,1855408.2000000004,676824.9467199999,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,694.0,0.2,0.21,0.14,0.077,7377,4147,3.2,3.24,-0.86,0.077,2482,212,75914.3,1855408.2000000004,260452.03415,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,695.0,0.09,0.1,0.079,0.051,36372,6887,4.06,4.16,-0.92,0.051,290,32,186976.19999999998,1855408.2000000004,1271584.1638200001,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,696.0,0.05,0.06,0.045,0.031,11840,860,5.0,5.11,-0.955,0.031,46,24,36846.6,1855408.2000000004,252642.93014000004,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,697.0,0.03,0.04,0.028,0.02,3663,1592,5.98,6.09,-0.971,0.02,5,2,7336.0,1855408.2000000004,50554.291600000004,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,698.0,0.01,0.02,0.013,0.011,7016,472,6.96,7.08,-0.987,0.011,2,0,7719.800000000001,1855408.2000000004,53314.18554,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,699.0,0.01,0.02,0.012,0.009,6815,92,7.97,8.09,-0.988,0.009,150,2,6268.499999999999,1855408.2000000004,41450.23484999999,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,700.0,0.0,0.01,0.005,0.004,15521,951,8.98,9.12,-0.995,0.004,26,0,6218.8,1855408.2000000004,42828.79979999999,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,701.0,0.0,0.01,0.004,0.003,3986,7,9.96,10.08,-0.996,0.003,0,0,1195.8,1855408.2000000004,8263.09758,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,702.0,0.0,0.01,0.004,0.003,2538,56,10.96,11.07,-0.996,0.003,0,5,761.4,1855408.2000000004,5261.35014,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,703.0,0.0,0.01,0.004,0.002,1998,1,11.81,12.18,-0.996,0.002,0,0,399.6,1855408.2000000004,2761.2759600000004,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,704.0,0.0,0.01,0.003,0.002,2543,1,12.8,13.18,-0.997,0.002,0,0,508.6,1855408.2000000004,3514.4768599999998,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,705.0,0.0,0.01,0.003,0.002,7795,2,13.8,14.18,-0.997,0.002,0,0,1559.0,1855408.2000000004,10772.8459,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,706.0,0.0,0.01,0.003,0.002,2300,0,14.8,15.18,-0.997,0.002,0,0,460.00000000000006,1855408.2000000004,3178.6460000000006,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,707.0,0.0,0.01,0.003,0.002,2501,0,15.8,16.18,-0.997,0.002,0,0,500.2,1855408.2000000004,3456.43202,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,708.0,0.0,0.01,0.003,0.001,3326,0,16.8,17.18,-0.997,0.001,0,0,332.6,1855408.2000000004,2298.2992600000002,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,709.0,0.0,0.01,0.003,0.001,1515,0,17.8,18.18,-0.997,0.001,0,0,151.5,1855408.2000000004,1046.88015,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,710.0,0.0,0.01,0.003,0.001,3770,0,18.8,19.18,-0.997,0.001,0,0,377.0,1855408.2000000004,2605.1077,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,711.0,0.0,0.01,0.002,0.001,5150,0,19.8,20.18,-0.998,0.001,0,0,515.0,1855408.2000000004,3558.7015,2241433.283060002]
["2026-01-26T09:32:15.000000000",691.01,780.0,0.0,0.01,0.001,0.0,0,0,88.49,89.6,-0.999,0.0,0,0,0.0,1855408.2000000004,0.0,2241433.283060002]
["2026-01-26T09:32:38.000000000",690.97,682.0,8.98,9.09,0.953,0.011,835,16,0.08,0.09,-0.04,0.017,5159,1537,9688.800000000001,1863083.1,-54253.582460000005,2461231.685150001]
["2026-01-26T09:32:50.000000000",690.91,600.0,90.4,91.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1852376.2,0.0,2310191.62154]
["2026-01-26T09:32:50.000000000",690.91,708.0,0.0,0.01,0.003,0.001,3326,0,16.9,17.27,-0.997,0.001,0,0,332.6,1852376.2,2297.96666,2310191.62154]
["2026-01-26T09:33:14.000000000",690.97,648.0,42.91,42.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,0,0.0,1865542.5,0.0,2128495.0816500005]
["2026-01-26T09:33:25.000000000",690.8,641.0,49.7,49.78,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1961239.7,0.0,2858457.866]
["2026-01-26T09:33:25.000000000",690.8,674.0,16.73,16.87,1.0,0.0,190,1,0.02,0.03,-0.01,0.004,5702,1448,2280.8,1961239.7,-15755.766400000002,2858457.866]
["2026-01-26T09:33:37.000000000",690.74,770.0,0.0,0.01,0.001,0.0,1,0,77.87,80.67,-0.999,0.0,0,0,0.0,1879114.2,0.0,2016154.0156800007]
["2026-01-26T09:33:49.000000000",691.11,691.0,1.3,1.31,0.508,0.126,12764,18988,1.2,1.21,-0.492,0.126,6089,9973,237547.80000000002,1882929.0000000002,581258.0655,2432090.7298800014]
["2026-01-26T09:34:01.000000000",691.11,641.0,50.06,50.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1882929.0000000002,0.0,2432090.7298800014]
["2026-01-26T09:34:13.000000000",691.17,676.0,15.05,15.21,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,348,988.8,1884946.8,-6834.28896,2484539.1226199996]
["2026-01-26T09:34:24.000000000",691.27,658.0,33.22,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1006,0,0.0,1883180.7000000002,0.0,2536642.2245300007]
["2026-01-26T09:34:36.000000000",691.22,718.0,0.0,0.01,0.002,0.001,27,0,25.51,28.19,-0.998,0.001,0,0,2.7,1876021.2,18.662940000000003,2588482.0384399993]
["2026-01-26T09:34:48.000000000",691.21,685.0,6.36,6.39,0.914,0.032,1919,572,0.17,0.18,-0.085,0.034,13080,9558,50612.8,1876021.2,-264949.08752000006,2588444.5904199993]
["2026-01-26T09:34:48.000000000",691.21,820.0,0.0,0.01,0.001,0.0,0,0,127.51,130.21,-0.999,0.0,0,0,0.0,1876021.2,0.0,2588444.5904199993]
["2026-01-26T09:35:11.000000000",691.46,684.0,7.49,7.64,0.934,0.023,954,56,0.13,0.14,-0.064,0.026,7209,2720,20937.600000000002,1875661.4000000001,-114431.09832,2911323.1840000004]
["2026-01-26T09:35:11.000000000",691.46,770.0,0.0,0.01,0.001,0.0,1,0,77.23,79.95,-0.999,0.0,0,0,0.0,1875661.4000000001,0.0,2911323.1840000004]
["2026-01-26T09:35:22.000000000",691.43,710.0,0.0,0.01,0.003,0.001,3770,0,18.37,18.7,-0.997,0.001,0,0,377.0,1864864.6999999997,2606.6911,2956202.7421300006]
["2026-01-26T09:35:34.000000000",691.49,719.0,0.0,0.01,0.002,0.001,112,0,26.2,28.94,-0.998,0.001,0,0,11.200000000000001,1865159.0,77.44688000000001,3003562.878900001]
["2026-01-26T09:35:46.000000000",691.63,735.0,0.0,0.01,0.001,0.0,89,0,42.03,44.79,-0.999,0.0,0,0,0.0,1865159.0,0.0,3004170.9843000006]
["2026-01-26T09:35:58.000000000",691.65,676.0,15.62,15.69,1.0,0.0,167,1,0.02,0.03,-0.011,0.004,2472,350,988.8,1861688.0999999999,-6839.035199999999,3208758.7036500005]
["2026-01-26T09:36:22.000000000",691.59,640.0,51.55,51.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,216,0,0.0,1864859.3999999997,0.0,3192236.972459999]
["2026-01-26T09:36:22.000000000",691.59,693.0,0.58,0.59,0.309,0.121,10570,32074,2.0,2.01,-0.691,0.121,1152,1233,141836.2,1864859.3999999997,788120.7490200001,3192236.972459999]
["2026-01-26T09:36:33.000000000",691.73,642.0,49.68,49.75,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1864859.3999999997,0.0,3192883.1836200003]
["2026-01-26T09:36:45.000000000",691.79,657.0,34.73,34.8,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,561,0,0.0,1858784.9999999993,0.0,3379889.4716399987]
["2026-01-26T09:36:57.000000000",691.84,659.0,32.78,32.85,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,922,70,0.0,1860147.0999999999,0.0,3607035.8304000003]
["2026-01-26T09:36:57.000000000",691.84,740.0,0.0,0.01,0.001,0.0,32,0,46.83,49.55,-0.999,0.0,0,0,0.0,1860147.0999999999,0.0,3607035.8304000003]
["2026-01-26T09:37:21.000000000",691.65,666.0,25.6,25.67,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1496,53,149.6,1874873.7,-1034.7084,3355313.80545]
["2026-01-26T09:37:21.000000000",691.65,825.0,0.0,0.01,0.001,0.0,0,0,131.96,134.62,-0.999,0.0,0,0,0.0,1874873.7,0.0,3355313.80545]
["2026-01-26T09:37:45.000000000",691.81,683.0,8.84,8.94,0.947,0.016,1055,130,0.11,0.12,-0.051,0.019,9018,1972,18822.199999999997,1874747.4,-106858.35621999997,3537984.1373799983]
["2026-01-26T09:37:58.000000000",691.86,642.0,49.8,49.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1881801.5999999996,0.0,3649017.6980399988]
["2026-01-26T09:37:58.000000000",691.86,711.0,0.0,0.01,0.003,0.001,5150,0,18.95,19.32,-0.997,0.001,0,0,515.0,1881801.5999999996,3563.079,3649017.6980399988]
["2026-01-26T09:38:10.000000000",691.86,700.0,0.01,0.02,0.012,0.009,15521,3816,8.14,8.22,-0.988,0.009,26,11,13992.3,1879232.5999999994,96483.3363,3777015.9491999997]
["2026-01-26T09:38:22.000000000",691.87,740.0,0.0,0.01,0.001,0.0,32,0,46.79,49.55,-0.999,0.0,0,0,0.0,1886467.4999999995,0.0,3635268.32555]
["2026-01-26T09:38:34.000000000",691.84,677.0,14.81,14.95,1.0,0.0,295,1,0.03,0.04,-0.014,0.005,3220,1116,1610.0000000000002,1886467.4999999995,-11138.624000000002,3635110.6976]
["2026-01-26T09:38:45.000000000",691.78,709.0,0.0,0.01,0.003,0.001,1515,0,17.03,17.43,-0.997,0.001,0,0,151.5,1894109.9999999995,1048.0467,3637330.8154]
["2026-01-26T09:38:57.000000000",691.79,694.0,0.31,0.32,0.205,0.104,7377,25912,2.54,2.56,-0.795,0.104,2482,881,102533.6,1897118.8999999994,352176.4532,3593418.0648299977]
["2026-01-26T09:39:09.000000000",691.66,730.0,0.0,0.01,0.001,0.0,49,0,36.96,39.68,-0.998,0.0,0,0,0.0,1896174.7999999998,0.0,3512083.481599999]
["2026-01-26T09:39:21.000000000",691.72,711.0,0.0,0.01,0.002,0.001,5150,0,19.16,19.49,-0.997,0.001,0,0,515.0,1899919.4,3562.358,3442178.5671999995]
["2026-01-26T09:39:33.000000000",691.71,660.0,31.67,31.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,717,0.0,1899919.4,0.0,3442128.804600001]
["2026-01-26T09:39:33.000000000",691.71,815.0,0.0,0.01,0.001,0.0,0,0,121.96,124.71,-0.999,0.0,0,0,0.0,1899919.4,0.0,3442128.804600001]
["2026-01-26T09:39:57.000000000",691.7,677.0,14.68,14.74,1.0,0.0,295,1,0.03,0.04,-0.015,0.005,3220,1125,1610.0000000000002,1907594.9999999998,-11136.370000000003,3343273.8472000016]
["2026-01-26T09:40:08.000000000",691.75,605.0,85.38,88.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1907236.5999999996,0.0,3576981.1429999997]
["2026-01-26T09:40:21.000000000",691.84,600.0,90.41,93.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,236,0,0.0,1901395.9999999998,0.0,3673061.580799999]
["2026-01-26T09:40:33.000000000",691.55,643.0,48.5,48.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1901395.9999999998,0.0,3671521.936]
["2026-01-26T09:40:33.000000000",691.55,719.0,0.0,0.01,0.002,0.001,112,0,26.07,28.62,-0.998,0.001,0,3,11.200000000000001,1901395.9999999998,77.45360000000001,3671521.936]
["2026-01-26T09:40:56.000000000",691.82,641.0,50.78,50.85,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1902828.9999999998,0.0,3551563.126640001]
["2026-01-26T09:40:56.000000000",691.82,745.0,0.0,0.01,0.001,0.0,1,0,52.13,54.59,-0.999,0.0,0,0,0.0,1902828.9999999998,0.0,3551563.126640001]
["2026-01-26T09:41:08.000000000",692.22,667.0,25.17,25.24,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1432,45,143.2,1903483.7999999996,-991.25904,4144798.7717999998]
["2026-01-26T09:41:21.000000000",692.16,835.0,0.0,0.01,0.0,0.0,0,0,141.75,144.23,-0.999,0.0,0,0,0.0,1903483.7999999996,0.0,4144439.5103999996]
["2026-01-26T09:41:32.000000000",692.22,703.0,0.0,0.01,0.004,0.003,1998,8,10.79,10.86,-0.996,0.003,0,1,599.4,1907105.3999999997,4149.16668,4207057.0386]
["2026-01-26T09:41:44.000000000",692.15,676.0,16.14,16.2,1.0,0.0,167,14,0.02,0.03,-0.01,0.004,2472,444,988.8,1900484.9999999995,-6843.9792,4273897.5101000015]
["2026-01-26T09:41:55.000000000",692.15,713.0,0.0,0.01,0.002,0.001,211,0,19.48,22.26,-0.998,0.001,0,0,21.099999999999998,1906729.9999999995,146.04364999999999,4097201.3052]
["2026-01-26T09:42:08.000000000",692.05,669.0,23.02,23.07,1.0,0.0,8,4,0.01,0.02,-0.005,0.002,2459,9,491.8,1910728.9999999998,-3403.5019,4065350.838000001]
["2026-01-26T09:42:20.000000000",691.89,684.0,6.64,8.3,0.939,0.019,954,73,0.13,0.14,-0.057,0.022,7209,3961,17672.399999999998,1910728.9999999998,-97191.17207999999,4064410.9404]
["2026-01-26T09:42:32.000000000",691.89,685.0,6.93,7.1,0.92,0.027,1919,847,0.15,0.16,-0.076,0.03,13080,13458,44421.299999999996,1916275.5999999999,-235648.73942999996,3755588.6064599995]
["2026-01-26T09:42:32.000000000",691.89,709.0,0.0,0.01,0.003,0.001,1515,0,15.75,18.53,-0.997,0.001,0,0,151.5,1916275.5999999999,1048.21335,3755588.6064599995]
["2026-01-26T09:42:44.000000000",692.01,705.0,0.0,0.01,0.003,0.002,7795,21,11.7,14.4,-0.997,0.002,0,0,1559.0,1919802.2999999996,10788.4359,3861834.4660500004]
["2026-01-26T09:43:08.000000000",692.01,652.0,39.96,40.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,726,0,0.0,1933941.8999999997,0.0,3959645.9274899997]
["2026-01-26T09:43:08.000000000",692.01,719.0,0.0,0.01,0.002,0.001,112,0,25.59,28.39,-0.998,0.001,0,3,11.200000000000001,1933941.8999999997,77.50512,3959645.9274899997]
["2026-01-26T09:43:32.000000000",692.07,662.0,30.02,30.08,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,3114,777,311.4,1931278.4,-2155.10598,4096604.5545]
["2026-01-26T09:43:32.000000000",692.07,790.0,0.0,0.01,0.001,0.0,0,0,96.57,99.34,-0.999,0.0,0,0,0.0,1931278.4,0.0,4096604.5545]
["2026-01-26T09:43:43.000000000",692.01,740.0,0.0,0.01,0.001,0.0,32,0,46.62,49.34,-0.999,0.0,0,0,0.0,1931738.0999999996,0.0,4099430.5634700004]
["2026-01-26T09:44:07.000000000",692.15,615.0,77.11,77.17,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,233,0,0.0,1929610.9999999998,0.0,4084343.9268]
["2026-01-26T09:44:07.000000000",692.15,825.0,0.0,0.01,0.001,0.0,0,0,131.55,134.25,-0.999,0.0,0,0,0.0,1929610.9999999998,0.0,4084343.9268]
["2026-01-26T09:44:19.000000000",692.28,654.0,38.23,38.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,72,0.0,1931903.2999999998,0.0,4227256.210679999]
["2026-01-26T09:44:30.000000000",692.25,721.0,0.0,0.01,0.002,0.001,0,0,27.55,30.18,-0.998,0.001,0,0,0.0,1931934.7999999996,0.0,4437870.762]
["2026-01-26T09:44:43.000000000",692.18,642.0,50.14,50.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1926885.1999999995,0.0,4250497.4131999975]
["2026-01-26T09:44:43.000000000",692.18,800.0,0.0,0.01,0.001,0.0,52,0,106.55,109.23,-0.999,0.0,0,0,0.0,1926885.1999999995,0.0,4250497.4131999975]
["2026-01-26T09:45:06.000000000",692.35,687.0,5.53,5.57,0.891,0.043,2289,969,0.22,0.23,-0.109,0.044,9668,16044,52381.899999999994,1930728.5999999996,-226374.21775000004,4375690.771600001]
["2026-01-26T09:45:18.000000000",692.16,651.0,41.13,41.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1928715.3999999994,0.0,4439857.551359998]
["2026-01-26T09:45:18.000000000",692.16,713.0,0.0,0.01,0.002,0.001,211,0,19.45,22.11,-0.998,0.001,0,0,21.099999999999998,1928715.3999999994,146.04575999999997,4439857.551359998]
["2026-01-26T09:45:41.000000000",692.41,653.0,39.37,39.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,0,0.0,1936052.7999999993,0.0,4638307.799080001]
["2026-01-26T09:45:53.000000000",692.3,660.0,32.26,32.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,1475,0.0,1935209.1999999995,0.0,4491879.1666]
["2026-01-26T09:45:53.000000000",692.3,679.0,13.3,13.44,1.0,0.0,666,7,0.05,0.06,-0.022,0.008,6173,1569,4938.4,1935209.1999999995,-34188.54319999999,4491879.1666]
["2026-01-26T09:46:05.000000000",692.34,685.0,7.39,7.52,0.932,0.023,1919,906,0.13,0.14,-0.064,0.026,13080,15135,38421.7,1935209.1999999995,-204893.17662,4492138.70028]
["2026-01-26T09:46:17.000000000",692.49,696.0,0.08,0.09,0.076,0.057,11840,16424,3.6,3.62,-0.924,0.058,46,235,67754.8,1936475.3999999992,465500.08787999995,4741927.763519998]
["2026-01-26T09:46:41.000000000",692.5,620.0,72.44,72.49,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,606,0,0.0,1932423.3999999994,0.0,4791253.764999998]
["2026-01-26T09:46:41.000000000",692.5,694.0,0.4,0.41,0.267,0.132,7377,56425,1.93,1.95,-0.733,0.131,2482,2014,129890.59999999999,1932423.3999999994,449170.735,4791253.764999998]
["2026-01-26T09:46:54.000000000",692.46,662.0,30.42,30.48,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,3114,896,0.0,1935004.4999999993,0.0,4804964.013419998]
["2026-01-26T09:47:06.000000000",692.48,722.0,0.0,0.01,0.002,0.001,0,0,28.18,30.94,-0.998,0.001,0,0,0.0,1935004.4999999993,0.0,4805102.792959998]
["2026-01-26T09:47:18.000000000",692.35,703.0,0.0,0.01,0.004,0.003,1998,11,10.66,10.72,-0.996,0.003,0,1,599.4,1936484.0999999996,4149.945900000001,4771621.504350001]
["2026-01-26T09:47:18.000000000",692.35,840.0,0.0,0.01,0.0,0.0,0,0,146.26,148.94,-0.999,0.0,0,0,0.0,1936484.0999999996,0.0,4771621.504350001]
["2026-01-26T09:47:31.000000000",692.18,740.0,0.0,0.01,0.001,0.0,32,0,46.44,48.92,-0.999,0.0,0,0,0.0,1934684.3999999994,0.0,4366470.787839998]
["2026-01-26T09:47:54.000000000",692.31,645.0,47.27,47.32,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,6981,3,0.0,1935775.0999999996,0.0,4451976.301410001]
["2026-01-26T09:47:54.000000000",692.31,714.0,0.0,0.01,0.002,0.001,125,1,20.31,22.94,-0.998,0.001,0,1,12.5,1935775.0999999996,86.53875000000001,4451976.301410001]
["2026-01-26T09:48:06.000000000",692.36,785.0,0.0,0.01,0.001,0.0,0,0,91.26,94.03,-0.999,0.0,0,0,0.0,1935775.0999999996,0.0,4452297.83196]
["2026-01-26T09:48:18.000000000",692.29,755.0,0.0,0.01,0.001,0.0,313,0,61.34,64.07,-0.999,0.0,0,0,0.0,1942282.8999999992,0.0,4560533.065449998]
["2026-01-26T09:48:30.000000000",692.28,680.0,12.28,12.33,1.0,0.0,923,22,0.05,0.06,-0.024,0.009,14760,6868,13284.0,1941622.1999999993,-91962.4752,4420811.468159999]
["2026-01-26T09:48:41.000000000",692.36,830.0,0.0,0.01,0.001,0.0,0,0,136.28,139.05,-0.999,0.0,0,0,0.0,1938442.799999999,0.0,4605010.984800002]
["2026-01-26T09:48:53.000000000",692.35,697.0,0.04,0.05,0.042,0.033,3663,9610,4.67,4.78,-0.958,0.033,5,137,12104.400000000001,1938442.799999999,83576.3379,4604944.473000001]
["2026-01-26T09:49:16.000000000",692.42,625.0,67.37,67.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,971,0,0.0,1937013.1999999997,0.0,4717108.480320001]
["2026-01-26T09:49:16.000000000",692.42,675.0,17.4,17.46,1.0,0.0,231,28,0.03,0.04,-0.013,0.004,6223,1184,2489.2,1937013.1999999997,-17235.71864,4717108.480320001]
["2026-01-26T09:49:29.000000000",692.41,663.0,29.38,29.44,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,2577,5021,257.7,1935938.6999999993,-1784.3405699999998,4713448.824690002]
["2026-01-26T09:49:41.000000000",692.32,660.0,32.3,32.36,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1120,1957,0.0,1935532.4999999998,0.0,4495296.761120002]
["2026-01-26T09:49:53.000000000",692.26,680.0,12.28,12.33,1.0,0.0,923,22,0.05,0.06,-0.023,0.009,14760,6871,13284.0,1935532.4999999998,-91959.8184,4494907.175659997]
["2026-01-26T09:49:53.000000000",692.26,845.0,0.0,0.01,0.0,0.0,0,0,151.36,154.02,-0.999,0.0,0,0,0.0,1935532.4999999998,0.0,4494907.175659997]
["2026-01-26T09:50:18.000000000",692.22,701.0,0.0,0.01,0.005,0.004,3986,2498,8.78,8.88,-0.995,0.004,0,25,1594.4,1935064.8999999994,11036.755680000002,4340829.245820001]
["2026-01-26T09:50:30.000000000",692.29,646.0,46.25,46.31,1.0,0.0,205,3,0.0,0.01,-0.001,0.0,8300,0,0.0,1936927.3999999992,0.0,4408549.795719998]
["2026-01-26T09:50:30.000000000",692.29,715.0,0.0,0.01,0.002,0.001,1987,2,21.36,24.13,-0.998,0.001,0,2,198.70000000000002,1936927.3999999992,1375.5802300000003,4408549.795719998]
["2026-01-26T09:50:42.000000000",692.15,718.0,0.0,0.01,0.002,0.001,27,3,24.44,27.1,-0.998,0.001,0,3,2.7,1937289.8999999997,18.68805,4285201.011750001]
["2026-01-26T09:50:53.000000000",692.16,760.0,0.0,0.01,0.001,0.0,271,0,66.46,69.25,-0.999,0.0,0,0,0.0,1937289.8999999997,0.0,4285262.923199999]
["2026-01-26T09:51:06.000000000",692.25,703.0,0.0,0.01,0.004,0.003,1998,17,10.75,10.81,-0.996,0.003,0,1,599.4,1939323.1999999995,4149.3465,4263303.310500001]
["2026-01-26T09:51:18.000000000",692.28,845.0,0.0,0.01,0.0,0.0,0,0,151.37,154.14,-0.999,0.0,0,0,0.0,1942324.0999999994,0.0,4466710.324439998]
["2026-01-26T09:51:29.000000000",692.33,698.0,0.02,0.03,0.023,0.019,7016,3839,5.69,5.79,-0.977,0.019,2,5,13334.2,1942043.8999999994,92264.04978,4420970.8335299995]
["2026-01-26T09:51:41.000000000",692.24,820.0,0.0,0.01,0.001,0.0,0,0,126.36,129.12,-0.999,0.0,0,0,0.0,1945115.4999999993,0.0,4510149.19528]
["2026-01-26T09:51:53.000000000",692.26,715.0,0.0,0.01,0.002,0.001,1987,2,21.38,24.12,-0.998,0.001,0,2,198.70000000000002,1945115.4999999993,1375.52062,4510279.501219999]
["2026-01-26T09:52:05.000000000",692.36,664.0,28.33,28.39,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3368,548,336.8,1936757.1999999997,-2331.86848,4457311.21072]
["2026-01-26T09:52:17.000000000",692.4,641.0,51.36,51.42,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1945605.1999999993,0.0,4797714.3792]
["2026-01-26T09:52:29.000000000",692.37,681.0,11.26,11.46,0.956,0.003,969,48,0.06,0.07,-0.028,0.011,3162,2457,3768.899999999999,1941301.6999999997,-22069.293749999997,4695557.10057]
["2026-01-26T09:52:41.000000000",692.44,658.0,34.4,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1945494.7999999993,0.0,4746720.516159999]
["2026-01-26T09:52:53.000000000",692.48,698.0,0.02,0.03,0.024,0.02,7016,3872,5.55,5.83,-0.976,0.02,2,5,14035.999999999998,1945494.7999999993,97141.0944,4746994.718719997]
["2026-01-26T09:53:06.000000000",692.54,647.0,45.51,45.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,805,0,0.0,1946930.1999999997,0.0,4800511.374839998]
["2026-01-26T09:53:17.000000000",692.41,667.0,25.39,25.44,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,100,143.2,1946988.1999999993,-991.53112,4736711.723460001]
["2026-01-26T09:53:30.000000000",692.41,664.0,28.32,28.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3368,548,336.8,1935834.1999999993,-2332.03688,4525194.316660001]
["2026-01-26T09:53:30.000000000",692.41,765.0,0.0,0.01,0.001,0.0,3,0,71.3,74.0,-0.999,0.0,0,0,0.0,1935834.1999999993,0.0,4525194.316660001]
["2026-01-26T09:53:42.000000000",692.45,684.0,8.37,8.57,0.947,0.016,954,177,0.1,0.11,-0.049,0.02,7209,4856,15944.400000000001,1943762.2999999996,-89267.8842,4763574.747250002]
["2026-01-26T09:53:54.000000000",692.58,850.0,0.0,0.01,0.0,0.0,0,0,156.14,158.85,-0.999,0.0,0,0,0.0,1943762.2999999996,0.0,4764469.0569]
["2026-01-26T09:54:06.000000000",692.55,706.0,0.0,0.01,0.003,0.002,2300,2,12.28,14.86,-0.997,0.002,0,0,460.00000000000006,1939989.9999999998,3185.73,4929814.677600001]
["2026-01-26T09:54:18.000000000",692.56,693.0,0.8,0.81,0.424,0.153,10570,104323,1.26,1.27,-0.575,0.153,1152,15421,179346.6,1946057.7999999996,997947.1022399999,4915896.149120001]
["2026-01-26T09:54:30.000000000",692.51,716.0,0.0,0.01,0.002,0.001,170,0,22.11,24.87,-0.998,0.001,0,3,17.0,1949495.0999999996,117.72670000000001,4817112.7176899975]
["2026-01-26T09:54:42.000000000",692.45,710.0,0.0,0.01,0.003,0.001,3770,0,16.28,18.89,-0.997,0.001,0,0,377.0,1943444.6999999997,2610.5365,4757938.204250001]
["2026-01-26T09:54:42.000000000",692.45,810.0,0.0,0.01,0.001,0.0,0,0,116.18,118.89,-0.999,0.0,0,0,0.0,1943444.6999999997,0.0,4757938.204250001]
["2026-01-26T09:55:06.000000000",692.44,682.0,10.39,10.54,0.958,0.007,835,78,0.07,0.08,-0.033,0.013,5159,5434,7291.199999999999,1946891.399999999,-42392.561680000006,4663329.966959998]
["2026-01-26T09:55:06.000000000",692.44,735.0,0.0,0.01,0.001,0.0,89,0,41.18,43.89,-0.999,0.0,0,0,0.0,1946891.399999999,0.0,4663329.966959998]
["2026-01-26T09:55:30.000000000",692.46,699.0,0.01,0.02,0.014,0.012,6815,1450,6.54,6.69,-0.986,0.012,150,26,8358.0,1945776.1999999995,55382.9508,4774553.2475999985]
["2026-01-26T09:55:43.000000000",692.48,655.0,37.42,37.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1947907.7999999996,0.0,4784017.469439998]
["2026-01-26T09:55:43.000000000",692.48,780.0,0.0,0.01,0.001,0.0,0,0,86.16,88.93,-0.999,0.0,0,0,0.0,1947907.7999999996,0.0,4784017.469439998]
["2026-01-26T09:56:08.000000000",692.37,665.0,27.35,27.47,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1877,474,187.7,1940193.499999999,-1299.5784899999999,4608490.188329999]
["2026-01-26T09:56:21.000000000",692.5,605.0,86.06,88.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1950905.0999999992,0.0,4649512.1724999985]
["2026-01-26T09:56:21.000000000",692.5,691.0,2.08,2.11,0.675,0.121,12764,53321,0.62,0.63,-0.327,0.12,6089,61641,227512.39999999997,1950905.0999999992,563531.57,4649512.1724999985]
["2026-01-26T09:56:45.000000000",692.48,630.0,62.44,62.5,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,2294,0,0.0,1946875.1999999993,0.0,4784036.858879998]
["2026-01-26T09:56:57.000000000",692.49,642.0,50.43,50.5,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1946875.1999999993,0.0,4784105.944439999]
["2026-01-26T09:56:57.000000000",692.49,657.0,35.43,35.5,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,561,0,0.0,1946875.1999999993,0.0,4784105.944439999]
["2026-01-26T09:57:09.000000000",692.46,724.0,0.0,0.01,0.002,0.001,0,0,30.28,32.95,-0.998,0.001,0,1,0.0,1945693.2999999993,0.0,4777309.930859999]
["2026-01-26T09:57:21.000000000",692.49,659.0,33.45,33.53,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,922,278,0.0,1948218.6999999995,0.0,4819461.021389999]
["2026-01-26T09:57:21.000000000",692.49,815.0,0.0,0.01,0.001,0.0,0,0,121.12,123.9,-0.999,0.0,0,0,0.0,1948218.6999999995,0.0,4819461.021389999]
["2026-01-26T09:57:45.000000000",692.51,690.0,2.92,2.95,0.775,0.092,20350,25793,0.43,0.44,-0.227,0.091,13280,72838,308068.0,1955567.4999999995,459632.7372,4872553.683269998]
["2026-01-26T09:57:56.000000000",692.55,668.0,24.45,24.58,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,28,1588.9,1955567.4999999995,-11003.926950000001,4872835.1263500005]
["2026-01-26T09:57:56.000000000",692.55,716.0,0.0,0.01,0.002,0.001,170,0,22.15,24.86,-0.998,0.001,0,3,17.0,1955567.4999999995,117.73349999999999,4872835.1263500005]
["2026-01-26T09:58:21.000000000",692.44,685.0,7.5,7.59,0.937,0.022,1919,1022,0.12,0.13,-0.06,0.025,13080,22773,36921.8,1958055.5999999994,-197194.44808,4858309.991919999]
["2026-01-26T09:58:21.000000000",692.44,730.0,0.0,0.01,0.001,0.0,49,0,36.18,38.86,-0.999,0.0,0,7,0.0,1958055.5999999994,0.0,4858309.991919999]
["2026-01-26T09:58:45.000000000",692.42,673.0,19.37,19.49,1.0,0.0,57,4,0.02,0.03,-0.009,0.003,2113,1005,633.9000000000001,1949631.1999999993,-4389.25038,4712462.342119999]
["2026-01-26T09:58:45.000000000",692.42,702.0,0.0,0.01,0.004,0.004,2538,249,9.57,9.62,-0.996,0.004,0,10,1015.2,1949631.1999999993,7029.44784,4712462.342119999]
["2026-01-26T09:58:57.000000000",692.4,699.0,0.01,0.02,0.014,0.012,6815,1473,6.57,6.68,-0.986,0.012,150,28,8358.0,1949631.1999999993,55378.152,4712326.2264]
["2026-01-26T09:59:21.000000000",692.49,635.0,57.38,57.51,1.0,0.0,37,18,0.0,0.01,-0.001,0.0,512,0,0.0,1947738.0999999996,0.0,4696717.168889998]
["2026-01-26T09:59:21.000000000",692.49,711.0,0.0,0.01,0.003,0.001,5150,0,17.26,19.93,-0.997,0.001,0,0,515.0,1947738.0999999996,3566.3235,4696717.168889998]
["2026-01-26T09:59:33.000000000",692.43,665.0,27.39,27.49,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1877,474,187.7,1951486.8999999992,-1299.69111,4762787.6618099995]
["2026-01-26T09:59:45.000000000",692.25,740.0,0.0,0.01,0.001,0.0,32,0,46.36,48.98,-0.999,0.0,0,0,0.0,1938918.0999999996,0.0,4457779.179750001]
["2026-01-26T09:59:56.000000000",692.27,675.0,17.23,17.35,1.0,0.0,231,31,0.03,0.04,-0.013,0.004,6223,1731,2489.2,1938918.0999999996,-17231.98484,4457907.970769999]
["2026-01-26T09:59:56.000000000",692.27,855.0,0.0,0.01,0.0,0.0,0,0,161.33,164.14,-1.0,0.0,0,0,0.0,1938918.0999999996,0.0,4457907.970769999]
["2026-01-26T10:00:09.000000000",692.23,825.0,0.0,0.01,0.001,0.0,0,0,131.38,134.18,-0.999,0.0,0,0,0.0,1946428.8999999994,0.0,4477012.061830001]
["2026-01-26T10:00:33.000000000",692.23,648.0,44.18,44.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1007,4,0.0,1949853.5999999994,0.0,4412899.795920001]
["2026-01-26T10:00:33.000000000",692.23,717.0,0.0,0.01,0.002,0.001,230,1,23.38,26.19,-0.998,0.001,0,5,23.0,1949853.5999999994,159.21290000000002,4412899.795920001]
["2026-01-26T10:00:57.000000000",692.19,610.0,82.16,82.21,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,147,0,0.0,1954608.8999999994,0.0,4326253.258049998]
["2026-01-26T10:00:57.000000000",692.19,770.0,0.0,0.01,0.001,0.0,1,0,76.41,79.21,-0.999,0.0,0,0,0.0,1954608.8999999994,0.0,4326253.258049998]
["2026-01-26T10:01:21.000000000",692.15,651.0,41.11,41.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,234,3,0.0,1960613.3999999994,0.0,4260199.861600002]
["2026-01-26T10:01:21.000000000",692.15,820.0,0.0,0.01,0.001,0.0,0,0,126.46,129.14,-0.999,0.0,0,0,0.0,1960613.3999999994,0.0,4260199.861600002]
["2026-01-26T10:01:33.000000000",692.02,700.0,0.01,0.02,0.012,0.009,15521,5332,7.97,8.03,-0.988,0.009,26,81,13992.3,1951950.7999999993,96505.64909999998,4124028.1401199987]
["2026-01-26T10:01:45.000000000",692.14,668.0,24.12,24.18,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,28,3177.8,1952142.6999999993,-21994.824920000003,4126071.4855000004]
["2026-01-26T10:01:57.000000000",692.06,717.0,0.0,0.01,0.002,0.001,230,1,23.57,26.31,-0.998,0.001,0,5,23.0,1951451.9999999995,159.1738,4157701.3190800003]
["2026-01-26T10:02:08.000000000",692.25,666.0,26.0,26.31,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1496,53,149.6,1959471.2999999996,-1035.606,4015758.1717499997]
["2026-01-26T10:02:20.000000000",692.24,677.0,15.23,15.36,1.0,0.0,295,8,0.04,0.05,-0.017,0.006,3220,2144,1932.0,1963061.4999999995,-13374.076799999999,4383400.05128]
["2026-01-26T10:02:32.000000000",692.33,683.0,9.4,9.49,0.946,0.012,1055,147,0.1,0.11,-0.046,0.017,9018,7240,16596.600000000002,1957823.7999999996,-97373.44518000002,4616365.052440001]
["2026-01-26T10:02:32.000000000",692.33,860.0,0.0,0.01,0.0,0.0,0,0,166.57,169.07,-1.0,0.0,0,0,0.0,1957823.7999999996,0.0,4616365.052440001]
["2026-01-26T10:02:56.000000000",692.31,718.0,0.0,0.01,0.002,0.001,27,5,24.55,27.07,-0.998,0.001,0,5,2.7,1956892.5999999994,18.69237,4466789.658480002]
["2026-01-26T10:03:08.000000000",692.28,649.0,42.99,43.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,5886,1,0.0,1952677.0999999992,0.0,4537941.782759998]
["2026-01-26T10:03:08.000000000",692.28,711.0,0.0,0.01,0.003,0.001,5150,0,17.57,20.07,-0.997,0.001,0,0,515.0,1952677.0999999992,3565.242,4537941.782759998]
["2026-01-26T10:03:32.000000000",692.27,666.0,26.25,26.31,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1496,58,149.6,1958663.6999999995,-1035.63592,4451737.075989999]
["2026-01-26T10:03:32.000000000",692.27,775.0,0.0,0.01,0.001,0.0,0,0,81.56,84.15,-0.999,0.0,0,0,0.0,1958663.6999999995,0.0,4451737.075989999]
["2026-01-26T10:03:44.000000000",692.18,720.0,0.0,0.01,0.002,0.001,99,0,26.45,29.21,-0.998,0.001,0,2,9.9,1958663.6999999995,68.52582,4451158.318659998]
["2026-01-26T10:03:56.000000000",692.09,860.0,0.0,0.01,0.0,0.0,0,0,166.51,169.21,-1.0,0.0,0,0,0.0,1961875.8999999994,0.0,4294258.577210002]
["2026-01-26T10:04:09.000000000",692.17,701.0,0.0,0.01,0.005,0.004,3986,3089,8.82,8.95,-0.995,0.004,0,25,1594.4,1969837.4999999993,11035.95848,4169700.60483]
["2026-01-26T10:04:34.000000000",692.27,641.0,51.08,51.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1965336.3999999997,0.0,4428343.195879999]
["2026-01-26T10:04:34.000000000",692.27,718.0,0.0,0.01,0.002,0.001,27,5,24.48,27.15,-0.998,0.001,0,5,2.7,1965336.3999999997,18.691290000000002,4428343.195879999]
["2026-01-26T10:04:45.000000000",692.26,830.0,0.0,0.01,0.001,0.0,0,0,136.48,139.14,-0.999,0.0,0,0,0.0,1965336.3999999997,0.0,4428279.227439998]
["2026-01-26T10:04:57.000000000",692.23,775.0,0.0,0.01,0.001,0.0,0,0,81.41,84.18,-0.999,0.0,0,0,0.0,1962726.2999999993,0.0,4414601.989490001]
["2026-01-26T10:05:09.000000000",692.25,684.0,8.25,8.37,0.941,0.017,954,188,0.11,0.12,-0.053,0.021,7209,6502,16760.7,1966927.9999999995,-93572.12475000002,4270811.454000001]
["2026-01-26T10:05:21.000000000",692.2,643.0,49.16,49.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,2157949.0000000005,0.0,5752683.1528]
["2026-01-26T10:05:33.000000000",692.15,701.0,0.0,0.01,0.005,0.004,3986,4091,8.71,8.9,-0.995,0.004,0,25,1594.4,1975891.9999999998,11035.6396,4280204.380900001]
["2026-01-26T10:05:45.000000000",692.28,650.0,42.24,42.29,1.0,0.0,32,30,0.0,0.01,-0.001,0.0,6367,6,0.0,1975891.9999999998,0.0,4281008.29128]
["2026-01-26T10:05:57.000000000",692.17,684.0,8.22,8.42,0.941,0.017,954,194,0.11,0.12,-0.053,0.021,7209,6511,16760.7,1967095.1999999995,-93561.31107000001,4447466.34932]
["2026-01-26T10:06:09.000000000",692.33,667.0,25.12,25.35,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,129,143.2,1974157.5999999994,-991.41656,4396245.652240001]
["2026-01-26T10:06:09.000000000",692.33,780.0,0.0,0.01,0.001,0.0,0,0,86.4,89.09,-0.999,0.0,0,0,0.0,1974157.5999999994,0.0,4396245.652240001]
["2026-01-26T10:06:21.000000000",692.27,701.0,0.0,0.01,0.005,0.004,3986,4192,8.67,8.9,-0.995,0.004,0,25,1594.4,1978596.6999999995,11037.55288,4526415.009969999]
["2026-01-26T10:06:46.000000000",692.2,605.0,85.88,88.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1970100.0999999994,0.0,4552734.379000001]
["2026-01-26T10:06:46.000000000",692.2,718.0,0.0,0.01,0.002,0.001,27,5,24.41,27.12,-0.998,0.001,0,5,2.7,1970100.0999999994,18.689400000000003,4552734.379000001]
["2026-01-26T10:06:58.000000000",692.22,659.0,33.19,33.25,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,922,281,0.0,1968700.2999999993,0.0,4372508.0019000005]
["2026-01-26T10:07:11.000000000",692.24,719.0,0.0,0.01,0.002,0.001,112,0,25.4,28.12,-0.998,0.001,0,4,11.200000000000001,1972177.2999999996,77.53088000000001,4345073.49144]
["2026-01-26T10:07:23.000000000",692.17,735.0,0.0,0.01,0.001,0.0,89,1,41.43,44.12,-0.999,0.0,0,1,0.0,1972857.4999999993,0.0,4347683.81429]
["2026-01-26T10:07:35.000000000",692.16,780.0,0.0,0.01,0.001,0.0,0,0,86.45,89.23,-0.999,0.0,0,0,0.0,1975904.3999999994,0.0,4351663.908479999]
["2026-01-26T10:07:47.000000000",692.24,685.0,7.32,7.4,0.933,0.024,1919,1060,0.13,0.14,-0.065,0.027,13080,23672,39921.6,1975904.3999999994,-212589.67296,4352166.874720001]
["2026-01-26T10:07:47.000000000",692.24,820.0,0.0,0.01,0.001,0.0,0,0,126.41,129.13,-0.999,0.0,0,0,0.0,1975904.3999999994,0.0,4352166.874720001]
["2026-01-26T10:08:10.000000000",692.28,702.0,0.0,0.01,0.004,0.003,2538,298,9.72,9.87,-0.996,0.003,0,10,761.4,1970585.5999999996,5271.01992,4377507.969599998]
["2026-01-26T10:08:23.000000000",692.27,641.0,51.14,51.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1977198.8999999992,0.0,4487388.980989998]
["2026-01-26T10:08:23.000000000",692.27,740.0,0.0,0.01,0.001,0.0,32,0,46.41,49.15,-0.999,0.0,0,1,0.0,1977198.8999999992,0.0,4487388.980989998]
["2026-01-26T10:08:47.000000000",692.29,668.0,24.26,24.33,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,30,1588.9,1977440.0999999994,-10999.79581,4505478.010909998]
["2026-01-26T10:08:59.000000000",692.26,650.0,42.22,42.29,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,6367,6,0.0,1981204.5999999996,0.0,4506175.091679998]
["2026-01-26T10:08:59.000000000",692.26,694.0,0.27,0.28,0.216,0.131,7377,86389,2.01,2.04,-0.784,0.131,2482,6753,129152.9,1981204.5999999996,443908.2637000001,4506175.091679998]
["2026-01-26T10:09:23.000000000",692.18,641.0,51.14,51.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,293,0,0.0,1981226.4999999995,0.0,4356372.573819999]
["2026-01-26T10:09:23.000000000",692.18,667.0,25.15,25.3,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,192,143.2,1981226.4999999995,-991.2017599999999,4356372.573819999]
["2026-01-26T10:09:35.000000000",692.08,660.0,32.05,32.11,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,1120,1984,0.0,1978527.3999999994,0.0,4188823.889119998]
["2026-01-26T10:09:47.000000000",692.04,684.0,8.11,8.28,0.941,0.018,954,194,0.11,0.12,-0.054,0.022,7209,6547,17577.0,1978527.3999999994,-97872.44903999999,4188581.78856]
["2026-01-26T10:09:59.000000000",691.97,676.0,15.98,16.04,1.0,0.0,167,18,0.04,0.05,-0.017,0.005,2472,635,1236.0,1980602.2999999996,-8552.7492,4120784.4535299996]
["2026-01-26T10:10:11.000000000",692.05,785.0,0.0,0.01,0.001,0.0,0,0,91.61,94.36,-0.999,0.0,0,0,0.0,1982884.9,0.0,4065750.150850001]
["2026-01-26T10:10:23.000000000",691.92,692.0,0.98,0.99,0.497,0.153,9220,108808,1.07,1.08,-0.503,0.153,2779,93560,183584.7,1984810.4999999998,681868.47816,4088082.698640001]
["2026-01-26T10:10:35.000000000",691.83,642.0,49.74,49.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,1981064.9000000001,0.0,3761188.44957]
["2026-01-26T10:10:47.000000000",691.82,709.0,0.0,0.01,0.003,0.001,1515,0,15.8,18.36,-0.997,0.001,0,0,151.5,1981064.9000000001,1048.1073000000001,3761134.083780001]
["2026-01-26T10:10:59.000000000",691.97,701.0,0.0,0.01,0.005,0.004,3986,4959,9.0,9.21,-0.995,0.004,0,26,1594.4,1987074.5999999999,11032.769680000001,3761674.8585399995]
["2026-01-26T10:10:59.000000000",691.97,740.0,0.0,0.01,0.001,0.0,32,0,46.72,49.33,-0.999,0.0,0,1,0.0,1987074.5999999999,0.0,3761674.8585399995]
["2026-01-26T10:11:23.000000000",692.0,675.0,16.8,17.06,1.0,0.0,231,33,0.03,0.04,-0.013,0.004,6223,1926,2489.2,1989955.3999999994,-17225.264,3999324.04]
["2026-01-26T10:11:23.000000000",692.0,718.0,0.0,0.01,0.002,0.001,27,5,24.65,27.39,-0.998,0.001,0,5,2.7,1989955.3999999994,18.684,3999324.04]
["2026-01-26T10:11:36.000000000",692.16,695.0,0.09,0.1,0.093,0.076,36372,56707,2.93,2.96,-0.906,0.076,290,3616,278631.2,1990942.7999999993,1898063.30112,4268020.525439999]
["2026-01-26T10:11:49.000000000",692.09,780.0,0.0,0.01,0.001,0.0,0,0,86.53,89.29,-0.999,0.0,0,0,0.0,1990942.7999999993,0.0,4267588.889060001]
["2026-01-26T10:12:01.000000000",692.05,712.0,0.0,0.01,0.002,0.001,308,2,18.72,21.35,-0.998,0.001,0,0,30.8,1994442.0999999994,213.1514,4300330.18705]
["2026-01-26T10:12:13.000000000",692.06,668.0,24.05,24.11,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,15889,30,3177.8,2000277.0999999999,-21992.28268,4202799.40898]
["2026-01-26T10:12:25.000000000",691.99,820.0,0.0,0.01,0.001,0.0,0,0,126.64,129.35,-0.999,0.0,0,0,0.0,1996036.9999999998,0.0,4149739.4718]
["2026-01-26T10:12:37.000000000",691.99,677.0,14.99,15.15,1.0,0.0,295,8,0.04,0.05,-0.017,0.006,3220,2319,1932.0,1996064.7999999996,-13369.246799999999,4119250.3924]
["2026-01-26T10:12:49.000000000",691.96,605.0,85.67,88.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,0,0.0,1996064.7999999996,0.0,4119071.8096000007]
["2026-01-26T10:13:01.000000000",692.15,642.0,49.9,50.19,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,8757,0,0.0,2005306.0999999996,0.0,4163137.5906499997]
["2026-01-26T10:13:13.000000000",692.36,651.0,41.35,41.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,234,3,0.0,1989455.7999999996,0.0,4404151.80992]
["2026-01-26T10:13:26.000000000",692.55,659.0,33.47,33.59,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,922,281,0.0,1990071.8999999994,0.0,5056603.268850001]
["2026-01-26T10:13:38.000000000",692.44,661.0,31.41,31.47,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1708,2462,0.0,2579355.9000000004,0.0,9166648.821399996]
["2026-01-26T10:13:38.000000000",692.44,785.0,0.0,0.01,0.001,0.0,0,0,91.34,94.04,-0.999,0.0,0,0,0.0,2579355.9000000004,0.0,9166648.821399996]
["2026-01-26T10:14:04.000000000",692.48,668.0,24.4,24.62,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,31,1588.9,1974950.7999999993,-11002.81472,4934516.917759999]
["2026-01-26T10:14:04.000000000",692.48,835.0,0.0,0.01,0.0,0.0,0,0,141.17,143.93,-0.999,0.0,0,0,0.0,1974950.7999999993,0.0,4934516.917759999]
["2026-01-26T10:14:16.000000000",692.53,703.0,0.0,0.01,0.004,0.003,1998,33,10.41,10.71,-0.996,0.003,0,2,599.4,1974950.7999999993,4151.02482,4934873.210860001]
["2026-01-26T10:14:28.000000000",692.5,685.0,7.56,7.63,0.943,0.019,1919,1100,0.1,0.11,-0.053,0.023,13080,24980,33730.1,1984599.1999999995,-183082.4575,5053338.699999997]
["2026-01-26T10:14:40.000000000",692.52,720.0,0.0,0.01,0.002,0.001,99,0,26.07,28.86,-0.998,0.001,0,2,9.9,1975986.0999999994,68.55948000000001,5024497.835160003]
["2026-01-26T10:14:53.000000000",692.57,669.0,23.53,23.62,1.0,0.0,8,5,0.01,0.02,-0.005,0.002,2459,1466,491.8,1984358.9999999998,-3406.0592600000004,5142239.445619999]
["2026-01-26T10:15:05.000000000",692.6,694.0,0.33,0.34,0.251,0.147,7377,100820,1.73,1.76,-0.749,0.147,2482,9515,144927.3,1984358.9999999998,498370.7189999999,5142462.191600001]
["2026-01-26T10:15:18.000000000",692.67,686.0,6.66,6.81,0.93,0.025,1343,407,0.11,0.12,-0.065,0.029,8545,17560,28138.0,1980365.0999999996,-148390.6941,5204246.515709999]
["2026-01-26T10:15:30.000000000",692.59,711.0,0.0,0.01,0.003,0.001,5150,0,17.06,19.82,-0.997,0.001,0,0,515.0,1971655.2999999993,3566.8385000000003,5078749.3107900005]
["2026-01-26T10:15:43.000000000",692.56,696.0,0.06,0.07,0.066,0.056,11840,28660,3.45,3.56,-0.934,0.056,46,1070,66561.6,1982595.9999999995,457410.94784,5153812.671040001]
["2026-01-26T10:15:55.000000000",692.61,652.0,40.6,40.7,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,726,0,0.0,1986063.7999999996,0.0,5306140.618800001]
["2026-01-26T10:15:55.000000000",692.61,740.0,0.0,0.01,0.001,0.0,32,0,46.03,48.74,-0.999,0.0,0,1,0.0,1986063.7999999996,0.0,5306140.618800001]
["2026-01-26T10:16:19.000000000",692.7,669.0,23.68,23.74,1.0,0.0,8,5,0.01,0.02,-0.005,0.002,2459,1471,491.8,1985180.8999999994,-3406.6986000000006,5075193.3141]
["2026-01-26T10:16:19.000000000",692.7,790.0,0.0,0.01,0.001,0.0,0,0,95.94,98.68,-0.999,0.0,0,0,0.0,1985180.8999999994,0.0,5075193.3141]
["2026-01-26T10:16:32.000000000",692.7,785.0,0.0,0.01,0.001,0.0,0,0,90.91,93.69,-0.999,0.0,0,0,0.0,1986920.9999999995,0.0,5406398.814]
["2026-01-26T10:16:56.000000000",692.68,615.0,77.65,77.71,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,233,0,0.0,1980720.2999999993,0.0,5484520.406360001]
["2026-01-26T10:17:08.000000000",692.71,610.0,82.69,82.74,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,147,0,0.0,2275674.8000000003,0.0,7490881.4293800015]
["2026-01-26T10:17:20.000000000",692.66,652.0,40.62,40.77,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,726,0,0.0,2275674.8000000003,0.0,7490340.73548]
["2026-01-26T10:17:20.000000000",692.66,721.0,0.0,0.01,0.002,0.001,0,4,26.95,29.68,-0.998,0.001,0,4,0.0,2275674.8000000003,0.0,7490340.73548]
["2026-01-26T10:17:44.000000000",692.72,643.0,49.69,49.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4474,0,0.0,1981082.7999999993,0.0,5682384.930880001]
["2026-01-26T10:17:44.000000000",692.72,790.0,0.0,0.01,0.001,0.0,0,0,95.91,98.64,-0.999,0.0,0,0,0.0,1981082.7999999993,0.0,5682384.930880001]
["2026-01-26T10:17:57.000000000",692.77,687.0,5.86,5.92,0.927,0.032,2289,1414,0.12,0.13,-0.072,0.035,9668,26285,41162.8,1985261.4999999995,-183675.49564000004,5557547.11447]
["2026-01-26T10:18:09.000000000",692.88,660.0,32.84,32.9,1.0,0.0,12,2,0.0,0.01,-0.002,0.0,1120,1984,0.0,1982157.0999999996,0.0,5794215.23592]
["2026-01-26T10:18:22.000000000",692.93,704.0,0.0,0.01,0.004,0.003,2543,8,11.06,11.17,-0.996,0.003,0,1,762.9000000000001,1982157.0999999996,5286.36297,5794633.36137]
["2026-01-26T10:18:34.000000000",692.91,677.0,15.91,15.98,1.0,0.0,295,8,0.03,0.04,-0.014,0.005,3220,2359,1610.0000000000002,1983243.6999999995,-11155.851,5814664.437690001]
["2026-01-26T10:18:34.000000000",692.91,750.0,0.0,0.01,0.001,0.0,22,1,55.81,58.49,-0.999,0.0,0,4,0.0,1983243.6999999995,0.0,5814664.437690001]
["2026-01-26T10:18:59.000000000",692.8,670.0,22.78,22.96,1.0,0.0,78,19,0.01,0.02,-0.005,0.002,5968,2405,1193.6,1986196.6999999995,-8269.260799999998,5747139.719999997]
["2026-01-26T10:19:11.000000000",692.76,686.0,6.78,6.95,0.94,0.021,1343,433,0.09,0.1,-0.053,0.026,8545,18898,25037.3,1981847.5,-134372.57891999997,5687166.805079999]
["2026-01-26T10:19:24.000000000",692.86,687.0,5.93,5.98,0.929,0.029,2289,1439,0.11,0.12,-0.067,0.033,9668,26712,38542.50000000001,1981181.0999999994,-175060.08618,5751058.79418]
["2026-01-26T10:19:36.000000000",692.94,620.0,72.79,72.96,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,606,0,0.0,1981181.0999999994,0.0,5751722.831220001]
["2026-01-26T10:19:36.000000000",692.94,775.0,0.0,0.01,0.001,0.0,0,0,80.76,83.47,-0.999,0.0,0,5,0.0,1981181.0999999994,0.0,5751722.831220001]
["2026-01-26T10:20:01.000000000",693.15,654.0,39.12,39.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,72,0.0,1992015.0999999996,0.0,6283937.782349999]
["2026-01-26T10:20:01.000000000",693.15,723.0,0.0,0.01,0.002,0.001,0,11,28.72,31.24,-0.998,0.001,0,11,0.0,1992015.0999999996,0.0,6283937.782349999]
["2026-01-26T10:20:14.000000000",693.25,825.0,0.0,0.01,0.001,0.0,0,0,130.51,133.17,-0.999,0.0,0,0,0.0,1991563.7999999993,0.0,6438656.430000001]
["2026-01-26T10:20:27.000000000",693.22,800.0,0.0,0.01,0.001,0.0,52,1,105.51,108.2,-0.999,0.0,0,1,0.0,1999398.5999999996,0.0,6551453.07432]
["2026-01-26T10:20:39.000000000",693.28,750.0,0.0,0.01,0.001,0.0,22,1,55.38,58.13,-0.999,0.0,0,4,0.0,1999398.5999999996,0.0,6552020.1196800005]
["2026-01-26T10:20:51.000000000",693.21,646.0,47.18,47.23,1.0,0.0,205,13,0.0,0.01,-0.001,0.0,8300,40,0.0,2001600.4999999995,0.0,6611048.800230002]
["2026-01-26T10:21:03.000000000",693.19,706.0,0.0,0.01,0.003,0.002,2300,12,11.43,14.18,-0.996,0.002,0,0,460.00000000000006,1997745.4999999995,3188.674000000001,6547625.271170001]
["2026-01-26T10:21:14.000000000",693.21,659.0,34.18,34.26,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,1999114.5999999992,0.0,6616212.521520002]
["2026-01-26T10:21:14.000000000",693.21,760.0,0.0,0.01,0.001,0.0,271,0,65.39,68.18,-0.999,0.0,0,3,0.0,1999114.5999999992,0.0,6616212.521520002]
["2026-01-26T10:21:38.000000000",693.34,672.0,21.29,21.37,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2722,1209,544.4,1991743.8999999994,-3774.5429599999998,6494456.846100001]
["2026-01-26T10:21:50.000000000",693.35,668.0,25.31,25.37,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,78,1588.9,1988168.8999999997,-11016.638150000002,6711197.429649998]
["2026-01-26T10:21:50.000000000",693.35,698.0,0.02,0.03,0.027,0.026,7016,5895,4.63,4.88,-0.973,0.026,2,83,18246.8,1988168.8999999997,126442.07940000002,6711197.429649998]
["2026-01-26T10:22:15.000000000",693.28,653.0,40.2,40.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,778,2,0.0,1994402.7999999996,0.0,6636205.110080001]
["2026-01-26T10:22:15.000000000",693.28,715.0,0.0,0.01,0.002,0.001,1987,2,20.38,23.08,-0.998,0.001,0,2,198.70000000000002,1994402.7999999996,1377.54736,6636205.110080001]
["2026-01-26T10:22:38.000000000",693.25,655.0,38.22,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,2,0.0,1991286.5999999994,0.0,6600549.716000001]
["2026-01-26T10:22:38.000000000",693.25,702.0,0.0,0.01,0.005,0.004,2538,316,8.6,8.88,-0.995,0.004,0,12,1015.2,1991286.5999999994,7037.874000000001,6600549.716000001]
["2026-01-26T10:22:50.000000000",693.25,681.0,12.22,12.33,1.0,0.0,969,61,0.04,0.05,-0.02,0.008,3162,4958,2529.6,1993064.5999999994,-17536.452,6582317.241000001]
["2026-01-26T10:23:03.000000000",693.31,805.0,0.0,0.01,0.001,0.0,0,0,110.32,113.08,-0.999,0.0,0,0,0.0,1996033.7999999993,0.0,6655868.903539998]
["2026-01-26T10:23:15.000000000",693.34,711.0,0.0,0.01,0.003,0.001,5150,0,16.35,19.06,-0.997,0.001,0,0,515.0,1999971.8999999994,3570.7010000000005,6787046.326100002]
["2026-01-26T10:23:27.000000000",693.33,647.0,46.31,46.37,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,805,0,0.0,2003019.6999999997,0.0,6767783.409090002]
["2026-01-26T10:23:39.000000000",693.29,714.0,0.0,0.01,0.002,0.001,125,1,19.36,22.1,-0.998,0.001,0,1,12.5,2003019.6999999997,86.66125,6767392.9581699995]
["2026-01-26T10:23:51.000000000",693.38,720.0,0.0,0.01,0.002,0.001,99,0,25.3,28.01,-0.998,0.001,0,2,9.9,1999937.4999999995,68.64462,6755344.096020002]
["2026-01-26T10:23:51.000000000",693.38,765.0,0.0,0.01,0.001,0.0,3,4,70.25,73.01,-0.999,0.0,0,4,0.0,1999937.4999999995,0.0,6755344.096020002]
["2026-01-26T10:24:04.000000000",693.31,825.0,0.0,0.01,0.001,0.0,0,0,130.3,133.02,-0.999,0.0,0,0,0.0,1999269.5999999996,0.0,6777902.556499998]
["2026-01-26T10:24:16.000000000",693.3,850.0,0.0,0.01,0.0,0.0,0,0,155.31,158.02,-1.0,0.0,0,0,0.0,1992138.8999999994,0.0,6685170.9021]
["2026-01-26T10:24:28.000000000",693.29,699.0,0.01,0.02,0.016,0.015,6815,2353,5.66,5.78,-0.984,0.015,150,49,10447.5,1994852.0999999996,69311.66775,6719210.68975]
["2026-01-26T10:24:52.000000000",693.28,610.0,83.24,83.3,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,147,0,0.0,2000374.4999999993,0.0,6645395.923040001]
["2026-01-26T10:24:52.000000000",693.28,716.0,0.0,0.01,0.002,0.001,170,0,21.33,24.07,-0.998,0.001,0,3,17.0,2000374.4999999993,117.8576,6645395.923040001]
["2026-01-26T10:25:04.000000000",693.32,672.0,21.25,21.36,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2722,1212,544.4,2003096.3999999997,-3774.43408,6768591.965600003]
["2026-01-26T10:25:28.000000000",693.32,643.0,50.27,50.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,4474,0,0.0,2005147.2999999993,0.0,6761622.019640002]
["2026-01-26T10:25:28.000000000",693.32,682.0,11.26,11.42,1.0,0.0,835,92,0.04,0.05,-0.021,0.009,5159,6970,4643.099999999999,2005147.2999999993,-32191.54092,6761622.019640002]
["2026-01-26T10:25:41.000000000",693.13,668.0,25.09,25.14,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,78,1588.9,2005147.2999999993,-11013.14257,6759769.039510002]
["2026-01-26T10:25:53.000000000",693.14,699.0,0.01,0.02,0.015,0.014,6815,2406,5.86,5.96,-0.985,0.014,150,51,9751.0,2003559.0999999994,64676.8934,6414449.949740001]
["2026-01-26T10:26:05.000000000",693.11,655.0,38.07,38.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,2,0.0,2003840.8999999994,0.0,6412219.14003]
["2026-01-26T10:26:17.000000000",693.04,677.0,15.99,16.09,1.0,0.0,295,37,0.02,0.03,-0.01,0.004,3220,2412,1288.0,2009446.1999999997,-8926.3552,6374354.602880001]
["2026-01-26T10:26:30.000000000",693.03,665.0,28.0,28.06,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1877,509,187.7,1996680.4999999993,-1300.81731,6139970.667090001]
["2026-01-26T10:26:30.000000000",693.03,805.0,0.0,0.01,0.001,0.0,0,0,110.64,113.4,-0.999,0.0,0,0,0.0,1996680.4999999993,0.0,6139970.667090001]
["2026-01-26T10:26:54.000000000",692.91,685.0,7.94,8.12,0.952,0.013,1919,1235,0.07,0.08,-0.04,0.019,13080,27804,27346.699999999997,2001563.4999999995,-154915.96743,6135046.620209998]
["2026-01-26T10:26:54.000000000",692.91,850.0,0.0,0.01,0.0,0.0,0,0,155.71,158.45,-0.999,0.0,0,0,0.0,2001563.4999999995,0.0,6135046.620209998]
["2026-01-26T10:27:05.000000000",692.95,710.0,0.0,0.01,0.003,0.001,3770,0,15.74,18.45,-0.997,0.001,0,0,377.0,1994598.2999999993,2612.4215000000004,6021872.01115]
["2026-01-26T10:27:30.000000000",692.75,647.0,45.72,45.78,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,805,0,0.0,1999702.0999999994,0.0,5757078.785250002]
["2026-01-26T10:27:30.000000000",692.75,723.0,0.0,0.01,0.002,0.001,0,11,28.86,31.6,-0.998,0.001,0,11,0.0,1999702.0999999994,0.0,5757078.785250002]
["2026-01-26T10:27:42.000000000",692.85,719.0,0.0,0.01,0.002,0.001,112,0,24.85,27.57,-0.998,0.001,0,4,11.200000000000001,1999702.0999999994,77.59920000000001,5757909.832350001]
["2026-01-26T10:27:54.000000000",692.91,765.0,0.0,0.01,0.001,0.0,3,4,70.83,73.5,-0.999,0.0,0,4,0.0,2001401.8999999992,0.0,5900105.783970001]
["2026-01-26T10:28:06.000000000",692.96,689.0,4.12,4.15,0.883,0.058,9680,7434,0.18,0.19,-0.116,0.06,13517,56406,137246.0,2004714.4999999993,-172948.95679999996,6001953.157920002]
["2026-01-26T10:28:18.000000000",692.88,740.0,0.0,0.01,0.001,0.0,32,0,45.75,48.51,-0.999,0.0,0,1,0.0,1998921.9999999995,0.0,5943998.56992]
["2026-01-26T10:28:30.000000000",692.74,699.0,0.01,0.02,0.015,0.013,6815,2447,6.26,6.32,-0.985,0.013,150,56,9054.5,2000457.4999999998,60022.45730000001,5687333.7461399995]
["2026-01-26T10:28:43.000000000",692.56,655.0,37.53,37.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,2,0.0,2000457.4999999998,0.0,5685855.962160001]
["2026-01-26T10:28:43.000000000",692.56,825.0,0.0,0.01,0.001,0.0,0,0,131.05,133.63,-0.999,0.0,0,0,0.0,2000457.4999999998,0.0,5685855.962160001]
["2026-01-26T10:29:07.000000000",692.61,672.0,20.6,20.63,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2722,1214,544.4,2000762.2999999998,-3770.5688400000004,5325066.187050003]
["2026-01-26T10:29:20.000000000",692.65,642.0,50.62,50.68,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,8757,0,0.0,1995859.9999999995,0.0,5431599.219900001]
["2026-01-26T10:29:32.000000000",692.58,682.0,10.56,10.75,0.956,0.002,835,103,0.05,0.06,-0.026,0.011,5159,7325,5841.9,1995492.1999999997,-38146.61382,5326657.712880001]
["2026-01-26T10:29:43.000000000",692.53,630.0,62.5,62.62,1.0,0.0,22,9,0.0,0.01,-0.001,0.0,2294,0,0.0,1995492.1999999997,0.0,5326273.161080002]
["2026-01-26T10:29:55.000000000",692.51,651.0,41.43,41.62,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,234,3,0.0,1996914.6999999997,0.0,5276726.064609998]
["2026-01-26T10:30:07.000000000",692.42,655.0,36.06,37.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,2,0.0,2002468.8999999997,0.0,5314498.682260001]
["2026-01-26T10:30:07.000000000",692.42,724.0,0.0,0.01,0.002,0.001,0,0,30.18,32.85,-0.998,0.001,0,10,0.0,2002468.8999999997,0.0,5314498.682260001]
["2026-01-26T10:30:19.000000000",692.52,668.0,24.47,24.58,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,78,1588.9,2000725.2999999996,-11003.45028,5038731.891240003]
["2026-01-26T10:30:31.000000000",692.48,805.0,0.0,0.01,0.001,0.0,0,0,111.13,113.92,-0.999,0.0,0,0,0.0,1998766.4999999995,0.0,5143314.1798399985]
["2026-01-26T10:30:44.000000000",692.52,685.0,7.53,7.66,0.942,0.017,1919,1268,0.09,0.1,-0.05,0.023,13080,28213,33346.299999999996,1998766.4999999995,-185745.63683999996,5143611.275160003]
["2026-01-26T10:30:56.000000000",692.6,855.0,0.0,0.01,0.0,0.0,0,0,161.02,163.81,-1.0,0.0,0,0,0.0,1999070.8999999997,0.0,5239417.187800001]
["2026-01-26T10:31:08.000000000",692.59,707.0,0.0,0.01,0.003,0.002,2501,7,13.12,15.82,-0.997,0.002,0,2,500.2,2049030.4999999998,3464.33518,5591770.11631]
["2026-01-26T10:31:21.000000000",692.47,694.0,0.28,0.29,0.233,0.146,7377,165372,1.8,1.83,-0.767,0.146,2482,23868,143941.39999999997,1997196.4999999993,494887.5349,5105931.00735]
["2026-01-26T10:31:32.000000000",692.4,724.0,0.0,0.01,0.002,0.001,0,0,30.21,32.88,-0.998,0.001,0,10,0.0,2003979.0999999996,0.0,5099643.0156000005]
["2026-01-26T10:31:44.000000000",692.51,673.0,19.47,19.6,1.0,0.0,57,9,0.01,0.02,-0.006,0.002,2113,1508,422.6,2003979.0999999996,-2926.5472600000003,5100453.184189998]
["2026-01-26T10:31:56.000000000",692.49,703.0,0.0,0.01,0.004,0.003,1998,61,10.49,10.63,-0.996,0.003,0,3,599.4,2002560.5999999994,4150.78506,5190693.138059999]
["2026-01-26T10:32:08.000000000",692.56,690.0,2.86,2.88,0.801,0.096,20350,33048,0.31,0.32,-0.2,0.096,13280,134033,322848.00000000006,2007603.8999999994,470054.3231999999,5120891.83144]
["2026-01-26T10:32:20.000000000",692.63,635.0,57.56,57.66,1.0,0.0,37,20,0.0,0.01,-0.001,0.0,512,0,0.0,1998121.5999999996,0.0,5296301.960019999]
["2026-01-26T10:32:20.000000000",692.63,720.0,0.0,0.01,0.002,0.001,99,0,26.1,28.75,-0.998,0.001,0,2,9.9,1998121.5999999996,68.57037000000001,5296301.960019999]
["2026-01-26T10:32:43.000000000",692.73,656.0,36.66,36.77,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,374,4,0.0,2002814.4999999995,0.0,5414874.3674099995]
["2026-01-26T10:32:43.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.89,93.67,-0.999,0.0,0,1,0.0,2002814.4999999995,0.0,5414874.3674099995]
["2026-01-26T10:32:56.000000000",692.71,682.0,10.74,10.79,0.955,0.002,835,107,0.05,0.06,-0.026,0.011,5159,7330,5841.9,2004915.8999999992,-38153.77409,5546411.902009999]
["2026-01-26T10:33:08.000000000",692.75,810.0,0.0,0.01,0.001,0.0,0,0,115.96,118.65,-0.999,0.0,0,1,0.0,2004223.8999999997,0.0,5643223.937250001]
["2026-01-26T10:33:20.000000000",692.92,830.0,0.0,0.01,0.001,0.0,0,0,135.96,138.49,-0.999,0.0,0,0,0.0,2007268.3999999992,0.0,5842470.004720002]
["2026-01-26T10:33:31.000000000",692.97,648.0,44.94,45.01,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1007,5,0.0,2015356.6999999997,0.0,6074025.494789997]
["2026-01-26T10:33:43.000000000",693.05,709.0,0.0,0.01,0.003,0.002,1515,0,14.97,17.35,-0.997,0.002,0,0,303.0,2015356.6999999997,2099.9415,6074726.711349999]
["2026-01-26T10:33:55.000000000",692.96,675.0,17.95,18.04,1.0,0.0,231,34,0.02,0.03,-0.009,0.003,6223,1964,1866.9,2016163.6999999995,-12936.870240000002,6212829.201440002]
["2026-01-26T10:34:08.000000000",692.95,725.0,0.0,0.01,0.002,0.001,97,4,30.7,33.45,-0.998,0.0,0,2,9.700000000000001,2006629.6999999995,67.21615000000001,5944562.35145]
["2026-01-26T10:34:20.000000000",692.91,660.0,32.88,32.94,1.0,0.0,12,2,0.0,0.01,-0.002,0.0,1120,1986,0.0,2007434.4999999995,0.0,6009683.9571899995]
["2026-01-26T10:34:20.000000000",692.91,855.0,0.0,0.01,0.0,0.0,0,0,160.69,163.45,-1.0,0.0,0,0,0.0,2007434.4999999995,0.0,6009683.9571899995]
["2026-01-26T10:34:45.000000000",692.92,691.0,2.28,2.31,0.753,0.119,12764,68779,0.38,0.39,-0.248,0.119,6089,150144,224350.7,2008638.2999999996,550403.679,5806864.310520003]
["2026-01-26T10:34:56.000000000",692.85,669.0,23.84,23.99,1.0,0.0,8,6,0.01,0.02,-0.005,0.002,2459,1516,491.8,2006198.7999999993,-3407.4363000000003,5956136.295899999]
["2026-01-26T10:34:56.000000000",692.85,717.0,0.0,0.01,0.002,0.001,230,1,22.74,25.47,-0.998,0.001,0,7,23.0,2006198.7999999993,159.3555,5956136.295899999]
["2026-01-26T10:35:20.000000000",692.77,657.0,35.7,35.79,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,561,0,0.0,2013148.1999999997,0.0,5716819.786859999]
["2026-01-26T10:35:20.000000000",692.77,718.0,0.0,0.01,0.002,0.001,27,5,23.92,26.55,-0.998,0.001,0,5,2.7,2013148.1999999997,18.70479,5716819.786859999]
["2026-01-26T10:35:32.000000000",692.79,683.0,9.73,9.92,0.955,0.006,1055,175,0.06,0.07,-0.031,0.013,9018,13035,12356.4,2004364.9,-76833.18216,5762312.000549998]
["2026-01-26T10:35:44.000000000",692.77,815.0,0.0,0.01,0.001,0.0,0,0,120.92,123.55,-0.999,0.0,0,0,0.0,2004364.9,0.0,5762145.64965]
["2026-01-26T10:35:56.000000000",692.8,735.0,0.0,0.01,0.001,0.0,89,2,40.9,43.56,-0.999,0.0,0,2,0.0,2007088.8999999994,0.0,5808040.996799998]
["2026-01-26T10:36:08.000000000",692.98,649.0,43.96,44.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,5886,1,0.0,2013472.7999999996,0.0,5873105.289119999]
["2026-01-26T10:36:08.000000000",692.98,860.0,0.0,0.01,0.0,0.0,0,0,165.77,168.43,-1.0,0.0,0,0,0.0,2013472.7999999996,0.0,5873105.289119999]
["2026-01-26T10:36:32.000000000",692.92,666.0,26.88,27.0,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,1496,59,149.6,2022578.4999999993,-1036.60832,6003330.689800002]
["2026-01-26T10:36:32.000000000",692.92,775.0,0.0,0.01,0.001,0.0,0,0,80.94,83.48,-0.999,0.0,0,6,0.0,2022578.4999999993,0.0,6003330.689800002]
["2026-01-26T10:36:56.000000000",692.92,641.0,51.9,52.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,293,0,0.0,2017871.9999999998,0.0,6083565.975360002]
["2026-01-26T10:36:56.000000000",692.92,860.0,0.0,0.01,0.0,0.0,0,0,165.68,168.48,-1.0,0.0,0,0,0.0,2017871.9999999998,0.0,6083565.975360002]
["2026-01-26T10:37:20.000000000",692.94,692.0,1.47,1.48,0.655,0.159,9220,156428,0.53,0.54,-0.345,0.159,2779,200599,190784.09999999998,2022102.9999999995,709653.0198600002,6065105.639160001]
["2026-01-26T10:37:32.000000000",692.87,650.0,42.85,42.98,1.0,0.0,32,42,0.0,0.01,-0.001,0.0,6367,206,0.0,2022102.9999999995,0.0,6064492.9491799995]
["2026-01-26T10:37:32.000000000",692.87,718.0,0.0,0.01,0.002,0.001,27,5,23.72,26.46,-0.998,0.001,0,5,2.7,2022102.9999999995,18.70749,6064492.9491799995]
["2026-01-26T10:37:57.000000000",692.89,667.0,25.85,25.99,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,196,143.2,2018477.2999999993,-992.2184799999999,5974584.68167]
["2026-01-26T10:37:57.000000000",692.89,775.0,0.0,0.01,0.001,0.0,0,0,80.7,83.46,-0.999,0.0,0,6,0.0,2018477.2999999993,0.0,5974584.68167]
["2026-01-26T10:38:09.000000000",692.84,684.0,8.87,9.1,0.955,0.01,954,402,0.07,0.08,-0.037,0.016,7209,9581,12488.400000000001,2030387.9999999995,-73305.24336000001,5985034.598720001]
["2026-01-26T10:38:21.000000000",692.8,684.0,8.84,9.1,0.963,0.016,954,402,0.07,0.08,-0.037,0.016,7209,9581,13060.800000000001,2030015.0999999999,-69335.424,5986128.007999997]
["2026-01-26T10:38:34.000000000",692.9,701.0,0.0,0.01,0.005,0.005,3986,5305,7.99,8.21,-0.995,0.005,0,60,1993.0,2028413.2999999996,13809.497,6038873.636899998]
["2026-01-26T10:38:46.000000000",692.97,650.0,42.87,43.0,1.0,0.0,32,42,0.0,0.01,-0.001,0.0,6367,206,0.0,2028413.2999999996,0.0,6039483.712169997]
["2026-01-26T10:38:58.000000000",692.9,693.0,0.77,0.78,0.494,0.189,10570,277221,0.89,0.9,-0.506,0.189,1152,92346,221545.80000000002,2012361.9999999993,1233363.3857999998,6101415.483799999]
["2026-01-26T10:39:11.000000000",692.92,667.0,25.9,25.96,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,196,143.2,2018331.9999999995,-992.2614399999999,6031218.641040003]
["2026-01-26T10:39:23.000000000",692.75,710.0,0.0,0.01,0.003,0.001,3770,0,15.87,18.58,-0.997,0.001,0,0,377.0,2011159.7999999998,2611.6675,5820971.810500002]
["2026-01-26T10:39:36.000000000",692.84,684.0,8.8,8.98,0.951,0.01,954,402,0.07,0.08,-0.037,0.016,7209,9591,12488.400000000001,2019468.6999999995,-73305.24336000001,5904010.424920001]
["2026-01-26T10:39:48.000000000",692.79,605.0,86.45,89.17,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1854,0,0.0,2019468.6999999995,0.0,5903584.351769999]
["2026-01-26T10:39:48.000000000",692.79,735.0,0.0,0.01,0.001,0.0,89,2,40.84,43.61,-0.999,0.0,0,2,0.0,2019468.6999999995,0.0,5903584.351769999]
["2026-01-26T10:40:12.000000000",692.78,650.0,42.69,42.81,1.0,0.0,32,42,0.0,0.01,-0.001,0.0,6367,206,0.0,2027216.5999999996,0.0,5826766.131559999]
["2026-01-26T10:40:12.000000000",692.78,730.0,0.0,0.01,0.001,0.0,49,0,35.87,38.62,-0.998,0.0,0,19,0.0,2027216.5999999996,0.0,5826766.131559999]
["2026-01-26T10:40:24.000000000",692.79,780.0,0.0,0.01,0.001,0.0,0,1,85.87,88.62,-0.999,0.0,0,1,0.0,2022545.8999999997,0.0,5740040.18763]
["2026-01-26T10:40:37.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,1,85.87,88.62,-0.999,0.0,0,1,0.0,2022317.7999999996,0.0,5762428.784820003]
["2026-01-26T10:40:49.000000000",692.72,692.0,1.32,1.33,0.627,0.164,9220,158861,0.61,0.62,-0.37,0.162,2779,204799,196227.80000000002,2022317.7999999996,735586.8990400002,5762345.6004800005]
["2026-01-26T10:41:01.000000000",692.64,825.0,0.0,0.01,0.001,0.0,0,0,130.99,133.73,-0.999,0.0,0,0,0.0,2015411.299999999,0.0,5650103.4408]
["2026-01-26T10:41:14.000000000",692.71,702.0,0.0,0.01,0.004,0.004,2538,318,9.28,9.42,-0.995,0.004,0,12,1015.2,2041290.5999999996,7032.391920000001,5485199.197439999]
["2026-01-26T10:41:26.000000000",692.6,650.0,42.57,42.68,1.0,0.0,32,42,0.0,0.01,-0.001,0.0,6367,206,0.0,2022965.6999999997,0.0,5472024.127400001]
["2026-01-26T10:41:38.000000000",692.56,719.0,0.0,0.01,0.002,0.001,112,0,25.02,27.76,-0.998,0.001,0,4,11.200000000000001,2017941.9999999995,77.56672,5436170.768160001]
["2026-01-26T10:41:51.000000000",692.55,675.0,17.52,17.58,1.0,0.0,231,34,0.02,0.03,-0.01,0.003,6223,1975,1866.9,2024111.5999999996,-12929.21595,5395885.5915]
["2026-01-26T10:42:03.000000000",692.5,659.0,33.5,33.53,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,922,281,0.0,2024111.5999999996,0.0,5395496.024999998]
["2026-01-26T10:42:15.000000000",692.48,685.0,7.54,7.62,0.954,0.022,1919,1323,0.08,0.09,-0.046,0.022,13080,28608,32997.8,2024200.4999999998,-170032.92416000002,5288277.9430399975]
["2026-01-26T10:42:27.000000000",692.45,641.0,51.36,51.48,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,293,0,0.0,2007169.5999999994,0.0,5163679.974200002]
["2026-01-26T10:42:39.000000000",692.47,668.0,24.47,24.53,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,83,1588.9,2011310.5999999994,-11002.655830000002,5229540.364699999]
["2026-01-26T10:42:51.000000000",692.6,658.0,34.57,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,6,0.0,2021082.0999999994,0.0,5404116.0826]
["2026-01-26T10:42:51.000000000",692.6,693.0,0.64,0.65,0.421,0.186,10570,285861,1.05,1.06,-0.594,0.183,1152,99219,217683.59999999998,2021082.0999999994,1215654.2904,5404116.0826]
["2026-01-26T10:43:15.000000000",692.58,668.0,24.56,24.61,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,83,1588.9,2011896.0999999996,-11004.403620000003,5360977.129620001]
["2026-01-26T10:43:15.000000000",692.58,820.0,0.0,0.01,0.001,0.0,0,0,126.12,128.83,-0.999,0.0,0,0,0.0,2011896.0999999996,0.0,5360977.129620001]
["2026-01-26T10:43:27.000000000",692.53,702.0,0.0,0.01,0.004,0.004,2538,318,9.43,9.51,-0.995,0.004,0,12,1015.2,2011982.5999999996,7030.56456,5407587.263560002]
["2026-01-26T10:43:51.000000000",692.29,610.0,82.25,82.31,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,147,0,0.0,2017455.3999999997,0.0,5093131.838859999]
["2026-01-26T10:43:51.000000000",692.29,710.0,0.0,0.01,0.003,0.001,3770,0,16.33,18.87,-0.997,0.001,0,0,377.0,2017455.3999999997,2609.9333,5093131.838859999]
["2026-01-26T10:44:03.000000000",692.28,711.0,0.0,0.01,0.003,0.001,5150,0,17.36,20.12,-0.997,0.001,0,0,515.0,2007869.5999999994,3565.242,4861857.517919998]
["2026-01-26T10:44:16.000000000",692.31,735.0,0.0,0.01,0.001,0.0,89,2,41.31,44.07,-0.999,0.0,0,2,0.0,2010935.2999999993,0.0,4860519.509370001]
["2026-01-26T10:44:28.000000000",692.32,676.0,16.28,16.39,1.0,0.0,167,18,0.02,0.03,-0.01,0.004,2472,708,988.8,2006577.2999999996,-6845.66016,4767413.137120003]
["2026-01-26T10:44:40.000000000",692.33,720.0,0.0,0.01,0.002,0.001,99,0,26.34,29.05,-0.998,0.001,0,2,9.9,2004709.7999999996,68.54067,4933564.3499]
["2026-01-26T10:44:52.000000000",692.34,693.0,0.56,0.57,0.379,0.177,10570,291261,1.22,1.23,-0.622,0.177,1152,103216,207479.4,2004709.7999999996,1154121.08724,4933635.6102]
["2026-01-26T10:44:52.000000000",692.34,825.0,0.0,0.01,0.001,0.0,0,0,131.34,134.06,-0.999,0.0,0,0,0.0,2004709.7999999996,0.0,4933635.6102]
["2026-01-26T10:45:04.000000000",692.36,712.0,0.0,0.01,0.002,0.001,308,2,18.35,21.04,-0.998,0.001,0,0,30.8,2002327.7999999996,213.24688000000003,4915919.3969600005]
["2026-01-26T10:45:28.000000000",692.52,659.0,33.4,33.55,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,922,281,0.0,2012403.8999999994,0.0,5284672.059000003]
["2026-01-26T10:45:40.000000000",692.56,610.0,82.53,82.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,147,0,0.0,1997625.8999999994,0.0,5224188.5405600015]
["2026-01-26T10:45:40.000000000",692.56,685.0,7.52,7.66,0.946,0.016,1919,1329,0.08,0.09,-0.046,0.021,13080,28741,30538.4,1997625.8999999994,-168968.01856,5224188.5405600015]
["2026-01-26T10:45:52.000000000",692.65,825.0,0.0,0.01,0.001,0.0,0,0,131.13,133.73,-0.999,0.0,0,0,0.0,1997625.8999999994,0.0,5224867.437650001]
["2026-01-26T10:46:16.000000000",692.68,643.0,49.6,49.7,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,4474,0,0.0,1999612.1999999997,0.0,5441753.65048]
["2026-01-26T10:46:28.000000000",692.83,642.0,50.79,50.85,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,8757,0,0.0,2008394.9999999995,0.0,5639981.229340002]
["2026-01-26T10:46:28.000000000",692.83,668.0,24.6,24.86,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,113,1588.9,2008394.9999999995,-11008.375870000002,5639981.229340002]
["2026-01-26T10:46:40.000000000",692.81,668.0,24.6,24.84,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,113,1588.9,2004831.7999999996,-11008.058089999999,5796311.727799999]
["2026-01-26T10:46:52.000000000",692.84,740.0,0.0,0.01,0.001,0.0,32,0,45.77,48.56,-0.999,0.0,0,2,0.0,2004831.7999999996,0.0,5796562.7192]
["2026-01-26T10:47:04.000000000",692.87,677.0,15.85,15.91,1.0,0.0,295,40,0.02,0.03,-0.01,0.004,3220,2816,1288.0,2118011.600000001,-8924.1656,6608736.791219999]
["2026-01-26T10:47:17.000000000",692.95,610.0,82.91,82.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,147,0,0.0,1998981.0,0.0,5784075.8244]
["2026-01-26T10:47:29.000000000",692.95,694.0,0.35,0.36,0.288,0.173,7377,200350,1.4,1.42,-0.712,0.173,2482,31228,170560.7,2009210.5999999994,586814.31325,6026401.825300001]
["2026-01-26T10:47:41.000000000",692.89,686.0,6.93,7.05,0.945,0.019,1343,490,0.08,0.09,-0.049,0.024,8545,22851,23059.7,2011447.8999999994,-124417.40707000003,5996419.03135]
["2026-01-26T10:47:41.000000000",692.89,720.0,0.0,0.01,0.002,0.001,99,0,25.84,28.51,-0.998,0.001,0,2,9.9,2011447.8999999994,68.59611,5996419.03135]
["2026-01-26T10:47:52.000000000",692.93,711.0,0.0,0.01,0.003,0.001,5150,0,16.95,19.46,-0.997,0.001,0,0,515.0,2011447.8999999994,3568.5894999999996,5996765.19995]
["2026-01-26T10:48:04.000000000",692.87,785.0,0.0,0.01,0.001,0.0,0,0,90.84,93.45,-0.999,0.0,0,1,0.0,2007203.1999999997,0.0,6069742.132300001]
["2026-01-26T10:48:17.000000000",692.95,686.0,6.91,7.04,0.945,0.019,1343,490,0.08,0.09,-0.049,0.024,8545,23062,23059.7,2011604.7999999996,-124428.18085000003,5955799.921600002]
["2026-01-26T10:48:28.000000000",693.04,721.0,0.0,0.01,0.002,0.001,0,4,26.84,29.34,-0.998,0.001,0,4,0.0,2023538.2999999993,0.0,6303376.911280001]
["2026-01-26T10:48:41.000000000",693.02,704.0,0.0,0.01,0.004,0.003,2543,12,10.9,11.02,-0.996,0.003,0,1,762.9000000000001,2012024.5999999992,5287.049580000001,6267606.35008]
["2026-01-26T10:49:05.000000000",692.95,643.0,49.91,49.94,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,4474,0,0.0,2006872.8999999997,0.0,6144256.68245]
["2026-01-26T10:49:05.000000000",692.95,745.0,0.0,0.01,0.001,0.0,1,5,50.66,53.31,-0.999,0.0,0,5,0.0,2006872.8999999997,0.0,6144256.68245]
["2026-01-26T10:49:17.000000000",692.83,669.0,23.83,23.88,1.0,0.0,8,7,0.01,0.02,-0.005,0.002,2459,1522,491.8,2004430.1999999995,-3407.337940000001,5993900.963900002]
["2026-01-26T10:49:29.000000000",692.81,745.0,0.0,0.01,0.001,0.0,1,5,50.79,53.55,-0.999,0.0,0,5,0.0,2004211.5999999996,0.0,5921911.2527]
["2026-01-26T10:49:41.000000000",692.87,658.0,34.81,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,6,0.0,2000665.3999999994,0.0,5958090.289019999]
["2026-01-26T10:49:53.000000000",692.89,615.0,77.86,77.92,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,233,0,0.0,2000665.3999999994,0.0,5958262.27194]
["2026-01-26T10:50:05.000000000",692.98,643.0,49.95,50.0,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,4474,0,0.0,2005917.3999999997,0.0,6040757.940519999]
["2026-01-26T10:50:18.000000000",692.93,652.0,40.92,41.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,726,0,0.0,2002622.3999999994,0.0,6096276.184319998]
["2026-01-26T10:50:18.000000000",692.93,721.0,0.0,0.01,0.002,0.001,0,4,26.7,29.44,-0.998,0.001,0,4,0.0,2002622.3999999994,0.0,6096276.184319998]
["2026-01-26T10:50:43.000000000",693.05,685.0,8.08,8.14,0.955,0.013,1919,1366,0.07,0.08,-0.04,0.019,13080,28899,27346.699999999997,2034874.7999999996,-154947.26765,6355886.700599997]
["2026-01-26T10:50:43.000000000",693.05,795.0,0.0,0.01,0.001,0.0,1,0,100.71,103.35,-0.999,0.0,0,1,0.0,2034874.7999999996,0.0,6355886.700599997]
["2026-01-26T10:50:55.000000000",692.96,687.0,6.04,6.17,0.938,0.028,2289,1681,0.1,0.11,-0.062,0.031,9668,35334,36379.99999999999,2034874.7999999996,-163272.46336,6355061.320320003]
["2026-01-26T10:51:07.000000000",693.02,702.0,0.0,0.01,0.005,0.004,2538,352,8.96,9.02,-0.995,0.004,0,15,1015.2,2002622.3999999994,7035.53904,6097067.988480001]
["2026-01-26T10:51:19.000000000",693.04,705.0,0.0,0.01,0.004,0.002,7795,81,10.82,13.35,-0.996,0.002,0,1,1559.0,2042669.5999999996,10804.4936,6418807.57456]
["2026-01-26T10:51:31.000000000",693.05,687.0,6.06,6.17,0.935,0.027,2289,1681,0.1,0.11,-0.062,0.031,9668,35388,36151.1,2012581.8999999997,-164880.06024999998,6214099.066349997]
["2026-01-26T10:51:43.000000000",693.02,722.0,0.0,0.01,0.002,0.001,0,12,27.59,30.3,-0.998,0.001,0,12,0.0,2002990.2999999993,0.0,6240146.81862]
["2026-01-26T10:51:56.000000000",693.09,671.0,21.98,22.11,1.0,0.0,7,21,0.01,0.02,-0.005,0.002,2087,2364,417.40000000000003,2002990.2999999993,-2892.9576600000005,6240777.118289999]
["2026-01-26T10:52:08.000000000",692.98,735.0,0.0,0.01,0.001,0.0,89,2,40.64,43.3,-0.999,0.0,0,2,0.0,2013102.9999999995,0.0,6349422.320199998]
["2026-01-26T10:52:20.000000000",692.98,687.0,6.04,6.12,0.94,0.029,2289,1681,0.1,0.11,-0.063,0.032,9668,35397,37575.700000000004,2012528.3999999997,-168390.67510000002,6105997.849639999]
["2026-01-26T10:52:33.000000000",693.09,625.0,67.93,68.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,971,0,0.0,2019631.1999999993,0.0,6309619.668719999]
["2026-01-26T10:52:33.000000000",693.09,825.0,0.0,0.01,0.001,0.0,0,0,130.64,133.31,-0.999,0.0,0,0,0.0,2019631.1999999993,0.0,6309619.668719999]
["2026-01-26T10:52:56.000000000",693.19,654.0,39.15,39.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1107,72,0.0,2023351.6999999993,0.0,6602537.010209998]
["2026-01-26T10:52:56.000000000",693.19,750.0,0.0,0.01,0.001,0.0,22,1,55.49,58.2,-0.999,0.0,0,5,0.0,2023351.6999999993,0.0,6602537.010209998]
["2026-01-26T10:53:20.000000000",693.27,610.0,83.21,83.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,147,0,0.0,2034254.9999999995,0.0,6847806.31542]
["2026-01-26T10:53:20.000000000",693.27,800.0,0.0,0.01,0.001,0.0,52,1,105.48,108.14,-0.999,0.0,0,1,0.0,2034254.9999999995,0.0,6847806.31542]
["2026-01-26T10:53:44.000000000",693.23,651.0,42.19,42.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,234,3,0.0,2024136.5999999994,0.0,6716763.701320001]
["2026-01-26T10:53:57.000000000",693.24,625.0,68.19,68.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,971,0,0.0,2024136.5999999994,0.0,6716860.592159999]
["2026-01-26T10:53:57.000000000",693.24,706.0,0.0,0.01,0.003,0.002,2300,14,11.42,14.15,-0.996,0.002,0,0,460.00000000000006,2024136.5999999994,3188.9040000000005,6716860.592159999]
["2026-01-26T10:54:09.000000000",693.26,668.0,25.22,25.29,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,113,1588.9,2028576.2999999996,-11015.20814,6710976.563419999]
["2026-01-26T10:54:21.000000000",693.15,723.0,0.0,0.01,0.002,0.001,0,11,28.45,31.12,-0.998,0.001,0,11,0.0,2024576.4999999995,0.0,6712242.098849998]
["2026-01-26T10:54:33.000000000",693.24,679.0,14.17,14.28,1.0,0.0,666,11,0.03,0.04,-0.015,0.006,6173,3606,3703.8,2025712.4999999993,-25676.223120000006,6636918.235079999]
["2026-01-26T10:54:46.000000000",693.18,677.0,16.16,16.3,1.0,0.0,295,40,0.02,0.03,-0.01,0.004,3220,2846,1288.0,2028652.1999999995,-8928.1584,6668818.59888]
["2026-01-26T10:54:57.000000000",693.15,689.0,4.28,4.31,0.902,0.053,9680,8192,0.15,0.16,-0.1,0.054,13517,68204,124295.8,2028652.1999999995,-150328.98570000002,6668529.980399999]
["2026-01-26T10:55:09.000000000",693.14,694.0,0.41,0.42,0.324,0.187,7377,226252,1.27,1.29,-0.677,0.187,2482,34800,184363.30000000002,2028944.6999999995,634476.0961,6576847.106620003]
["2026-01-26T10:55:21.000000000",693.17,706.0,0.0,0.01,0.003,0.002,2300,14,11.49,14.2,-0.996,0.002,0,0,460.00000000000006,2025462.1999999995,3188.5820000000003,6588264.764480002]
["2026-01-26T10:55:33.000000000",693.31,655.0,38.12,38.32,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1425,2,0.0,2037433.7999999993,0.0,6729301.5255]
["2026-01-26T10:55:33.000000000",693.31,711.0,0.0,0.01,0.003,0.001,5150,0,16.49,19.12,-0.997,0.001,0,0,515.0,2037433.7999999993,3570.5465,6729301.5255]
["2026-01-26T10:55:57.000000000",693.21,672.0,21.17,21.23,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2722,1222,544.4,2033534.9999999995,-3773.83524,6732348.765660003]
["2026-01-26T10:55:57.000000000",693.21,840.0,0.0,0.01,0.0,0.0,0,0,145.43,148.15,-0.999,0.0,0,0,0.0,2033534.9999999995,0.0,6732348.765660003]
["2026-01-26T10:56:09.000000000",693.19,720.0,0.0,0.01,0.002,0.001,99,0,25.42,28.22,-0.998,0.001,0,2,9.9,2035299.3999999994,68.62581000000002,6673309.629639999]
["2026-01-26T10:56:33.000000000",693.16,630.0,63.11,63.22,1.0,0.0,22,9,0.0,0.01,-0.001,0.0,2294,0,0.0,2031640.2999999996,0.0,6595721.69724]
["2026-01-26T10:56:33.000000000",693.16,785.0,0.0,0.01,0.001,0.0,0,0,90.46,93.27,-0.999,0.0,0,1,0.0,2031640.2999999996,0.0,6595721.69724]
["2026-01-26T10:56:45.000000000",693.17,664.0,29.13,29.24,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3368,563,336.8,2028917.5999999994,-2334.59656,6597458.971360003]
["2026-01-26T10:56:57.000000000",693.18,755.0,0.0,0.01,0.001,0.0,313,3,60.43,63.22,-0.999,0.0,0,3,0.0,2028917.5999999994,0.0,6597554.149439998]
["2026-01-26T10:57:10.000000000",693.07,830.0,0.0,0.01,0.001,0.0,0,0,135.54,138.27,-0.999,0.0,0,0,0.0,2023945.1999999995,0.0,6583197.474280001]
["2026-01-26T10:57:10.000000000",693.07,850.0,0.0,0.01,0.0,0.0,0,0,155.53,158.27,-1.0,0.0,0,0,0.0,2023945.1999999995,0.0,6583197.474280001]
["2026-01-26T10:57:34.000000000",693.12,697.0,0.03,0.04,0.039,0.038,3663,25609,3.87,3.96,-0.961,0.038,5,1040,13938.399999999998,2025621.8999999992,96346.45247999999,6496596.432000001]
["2026-01-26T10:57:46.000000000",693.02,643.0,49.98,50.04,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,4474,0,0.0,2031503.6999999995,0.0,6367887.0371]
["2026-01-26T10:57:58.000000000",693.08,707.0,0.0,0.01,0.003,0.002,2501,7,12.56,15.34,-0.997,0.002,0,2,500.2,2031503.6999999995,3466.7861600000006,6368438.3533999985]
["2026-01-26T10:58:10.000000000",693.05,663.0,29.97,30.1,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,2577,5023,257.7,2027616.0999999992,-1785.98985,6414206.165049998]
["2026-01-26T10:58:22.000000000",693.02,652.0,40.96,41.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,726,0,0.0,2040705.1999999995,0.0,6437218.83696]
["2026-01-26T10:58:34.000000000",693.0,679.0,13.97,14.14,1.0,0.0,666,11,0.03,0.04,-0.015,0.006,6173,3606,3703.8,2026768.1999999997,-25667.334,6256409.544000001]
["2026-01-26T10:58:46.000000000",693.06,669.0,23.95,24.07,1.0,0.0,8,7,0.01,0.02,-0.005,0.002,2459,1531,491.8,2036745.7999999996,-3408.46908,6404003.309160004]
["2026-01-26T10:58:46.000000000",693.06,699.0,0.01,0.02,0.015,0.014,6815,2740,5.92,6.08,-0.985,0.014,150,86,9751.0,2036745.7999999996,64669.42859999999,6404003.309160004]
["2026-01-26T10:59:10.000000000",693.07,646.0,46.99,47.06,1.0,0.0,205,13,0.0,0.01,-0.001,0.0,8300,40,0.0,2049360.5999999996,0.0,6478814.20158]
["2026-01-26T10:59:10.000000000",693.07,686.0,7.02,7.18,0.951,0.02,1343,511,0.08,0.09,-0.048,0.024,8545,23371,23194.0,2049360.5999999996,-123518.93540000003,6478814.20158]
["2026-01-26T10:59:22.000000000",693.04,665.0,27.96,28.05,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1877,530,187.7,2038223.5999999994,-1300.8360799999998,6406356.417920001]
["2026-01-26T10:59:35.000000000",692.92,755.0,0.0,0.01,0.001,0.0,313,3,60.71,63.52,-0.999,0.0,0,3,0.0,2028874.3999999997,0.0,6211581.5595200015]
["2026-01-26T10:59:47.000000000",692.98,694.0,0.32,0.33,0.283,0.183,7377,232560,1.35,1.38,-0.717,0.183,2482,37392,180419.7,2038073.6999999993,620761.0893,6231195.081339999]
["2026-01-26T10:59:59.000000000",692.98,625.0,67.86,67.99,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,971,0,0.0,2038073.6999999993,0.0,6231195.081339999]
["2026-01-26T11:00:12.000000000",692.86,711.0,0.0,0.01,0.003,0.001,5150,0,16.81,19.69,-0.997,0.001,0,0,515.0,2022248.9999999995,3568.2290000000003,6214510.769599999]
["2026-01-26T11:00:24.000000000",692.89,647.0,45.82,45.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,805,0,0.0,2365376.5000000005,0.0,8208126.68291]
["2026-01-26T11:00:24.000000000",692.89,723.0,0.0,0.01,0.002,0.001,0,11,28.74,31.54,-0.998,0.001,0,11,0.0,2365376.5000000005,0.0,8208126.68291]
["2026-01-26T11:00:36.000000000",692.91,740.0,0.0,0.01,0.001,0.0,32,0,45.71,48.51,-0.999,0.0,0,2,0.0,2026289.0999999994,0.0,5984384.427270002]
["2026-01-26T11:00:48.000000000",693.05,805.0,0.0,0.01,0.001,0.0,0,0,110.58,113.39,-0.999,0.0,0,0,0.0,2033437.3999999997,0.0,6298468.894199998]
["2026-01-26T11:01:12.000000000",692.97,680.0,12.96,13.03,1.0,0.0,923,71,0.04,0.05,-0.019,0.007,14760,11595,10332.0,2019379.8999999992,-71597.66040000001,6069748.483949998]
["2026-01-26T11:01:12.000000000",692.97,785.0,0.0,0.01,0.001,0.0,0,0,90.66,93.45,-0.999,0.0,0,1,0.0,2019379.8999999992,0.0,6069748.483949998]
["2026-01-26T11:01:24.000000000",692.92,706.0,0.0,0.01,0.003,0.002,2300,14,11.71,14.5,-0.997,0.002,0,0,460.00000000000006,2022180.7999999993,3187.4320000000002,6032299.596240002]
["2026-01-26T11:01:48.000000000",692.99,646.0,46.86,47.0,1.0,0.0,205,13,0.0,0.01,-0.001,0.0,8300,40,0.0,2023350.8999999997,0.0,6062156.632730002]
["2026-01-26T11:01:48.000000000",692.99,830.0,0.0,0.01,0.001,0.0,0,0,135.67,138.46,-0.999,0.0,0,0,0.0,2023350.8999999997,0.0,6062156.632730002]
["2026-01-26T11:02:01.000000000",692.95,672.0,20.92,20.98,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2722,1225,544.4,2023350.8999999997,-3772.4197999999997,6061806.71965]
["2026-01-26T11:02:13.000000000",692.93,651.0,41.9,41.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,234,3,0.0,2019379.8999999992,0.0,6069398.1225499995]
["2026-01-26T11:02:25.000000000",693.01,690.0,3.2,3.23,0.847,0.084,20350,36781,0.22,0.23,-0.156,0.083,13280,165334,281164.00000000006,2030402.4999999995,420767.95160000003,6123514.67013]
["2026-01-26T11:02:38.000000000",693.04,635.0,57.89,58.04,1.0,0.0,37,20,0.0,0.01,-0.001,0.0,512,0,0.0,2019010.0999999996,0.0,6140405.783120002]
["2026-01-26T11:02:49.000000000",693.0,660.0,32.91,33.06,1.0,0.0,12,4,0.0,0.01,-0.002,0.0,1120,1986,0.0,2023223.1999999997,0.0,6170433.192000001]
["2026-01-26T11:03:04.000000000",693.0,655.0,37.97,38.06,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1425,2,0.0,2030526.3999999992,0.0,6214118.526000001]
["2026-01-26T11:03:04.000000000",693.0,724.0,0.0,0.01,0.002,0.001,0,0,29.61,32.41,-0.998,0.001,0,10,0.0,2030526.3999999992,0.0,6214118.526000001]
["2026-01-26T11:03:16.000000000",692.98,709.0,0.0,0.01,0.003,0.002,1515,3,14.67,17.44,-0.997,0.002,0,0,303.0,2030526.3999999992,2099.7294,6213939.186359998]
["2026-01-26T11:03:28.000000000",693.0,805.0,0.0,0.01,0.001,0.0,0,0,110.62,113.43,-0.999,0.0,0,0,0.0,2028553.2999999996,0.0,6120575.307000001]
["2026-01-26T11:03:40.000000000",692.96,694.0,0.32,0.33,0.282,0.182,7377,235973,1.37,1.38,-0.718,0.182,2482,39543,179433.8,2030667.0999999996,617351.1344000001,6163946.417120003]
["2026-01-26T11:04:04.000000000",692.84,630.0,62.82,62.94,1.0,0.0,22,9,0.0,0.01,-0.001,0.0,2294,0,0.0,2025476.9999999995,0.0,5890973.25464]
["2026-01-26T11:04:04.000000000",692.84,707.0,0.0,0.01,0.003,0.002,2501,7,12.83,15.58,-0.997,0.002,0,2,500.2,2025476.9999999995,3465.58568,5890973.25464]
["2026-01-26T11:04:17.000000000",692.86,703.0,0.0,0.01,0.004,0.003,1998,63,10.01,10.23,-0.996,0.003,0,4,599.4,2025476.9999999995,4153.00284,5891143.307559999]
["2026-01-26T11:04:29.000000000",692.87,724.0,0.0,0.01,0.002,0.001,0,0,29.77,32.54,-0.998,0.001,0,10,0.0,2025804.4999999998,0.0,5949008.84193]
["2026-01-26T11:04:41.000000000",692.92,673.0,19.85,19.95,1.0,0.0,57,34,0.01,0.02,-0.006,0.002,2113,1690,422.6,2029459.8999999992,-2928.2799200000004,6004406.101640001]
["2026-01-26T11:04:53.000000000",692.87,820.0,0.0,0.01,0.001,0.0,0,0,125.76,128.55,-0.999,0.0,0,0,0.0,2022394.6999999997,0.0,5901979.597809999]
["2026-01-26T11:05:05.000000000",692.91,690.0,3.11,3.14,0.844,0.083,20350,36928,0.23,0.24,-0.156,0.083,13280,167071,279129.0,2021349.1999999995,406606.5171000001,5980219.345260001]
["2026-01-26T11:05:18.000000000",692.9,745.0,0.0,0.01,0.001,0.0,1,5,50.73,53.51,-0.999,0.0,0,5,0.0,2021349.1999999995,0.0,5980133.039400001]
["2026-01-26T11:05:30.000000000",692.83,707.0,0.0,0.01,0.003,0.002,2501,7,12.84,15.54,-0.997,0.002,0,2,500.2,2018301.3999999994,3465.53566,5966850.109380001]
["2026-01-26T11:05:42.000000000",692.81,656.0,36.75,36.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,374,4,0.0,2026357.4999999993,0.0,5734844.931790001]
["2026-01-26T11:05:42.000000000",692.81,830.0,0.0,0.01,0.001,0.0,0,0,135.81,138.62,-0.999,0.0,0,0,0.0,2026357.4999999993,0.0,5734844.931790001]
["2026-01-26T11:06:06.000000000",692.79,673.0,19.78,19.85,1.0,0.0,57,35,0.01,0.02,-0.006,0.002,2113,1694,422.6,2020760.1999999993,-2927.73054,5818283.197439999]
["2026-01-26T11:06:06.000000000",692.79,810.0,0.0,0.01,0.001,0.0,0,0,115.84,118.62,-0.999,0.0,0,1,0.0,2020760.1999999993,0.0,5818283.197439999]
["2026-01-26T11:06:30.000000000",692.73,667.0,25.72,25.83,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,198,143.2,2027749.6999999997,-991.98936,5720757.611670003]
["2026-01-26T11:06:43.000000000",692.69,635.0,57.66,57.77,1.0,0.0,37,21,0.0,0.01,-0.001,0.0,512,0,0.0,2021742.1999999995,0.0,5641737.003820001]
["2026-01-26T11:06:43.000000000",692.69,708.0,0.0,0.01,0.003,0.002,3326,3,13.98,16.67,-0.997,0.002,0,0,665.2,2021742.1999999995,4607.773880000001,5641737.003820001]
["2026-01-26T11:06:55.000000000",692.78,684.0,8.81,8.88,0.95,0.01,954,427,0.07,0.08,-0.038,0.017,7209,10365,13209.300000000001,2021171.8999999997,-78293.14614,5613958.663939998]
["2026-01-26T11:07:07.000000000",692.8,725.0,0.0,0.01,0.002,0.0,97,4,30.89,33.62,-0.998,0.0,0,2,0.0,2023051.2999999996,0.0,5758238.375999999]
["2026-01-26T11:07:19.000000000",692.76,701.0,0.0,0.01,0.005,0.005,3986,5737,8.2,8.27,-0.995,0.005,0,268,1993.0,2023051.2999999996,13806.7068,5757905.9141999995]
["2026-01-26T11:07:31.000000000",692.68,810.0,0.0,0.01,0.001,0.0,0,0,115.92,118.68,-0.999,0.0,0,1,0.0,2024940.4999999993,0.0,5705878.7686]
["2026-01-26T11:07:43.000000000",692.64,691.0,2.01,2.03,0.751,0.126,12764,74363,0.38,0.39,-0.249,0.126,6089,187637,237547.80000000002,2017457.0999999996,582544.872,5627783.809439999]
["2026-01-26T11:07:56.000000000",692.7,710.0,0.0,0.01,0.003,0.001,3770,0,15.95,18.69,-0.997,0.001,0,0,377.0,2026505.2999999993,2611.4790000000003,5613013.906500001]
["2026-01-26T11:08:07.000000000",692.66,708.0,0.0,0.01,0.003,0.002,3326,3,13.95,16.69,-0.997,0.002,0,0,665.2,2025184.9999999995,4607.574320000001,5544229.346280001]
["2026-01-26T11:08:20.000000000",692.71,657.0,35.63,35.77,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,561,0,0.0,2019286.5999999999,0.0,5608767.578079999]
["2026-01-26T11:08:20.000000000",692.71,735.0,0.0,0.01,0.001,0.0,89,2,40.91,43.69,-0.999,0.0,0,2,0.0,2019286.5999999999,0.0,5608767.578079999]
["2026-01-26T11:08:46.000000000",692.9,674.0,18.64,18.94,1.0,0.0,190,10,0.02,0.03,-0.009,0.003,5702,5013,1710.6000000000001,2042085.4999999993,-11852.7474,5799257.7305000005]
["2026-01-26T11:08:46.000000000",692.9,820.0,0.0,0.01,0.001,0.0,0,0,125.91,128.52,-0.999,0.0,0,0,0.0,2042085.4999999993,0.0,5799257.7305000005]
["2026-01-26T11:08:58.000000000",692.91,700.0,0.01,0.02,0.013,0.011,15521,8719,7.1,7.41,-0.987,0.011,26,386,17101.7,2029409.1999999995,118103.04495,5965075.104300002]
["2026-01-26T11:09:22.000000000",692.9,640.0,52.88,52.93,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,216,0,0.0,2042583.1,0.0,6112168.598900001]
["2026-01-26T11:09:34.000000000",692.88,605.0,86.52,89.1,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,1854,0,0.0,2042583.1,0.0,6111992.176079999]
["2026-01-26T11:09:34.000000000",692.88,666.0,26.87,26.97,0.995,0.001,2,2,0.01,0.02,-0.005,0.001,1496,62,149.8,2042583.1,-1035.16272,6111992.176079999]
["2026-01-26T11:09:46.000000000",692.88,765.0,0.0,0.01,0.001,0.0,3,4,70.93,73.53,-0.999,0.0,0,4,0.0,2029872.9999999995,0.0,5979185.787839999]
["2026-01-26T11:09:58.000000000",692.84,650.0,42.82,42.97,1.0,0.0,32,50,0.0,0.01,-0.001,0.0,6367,206,0.0,2025594.7999999998,0.0,5905795.8736000005]
["2026-01-26T11:10:10.000000000",692.82,815.0,0.0,0.01,0.001,0.0,0,0,120.77,123.58,-0.999,0.0,0,0,0.0,2029892.2999999996,0.0,5870052.549899999]
["2026-01-26T11:10:22.000000000",692.83,699.0,0.01,0.02,0.015,0.013,6815,2800,6.15,6.23,-0.985,0.013,150,88,9054.5,2029589.4999999995,60030.25535,5844630.047570002]
["2026-01-26T11:10:35.000000000",692.83,659.0,33.8,33.9,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2029589.4999999995,0.0,5844630.047570002]
["2026-01-26T11:10:47.000000000",692.83,709.0,0.0,0.01,0.003,0.002,1515,3,14.92,17.54,-0.997,0.002,0,0,303.0,2027950.8999999994,2099.2749000000003,5870232.887390002]
["2026-01-26T11:10:59.000000000",692.76,676.0,16.76,16.91,1.0,0.0,167,18,0.02,0.03,-0.01,0.004,2472,731,988.8,2031509.0999999996,-6850.01088,5837355.78756]
["2026-01-26T11:10:59.000000000",692.76,775.0,0.0,0.01,0.001,0.0,0,0,80.84,83.59,-0.999,0.0,0,6,0.0,2031509.0999999996,0.0,5837355.78756]
["2026-01-26T11:11:24.000000000",692.74,682.0,10.7,10.82,0.957,0.002,835,116,0.05,0.06,-0.026,0.011,5159,7701,5841.9,2029225.2999999996,-38155.426459999995,5667090.4978600005]
["2026-01-26T11:11:37.000000000",692.73,685.0,7.76,7.86,0.948,0.015,1919,1443,0.08,0.09,-0.045,0.021,13080,30772,30346.500000000004,2029225.2999999996,-170338.84335,5667008.690970002]
["2026-01-26T11:11:37.000000000",692.73,701.0,0.0,0.01,0.005,0.004,3986,5813,8.23,8.33,-0.995,0.004,0,268,1594.4,2029225.2999999996,11044.887120000001,5667008.690970002]
["2026-01-26T11:12:01.000000000",692.88,648.0,44.76,44.88,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1007,5,0.0,2034636.9999999993,0.0,5849304.04608]
["2026-01-26T11:12:01.000000000",692.88,702.0,0.0,0.01,0.005,0.004,2538,357,9.11,9.33,-0.995,0.004,0,16,1015.2,2034636.9999999993,7034.117760000001,5849304.04608]
["2026-01-26T11:12:14.000000000",692.8,667.0,25.71,25.83,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,199,143.2,2040231.7999999998,-992.0895999999999,5936132.095999998]
["2026-01-26T11:12:26.000000000",692.83,719.0,0.0,0.01,0.002,0.001,112,0,24.81,27.59,-0.998,0.001,0,4,11.200000000000001,2034311.799999999,77.59696000000001,5863817.974420002]
["2026-01-26T11:12:39.000000000",692.79,684.0,8.83,8.97,0.952,0.01,954,427,0.07,0.08,-0.038,0.016,7209,10406,12488.400000000001,2035107.8999999992,-73299.95316,5848558.813229999]
["2026-01-26T11:12:51.000000000",692.84,640.0,52.77,52.9,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,216,0,0.0,2035107.8999999992,0.0,5848980.915080001]
["2026-01-26T11:13:04.000000000",692.8,740.0,0.0,0.01,0.001,0.0,32,0,45.81,48.56,-0.999,0.0,0,2,0.0,2033225.9999999998,0.0,5933577.049599997]
["2026-01-26T11:13:16.000000000",692.76,650.0,42.74,42.9,1.0,0.0,32,50,0.0,0.01,-0.001,0.0,6367,206,0.0,2033963.2999999996,0.0,5769480.54828]
["2026-01-26T11:13:28.000000000",692.85,717.0,0.0,0.01,0.002,0.001,230,1,22.79,25.56,-0.998,0.001,0,7,23.0,2033000.4999999993,159.3555,5860040.079450001]
["2026-01-26T11:13:28.000000000",692.85,825.0,0.0,0.01,0.001,0.0,0,0,130.78,133.56,-0.999,0.0,0,0,0.0,2033000.4999999993,0.0,5860040.079450001]
["2026-01-26T11:13:41.000000000",692.9,815.0,0.0,0.01,0.001,0.0,0,0,120.73,123.52,-0.999,0.0,0,0,0.0,2034989.5999999996,0.0,5973051.6014]
["2026-01-26T11:14:04.000000000",692.85,642.0,50.76,50.92,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,8757,0,0.0,2033279.9999999995,0.0,6007486.180800001]
["2026-01-26T11:14:16.000000000",692.88,605.0,86.47,89.27,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,1854,0,0.0,2029728.1999999997,0.0,5947091.586239999]
["2026-01-26T11:14:16.000000000",692.88,709.0,0.0,0.01,0.003,0.002,1515,3,14.76,17.53,-0.997,0.002,0,0,303.0,2029728.1999999997,2099.4264,5947091.586239999]
["2026-01-26T11:14:40.000000000",692.87,651.0,41.81,41.88,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,234,3,0.0,2043317.6999999995,0.0,5972565.0361899985]
["2026-01-26T11:14:40.000000000",692.87,719.0,0.0,0.01,0.002,0.001,112,0,24.75,27.54,-0.998,0.001,0,4,11.200000000000001,2043317.6999999995,77.60144000000001,5972565.0361899985]
["2026-01-26T11:14:51.000000000",692.85,675.0,17.76,17.97,1.0,0.0,231,48,0.02,0.03,-0.009,0.003,6223,2342,1866.9,2043317.6999999995,-12934.81665,5972392.635450001]
["2026-01-26T11:15:04.000000000",692.82,668.0,24.78,24.83,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,133,1588.9,2039604.1999999997,-11008.216980000001,5926854.783239999]
["2026-01-26T11:15:16.000000000",692.85,692.0,1.34,1.36,0.65,0.171,9220,181047,0.51,0.52,-0.351,0.17,2779,285599,204905.00000000003,2042895.4999999995,765038.0415,5973983.419050002]
["2026-01-26T11:15:28.000000000",692.76,641.0,51.74,51.78,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,293,0,0.0,2040780.7999999993,0.0,5778524.530080001]
["2026-01-26T11:15:41.000000000",692.8,677.0,15.74,15.92,1.0,0.0,295,46,0.03,0.04,-0.014,0.005,3220,3129,1610.0000000000002,2028122.2999999996,-11154.08,5809436.295999999]
["2026-01-26T11:15:53.000000000",692.88,658.0,34.85,34.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,6,0.0,2028122.2999999996,0.0,5810107.1316]
["2026-01-26T11:16:05.000000000",692.81,694.0,0.26,0.27,0.258,0.183,7377,244996,1.45,1.47,-0.742,0.182,2482,43716,180171.5,2038170.9999999995,622328.3602700001,5935608.1064]
["2026-01-26T11:16:17.000000000",692.8,668.0,24.78,24.83,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,133,1588.9,2033763.7999999993,-11007.8992,5861417.772799998]
["2026-01-26T11:16:17.000000000",692.8,820.0,0.0,0.01,0.001,0.0,0,0,125.81,128.6,-0.999,0.0,0,0,0.0,2033763.7999999993,0.0,5861417.772799998]
["2026-01-26T11:16:29.000000000",692.8,711.0,0.0,0.01,0.003,0.001,5150,0,16.85,19.59,-0.997,0.001,0,0,515.0,2039253.1999999995,3567.92,5878448.182399998]
["2026-01-26T11:16:53.000000000",692.74,641.0,51.7,51.85,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,293,0,0.0,2035429.0999999996,0.0,5736888.209300001]
["2026-01-26T11:16:53.000000000",692.74,710.0,0.0,0.01,0.003,0.001,3770,0,15.91,18.66,-0.997,0.001,0,0,377.0,2035429.0999999996,2611.6298,5736888.209300001]
["2026-01-26T11:17:06.000000000",692.65,720.0,0.0,0.01,0.002,0.001,99,0,25.95,28.69,-0.998,0.001,0,2,9.9,2029775.8999999997,68.57235,5644110.473750001]
["2026-01-26T11:17:19.000000000",692.64,735.0,0.0,0.01,0.001,0.0,89,2,40.96,43.69,-0.999,0.0,0,2,0.0,2039097.7999999998,0.0,5534121.56544]
["2026-01-26T11:17:32.000000000",692.69,785.0,0.0,0.01,0.001,0.0,0,0,90.96,93.69,-0.999,0.0,0,1,0.0,2033715.5999999994,0.0,5556380.971260002]
["2026-01-26T11:17:44.000000000",692.65,820.0,0.0,0.01,0.001,0.0,0,0,125.95,128.69,-0.999,0.0,0,0,0.0,2033819.6999999995,0.0,5511743.67345]
["2026-01-26T11:17:56.000000000",692.64,693.0,0.6,0.61,0.426,0.202,10570,349002,0.95,0.96,-0.574,0.202,1152,161822,236784.40000000005,2034324.4999999993,1317703.2710400003,5551762.413600001]
["2026-01-26T11:18:08.000000000",692.66,830.0,0.0,0.01,0.001,0.0,0,0,135.93,138.69,-0.999,0.0,0,0,0.0,2034324.4999999993,0.0,5551922.720900001]
["2026-01-26T11:18:20.000000000",692.85,710.0,0.0,0.01,0.003,0.001,3770,0,15.97,18.55,-0.997,0.001,0,0,377.0,2035213.0999999999,2612.0445,5625852.622350002]
["2026-01-26T11:18:32.000000000",692.82,659.0,33.79,33.84,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2038296.6999999995,0.0,5873998.852619999]
["2026-01-26T11:18:43.000000000",692.69,643.0,49.67,49.85,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,4474,0,0.0,2038114.6999999995,0.0,5737342.770310002]
["2026-01-26T11:18:55.000000000",692.58,676.0,16.58,16.66,1.0,0.0,167,18,0.02,0.03,-0.01,0.004,2472,738,988.8,2038114.6999999995,-6848.231040000001,5736431.673420001]
["2026-01-26T11:18:55.000000000",692.58,825.0,0.0,0.01,0.001,0.0,0,0,131.02,133.69,-0.999,0.0,0,0,0.0,2038114.6999999995,0.0,5736431.673420001]
["2026-01-26T11:19:19.000000000",692.47,684.0,8.51,8.59,0.952,0.011,954,427,0.07,0.08,-0.038,0.017,7209,10457,13304.700000000003,2027461.8999999997,-77597.49573000002,5300943.023809999]
["2026-01-26T11:19:31.000000000",692.44,642.0,50.41,50.49,1.0,0.0,14,8,0.0,0.01,-0.001,0.0,8757,0,0.0,2024091.1999999995,0.0,5146383.035359999]
["2026-01-26T11:19:43.000000000",692.41,669.0,23.41,23.47,0.995,0.002,8,8,0.01,0.02,-0.005,0.002,2459,1548,493.40000000000003,2036702.0999999996,-3394.19382,5217929.056950002]
["2026-01-26T11:19:55.000000000",692.52,659.0,33.51,33.58,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,922,281,0.0,2036702.0999999996,0.0,5218758.005400004]
["2026-01-26T11:19:55.000000000",692.52,740.0,0.0,0.01,0.001,0.0,32,0,46.09,48.87,-1.0,0.0,0,2,0.0,2036702.0999999996,0.0,5218758.005400004]
["2026-01-26T11:20:07.000000000",692.49,718.0,0.0,0.01,0.002,0.001,27,5,24.14,26.87,-0.998,0.001,0,5,2.7,2029403.9,18.69723,5291233.683689998]
["2026-01-26T11:20:19.000000000",692.44,825.0,0.0,0.01,0.001,0.0,0,0,131.17,133.88,-0.999,0.0,0,0,0.0,2023883.1999999997,0.0,5124075.388319999]
["2026-01-26T11:20:31.000000000",692.4,694.0,0.19,0.2,0.192,0.149,7377,251096,1.78,1.8,-0.808,0.149,2482,45799,146899.1,2031708.4,505005.40199999994,5075549.572799999]
["2026-01-26T11:20:43.000000000",692.41,735.0,0.0,0.01,0.001,0.0,89,2,41.24,43.98,-0.999,0.0,0,2,0.0,2627518.4000000004,0.0,9217199.896060005]
["2026-01-26T11:20:55.000000000",692.28,711.0,0.0,0.01,0.003,0.001,5150,0,17.37,20.05,-0.997,0.001,0,0,515.0,2627518.4000000004,3565.242,9215469.366479998]
["2026-01-26T11:21:08.000000000",692.32,712.0,0.0,0.01,0.002,0.001,308,2,18.37,21.05,-0.998,0.001,0,0,30.8,2022476.4999999998,213.23456000000002,4827696.208800003]
["2026-01-26T11:21:08.000000000",692.32,785.0,0.0,0.01,0.001,0.0,0,0,91.33,94.04,-0.999,0.0,0,1,0.0,2022476.4999999998,0.0,4827696.208800003]
["2026-01-26T11:21:32.000000000",692.47,677.0,15.47,15.55,1.0,0.0,295,46,0.03,0.04,-0.014,0.005,3220,3154,1610.0000000000002,2018720.6999999995,-11148.767000000002,5118491.028209999]
["2026-01-26T11:21:44.000000000",692.67,641.0,51.63,51.69,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,293,0,0.0,2017437.1999999997,0.0,5450243.41752]
["2026-01-26T11:21:56.000000000",692.68,694.0,0.23,0.24,0.227,0.168,7377,254238,1.56,1.58,-0.773,0.168,2482,46849,165631.19999999998,2017437.1999999997,569632.3248,5450322.102080001]
["2026-01-26T11:22:08.000000000",692.65,643.0,49.62,49.67,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,4474,0,0.0,2020738.2999999998,0.0,5480650.61495]
["2026-01-26T11:22:20.000000000",692.77,650.0,42.61,42.8,1.0,0.0,32,50,0.0,0.01,-0.001,0.0,6367,206,0.0,2031380.3999999997,0.0,5696556.26436]
["2026-01-26T11:22:32.000000000",692.8,660.0,32.78,32.83,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1120,1987,0.0,2024377.3999999997,0.0,5806776.636799998]
["2026-01-26T11:22:44.000000000",693.0,615.0,77.97,78.02,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,233,0,0.0,2029166.8999999997,0.0,6126964.767000001]
["2026-01-26T11:22:44.000000000",693.0,686.0,7.02,7.1,0.941,0.02,1343,555,0.09,0.1,-0.052,0.025,8545,24849,24048.5,2029166.8999999997,-129428.145,6126964.767000001]
["2026-01-26T11:22:56.000000000",692.99,830.0,0.0,0.01,0.001,0.0,0,0,135.78,138.38,-0.999,0.0,0,0,0.0,2029166.8999999997,0.0,6126876.354810001]
["2026-01-26T11:23:08.000000000",692.95,684.0,8.97,9.11,0.952,0.01,954,439,0.07,0.08,-0.037,0.016,7209,10497,12488.400000000001,2035879.4999999995,-73316.8818,6172379.365249999]
["2026-01-26T11:23:20.000000000",692.96,652.0,40.93,41.01,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,726,0,0.0,2030374.2999999998,0.0,6142022.5486400025]
["2026-01-26T11:23:32.000000000",692.9,712.0,0.0,0.01,0.003,0.001,308,2,17.74,20.46,-0.997,0.001,0,0,30.8,2037518.5999999996,213.4132,6126102.125]
["2026-01-26T11:23:44.000000000",692.93,693.0,0.74,0.75,0.486,0.202,10570,364523,0.82,0.83,-0.514,0.201,1152,176134,236669.20000000004,2037518.5999999996,1319053.2328400002,6126367.3625]
["2026-01-26T11:23:44.000000000",692.93,790.0,0.0,0.01,0.001,0.0,0,1,95.7,98.45,-0.999,0.0,0,1,0.0,2037518.5999999996,0.0,6126367.3625]
["2026-01-26T11:24:07.000000000",692.92,685.0,7.93,8.12,0.948,0.014,1919,1461,0.08,0.09,-0.044,0.02,13080,30968,28846.600000000002,2026656.8999999992,-162651.88328000004,6125739.165320002]
["2026-01-26T11:24:20.000000000",692.94,702.0,0.0,0.01,0.005,0.004,2538,376,9.04,9.14,-0.995,0.004,0,18,1015.2,2025922.5999999994,7034.726880000001,5987754.132840001]
["2026-01-26T11:24:20.000000000",692.94,704.0,0.0,0.01,0.004,0.003,2543,14,10.96,11.16,-0.996,0.003,0,16,762.9000000000001,2025922.5999999994,5286.439260000001,5987754.132840001]
["2026-01-26T11:24:33.000000000",692.99,735.0,0.0,0.01,0.001,0.0,89,2,40.69,43.42,-0.999,0.0,0,2,0.0,2031101.6999999997,0.0,6041641.356770001]
["2026-01-26T11:24:45.000000000",692.94,721.0,0.0,0.01,0.002,0.001,0,4,26.69,29.45,-0.998,0.001,0,4,0.0,2028473.5999999996,0.0,6041727.229440001]
["2026-01-26T11:25:09.000000000",692.96,661.0,31.93,31.99,1.0,0.0,2,16,0.0,0.01,-0.002,0.0,1708,5123,0.0,2023556.3999999994,0.0,6068278.438400002]
["2026-01-26T11:25:09.000000000",692.96,780.0,0.0,0.01,0.001,0.0,0,1,85.65,88.43,-0.999,0.0,0,1,0.0,2023556.3999999994,0.0,6068278.438400002]
["2026-01-26T11:25:21.000000000",692.88,687.0,5.95,6.09,0.934,0.028,2289,1866,0.1,0.11,-0.063,0.032,9668,42412,37346.8,2031826.1999999997,-169952.37792000003,6077770.139999999]
["2026-01-26T11:25:45.000000000",693.06,615.0,78.01,78.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,233,0,0.0,2040219.2999999998,0.0,6284769.959820004]
["2026-01-26T11:25:45.000000000",693.06,830.0,0.0,0.01,0.001,0.0,0,0,135.6,138.31,-0.999,0.0,0,0,0.0,2040219.2999999998,0.0,6284769.959820004]
["2026-01-26T11:25:57.000000000",692.95,653.0,39.92,39.98,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,778,2,0.0,2033946.8999999994,0.0,6327237.0594500005]
["2026-01-26T11:26:09.000000000",692.93,650.0,42.89,42.95,1.0,0.0,32,50,0.0,0.01,-0.001,0.0,6367,206,0.0,2025009.8999999997,0.0,6081784.93923]
["2026-01-26T11:26:21.000000000",693.02,671.0,21.96,22.13,1.0,0.0,7,21,0.01,0.02,-0.005,0.002,2087,2383,417.40000000000003,2030273.9999999993,-2892.66548,6189731.69268]
["2026-01-26T11:26:21.000000000",693.02,800.0,0.0,0.01,0.001,0.0,52,1,105.61,108.37,-0.999,0.0,0,1,0.0,2030273.9999999993,0.0,6189731.69268]
["2026-01-26T11:26:46.000000000",692.99,659.0,33.87,34.0,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2025365.7999999993,0.0,6159055.345460001]
["2026-01-26T11:26:58.000000000",693.01,625.0,67.91,68.02,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,971,0,0.0,2033288.2999999993,0.0,6215568.57445]
["2026-01-26T11:26:58.000000000",693.01,713.0,0.0,0.01,0.002,0.001,211,10,18.68,21.39,-0.998,0.001,0,0,21.099999999999998,2033288.2999999993,146.22511,6215568.57445]
["2026-01-26T11:27:23.000000000",693.05,669.0,24.03,24.08,1.0,0.0,8,8,0.01,0.02,-0.005,0.002,2459,1552,491.8,2045614.4999999995,-3408.4199,6390542.665849998]
["2026-01-26T11:27:23.000000000",693.05,723.0,0.0,0.01,0.002,0.001,0,11,28.64,31.34,-0.998,0.001,0,11,0.0,2045614.4999999995,0.0,6390542.665849998]
["2026-01-26T11:27:35.000000000",693.11,679.0,14.12,14.17,1.0,0.0,666,15,0.03,0.04,-0.015,0.006,6173,3663,3703.8,2037894.5999999996,-25671.40818,6348240.235259999]
["2026-01-26T11:27:47.000000000",693.16,686.0,7.2,7.25,0.946,0.018,1343,556,0.08,0.09,-0.048,0.023,8545,25079,22070.9,2042752.8999999992,-119473.75075999998,6584186.12852]
["2026-01-26T11:28:00.000000000",693.14,696.0,0.03,0.04,0.049,0.059,11840,66790,2.89,2.97,-0.951,0.059,46,3387,70127.4,2042752.8999999992,482318.69643999997,6583996.152580001]
["2026-01-26T11:28:12.000000000",693.12,703.0,0.0,0.01,0.004,0.003,1998,79,9.84,9.95,-0.996,0.003,0,5,599.4,2035945.7999999993,4154.56128,6507088.189440002]
["2026-01-26T11:28:24.000000000",693.08,706.0,0.0,0.01,0.003,0.002,2300,14,11.57,14.25,-0.997,0.002,0,0,460.00000000000006,2034068.3999999994,3188.1680000000006,6400943.112319999]
["2026-01-26T11:28:36.000000000",693.21,662.0,31.16,31.26,1.0,0.0,47,16,0.01,0.02,-0.004,0.001,3114,3604,311.4,2052844.0999999994,-2158.6559399999996,6786192.465990002]
["2026-01-26T11:28:48.000000000",693.13,712.0,0.0,0.01,0.003,0.001,308,2,17.56,20.2,-0.997,0.001,0,0,30.8,2042574.0999999994,213.48404,6540214.566970002]
["2026-01-26T11:29:01.000000000",693.14,672.0,21.09,21.26,1.0,0.0,32,12,0.01,0.02,-0.006,0.002,2722,1779,544.4,2042574.0999999994,-3773.45416,6540308.924660001]
["2026-01-26T11:29:01.000000000",693.14,840.0,0.0,0.01,0.0,0.0,0,0,145.49,148.28,-0.999,0.0,0,0,0.0,2042574.0999999994,0.0,6540308.924660001]
["2026-01-26T11:29:13.000000000",693.14,745.0,0.0,0.01,0.001,0.0,1,5,50.46,53.27,-0.999,0.0,0,5,0.0,2040377.4999999993,0.0,6525147.180300001]
["2026-01-26T11:29:38.000000000",693.14,645.0,48.1,48.22,1.0,0.0,6,32,0.0,0.01,-0.001,0.0,6981,3,0.0,2047901.2999999993,0.0,6579503.2191]
["2026-01-26T11:29:38.000000000",693.14,830.0,0.0,0.01,0.001,0.0,0,0,135.48,138.28,-0.999,0.0,0,0,0.0,2047901.2999999993,0.0,6579503.2191]
["2026-01-26T11:30:04.000000000",693.13,655.0,38.12,38.17,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1425,67,0.0,2049701.3999999992,0.0,6663864.107060002]
["2026-01-26T11:30:04.000000000",693.13,755.0,0.0,0.01,0.001,0.0,313,3,60.49,63.24,-0.999,0.0,0,3,0.0,2049701.3999999992,0.0,6663864.107060002]
["2026-01-26T11:30:29.000000000",693.16,615.0,78.13,78.18,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,233,0,0.0,2052950.3999999994,0.0,6665095.2295200005]
["2026-01-26T11:30:29.000000000",693.16,840.0,0.0,0.01,0.0,0.0,0,0,145.47,148.23,-0.999,0.0,0,0,0.0,2052950.3999999994,0.0,6665095.2295200005]
["2026-01-26T11:30:41.000000000",693.14,697.0,0.02,0.03,0.031,0.034,3663,27276,3.88,3.93,-0.969,0.034,5,1502,12471.200000000003,2047867.8999999994,86207.20808,6596942.6215]
["2026-01-26T11:30:53.000000000",693.13,652.0,41.1,41.15,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,726,0,0.0,2044550.3999999994,0.0,6537439.967580002]
["2026-01-26T11:31:05.000000000",693.05,714.0,0.0,0.01,0.002,0.001,125,101,19.56,22.24,-0.998,0.001,0,1,12.5,2042307.0999999994,86.63125000000001,6396250.625649997]
["2026-01-26T11:31:17.000000000",693.12,669.0,24.08,24.16,1.0,0.0,8,23,0.01,0.02,-0.005,0.002,2459,1554,491.8,2042307.0999999994,-3408.76416,6396896.664960001]
["2026-01-26T11:31:29.000000000",693.16,724.0,0.0,0.01,0.002,0.001,0,0,29.47,32.23,-0.998,0.001,0,11,0.0,2044466.0999999994,0.0,6602389.896439999]
["2026-01-26T11:31:42.000000000",693.21,680.0,13.16,13.25,1.0,0.0,923,77,0.04,0.05,-0.019,0.007,14760,11943,10332.0,2048000.3999999992,-71622.4572,6656655.779340001]
["2026-01-26T11:31:55.000000000",693.2,678.0,15.17,15.26,1.0,0.0,1045,79,0.03,0.04,-0.014,0.005,3007,3274,1503.5,2051075.3999999992,-10422.262,6770812.976799999]
["2026-01-26T11:32:06.000000000",693.3,697.0,0.02,0.03,0.032,0.036,3663,27287,3.7,3.87,-0.968,0.036,5,1508,13204.8,2046219.1999999995,91299.2904,6955218.878399999]
["2026-01-26T11:32:19.000000000",693.31,646.0,47.15,47.32,1.0,0.0,205,21,0.0,0.01,-0.001,0.0,8300,40,0.0,2046219.1999999995,0.0,6955319.198879998]
["2026-01-26T11:32:31.000000000",693.19,687.0,6.21,6.32,0.945,0.023,2289,1883,0.08,0.09,-0.052,0.027,9668,42875,31368.3,2057696.7999999998,-144453.17091000002,7028319.956239997]
["2026-01-26T11:32:43.000000000",693.18,663.0,30.15,30.32,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,2577,5023,257.7,2046743.1999999995,-1786.3248599999997,6742337.269679999]
["2026-01-26T11:32:43.000000000",693.18,760.0,0.0,0.01,0.001,0.0,271,0,65.45,68.15,-0.999,0.0,0,3,0.0,2046743.1999999995,0.0,6742337.269679999]
["2026-01-26T11:32:55.000000000",693.2,704.0,0.0,0.01,0.004,0.003,2543,14,10.65,10.89,-0.996,0.003,0,16,762.9000000000001,2048043.6999999995,5288.422800000001,6857614.7875999985]
["2026-01-26T11:33:06.000000000",693.24,845.0,0.0,0.01,0.0,0.0,0,0,150.43,153.19,-0.999,0.0,0,0,0.0,2049290.9999999995,0.0,6861463.523759999]
["2026-01-26T11:33:19.000000000",693.31,721.0,0.0,0.01,0.002,0.001,0,4,26.43,29.12,-0.998,0.001,0,4,0.0,2049290.9999999995,0.0,6862156.360939999]
["2026-01-26T11:33:31.000000000",693.16,655.0,38.12,38.26,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1425,67,0.0,2051351.3999999997,0.0,6909147.16128]
["2026-01-26T11:33:43.000000000",693.17,715.0,0.0,0.01,0.002,0.001,1987,13,20.47,23.2,-0.998,0.001,0,11,198.70000000000002,2035320.699999999,1377.3287900000003,6671906.122530002]
["2026-01-26T11:33:55.000000000",693.18,750.0,0.0,0.01,0.001,0.0,22,1,55.47,58.22,-0.999,0.0,0,5,0.0,2047533.2999999993,0.0,6779619.955979998]
["2026-01-26T11:34:07.000000000",693.06,760.0,0.0,0.01,0.001,0.0,271,0,65.55,68.27,-0.999,0.0,0,3,0.0,2042506.2999999993,0.0,6696543.242100004]
["2026-01-26T11:34:19.000000000",693.06,681.0,12.06,12.11,1.0,0.0,969,133,0.04,0.05,-0.02,0.008,3162,5680,2529.6,2042506.2999999993,-17531.64576,6696543.242100004]
["2026-01-26T11:34:31.000000000",693.03,659.0,34.0,34.09,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2040584.4999999995,0.0,6479397.356249999]
["2026-01-26T11:34:43.000000000",693.06,698.0,0.01,0.02,0.018,0.019,7016,10099,4.94,5.05,-0.982,0.019,2,247,13334.2,2039159.6999999995,92361.33395999997,6449991.305460003]
["2026-01-26T11:34:55.000000000",692.99,643.0,49.95,50.04,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,4474,0,0.0,2035672.7999999996,0.0,6387086.476920001]
["2026-01-26T11:34:55.000000000",692.99,723.0,0.0,0.01,0.002,0.0,0,12,28.61,31.22,-0.998,0.001,0,12,0.0,2035672.7999999996,0.0,6387086.476920001]
["2026-01-26T11:35:21.000000000",692.94,663.0,29.91,29.97,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,2577,5023,257.7,2025594.7999999996,-1785.70638,6189761.38752]
["2026-01-26T11:35:34.000000000",693.05,653.0,40.02,40.07,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,778,2,0.0,2030626.5999999996,0.0,6181897.884199999]
["2026-01-26T11:35:34.000000000",693.05,690.0,3.21,3.23,0.857,0.082,20350,38713,0.19,0.2,-0.145,0.083,13280,191584,277094.0,2030626.5999999996,392585.103,6181897.884199999]
["2026-01-26T11:35:46.000000000",693.06,850.0,0.0,0.01,0.0,0.0,0,0,155.75,158.37,-1.0,0.0,0,0,0.0,2022538.5999999994,0.0,6353897.843400003]
["2026-01-26T11:35:58.000000000",693.03,702.0,0.0,0.01,0.005,0.004,2538,376,8.92,9.17,-0.995,0.004,0,18,1015.2,2033184.8999999994,7035.64056,6470586.172829999]
["2026-01-26T11:36:11.000000000",693.0,655.0,37.89,38.08,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1425,67,0.0,2019983.1999999997,0.0,6161171.940000001]
["2026-01-26T11:36:23.000000000",693.03,716.0,0.0,0.01,0.002,0.001,170,0,21.58,24.38,-0.998,0.001,0,13,17.0,2035356.2999999993,117.8151,6413113.194929999]
["2026-01-26T11:36:35.000000000",693.0,710.0,0.0,0.01,0.003,0.001,3770,0,15.67,18.38,-0.997,0.001,0,0,377.0,2035356.2999999993,2612.61,6412835.5830000015]
["2026-01-26T11:36:48.000000000",693.0,760.0,0.0,0.01,0.001,0.0,271,0,65.61,68.38,-0.999,0.0,0,3,0.0,2023512.5999999996,0.0,6269476.752]
["2026-01-26T11:36:48.000000000",693.0,775.0,0.0,0.01,0.001,0.0,0,0,80.61,83.38,-0.999,0.0,0,6,0.0,2023512.5999999996,0.0,6269476.752]
["2026-01-26T11:37:12.000000000",692.94,630.0,62.84,63.06,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,2294,0,0.0,2020394.7999999996,0.0,6267994.313520001]
["2026-01-26T11:37:25.000000000",692.92,698.0,0.01,0.02,0.018,0.018,7016,10114,5.09,5.17,-0.982,0.018,2,248,12632.4,2029214.8999999994,87482.53584,6110446.42092]
["2026-01-26T11:37:25.000000000",692.92,820.0,0.0,0.01,0.001,0.0,0,0,125.73,128.43,-0.999,0.0,0,0,0.0,2029214.8999999994,0.0,6110446.42092]
["2026-01-26T11:37:37.000000000",693.0,724.0,0.0,0.01,0.002,0.001,0,0,29.67,32.43,-0.998,0.001,0,11,0.0,2028747.1999999995,0.0,6298398.414000001]
["2026-01-26T11:38:03.000000000",693.16,665.0,28.13,28.19,1.0,0.0,24,1,0.01,0.02,-0.004,0.001,1877,540,187.7,2042807.8999999992,-1301.0613199999998,6670338.984919999]
["2026-01-26T11:38:15.000000000",693.19,610.0,83.14,83.19,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,147,0,0.0,2048794.0999999994,0.0,6788550.387569998]
["2026-01-26T11:38:15.000000000",693.19,691.0,2.41,2.42,0.817,0.11,12764,79458,0.24,0.25,-0.184,0.11,6089,222161,207383.0,2048794.0999999994,508974.75750000007,6788550.387569998]
["2026-01-26T11:38:39.000000000",693.13,651.0,42.08,42.15,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,234,3,0.0,2044385.2999999996,0.0,6662759.950970003]
["2026-01-26T11:38:39.000000000",693.13,708.0,0.0,0.01,0.003,0.002,3326,11,13.52,16.29,-0.997,0.002,0,4,665.2,2044385.2999999996,4610.70076,6662759.950970003]
["2026-01-26T11:38:52.000000000",693.08,657.0,36.05,36.13,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,561,0,0.0,2044385.2999999996,0.0,6662279.32252]
["2026-01-26T11:39:05.000000000",693.1,668.0,25.06,25.11,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,158,1588.9,2045437.7999999993,-11012.665900000002,6504963.905799999]
["2026-01-26T11:39:17.000000000",693.09,674.0,19.0,19.13,1.0,0.0,190,10,0.02,0.03,-0.009,0.003,5702,5025,1710.6000000000001,2049117.799999999,-11855.997540000002,6616671.014339999]
["2026-01-26T11:39:17.000000000",693.09,815.0,0.0,0.01,0.001,0.0,0,0,120.52,123.29,-0.999,0.0,0,0,0.0,2049117.799999999,0.0,6616671.014339999]
["2026-01-26T11:39:41.000000000",693.04,677.0,16.0,16.06,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,3618,1288.0,2041044.1999999997,-8926.3552,6374070.45648]
["2026-01-26T11:39:54.000000000",693.02,640.0,52.97,53.03,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,216,0,0.0,2041044.1999999997,0.0,6373886.51124]
["2026-01-26T11:39:54.000000000",693.02,716.0,0.0,0.01,0.002,0.001,170,0,21.6,24.36,-0.998,0.001,0,13,17.0,2041044.1999999997,117.8134,6373886.51124]
["2026-01-26T11:40:18.000000000",693.05,686.0,7.02,7.13,0.952,0.017,1343,560,0.07,0.08,-0.044,0.022,8545,25445,21082.1,2047981.3999999994,-114463.44494999998,6498196.201499998]
["2026-01-26T11:40:18.000000000",693.05,730.0,0.0,0.01,0.001,0.0,49,0,35.59,38.36,-0.998,0.0,0,20,0.0,2047981.3999999994,0.0,6498196.201499998]
["2026-01-26T11:40:30.000000000",693.07,711.0,0.0,0.01,0.003,0.001,5150,0,16.63,19.36,-0.997,0.001,0,0,515.0,2046814.7999999996,3569.3105000000005,6493711.048160001]
["2026-01-26T11:40:42.000000000",693.0,810.0,0.0,0.01,0.001,0.0,0,0,115.59,118.34,-0.999,0.0,0,1,0.0,2058057.2999999996,0.0,6559385.679000001]
["2026-01-26T11:40:54.000000000",693.02,699.0,0.01,0.02,0.015,0.014,6815,3016,5.91,6.06,-0.985,0.014,150,225,9751.0,2058057.2999999996,64665.696200000006,6559574.98306]
["2026-01-26T11:41:07.000000000",693.09,720.0,0.0,0.01,0.002,0.001,99,0,25.65,28.33,-0.998,0.001,0,2,9.9,2042730.2999999993,68.61591,6437458.039949998]
["2026-01-26T11:41:19.000000000",693.1,709.0,0.0,0.01,0.003,0.002,1515,3,14.69,17.33,-0.997,0.002,0,2,303.0,2053290.8999999992,2100.0930000000003,6585378.060899998]
["2026-01-26T11:41:32.000000000",693.05,665.0,28.01,28.06,1.0,0.0,24,1,0.01,0.02,-0.004,0.001,1877,540,187.7,2048004.6999999995,-1300.85485,6540525.616349998]
["2026-01-26T11:41:44.000000000",693.09,745.0,0.0,0.01,0.001,0.0,1,5,50.65,53.33,-0.999,0.0,0,5,0.0,2044518.5999999992,0.0,6545004.12216]
["2026-01-26T11:41:56.000000000",693.1,675.0,17.99,18.14,1.0,0.0,231,63,0.02,0.03,-0.009,0.003,6223,2348,1866.9,2043300.299999999,-12939.483900000001,6570911.677699999]
["2026-01-26T11:42:08.000000000",693.08,610.0,83.04,83.09,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,147,0,0.0,2043300.299999999,0.0,6570722.06836]
["2026-01-26T11:42:20.000000000",692.99,691.0,2.24,2.26,0.808,0.115,12764,79726,0.27,0.28,-0.193,0.115,6089,223679,216809.50000000003,2044661.4999999993,531956.4487500001,6541198.444050001]
["2026-01-26T11:42:32.000000000",693.0,647.0,45.97,46.03,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,805,0,0.0,2047419.5999999996,0.0,6472449.522000001]
["2026-01-26T11:42:44.000000000",692.98,642.0,50.93,51.03,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,8757,0,0.0,2033568.799999999,0.0,6289601.514679999]
["2026-01-26T11:42:56.000000000",692.95,657.0,35.93,35.97,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,561,2,0.0,2028244.1999999993,0.0,6233762.955100001]
["2026-01-26T11:42:56.000000000",692.95,765.0,0.0,0.01,0.001,0.0,3,4,70.72,73.47,-0.999,0.0,0,4,0.0,2028244.1999999993,0.0,6233762.955100001]
["2026-01-26T11:43:21.000000000",692.9,651.0,41.86,41.93,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,234,5,0.0,2031985.1999999995,0.0,6162953.318599999]
["2026-01-26T11:43:21.000000000",692.9,815.0,0.0,0.01,0.001,0.0,0,0,120.71,123.47,-0.999,0.0,0,0,0.0,2031985.1999999995,0.0,6162953.318599999]
["2026-01-26T11:43:34.000000000",692.94,676.0,16.91,16.96,1.0,0.0,167,18,0.02,0.03,-0.01,0.004,2472,803,988.8,2024416.1999999995,-6851.790720000001,6110860.467360001]
["2026-01-26T11:43:58.000000000",692.96,640.0,52.91,52.98,0.999,0.0,0,84,0.0,0.01,-0.001,0.0,216,0,0.0,2046571.0999999996,0.0,6413639.308000001]
["2026-01-26T11:43:58.000000000",692.96,716.0,0.0,0.01,0.002,0.001,170,0,21.69,24.44,-1.0,0.0,0,13,17.0,2046571.0999999996,117.8032,6413639.308000001]
["2026-01-26T11:44:11.000000000",692.93,685.0,7.94,8.05,0.964,0.018,1919,1494,0.06,0.07,-0.036,0.018,13080,32737,26998.199999999997,2046571.0999999996,-139208.25113999998,6413361.645249997]
["2026-01-26T11:44:23.000000000",692.93,730.0,0.0,0.01,0.001,0.0,49,0,35.71,38.46,-0.999,0.0,0,20,0.0,2026838.4999999995,0.0,6117189.50465]
["2026-01-26T11:44:35.000000000",692.99,682.0,10.9,11.07,1.0,0.0,835,119,0.04,0.05,-0.022,0.01,5159,8212,5159.0,2022507.2999999998,-35751.354100000004,6213942.232430002]
["2026-01-26T11:44:47.000000000",692.94,694.0,0.25,0.26,0.258,0.196,7377,290726,1.32,1.33,-0.743,0.196,2482,56630,193236.4,2027528.799999999,664820.4948000001,6178519.12896]
["2026-01-26T11:44:59.000000000",692.93,699.0,0.01,0.02,0.015,0.014,6815,3025,6.0,6.15,-0.985,0.014,150,226,9751.0,2035442.7999999996,64657.298299999995,6207063.218579998]
["2026-01-26T11:45:12.000000000",692.82,648.0,44.8,44.89,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1007,5,0.0,2035442.7999999996,0.0,6206077.870919999]
["2026-01-26T11:45:24.000000000",692.82,703.0,0.0,0.01,0.004,0.003,1998,81,10.15,10.19,-0.996,0.003,0,5,599.4,2013229.1999999995,4152.763080000001,5961634.347239999]
["2026-01-26T11:45:37.000000000",692.87,665.0,27.85,27.9,1.0,0.0,24,1,0.01,0.02,-0.004,0.001,1877,540,187.7,2020130.1999999995,-1300.5169899999999,5898994.020980001]
["2026-01-26T11:45:37.000000000",692.87,740.0,0.0,0.01,0.001,0.0,32,0,45.81,48.53,-0.999,0.0,0,2,0.0,2020130.1999999995,0.0,5898994.020980001]
["2026-01-26T11:46:01.000000000",692.96,675.0,17.92,18.03,1.0,0.0,231,63,0.02,0.03,-0.009,0.003,6223,2348,1866.9,2023872.1999999995,-12936.870240000002,6185000.6208000025]
["2026-01-26T11:46:01.000000000",692.96,855.0,0.0,0.01,0.0,0.0,0,0,160.65,163.22,-1.0,0.0,0,0,0.0,2023872.1999999995,0.0,6185000.6208000025]
["2026-01-26T11:46:13.000000000",692.96,785.0,0.0,0.01,0.001,0.0,0,0,90.65,93.42,-0.999,0.0,0,1,0.0,2022087.3999999992,0.0,6170624.472640001]
["2026-01-26T11:46:39.000000000",693.01,649.0,43.98,44.03,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,5886,3,0.0,2722839.4000000013,0.0,11165423.684899999]
["2026-01-26T11:46:39.000000000",693.01,718.0,0.0,0.01,0.002,0.001,27,7,23.8,26.38,-0.998,0.001,0,7,2.7,2722839.4000000013,18.711270000000003,11165423.684899999]
["2026-01-26T11:46:52.000000000",693.08,835.0,0.0,0.01,0.0,0.0,0,0,140.63,143.3,-0.999,0.0,0,0,0.0,2040035.9999999998,0.0,6414035.3935199985]
["2026-01-26T11:47:05.000000000",693.04,775.0,0.0,0.01,0.001,0.0,0,0,80.57,83.3,-0.999,0.0,0,6,0.0,2031836.4999999993,0.0,6488734.61752]
["2026-01-26T11:47:18.000000000",693.01,652.0,40.98,41.1,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,726,0,0.0,2040722.5999999996,0.0,6410504.664340001]
["2026-01-26T11:47:30.000000000",692.94,640.0,52.9,53.08,1.0,0.0,0,84,0.0,0.01,-0.001,0.0,216,0,0.0,2026934.8999999994,0.0,6241316.81646]
["2026-01-26T11:47:42.000000000",692.96,700.0,0.0,0.01,0.006,0.006,15521,9618,6.9,7.1,-0.994,0.006,26,487,9328.2,2026934.8999999994,64424.491200000004,6241496.956640002]
["2026-01-26T11:47:54.000000000",692.9,660.0,32.88,32.93,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1987,0.0,2023055.8999999994,0.0,6209454.5304999985]
["2026-01-26T11:47:54.000000000",692.9,730.0,0.0,0.01,0.001,0.0,49,0,35.7,38.32,-0.999,0.0,0,20,0.0,2023055.8999999994,0.0,6209454.5304999985]
["2026-01-26T11:48:20.000000000",692.88,666.0,26.87,26.93,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,1496,74,149.6,2019759.1999999995,-1036.54848,6060971.95728]
["2026-01-26T11:48:32.000000000",692.93,669.0,23.92,23.97,1.0,0.0,8,23,0.01,0.02,-0.005,0.002,2459,1595,491.8,2017860.4999999993,-3407.82974,6140889.096509999]
["2026-01-26T11:48:32.000000000",692.93,692.0,1.36,1.38,0.676,0.176,9220,196976,0.43,0.44,-0.325,0.176,2779,364872,211182.39999999997,2017860.4999999993,785516.5348799998,6140889.096509999]
["2026-01-26T11:48:45.000000000",692.9,860.0,0.0,0.01,0.0,0.0,0,0,165.71,168.47,-1.0,0.0,0,0,0.0,2030704.1999999993,0.0,6128189.139799999]
["2026-01-26T11:48:57.000000000",692.9,718.0,0.0,0.01,0.002,0.001,27,7,23.71,26.49,-0.998,0.001,0,7,2.7,2030704.1999999993,18.7083,6128189.139799999]
["2026-01-26T11:49:21.000000000",693.0,649.0,43.97,44.01,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,5886,3,0.0,2010440.2999999993,0.0,6093950.247]
["2026-01-26T11:49:21.000000000",693.0,703.0,0.0,0.01,0.004,0.003,1998,81,10.0,10.12,-0.996,0.003,0,5,599.4,2010440.2999999993,4153.842000000001,6093950.247]
["2026-01-26T11:49:33.000000000",692.98,675.0,17.88,18.03,1.0,0.0,231,63,0.02,0.03,-0.009,0.003,6223,2350,1866.9,2017447.9999999993,-12937.243620000003,6175548.094359999]
["2026-01-26T11:49:45.000000000",692.98,775.0,0.0,0.01,0.001,0.0,0,0,80.64,83.42,-0.999,0.0,0,6,0.0,2022338.799999999,0.0,6205178.533199997]
["2026-01-26T11:49:57.000000000",692.98,712.0,0.0,0.01,0.003,0.001,308,3,17.71,20.43,-0.997,0.001,0,1,30.8,2022338.799999999,213.43784,6205178.533199997]
["2026-01-26T11:50:10.000000000",692.92,641.0,51.88,51.95,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,293,0,0.0,2021220.0999999994,0.0,6196889.5767600015]
["2026-01-26T11:50:22.000000000",692.98,701.0,0.0,0.01,0.005,0.005,3986,6086,7.99,8.14,-0.995,0.005,0,272,1993.0,2020963.8999999994,13811.091400000001,6180644.962259998]
["2026-01-26T11:50:35.000000000",693.02,642.0,50.88,51.07,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,8757,0,0.0,2028832.3999999994,0.0,6356084.213480001]
["2026-01-26T11:50:35.000000000",693.02,740.0,0.0,0.01,0.001,0.0,32,0,45.65,48.4,-0.999,0.0,0,2,0.0,2028832.3999999994,0.0,6356084.213480001]
["2026-01-26T11:50:48.000000000",693.04,835.0,0.0,0.01,0.0,0.0,0,0,140.61,143.37,-0.999,0.0,0,0,0.0,2027584.4999999995,0.0,6380247.522]
["2026-01-26T11:51:00.000000000",693.02,825.0,0.0,0.01,0.001,0.0,0,0,130.62,133.37,-0.999,0.0,0,0,0.0,2028100.3999999994,0.0,6376488.108320001]
["2026-01-26T11:51:15.000000000",693.0,693.0,0.7,0.71,0.498,0.221,10570,396867,0.72,0.73,-0.502,0.221,1152,223974,259056.19999999998,2024162.8999999994,1442394.9539999997,6326487.783000001]
["2026-01-26T11:51:38.000000000",693.16,668.0,25.08,25.19,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,160,1588.9,2026949.1999999995,-11013.619240000002,6414998.942559999]
["2026-01-26T11:51:38.000000000",693.16,711.0,0.0,0.01,0.003,0.001,5150,0,16.65,19.24,-0.997,0.001,0,0,515.0,2026949.1999999995,3569.774,6414998.942559999]
["2026-01-26T11:52:03.000000000",693.08,651.0,42.04,42.21,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,234,5,0.0,2022137.5999999994,0.0,6511450.559839999]
["2026-01-26T11:52:03.000000000",693.08,685.0,8.09,8.26,0.955,0.008,1919,1504,0.05,0.06,-0.032,0.016,13080,32808,22463.2,2022137.5999999994,-134407.61824,6511450.559839999]
["2026-01-26T11:52:16.000000000",693.12,677.0,16.05,16.22,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,3645,1288.0,2022137.5999999994,-8927.385600000001,6511826.357760002]
["2026-01-26T11:52:28.000000000",693.1,670.0,23.08,23.22,1.0,0.0,78,24,0.01,0.02,-0.005,0.002,5968,2967,1193.6,2025477.3999999997,-8272.8416,6582297.2314]
["2026-01-26T11:52:41.000000000",693.16,694.0,0.3,0.31,0.291,0.212,7377,296936,1.16,1.17,-0.709,0.212,2482,58881,209010.80000000002,2027795.7999999998,719319.8584,6615760.259679999]
["2026-01-26T11:52:53.000000000",693.13,643.0,50.08,50.14,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,4474,2,0.0,2020873.5999999996,0.0,6556222.4043200025]
["2026-01-26T11:53:05.000000000",693.14,711.0,0.0,0.01,0.003,0.001,5150,0,16.55,19.27,-0.997,0.001,0,0,515.0,2036824.8999999997,3569.671,6653983.88466]
["2026-01-26T11:53:17.000000000",693.11,660.0,33.07,33.14,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1987,0.0,2037829.4999999993,0.0,6643740.05955]
["2026-01-26T11:53:17.000000000",693.11,745.0,0.0,0.01,0.001,0.0,1,5,50.5,53.27,-0.999,0.0,0,5,0.0,2037829.4999999993,0.0,6643740.05955]
["2026-01-26T11:53:29.000000000",693.11,740.0,0.0,0.01,0.001,0.0,32,0,45.5,48.28,-0.999,0.0,0,2,0.0,2037829.4999999993,0.0,6643740.05955]
["2026-01-26T11:53:41.000000000",693.18,830.0,0.0,0.01,0.001,0.0,0,0,135.49,138.23,-0.999,0.0,0,0,0.0,2047790.6999999995,0.0,6783889.944779999]
["2026-01-26T11:53:53.000000000",693.17,702.0,0.0,0.01,0.005,0.004,2538,376,8.81,8.93,-0.995,0.004,0,20,1015.2,2037236.4999999993,7037.06184,6710633.530430002]
["2026-01-26T11:54:06.000000000",693.14,785.0,0.0,0.01,0.001,0.0,0,0,90.49,93.25,-0.999,0.0,0,1,0.0,2036664.2999999996,0.0,6696160.06738]
["2026-01-26T11:54:19.000000000",693.12,712.0,0.0,0.01,0.003,0.001,308,3,17.53,20.25,-0.997,0.001,0,1,30.8,2039635.8999999994,213.48096,6670645.795200001]
["2026-01-26T11:54:44.000000000",693.04,610.0,83.0,83.05,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,147,0,0.0,2025774.3999999994,0.0,6559196.68736]
["2026-01-26T11:54:44.000000000",693.04,745.0,0.0,0.01,0.001,0.0,1,5,50.57,53.3,-0.999,0.0,0,5,0.0,2025774.3999999994,0.0,6559196.68736]
["2026-01-26T11:54:56.000000000",693.11,678.0,15.07,15.14,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,3871,1202.8,2027277.9999999993,-8336.72708,6529189.07674]
["2026-01-26T11:55:09.000000000",693.06,651.0,42.03,42.12,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,234,5,0.0,2025865.1999999995,0.0,6513332.138040002]
["2026-01-26T11:55:22.000000000",693.07,695.0,0.08,0.09,0.112,0.121,36372,148383,2.01,2.03,-0.888,0.121,290,19453,443610.2,2023872.7999999993,3025889.5605399995,6564348.742559999]
["2026-01-26T11:55:34.000000000",693.04,651.0,41.99,42.13,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,234,5,0.0,2026951.4999999995,0.0,6447150.831440001]
["2026-01-26T11:55:47.000000000",693.07,660.0,32.99,33.1,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1987,0.0,2026951.4999999995,0.0,6447429.912769999]
["2026-01-26T11:55:59.000000000",693.01,661.0,31.97,32.02,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,6041,0.0,2028440.9999999995,0.0,6525986.4647200005]
["2026-01-26T11:56:11.000000000",693.04,677.0,15.99,16.13,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,3645,1288.0,2038569.0999999994,-8926.3552,6520089.1332]
["2026-01-26T11:56:23.000000000",693.03,678.0,14.99,15.12,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,3872,1202.8,2028056.5999999994,-8335.76484,6402972.086939999]
["2026-01-26T11:56:23.000000000",693.03,835.0,0.0,0.01,0.0,0.0,0,0,140.59,143.32,-0.999,0.0,0,0,0.0,2028056.5999999994,0.0,6402972.086939999]
["2026-01-26T11:56:36.000000000",693.05,694.0,0.27,0.28,0.276,0.207,7377,300096,1.22,1.24,-0.724,0.207,2482,59362,204081.30000000002,2029628.2999999996,702243.3082499999,6492091.124049998]
["2026-01-26T11:57:01.000000000",693.15,644.0,48.96,49.16,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,4285,0,0.0,2045942.9999999993,0.0,6674830.713899999]
["2026-01-26T11:57:01.000000000",693.15,720.0,0.0,0.01,0.002,0.001,99,0,25.57,28.25,-0.998,0.001,0,2,9.9,2045942.9999999993,68.62185000000001,6674830.713899999]
["2026-01-26T11:57:13.000000000",693.13,703.0,0.0,0.01,0.004,0.003,1998,81,9.86,9.92,-0.996,0.003,0,6,599.4,2040207.2999999993,4154.62122,6725399.495330002]
["2026-01-26T11:57:26.000000000",693.17,750.0,0.0,0.01,0.001,0.0,22,1,55.46,58.23,-0.999,0.0,0,5,0.0,2042181.8999999994,0.0,6713102.601970002]
["2026-01-26T11:57:38.000000000",693.16,686.0,7.14,7.24,0.954,0.014,1343,563,0.06,0.07,-0.039,0.021,8545,26820,19824.7,2040207.2999999993,-111351.30188000001,6725690.583559999]
["2026-01-26T11:57:51.000000000",693.19,712.0,0.0,0.01,0.003,0.001,308,3,17.5,20.23,-0.997,0.001,0,1,30.8,2047607.1999999995,213.50252,6782294.347819996]
["2026-01-26T11:58:04.000000000",693.18,703.0,0.0,0.01,0.004,0.003,1998,81,9.81,9.92,-0.996,0.003,0,6,599.4,2047607.1999999995,4154.92092,6782196.5060399985]
["2026-01-26T11:58:04.000000000",693.18,785.0,0.0,0.01,0.001,0.0,0,0,90.46,93.23,-0.999,0.0,0,1,0.0,2047607.1999999995,0.0,6782196.5060399985]
["2026-01-26T11:58:29.000000000",693.13,713.0,0.0,0.01,0.002,0.001,211,10,18.5,21.24,-0.998,0.001,0,1,21.099999999999998,2039983.4999999993,146.25043,6746587.093170004]
["2026-01-26T11:58:41.000000000",693.23,669.0,24.09,24.24,1.0,0.0,8,23,0.01,0.02,-0.005,0.002,2459,1595,491.8,2037025.7999999993,-3409.3051400000004,6737380.361520001]
["2026-01-26T11:58:41.000000000",693.23,830.0,0.0,0.01,0.001,0.0,0,0,135.44,138.19,-0.999,0.0,0,0,0.0,2037025.7999999993,0.0,6737380.361520001]
["2026-01-26T11:59:05.000000000",693.17,679.0,14.11,14.26,1.0,0.0,666,17,0.03,0.04,-0.015,0.006,6173,3855,3703.8,2044847.3999999994,-25673.63046,6772995.955820002]
["2026-01-26T11:59:18.000000000",693.13,615.0,78.08,78.13,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,233,0,0.0,2044581.3999999994,0.0,6774448.839780002]
["2026-01-26T11:59:30.000000000",693.11,615.0,78.07,78.12,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,233,0,0.0,2042960.3999999997,0.0,6733444.435080001]
["2026-01-26T11:59:42.000000000",693.1,652.0,41.03,41.19,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,726,0,0.0,2048197.4999999995,0.0,6741636.0697]
["2026-01-26T11:59:55.000000000",693.1,652.0,41.06,41.19,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,726,0,0.0,2041343.0999999994,0.0,6618843.701299999]
["2026-01-26T11:59:55.000000000",693.1,671.0,22.06,22.12,1.0,0.0,7,22,0.01,0.02,-0.005,0.002,2087,2437,417.40000000000003,2041343.0999999994,-2892.9994000000006,6618843.701299999]
["2026-01-26T12:00:08.000000000",693.07,790.0,0.0,0.01,0.001,0.0,0,1,95.54,98.3,-0.999,0.0,0,1,0.0,2042560.5999999994,0.0,6617249.389519999]
["2026-01-26T12:00:21.000000000",693.12,669.0,24.06,24.14,1.0,0.0,8,23,0.01,0.02,-0.005,0.002,2459,1595,491.8,2036518.9999999998,-3408.76416,6607447.806720002]
["2026-01-26T12:00:35.000000000",693.08,625.0,68.05,68.11,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,971,0,0.0,2033193.3999999997,0.0,6640920.676159999]
["2026-01-26T12:00:48.000000000",693.12,704.0,0.0,0.01,0.004,0.003,2543,16,10.77,11.01,-0.996,0.003,0,17,762.9000000000001,2031151.5999999996,5287.8124800000005,6633251.278080001]
["2026-01-26T12:01:00.000000000",693.13,678.0,15.03,15.24,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,3898,1202.8,2037607.6999999995,-8336.967639999999,6680523.486610004]
["2026-01-26T12:01:00.000000000",693.13,750.0,0.0,0.01,0.001,0.0,22,1,55.5,58.29,-0.999,0.0,0,5,0.0,2037607.6999999995,0.0,6680523.486610004]
["2026-01-26T12:01:25.000000000",693.29,695.0,0.1,0.11,0.125,0.134,36372,151581,1.81,1.84,-0.875,0.134,290,20546,491270.8,2046058.5999999994,3352048.83052,6984954.9863599995]
["2026-01-26T12:01:25.000000000",693.29,800.0,0.0,0.01,0.001,0.0,52,1,105.49,108.13,-0.999,0.0,0,1,0.0,2046058.5999999994,0.0,6984954.9863599995]
["2026-01-26T12:01:50.000000000",693.29,687.0,6.32,6.39,0.952,0.018,2289,1931,0.06,0.07,-0.043,0.025,9668,44219,28290.200000000004,2049971.3999999997,-139003.25842000003,7193195.7305000005]
["2026-01-26T12:01:50.000000000",693.29,712.0,0.0,0.01,0.003,0.001,308,3,17.37,20.11,-0.997,0.001,0,1,30.8,2049971.3999999997,213.53332,7193195.7305000005]
["2026-01-26T12:02:03.000000000",693.29,713.0,0.0,0.01,0.002,0.001,211,10,18.5,21.11,-0.998,0.001,0,1,21.099999999999998,2045634.9999999998,146.28419,7114332.60642]
["2026-01-26T12:02:29.000000000",693.3,653.0,40.23,40.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,778,3,0.0,2035414.9999999995,0.0,7041432.119999998]
["2026-01-26T12:02:29.000000000",693.3,721.0,0.0,0.01,0.002,0.001,0,4,26.34,29.11,-0.998,0.001,0,4,0.0,2035414.9999999995,0.0,7041432.119999998]
["2026-01-26T12:02:41.000000000",693.32,679.0,14.3,14.38,1.0,0.0,666,18,0.02,0.03,-0.011,0.005,6173,3865,3086.5,2045340.4999999998,-21399.3218,7118421.131320003]
["2026-01-26T12:02:53.000000000",693.34,795.0,0.0,0.01,0.001,0.0,1,0,100.35,103.04,-0.999,0.0,0,1,0.0,2517812.3000000017,0.0,10453278.484660001]
["2026-01-26T12:03:05.000000000",693.38,750.0,0.0,0.01,0.001,0.0,22,1,55.27,58.04,-0.999,0.0,0,5,0.0,2517812.3000000017,0.0,10453881.55262]
["2026-01-26T12:03:18.000000000",693.43,645.0,48.4,48.45,1.0,0.0,6,37,0.0,0.01,-0.001,0.0,6981,5,0.0,2066365.6999999997,0.0,7519728.970930002]
["2026-01-26T12:03:30.000000000",693.4,615.0,78.38,78.42,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,233,0,0.0,2063440.0999999996,0.0,7501071.534200001]
["2026-01-26T12:03:42.000000000",693.42,662.0,31.38,31.46,1.0,0.0,47,20,0.01,0.02,-0.004,0.001,3114,3938,311.4,2057371.399999999,-2159.30988,7525695.58104]
["2026-01-26T12:03:42.000000000",693.42,755.0,0.0,0.01,0.001,0.0,313,3,60.26,62.98,-0.999,0.0,0,3,0.0,2057371.399999999,0.0,7525695.58104]
["2026-01-26T12:04:07.000000000",693.44,644.0,49.39,49.48,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,4285,0,0.0,2062637.6999999993,0.0,7490359.27904]
["2026-01-26T12:04:07.000000000",693.44,840.0,0.0,0.01,0.0,0.0,0,0,145.24,147.96,-0.999,0.0,0,0,0.0,2062637.6999999993,0.0,7490359.27904]
["2026-01-26T12:04:32.000000000",693.56,688.0,5.57,5.63,0.941,0.025,6601,8002,0.06,0.07,-0.052,0.031,14092,83059,60187.7,2068743.1999999995,-188528.33412,7736324.729839997]
["2026-01-26T12:04:32.000000000",693.56,693.0,1.0,1.01,0.62,0.218,10570,413052,0.46,0.47,-0.381,0.218,1152,256977,255539.6,2068743.1999999995,1423964.68144,7736324.729839997]
["2026-01-26T12:04:44.000000000",693.56,714.0,0.0,0.01,0.002,0.001,125,102,19.08,21.79,-0.998,0.001,0,2,12.5,2075017.6999999997,86.69500000000001,7921564.202439998]
["2026-01-26T12:04:56.000000000",693.56,678.0,15.55,15.64,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,3938,1202.8,2063056.6999999997,-8342.139679999998,7874134.408279997]
["2026-01-26T12:05:08.000000000",693.57,755.0,0.0,0.01,0.001,0.0,313,3,60.07,62.83,-0.999,0.0,0,3,0.0,2063056.6999999997,0.0,7874247.940409999]
["2026-01-26T12:05:20.000000000",693.5,680.0,13.49,13.56,1.0,0.0,923,94,0.03,0.04,-0.015,0.006,14760,12882,8856.0,2056313.9,-61416.36,7744828.383499997]
["2026-01-26T12:05:32.000000000",693.53,687.0,6.51,6.61,0.954,0.014,2289,1948,0.05,0.06,-0.037,0.022,9668,44586,24474.2,2064653.4999999995,-125286.1945,7787133.077209998]
["2026-01-26T12:05:44.000000000",693.56,697.0,0.02,0.03,0.034,0.039,3663,29121,3.47,3.58,-0.966,0.039,5,2002,14305.199999999999,2637918.700000001,98944.65672,11783378.41268]
["2026-01-26T12:05:56.000000000",693.55,646.0,47.5,47.57,1.0,0.0,205,25,0.0,0.01,-0.001,0.0,8300,40,0.0,2064668.0999999996,0.0,7820864.429949999]
["2026-01-26T12:06:08.000000000",693.58,740.0,0.0,0.01,0.001,0.0,32,0,45.07,47.83,-0.999,0.0,0,2,0.0,2064668.0999999996,0.0,7821202.727019999]
["2026-01-26T12:06:20.000000000",693.57,663.0,30.47,30.59,1.0,0.0,7,6,0.01,0.02,-0.004,0.001,2577,5028,257.7,2744991.7000000007,-1787.32989,12600815.132070001]
["2026-01-26T12:06:20.000000000",693.57,760.0,0.0,0.01,0.001,0.0,271,0,65.08,67.79,-0.999,0.0,0,3,0.0,2744991.7000000007,0.0,12600815.132070001]
["2026-01-26T12:06:32.000000000",693.6,825.0,0.0,0.01,0.001,0.0,0,0,130.08,132.8,-0.999,0.0,0,0,0.0,2083103.9999999995,0.0,8026297.583999999]
["2026-01-26T12:06:44.000000000",693.62,845.0,0.0,0.01,0.0,0.0,0,0,150.05,152.78,-0.999,0.0,0,0,0.0,2086763.5999999996,0.0,8101965.746759999]
["2026-01-26T12:06:56.000000000",693.66,750.0,0.0,0.01,0.001,0.0,22,1,55.07,57.76,-0.999,0.0,0,5,0.0,2087555.6999999995,0.0,8102720.843579998]
["2026-01-26T12:07:20.000000000",693.65,646.0,47.5,47.69,1.0,0.0,205,25,0.0,0.01,-0.001,0.0,8300,40,0.0,2087146.7999999996,0.0,8142841.9753]
["2026-01-26T12:07:20.000000000",693.65,715.0,0.0,0.01,0.002,0.001,1987,13,20.07,22.76,-0.998,0.001,0,11,198.70000000000002,2087146.7999999996,1378.2825500000001,8142841.9753]
["2026-01-26T12:07:45.000000000",693.62,651.0,42.51,42.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,234,5,0.0,2077453.5999999996,0.0,8026022.6802]
["2026-01-26T12:07:45.000000000",693.62,760.0,0.0,0.01,0.001,0.0,271,0,65.08,67.76,-0.999,0.0,0,3,0.0,2077453.5999999996,0.0,8026022.6802]
["2026-01-26T12:07:58.000000000",693.65,681.0,12.48,12.7,1.0,0.0,969,227,0.03,0.04,-0.016,0.007,3162,6582,2213.4,2083566.6999999993,-15353.249099999999,8076919.560249997]
["2026-01-26T12:08:10.000000000",693.65,668.0,25.47,25.69,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,179,1588.9,2083566.6999999993,-11021.40485,8076919.560249997]
["2026-01-26T12:08:22.000000000",693.69,698.0,0.01,0.02,0.02,0.023,7016,10708,4.3,4.44,-0.98,0.023,2,335,16141.399999999998,2085463.0999999996,111907.45818000002,8152306.618410001]
["2026-01-26T12:08:35.000000000",693.67,685.0,8.62,8.76,0.96,0.006,1919,1530,0.04,0.05,-0.026,0.013,13080,35519,18155.4,2092666.0999999996,-109964.73041999998,8250027.492010001]
["2026-01-26T12:08:48.000000000",693.59,715.0,0.0,0.01,0.002,0.001,1987,13,20.05,22.8,-0.998,0.001,0,11,198.70000000000002,2067216.1999999995,1378.16333,7923619.324120002]
["2026-01-26T12:09:00.000000000",693.6,664.0,29.57,29.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3368,563,336.8,2082216.4999999995,-2336.0448,8057789.104799999]
["2026-01-26T12:09:12.000000000",693.62,694.0,0.44,0.45,0.4,0.247,7377,341630,0.83,0.84,-0.601,0.246,2482,69037,243269.09999999998,2075097.6999999995,840353.23014,8008241.7315]
["2026-01-26T12:09:25.000000000",693.53,681.0,12.52,12.66,1.0,0.0,969,227,0.03,0.04,-0.016,0.007,3162,6599,2213.4,2075097.6999999995,-15350.59302,8007202.629749998]
["2026-01-26T12:09:25.000000000",693.53,850.0,0.0,0.01,0.0,0.0,0,0,155.08,157.86,-1.0,0.0,0,0,0.0,2075097.6999999995,0.0,8007202.629749998]
["2026-01-26T12:09:38.000000000",693.53,711.0,0.0,0.01,0.003,0.001,5150,0,16.13,18.87,-0.997,0.001,0,0,515.0,2070909.2999999998,3571.6795,7844501.878809998]
["2026-01-26T12:10:04.000000000",693.44,647.0,46.4,46.5,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,805,2,0.0,2060372.6999999993,0.0,7729386.660160001]
["2026-01-26T12:10:04.000000000",693.44,740.0,0.0,0.01,0.001,0.0,32,0,45.15,47.92,-0.999,0.0,0,2,0.0,2060372.6999999993,0.0,7729386.660160001]
["2026-01-26T12:10:17.000000000",693.42,673.0,20.41,20.51,1.0,0.0,57,36,0.01,0.02,-0.006,0.002,2113,2320,422.6,2055314.2999999996,-2930.3929200000002,7630269.557819999]
["2026-01-26T12:10:29.000000000",693.38,765.0,0.0,0.01,0.001,0.0,3,4,70.24,72.92,-0.999,0.0,0,4,0.0,2041843.1999999997,0.0,7408750.045640001]
["2026-01-26T12:10:41.000000000",693.31,785.0,0.0,0.01,0.001,0.0,0,0,90.3,92.92,-0.999,0.0,0,1,0.0,2041843.1999999997,0.0,7408002.097179999]
["2026-01-26T12:10:53.000000000",693.32,850.0,0.0,0.01,0.0,0.0,0,0,155.28,158.08,-1.0,0.0,0,0,0.0,2450373.600000001,0.0,10135509.189279998]
["2026-01-26T12:11:05.000000000",693.35,699.0,0.01,0.02,0.016,0.015,6815,3137,5.51,5.74,-0.984,0.015,150,347,10447.5,2040313.4999999998,69317.66625,7294308.939749998]
["2026-01-26T12:11:17.000000000",693.42,610.0,83.38,83.43,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,147,0,0.0,2059107.4999999995,0.0,7549554.08298]
["2026-01-26T12:11:30.000000000",693.46,716.0,0.0,0.01,0.002,0.001,170,0,21.25,23.96,-0.998,0.001,0,13,17.0,2062642.2999999993,117.8882,7624016.434740001]
["2026-01-26T12:11:42.000000000",693.4,672.0,21.39,21.47,1.0,0.0,32,13,0.01,0.02,-0.005,0.002,2722,2029,544.4,2062642.2999999993,-3774.8695999999995,7623356.784599999]
["2026-01-26T12:11:54.000000000",693.38,643.0,50.36,50.4,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,4474,2,0.0,2094100.5999999996,0.0,7758748.855000001]
["2026-01-26T12:12:06.000000000",693.38,682.0,11.39,11.53,1.0,0.0,835,155,0.03,0.04,-0.018,0.008,5159,8562,4127.2,2064529.0999999994,-28617.17936,7540258.576580002]
["2026-01-26T12:12:18.000000000",693.39,660.0,33.36,33.46,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1989,0.0,2641200.600000001,0.0,11503914.226919996]
["2026-01-26T12:12:18.000000000",693.39,708.0,0.0,0.01,0.003,0.002,3326,15,13.33,16.01,-0.997,0.002,0,4,665.2,2641200.600000001,4612.4302800000005,11503914.226919996]
["2026-01-26T12:12:42.000000000",693.51,655.0,38.42,38.53,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,2067374.6999999993,0.0,7635407.091510001]
["2026-01-26T12:12:59.000000000",693.46,669.0,24.36,24.5,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1597,245.9,2071032.6999999995,-1705.2181400000002,7730014.569580001]
["2026-01-26T12:12:59.000000000",693.46,674.0,19.37,19.54,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,5702,5694,1140.4,2071032.6999999995,-7908.217840000001,7730014.569580001]
["2026-01-26T12:13:11.000000000",693.5,805.0,0.0,0.01,0.001,0.0,0,0,110.27,112.9,-0.999,0.0,0,0,0.0,2064447.5999999994,0.0,7653672.662999999]
["2026-01-26T12:13:24.000000000",693.47,686.0,7.5,7.57,0.966,0.018,1343,572,0.05,0.06,-0.034,0.018,8545,28038,17798.4,2098511.4000000004,-89898.67692,7935804.387520004]
["2026-01-26T12:13:36.000000000",693.5,855.0,0.0,0.01,0.0,0.0,0,0,160.12,162.89,-1.0,0.0,0,0,0.0,2059517.8999999992,0.0,7621207.847499999]
["2026-01-26T12:14:24.000000000",693.54,703.0,0.0,0.01,0.004,0.004,1998,83,9.45,9.58,-0.996,0.004,0,16,799.2,2074013.6999999993,5542.77168,7751673.693180001]
["2026-01-26T12:14:36.000000000",693.55,657.0,36.45,36.57,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,561,2,0.0,2082390.2999999993,0.0,7903176.331049999]
["2026-01-26T12:14:53.000000000",693.5,724.0,0.0,0.01,0.002,0.001,0,0,29.15,31.89,-0.998,0.001,0,11,0.0,2210299.6000000015,0.0,8739104.188000003]
["2026-01-26T12:15:10.000000000",693.55,712.0,0.0,0.01,0.003,0.001,308,3,17.17,19.86,-0.997,0.001,0,1,30.8,2077713.8999999994,213.6134,7790944.68295]
["2026-01-26T12:15:10.000000000",693.55,815.0,0.0,0.01,0.001,0.0,0,0,120.12,122.86,-0.999,0.0,0,0,0.0,2077713.8999999994,0.0,7790944.68295]
["2026-01-26T12:15:36.000000000",693.51,690.0,3.58,3.64,0.908,0.057,20350,40709,0.1,0.11,-0.088,0.061,13280,218704,197003.0,2075151.4,242638.34370000008,7777947.6693600025]
["2026-01-26T12:15:36.000000000",693.51,745.0,0.0,0.01,0.001,0.0,1,5,50.15,52.86,-0.999,0.0,0,5,0.0,2075151.4,0.0,7777947.6693600025]
["2026-01-26T12:15:53.000000000",693.48,716.0,0.0,0.01,0.002,0.001,170,0,21.13,23.86,-0.998,0.001,0,13,17.0,2079102.4999999995,117.8916,7779080.693400001]
["2026-01-26T12:16:23.000000000",693.49,656.0,37.46,37.5,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,374,4,0.0,2084985.3999999992,0.0,7802236.847160001]
["2026-01-26T12:16:23.000000000",693.49,790.0,0.0,0.01,0.001,0.0,0,1,95.14,97.87,-0.999,0.0,0,1,0.0,2084985.3999999992,0.0,7802236.847160001]
["2026-01-26T12:16:36.000000000",693.46,682.0,11.44,11.54,1.0,0.0,835,155,0.03,0.04,-0.018,0.008,5159,8569,4127.2,2075460.2999999993,-28620.481120000004,7707061.043580001]
["2026-01-26T12:17:01.000000000",693.52,615.0,78.47,78.52,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,233,0,0.0,2079247.3999999994,0.0,7782953.29984]
["2026-01-26T12:17:01.000000000",693.52,692.0,1.74,1.75,0.776,0.156,9220,204662,0.25,0.26,-0.226,0.154,2779,411898,186628.6,2079247.3999999994,700700.7060799999,7782953.29984]
["2026-01-26T12:17:17.000000000",693.51,648.0,45.47,45.52,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1007,5,0.0,2085025.2999999993,0.0,7825420.509390001]
["2026-01-26T12:17:29.000000000",693.51,652.0,41.44,41.52,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,726,0,0.0,2085025.2999999993,0.0,7825420.509390001]
["2026-01-26T12:17:41.000000000",693.56,665.0,28.47,28.57,1.0,0.0,24,1,0.01,0.02,-0.004,0.001,1877,558,187.7,2098813.7000000007,-1301.8121199999998,7916520.63412]
["2026-01-26T12:17:53.000000000",693.67,725.0,0.0,0.01,0.002,0.001,97,5,30.13,32.75,-0.998,0.001,0,3,9.700000000000001,2103871.900000001,67.28599,8019304.525970001]
["2026-01-26T12:18:05.000000000",693.65,661.0,32.62,32.66,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,7050,0.0,2106280.3000000007,0.0,8167537.996249999]
["2026-01-26T12:18:05.000000000",693.65,855.0,0.0,0.01,0.0,0.0,0,0,160.14,162.76,-1.0,0.0,0,0,0.0,2106280.3000000007,0.0,8167537.996249999]
["2026-01-26T12:18:29.000000000",693.59,678.0,15.57,15.69,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,3964,1202.8,2103878.0000000005,-8342.50052,8098520.52724]
["2026-01-26T12:18:41.000000000",693.59,641.0,52.55,52.65,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,293,0,0.0,2100329.3000000007,0.0,8040964.348270002]
["2026-01-26T12:18:41.000000000",693.59,717.0,0.0,0.01,0.002,0.001,230,2,22.14,24.76,-0.998,0.001,0,8,23.0,2100329.3000000007,159.52570000000003,8040964.348270002]
["2026-01-26T12:18:54.000000000",693.53,695.0,0.11,0.12,0.163,0.168,36372,171041,1.6,1.63,-0.837,0.168,290,25284,615921.6000000001,2100195.0000000005,4204023.50928,8039337.342299998]
["2026-01-26T12:19:06.000000000",693.52,770.0,0.0,0.01,0.001,0.0,1,2,75.12,77.78,-0.999,0.0,0,2,0.0,2091720.9999999995,0.0,7893375.554240001]
["2026-01-26T12:19:18.000000000",693.54,683.0,10.48,10.7,1.0,0.0,1055,391,0.03,0.04,-0.019,0.009,9018,14723,8116.199999999999,2091720.9999999995,-56289.093479999996,7893603.186480001]
["2026-01-26T12:19:30.000000000",693.52,704.0,0.0,0.01,0.004,0.003,2543,53,10.34,10.53,-0.996,0.003,0,19,762.9000000000001,2097468.4000000004,5290.86408,7935491.6368]
["2026-01-26T12:19:42.000000000",693.53,700.0,0.0,0.01,0.006,0.007,15521,10191,6.35,6.56,-0.994,0.007,26,512,10882.900000000001,2086342.9999999995,75223.73144999999,7848254.569639999]
["2026-01-26T12:19:54.000000000",693.52,721.0,0.0,0.01,0.002,0.001,0,4,26.13,28.78,-0.998,0.001,0,4,0.0,2085325.0999999994,0.0,7859474.216080001]
["2026-01-26T12:20:06.000000000",693.46,717.0,0.0,0.01,0.002,0.001,230,2,22.14,24.77,-0.998,0.001,0,8,23.0,2073045.6999999993,159.49580000000003,7744066.843020001]
["2026-01-26T12:20:19.000000000",693.5,666.0,27.45,27.68,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1496,92,149.6,2073045.6999999993,-1037.4759999999999,7744513.534499998]
["2026-01-26T12:20:19.000000000",693.5,790.0,0.0,0.01,0.001,0.0,0,1,95.14,97.79,-0.999,0.0,0,1,0.0,2073045.6999999993,0.0,7744513.534499998]
["2026-01-26T12:20:43.000000000",693.5,683.0,10.47,10.7,1.0,0.0,1055,391,0.03,0.04,-0.019,0.009,9018,14723,8116.199999999999,2086229.2999999996,-56285.846999999994,7885407.768499997]
["2026-01-26T12:20:43.000000000",693.5,860.0,0.0,0.01,0.0,0.0,0,0,165.18,167.88,-1.0,0.0,0,0,0.0,2086229.2999999996,0.0,7885407.768499997]
["2026-01-26T12:20:55.000000000",693.54,835.0,0.0,0.01,0.0,0.0,0,0,140.14,142.86,-0.999,0.0,0,0,0.0,2072315.6999999997,0.0,7762874.364180001]
["2026-01-26T12:21:19.000000000",693.57,649.0,44.49,44.65,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,5886,4,0.0,2093047.4999999995,0.0,7941292.578029999]
["2026-01-26T12:21:19.000000000",693.57,718.0,0.0,0.01,0.002,0.001,27,7,23.07,25.84,-0.998,0.001,0,7,2.7,2093047.4999999995,18.726390000000006,7941292.578029999]
["2026-01-26T12:21:44.000000000",693.56,668.0,25.47,25.68,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,183,1588.9,2339094.7000000016,-11019.974839999999,9625524.604360001]
["2026-01-26T12:21:44.000000000",693.56,775.0,0.0,0.01,0.001,0.0,0,0,80.06,82.85,-0.999,0.0,0,6,0.0,2339094.7000000016,0.0,9625524.604360001]
["2026-01-26T12:22:08.000000000",693.53,653.0,40.5,40.54,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,778,3,0.0,2076686.5999999996,0.0,7789221.29604]
["2026-01-26T12:22:08.000000000",693.53,860.0,0.0,0.01,0.0,0.0,0,0,165.08,167.86,-1.0,0.0,0,0,0.0,2076686.5999999996,0.0,7789221.29604]
["2026-01-26T12:22:21.000000000",693.56,701.0,0.0,0.01,0.005,0.005,3986,6086,7.43,7.53,-0.995,0.005,0,275,1993.0,2097769.9000000004,13822.6508,7967072.835399998]
["2026-01-26T12:22:33.000000000",693.58,702.0,0.0,0.01,0.005,0.004,2538,380,8.42,8.52,-0.995,0.004,0,21,1015.2,2097769.9000000004,7041.224160000001,7967302.5797]
["2026-01-26T12:22:46.000000000",693.57,718.0,0.0,0.01,0.002,0.001,27,7,23.08,25.84,-0.998,0.001,0,7,2.7,2104759.5000000014,18.726390000000006,8038852.9085099995]
["2026-01-26T12:22:58.000000000",693.54,667.0,26.5,26.59,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,268,143.2,2095559.7999999996,-993.1492799999999,7953414.076080002]
["2026-01-26T12:23:11.000000000",693.57,711.0,0.0,0.01,0.003,0.001,5150,0,16.1,18.83,-0.997,0.001,0,0,515.0,2090230.0999999994,3571.8855000000003,7974423.029789999]
["2026-01-26T12:23:23.000000000",693.64,684.0,9.53,9.7,1.0,0.0,954,487,0.04,0.05,-0.024,0.012,7209,11134,8650.8,2111627.700000001,-60005.40912,8184321.481240001]
["2026-01-26T12:23:35.000000000",693.65,696.0,0.04,0.05,0.066,0.081,11840,86784,2.38,2.43,-0.934,0.081,46,5063,96276.6,2111627.700000001,662653.5561,8184439.47215]
["2026-01-26T12:23:47.000000000",693.65,701.0,0.0,0.01,0.005,0.005,3986,6086,7.34,7.53,-0.995,0.005,0,275,1993.0,2113570.8000000007,13824.4445,8203933.1181]
["2026-01-26T12:24:00.000000000",693.65,650.0,43.49,43.66,1.0,0.0,32,57,0.0,0.01,-0.001,0.0,6367,206,0.0,2109960.6000000015,0.0,8173277.949999998]
["2026-01-26T12:24:00.000000000",693.65,825.0,0.0,0.01,0.001,0.0,0,0,130.05,132.76,-0.999,0.0,0,0,0.0,2109960.6000000015,0.0,8173277.949999998]
["2026-01-26T12:24:24.000000000",693.6,667.0,26.5,26.62,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,268,143.2,2293960.300000001,-993.2352,9391692.880799998]
["2026-01-26T12:24:24.000000000",693.6,780.0,0.0,0.01,0.001,0.0,0,1,85.05,87.81,-0.999,0.0,0,1,0.0,2293960.300000001,0.0,9391692.880799998]
["2026-01-26T12:24:49.000000000",693.55,610.0,83.52,83.57,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2105151.100000001,0.0,8065705.612249998]
["2026-01-26T12:24:49.000000000",693.55,865.0,0.0,0.01,0.0,0.0,0,0,170.07,172.81,-1.0,0.0,0,0,0.0,2105151.100000001,0.0,8065705.612249998]
["2026-01-26T12:25:02.000000000",693.54,702.0,0.0,0.01,0.005,0.004,2538,380,8.44,8.51,-0.995,0.004,0,21,1015.2,2091877.4999999995,7040.81808,7966779.285420001]
["2026-01-26T12:25:15.000000000",693.53,651.0,42.5,42.58,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,234,12,0.0,2095285.9999999998,0.0,7939911.494439997]
["2026-01-26T12:25:27.000000000",693.55,719.0,0.0,0.01,0.002,0.001,112,0,24.07,26.84,-0.998,0.001,0,7,11.200000000000001,2091875.4999999995,77.6776,7934614.952549998]
["2026-01-26T12:25:39.000000000",693.58,668.0,25.51,25.6,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,183,1588.9,2090877.5999999996,-11020.292620000002,7928138.19784]
["2026-01-26T12:25:39.000000000",693.58,825.0,0.0,0.01,0.001,0.0,0,0,130.07,132.83,-0.999,0.0,0,0,0.0,2090877.5999999996,0.0,7928138.19784]
["2026-01-26T12:26:04.000000000",693.59,685.0,8.54,8.69,0.955,0.003,1919,1586,0.04,0.05,-0.026,0.014,13080,35776,18887.7,2092714.2999999993,-123017.20317,7981930.129010002]
["2026-01-26T12:26:17.000000000",693.61,677.0,16.52,16.64,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,3913,1288.0,2092257.2999999996,-8933.696800000002,7981737.18969]
["2026-01-26T12:26:17.000000000",693.61,711.0,0.0,0.01,0.003,0.001,5150,0,16.05,18.8,-0.997,0.001,0,0,515.0,2092257.2999999996,3572.0915000000005,7981737.18969]
["2026-01-26T12:26:42.000000000",693.62,658.0,35.57,35.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1006,6,0.0,2099976.7000000007,0.0,8092380.611979999]
["2026-01-26T12:26:42.000000000",693.62,694.0,0.4,0.41,0.397,0.267,7377,369811,0.79,0.8,-0.604,0.267,2482,81714,263235.3,2099976.7000000007,906537.0633000002,8092380.611979999]
["2026-01-26T12:27:07.000000000",693.62,668.0,25.51,25.63,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,183,1588.9,2107277.800000001,-11020.92818,8140708.585480001]
["2026-01-26T12:27:07.000000000",693.62,711.0,0.0,0.01,0.003,0.001,5150,0,16.05,18.81,-0.997,0.001,0,0,515.0,2107277.800000001,3572.143,8140708.585480001]
["2026-01-26T12:27:19.000000000",693.61,694.0,0.39,0.4,0.389,0.266,7377,370137,0.79,0.8,-0.611,0.265,2482,81908,262001.2,2119549.5000000014,904850.3127200002,8188886.5906299995]
["2026-01-26T12:27:44.000000000",693.6,610.0,83.57,83.62,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2110122.0000000014,0.0,8102180.198399998]
["2026-01-26T12:27:44.000000000",693.6,720.0,0.0,0.01,0.002,0.001,99,0,25.07,27.8,-0.998,0.001,0,2,9.9,2110122.0000000014,68.66640000000001,8102180.198399998]
["2026-01-26T12:27:57.000000000",693.56,660.0,33.52,33.57,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1989,0.0,2099126.2,0.0,7968706.1691999985]
["2026-01-26T12:28:09.000000000",693.51,735.0,0.0,0.01,0.001,0.0,89,2,40.1,42.81,-0.999,0.0,0,2,0.0,2093252.8999999994,0.0,7875375.421710002]
["2026-01-26T12:28:21.000000000",693.54,745.0,0.0,0.01,0.001,0.0,1,5,50.1,52.82,-0.999,0.0,0,5,0.0,2093252.8999999994,0.0,7875716.096340002]
["2026-01-26T12:28:21.000000000",693.54,830.0,0.0,0.01,0.001,0.0,0,0,135.1,137.87,-0.999,0.0,0,0,0.0,2093252.8999999994,0.0,7875716.096340002]
["2026-01-26T12:28:46.000000000",693.57,610.0,83.52,83.57,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2103169.8000000007,0.0,7989324.38124]
["2026-01-26T12:28:58.000000000",693.59,643.0,50.49,50.59,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4474,5,0.0,2108516.9000000013,0.0,8028895.882270001]
["2026-01-26T12:28:58.000000000",693.59,712.0,0.0,0.01,0.003,0.001,308,3,17.14,19.83,-0.997,0.001,0,1,30.8,2108516.9000000013,213.62572,8028895.882270001]
["2026-01-26T12:29:23.000000000",693.55,643.0,50.5,50.55,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,4474,5,0.0,2119118.2000000016,0.0,8217141.561199999]
["2026-01-26T12:29:23.000000000",693.55,745.0,0.0,0.01,0.001,0.0,1,5,50.1,52.79,-0.999,0.0,0,5,0.0,2119118.2000000016,0.0,8217141.561199999]
["2026-01-26T12:29:35.000000000",693.5,685.0,8.51,8.61,1.0,0.0,1919,1586,0.04,0.05,-0.027,0.014,13080,35790,18312.0,2110598.4000000013,-126993.72,8045759.531999998]
["2026-01-26T12:29:59.000000000",693.5,652.0,41.47,41.51,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,726,0,0.0,2091874.4999999995,0.0,7887245.543499997]
["2026-01-26T12:29:59.000000000",693.5,695.0,0.11,0.12,0.153,0.163,36372,175071,1.62,1.63,-0.847,0.163,290,26430,597590.6000000001,2091874.4999999995,4078727.3209999995,7887245.543499997]
["2026-01-26T12:30:24.000000000",693.56,642.0,51.52,51.57,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,8757,0,0.0,2100115.2000000007,0.0,7945091.838319998]
["2026-01-26T12:30:24.000000000",693.56,669.0,24.5,24.57,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1597,245.9,2100115.2000000007,-1705.4640399999998,7945091.838319998]
["2026-01-26T12:30:37.000000000",693.51,668.0,25.49,25.53,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,184,1588.9,2104259.9000000013,-11019.180390000001,7975070.258250001]
["2026-01-26T12:30:49.000000000",693.47,686.0,7.49,7.52,0.959,0.01,1343,575,0.05,0.06,-0.034,0.018,8545,28311,16724.0,2105068.2000000007,-97349.31860000001,7841442.537680004]
["2026-01-26T12:31:02.000000000",693.47,678.0,15.45,15.6,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,3990,1202.8,2087875.3999999994,-8341.05716,7704034.231060004]
["2026-01-26T12:31:15.000000000",693.48,610.0,83.43,83.49,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2104487.6000000006,0.0,7832880.178320003]
["2026-01-26T12:31:27.000000000",693.45,695.0,0.1,0.11,0.141,0.152,36372,175703,1.66,1.68,-0.859,0.152,290,26927,557262.4,2086943.7999999993,3803201.5608000006,7660952.672400003]
["2026-01-26T12:31:39.000000000",693.45,644.0,49.4,49.47,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4285,0,0.0,2086943.7999999993,0.0,7660952.672400003]
["2026-01-26T12:31:39.000000000",693.45,720.0,0.0,0.01,0.002,0.001,99,0,25.13,27.92,-0.998,0.001,0,2,9.9,2086943.7999999993,68.65155000000001,7660952.672400003]
["2026-01-26T12:31:51.000000000",693.44,712.0,0.0,0.01,0.003,0.001,308,3,17.23,19.92,-0.997,0.001,0,1,30.8,2378546.200000001,213.57952,9661401.340800004]
["2026-01-26T12:32:04.000000000",693.46,785.0,0.0,0.01,0.001,0.0,0,0,90.19,92.92,-0.999,0.0,0,1,0.0,2123019.600000001,0.0,7945552.3394800015]
["2026-01-26T12:32:16.000000000",693.52,745.0,0.0,0.01,0.001,0.0,1,5,50.13,52.88,-0.999,0.0,0,5,0.0,2102791.600000001,0.0,7911749.673120001]
["2026-01-26T12:32:29.000000000",693.45,835.0,0.0,0.01,0.0,0.0,0,0,140.16,142.82,-0.999,0.0,0,0,0.0,2108004.100000001,0.0,7845229.381950002]
["2026-01-26T12:32:41.000000000",693.44,703.0,0.0,0.01,0.004,0.004,1998,84,9.46,9.61,-0.996,0.004,0,16,799.2,2108004.100000001,5541.97248,7845116.248640002]
["2026-01-26T12:32:53.000000000",693.49,790.0,0.0,0.01,0.001,0.0,0,1,95.16,97.88,-0.999,0.0,0,1,0.0,2091083.4999999995,0.0,7700377.72945]
["2026-01-26T12:33:06.000000000",693.45,720.0,0.0,0.01,0.002,0.001,99,0,25.14,27.89,-0.998,0.001,0,2,9.9,2097492.0,68.65155000000001,7802109.967500003]
["2026-01-26T12:33:18.000000000",693.36,669.0,24.34,24.38,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1597,245.9,2091110.8999999997,-1704.9722400000003,7655463.33624]
["2026-01-26T12:33:31.000000000",693.37,615.0,78.33,78.37,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,233,0,0.0,2079774.9999999995,0.0,7463508.177219999]
["2026-01-26T12:33:43.000000000",693.32,686.0,7.35,7.41,0.952,0.01,1343,575,0.05,0.06,-0.034,0.019,8545,28351,17578.5,2061811.9999999993,-103252.681,7338732.574480003]
["2026-01-26T12:33:56.000000000",693.33,615.0,78.3,78.34,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,233,0,0.0,2061811.9999999993,0.0,7338838.4236200005]
["2026-01-26T12:34:09.000000000",693.33,644.0,49.23,49.34,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4285,0,0.0,2078499.5999999996,0.0,7432565.546340002]
["2026-01-26T12:34:21.000000000",693.38,652.0,41.3,41.4,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,726,0,0.0,2071539.4999999995,0.0,7356691.768620002]
["2026-01-26T12:34:33.000000000",693.38,661.0,32.35,32.4,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,7505,0.0,2446559.100000001,0.0,10049159.806899998]
["2026-01-26T12:34:47.000000000",693.39,669.0,24.37,24.41,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1597,245.9,2500569.700000001,-1705.04601,10417418.554049995]
["2026-01-26T12:34:47.000000000",693.39,790.0,0.0,0.01,0.001,0.0,0,1,95.23,98.02,-0.999,0.0,0,1,0.0,2500569.700000001,0.0,10417418.554049995]
["2026-01-26T12:35:11.000000000",693.43,670.0,23.36,23.45,1.0,0.0,78,28,0.01,0.02,-0.005,0.002,5968,3357,1193.6,2495880.9000000013,-8276.780479999998,10391896.614890002]
["2026-01-26T12:35:24.000000000",693.37,615.0,78.34,78.39,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,233,0,0.0,2400477.9000000013,0.0,9785998.834749999]
["2026-01-26T12:35:24.000000000",693.37,704.0,0.0,0.01,0.004,0.003,2543,70,10.62,10.66,-0.996,0.003,0,19,762.9000000000001,2400477.9000000013,5289.719730000002,9785998.834749999]
["2026-01-26T12:35:36.000000000",693.38,687.0,6.38,6.48,0.95,0.017,2289,2029,0.06,0.07,-0.043,0.024,9668,45996,27094.5,2480248.0000000014,-133904.85222,10290391.56256]
["2026-01-26T12:35:49.000000000",693.39,721.0,0.0,0.01,0.002,0.001,0,4,26.22,28.98,-0.998,0.001,0,4,0.0,2084035.3999999997,0.0,7535034.460499994]
["2026-01-26T12:36:02.000000000",693.33,704.0,0.0,0.01,0.004,0.003,2543,70,10.62,10.71,-0.996,0.003,0,19,762.9000000000001,2082941.1999999997,5289.414570000001,7440763.4802600015]
["2026-01-26T12:36:15.000000000",693.31,790.0,0.0,0.01,0.001,0.0,0,1,95.3,97.98,-0.999,0.0,0,1,0.0,2074145.2,0.0,7345466.9218]
["2026-01-26T12:36:27.000000000",693.41,687.0,6.34,6.5,0.952,0.018,2289,2031,0.06,0.07,-0.043,0.025,9668,46002,28290.200000000004,2074145.2,-139027.31818000003,7346526.399799999]
["2026-01-26T12:36:40.000000000",693.49,713.0,0.0,0.01,0.002,0.001,211,10,18.24,20.91,-0.998,0.001,0,1,21.099999999999998,2075193.0999999996,146.32639,7529288.198530001]
["2026-01-26T12:36:53.000000000",693.46,704.0,0.0,0.01,0.004,0.003,2543,70,10.51,10.73,-0.996,0.003,0,19,762.9000000000001,2096451.5999999994,5290.4063400000005,7708124.117760001]
["2026-01-26T12:37:05.000000000",693.44,653.0,40.4,40.46,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,778,3,0.0,2360325.6000000015,0.0,9504488.350720001]
["2026-01-26T12:37:18.000000000",693.47,642.0,51.4,51.48,1.0,0.0,14,22,0.0,0.01,-0.001,0.0,8757,0,0.0,2094840.4999999993,0.0,7715509.079150004]
["2026-01-26T12:37:31.000000000",693.47,670.0,23.44,23.49,1.0,0.0,78,28,0.01,0.02,-0.005,0.002,5968,3357,1193.6,2101098.9000000004,-8277.25792,7758909.205630004]
["2026-01-26T12:37:31.000000000",693.47,835.0,0.0,0.01,0.0,0.0,0,0,140.24,142.94,-0.999,0.0,0,0,0.0,2101098.9000000004,0.0,7758909.205630004]
["2026-01-26T12:37:43.000000000",693.49,696.0,0.03,0.04,0.053,0.069,11840,87579,2.54,2.59,-0.947,0.069,46,5668,82013.4,2101098.9000000004,564352.45314,7759132.976210001]
["2026-01-26T12:38:09.000000000",693.47,620.0,73.43,73.5,1.0,0.0,5,44,0.0,0.01,-0.001,0.0,606,0,0.0,2106283.900000001,0.0,7790818.534210004]
["2026-01-26T12:38:21.000000000",693.47,620.0,73.43,73.5,1.0,0.0,5,44,0.0,0.01,-0.001,0.0,606,0,0.0,2097651.5,0.0,7712701.912590003]
["2026-01-26T12:38:21.000000000",693.47,662.0,31.43,31.51,1.0,0.0,47,20,0.01,0.02,-0.004,0.001,3114,4374,311.4,2097651.5,-2159.46558,7712701.912590003]
["2026-01-26T12:38:33.000000000",693.41,722.0,0.0,0.01,0.002,0.001,0,12,27.23,29.94,-0.998,0.001,0,12,0.0,2604722.3000000017,0.0,11173566.441990003]
["2026-01-26T12:38:45.000000000",693.49,685.0,8.43,8.56,0.957,0.004,1919,1592,0.04,0.05,-0.027,0.014,13080,35947,19079.6,2604722.3000000017,-121668.65956,11174855.557110004]
["2026-01-26T12:38:57.000000000",693.46,795.0,0.0,0.01,0.001,0.0,1,0,100.23,102.94,-0.999,0.0,0,1,0.0,2100028.2000000007,0.0,7777421.575560001]
["2026-01-26T12:39:09.000000000",693.48,688.0,5.45,5.58,0.943,0.026,6601,8108,0.07,0.08,-0.053,0.032,14092,87773,62257.00000000001,2097756.2,-193701.44664,7713776.37528]
["2026-01-26T12:39:22.000000000",693.43,694.0,0.32,0.33,0.35,0.261,7377,387179,0.9,0.91,-0.65,0.26,2482,92249,257071.7,2100729.2,887643.7941100001,7745653.318940002]
["2026-01-26T12:39:35.000000000",693.43,705.0,0.0,0.01,0.004,0.003,7795,156,10.22,12.88,-0.996,0.003,0,3,2338.5,2082480.6999999993,16215.86055,7577691.397770002]
["2026-01-26T12:39:35.000000000",693.43,719.0,0.0,0.01,0.002,0.001,112,0,24.19,26.92,-0.998,0.001,0,7,11.200000000000001,2082480.6999999993,77.66416000000001,7577691.397770002]
["2026-01-26T12:39:47.000000000",693.41,755.0,0.0,0.01,0.001,0.0,313,3,60.2,62.94,-0.999,0.0,0,3,0.0,2090940.3,0.0,7600797.766569999]
["2026-01-26T12:40:14.000000000",693.39,671.0,22.36,22.41,1.0,0.0,7,23,0.01,0.02,-0.005,0.002,2087,2526,417.40000000000003,2101317.3000000007,-2894.2098600000004,7707865.384949993]
["2026-01-26T12:40:14.000000000",693.39,740.0,0.0,0.01,0.001,0.0,32,0,45.23,47.99,-0.999,0.0,0,2,0.0,2101317.3000000007,0.0,7707865.384949993]
["2026-01-26T12:40:27.000000000",693.37,697.0,0.02,0.03,0.032,0.036,3663,35258,3.64,3.72,-0.968,0.036,5,2170,13204.8,2072400.5999999996,91308.50855999999,7356709.78286]
["2026-01-26T12:40:52.000000000",693.47,625.0,68.31,68.47,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,971,0,0.0,2116245.700000001,0.0,7843090.915870003]
["2026-01-26T12:40:52.000000000",693.47,785.0,0.0,0.01,0.001,0.0,0,0,90.27,92.94,-0.999,0.0,0,1,0.0,2116245.700000001,0.0,7843090.915870003]
["2026-01-26T12:41:05.000000000",693.49,663.0,30.35,30.49,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,2577,5031,257.7,2106774.7000000007,-1787.12373,7804630.081150001]
["2026-01-26T12:41:30.000000000",693.44,610.0,83.41,83.46,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2099878.900000001,0.0,7664619.364160002]
["2026-01-26T12:41:30.000000000",693.44,680.0,13.39,13.48,1.0,0.0,923,106,0.02,0.03,-0.012,0.005,14760,13483,7380.0,2099878.900000001,-51175.872,7664619.364160002]
["2026-01-26T12:41:30.000000000",693.44,845.0,0.0,0.01,0.0,0.0,0,0,150.23,152.97,-0.999,0.0,0,0,0.0,2099878.900000001,0.0,7664619.364160002]
["2026-01-26T12:41:54.000000000",693.42,651.0,42.39,42.44,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,234,12,0.0,2099878.900000001,0.0,7664398.30338]
["2026-01-26T12:42:07.000000000",693.41,646.0,47.37,47.43,1.0,0.0,205,28,0.0,0.01,-0.001,0.0,8300,40,0.0,2413528.0000000014,0.0,9819091.938260004]
["2026-01-26T12:42:19.000000000",693.41,706.0,0.0,0.01,0.004,0.002,2300,15,11.24,13.96,-0.996,0.002,0,2,460.00000000000006,2105652.400000001,3189.6860000000006,7695674.976639998]
["2026-01-26T12:42:31.000000000",693.46,660.0,33.41,33.46,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1989,0.0,2105652.400000001,0.0,7696229.891840001]
["2026-01-26T12:42:31.000000000",693.46,760.0,0.0,0.01,0.001,0.0,271,0,65.2,67.97,-0.999,0.0,0,3,0.0,2105652.400000001,0.0,7696229.891840001]
["2026-01-26T12:42:55.000000000",693.49,679.0,14.46,14.51,1.0,0.0,666,20,0.02,0.03,-0.011,0.005,6173,3892,3086.5,2115054.200000001,-21404.568850000003,7842578.547440001]
["2026-01-26T12:43:08.000000000",693.46,669.0,24.43,24.49,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1597,245.9,2111894.400000001,-1705.2181400000002,7793701.242520002]
["2026-01-26T12:43:08.000000000",693.46,698.0,0.01,0.02,0.019,0.021,7016,10951,4.51,4.6,-0.981,0.021,2,921,14737.800000000001,2111894.400000001,102142.49724000001,7793701.242520002]
["2026-01-26T12:43:21.000000000",693.49,694.0,0.32,0.33,0.349,0.267,7377,389176,0.85,0.87,-0.648,0.271,2482,93886,264228.1,2111533.700000001,899482.1891300001,7825341.8534900015]
["2026-01-26T12:43:34.000000000",693.52,715.0,0.0,0.01,0.002,0.001,1987,13,20.16,22.89,-0.998,0.001,0,11,198.70000000000002,2123116.5000000014,1378.02424,7931819.4484]
["2026-01-26T12:43:46.000000000",693.53,671.0,22.5,22.55,1.0,0.0,7,23,0.01,0.02,-0.005,0.002,2087,2526,417.40000000000003,2123116.5000000014,-2894.79422,7931933.818849998]
["2026-01-26T12:43:58.000000000",693.52,703.0,0.0,0.01,0.004,0.004,1998,86,9.48,9.54,-0.996,0.004,0,16,799.2,2121269.800000001,5542.6118400000005,7991813.783040001]
["2026-01-26T12:44:10.000000000",693.51,681.0,12.48,12.58,1.0,0.0,969,229,0.03,0.04,-0.017,0.007,3162,6753,2213.4,2107574.700000001,-15350.15034,7826894.911650002]
["2026-01-26T12:44:22.000000000",693.51,625.0,68.45,68.51,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,971,0,0.0,2114068.0000000014,0.0,7869990.316560002]
["2026-01-26T12:44:34.000000000",693.52,712.0,0.0,0.01,0.003,0.001,308,3,17.17,19.9,-1.0,0.0,0,1,30.8,2129322.0000000014,213.60416,8040616.785440002]
["2026-01-26T12:44:47.000000000",693.54,647.0,46.49,46.56,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,805,3,0.0,2129322.0000000014,0.0,8040848.663880001]
["2026-01-26T12:44:47.000000000",693.54,785.0,0.0,0.01,0.001,0.0,0,0,90.13,92.87,-1.0,0.0,0,1,0.0,2129322.0000000014,0.0,8040848.663880001]
["2026-01-26T12:45:11.000000000",693.45,664.0,29.43,29.48,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,3368,563,336.8,2109185.4000000013,-2335.5396,7921187.814600003]
["2026-01-26T12:45:11.000000000",693.45,800.0,0.0,0.01,0.001,0.0,52,1,105.15,107.88,-0.999,0.0,0,1,0.0,2109185.4000000013,0.0,7921187.814600003]
["2026-01-26T12:45:24.000000000",693.49,830.0,0.0,0.01,0.001,0.0,0,0,135.16,137.88,-0.999,0.0,0,0,0.0,2099987.0000000005,0.0,7746445.57666]
["2026-01-26T12:45:37.000000000",693.44,850.0,0.0,0.01,0.0,0.0,0,0,155.18,157.94,-0.999,0.0,0,0,0.0,2102227.4000000004,0.0,7711062.508160002]
["2026-01-26T12:45:50.000000000",693.43,706.0,0.0,0.01,0.004,0.002,2300,15,11.24,13.93,-0.996,0.002,0,2,460.00000000000006,2102227.4000000004,3189.778,7710951.308020002]
["2026-01-26T12:46:15.000000000",693.34,615.0,78.31,78.36,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,233,0,0.0,2117875.6000000015,0.0,7786667.191080001]
["2026-01-26T12:46:15.000000000",693.34,716.0,0.0,0.01,0.002,0.001,170,0,21.25,24.0,-1.0,0.0,0,13,17.0,2117875.6000000015,117.8678,7786667.191080001]
["2026-01-26T12:46:27.000000000",693.4,672.0,21.33,21.44,1.0,0.0,32,13,0.01,0.02,-0.006,0.002,2722,2148,544.4,2088387.7999999996,-3774.8695999999995,7521546.942799999]
["2026-01-26T12:46:39.000000000",693.4,652.0,41.32,41.42,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,726,0,0.0,2078234.9999999998,0.0,7491757.092]
["2026-01-26T12:46:52.000000000",693.42,689.0,4.49,4.55,0.932,0.039,9680,9343,0.08,0.09,-0.066,0.044,13517,88663,97226.79999999999,2593406.8000000017,-150630.23975999997,11112185.862960005]
["2026-01-26T12:47:04.000000000",693.41,669.0,24.33,24.47,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1598,245.9,2593406.8000000017,-1705.09519,11112025.61108]
["2026-01-26T12:47:17.000000000",693.44,699.0,0.01,0.02,0.016,0.015,6815,3211,5.56,5.68,-0.984,0.015,150,408,10447.5,2083470.8999999997,69326.664,7571427.962560001]
["2026-01-26T12:47:29.000000000",693.46,655.0,38.34,38.47,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,2102195.9000000004,0.0,7759593.412420001]
["2026-01-26T12:47:42.000000000",693.39,678.0,15.33,15.51,1.0,0.0,1045,79,0.02,0.03,-0.011,0.004,3007,4102,1202.8,2533250.200000001,-8340.09492,10679362.574519996]
["2026-01-26T12:47:54.000000000",693.25,672.0,21.24,21.32,1.0,0.0,32,13,0.01,0.02,-0.006,0.002,2722,2148,544.4,2071210.8999999997,-3774.053,7285366.329750001]
["2026-01-26T12:47:54.000000000",693.25,805.0,0.0,0.01,0.001,0.0,0,0,110.34,112.95,-0.999,0.0,0,0,0.0,2071210.8999999997,0.0,7285366.329750001]
["2026-01-26T12:48:07.000000000",693.18,695.0,0.07,0.08,0.107,0.125,36372,185250,1.88,1.91,-0.893,0.125,290,30559,458275.0,2056088.6999999995,3126415.095,7041942.836099998]
["2026-01-26T12:48:33.000000000",693.21,630.0,63.19,63.23,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,2294,0,0.0,2051615.8999999997,0.0,7011241.706069999]
["2026-01-26T12:48:33.000000000",693.21,712.0,0.0,0.01,0.003,0.001,308,3,17.41,20.18,-0.997,0.001,0,1,30.8,2051615.8999999997,213.50868000000003,7011241.706069999]
["2026-01-26T12:48:58.000000000",693.15,648.0,45.13,45.35,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1007,5,0.0,2051327.8999999994,0.0,7016390.773649999]
["2026-01-26T12:48:58.000000000",693.15,724.0,0.0,0.01,0.002,0.001,0,0,29.4,32.2,-0.998,0.001,0,11,0.0,2051327.8999999994,0.0,7016390.773649999]
["2026-01-26T12:49:11.000000000",693.12,721.0,0.0,0.01,0.002,0.001,0,4,26.5,29.21,-0.998,0.001,0,4,0.0,2046750.9999999993,0.0,6820919.06304]
["2026-01-26T12:49:24.000000000",693.14,805.0,0.0,0.01,0.001,0.0,0,0,110.49,113.26,-0.999,0.0,0,0,0.0,2053109.9999999995,0.0,6853664.349]
["2026-01-26T12:49:36.000000000",693.21,690.0,3.32,3.35,0.889,0.071,20350,41762,0.13,0.14,-0.11,0.074,13280,229791,242756.99999999997,2053109.9999999995,320353.1373,6854356.4985]
["2026-01-26T12:49:49.000000000",693.21,750.0,0.0,0.01,0.001,0.0,22,1,55.47,58.2,-0.999,0.0,0,5,0.0,2070074.9999999998,0.0,7087196.032560001]
["2026-01-26T12:50:01.000000000",693.18,707.0,0.0,0.01,0.003,0.002,2501,10,12.42,15.2,-0.997,0.002,0,3,500.2,2065098.1999999995,3467.2863599999996,7038627.356159999]
["2026-01-26T12:50:15.000000000",693.15,615.0,78.13,78.23,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,233,0,0.0,2064240.3999999994,0.0,6996839.0916]
["2026-01-26T12:50:15.000000000",693.15,765.0,0.0,0.01,0.001,0.0,3,4,70.45,73.22,-0.999,0.0,0,4,0.0,2064240.3999999994,0.0,6996839.0916]
["2026-01-26T12:50:41.000000000",693.04,673.0,20.02,20.07,1.0,0.0,57,38,0.01,0.02,-0.006,0.002,2113,2413,422.6,2059625.8999999994,-2928.78704,6766940.27864]
["2026-01-26T12:50:54.000000000",693.14,644.0,49.1,49.15,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,4285,0,0.0,2068932.7999999993,0.0,6884007.24564]
["2026-01-26T12:50:54.000000000",693.14,699.0,0.01,0.02,0.015,0.014,6815,3229,5.86,5.91,-0.985,0.014,150,428,9751.0,2068932.7999999993,64676.8934,6884007.24564]
["2026-01-26T12:51:20.000000000",693.26,635.0,58.23,58.27,1.0,0.0,37,26,0.0,0.01,-0.001,0.0,512,0,0.0,2078863.9999999998,0.0,7082496.677199998]
["2026-01-26T12:51:33.000000000",693.35,653.0,40.15,40.36,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,778,3,0.0,2085838.0999999999,0.0,7319556.586649998]
["2026-01-26T12:51:45.000000000",693.37,656.0,37.33,37.38,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,2077710.6999999995,0.0,7301372.616529999]
["2026-01-26T12:51:45.000000000",693.37,725.0,0.0,0.01,0.002,0.001,97,5,30.36,33.05,-0.998,0.001,0,3,9.700000000000001,2077710.6999999995,67.25689000000001,7301372.616529999]
["2026-01-26T12:51:58.000000000",693.29,702.0,0.0,0.01,0.005,0.004,2538,384,8.63,8.74,-0.995,0.004,0,21,1015.2,2087354.6999999997,7038.28008,7377303.743029999]
["2026-01-26T12:52:11.000000000",693.29,810.0,0.0,0.01,0.001,0.0,0,0,115.33,118.13,-0.999,0.0,0,1,0.0,2085444.5999999994,0.0,7298914.13602]
["2026-01-26T12:52:24.000000000",693.33,687.0,6.33,6.41,0.951,0.018,2289,2036,0.06,0.07,-0.043,0.025,9668,46479,28290.200000000004,2085444.5999999994,-139011.27834000002,7299335.253540002]
["2026-01-26T12:52:36.000000000",693.23,648.0,45.2,45.25,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1007,5,0.0,2089589.7999999993,0.0,7374282.651100001]
["2026-01-26T12:52:48.000000000",693.21,708.0,0.0,0.01,0.003,0.002,3326,16,13.43,16.11,-0.997,0.002,0,4,665.2,2071593.7999999996,4611.232920000001,7088578.293300001]
["2026-01-26T12:53:01.000000000",693.23,696.0,0.03,0.04,0.05,0.06,11840,90126,2.78,2.88,-0.95,0.06,46,5894,71316.0,2080846.9999999995,490557.2772,7122376.733700002]
["2026-01-26T12:53:01.000000000",693.23,770.0,0.0,0.01,0.001,0.0,1,2,75.39,78.2,-0.999,0.0,0,2,0.0,2080846.9999999995,0.0,7122376.733700002]
["2026-01-26T12:53:26.000000000",693.23,674.0,19.18,19.3,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,5702,5715,1140.4,2078652.1999999995,-7905.594920000001,7108977.98426]
["2026-01-26T12:53:26.000000000",693.23,825.0,0.0,0.01,0.001,0.0,0,0,130.39,133.2,-0.999,0.0,0,0,0.0,2078652.1999999995,0.0,7108977.98426]
["2026-01-26T12:53:38.000000000",693.28,700.0,0.0,0.01,0.006,0.006,15521,10416,6.72,6.77,-0.994,0.006,26,550,9328.2,2078652.1999999995,64454.2416,7109490.72736]
["2026-01-26T12:53:51.000000000",693.23,750.0,0.0,0.01,0.001,0.0,22,1,55.39,58.12,-0.999,0.0,0,5,0.0,2092561.6999999993,0.0,7299539.285730001]
["2026-01-26T12:54:04.000000000",693.24,717.0,0.0,0.01,0.002,0.001,230,2,22.38,25.13,-0.998,0.001,0,8,23.0,2081495.6999999997,159.4452,7144867.6614]
["2026-01-26T12:54:30.000000000",693.24,657.0,36.16,36.26,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,2078389.1999999995,0.0,7132365.078]
["2026-01-26T12:54:30.000000000",693.24,659.0,34.22,34.26,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2078389.1999999995,0.0,7132365.078]
["2026-01-26T12:54:42.000000000",693.28,683.0,10.2,10.33,1.0,0.0,1055,397,0.04,0.05,-0.023,0.011,9018,15004,9919.8,2095527.8999999994,-68771.98943999999,7298877.491360001]
["2026-01-26T12:54:54.000000000",693.26,815.0,0.0,0.01,0.001,0.0,0,0,120.36,123.15,-0.999,0.0,0,0,0.0,2095527.8999999994,0.0,7298666.930619998]
["2026-01-26T12:55:08.000000000",693.27,668.0,25.18,25.3,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,184,1588.9,2082651.5999999992,-11015.36703,7231493.823839999]
["2026-01-26T12:55:22.000000000",693.12,649.0,44.1,44.14,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,5886,4,0.0,2095508.3999999994,0.0,7278982.663680001]
["2026-01-26T12:55:35.000000000",693.12,709.0,0.0,0.01,0.003,0.002,1515,5,14.54,17.2,-0.997,0.002,0,2,303.0,2065218.699999999,2100.1536,6879033.709440002]
["2026-01-26T12:55:47.000000000",693.1,677.0,16.1,16.18,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,3934,1288.0,2062818.8999999992,-8927.128,6869906.7005]
["2026-01-26T12:55:47.000000000",693.1,775.0,0.0,0.01,0.001,0.0,0,0,80.5,83.16,-0.999,0.0,0,6,0.0,2062818.8999999992,0.0,6869906.7005]
["2026-01-26T12:56:12.000000000",693.21,694.0,0.23,0.24,0.277,0.243,7377,409477,1.03,1.05,-0.723,0.243,2482,106806,239573.7,2077743.0999999996,824562.8968499999,7081707.888990002]
["2026-01-26T12:56:12.000000000",693.21,860.0,0.0,0.01,0.0,0.0,0,0,165.44,168.2,-1.0,0.0,0,0,0.0,2077743.0999999996,0.0,7081707.888990002]
["2026-01-26T12:56:24.000000000",693.27,701.0,0.0,0.01,0.005,0.005,3986,6113,7.72,7.83,-0.995,0.005,0,277,1993.0,2077743.0999999996,13816.871099999998,7082320.838129999]
["2026-01-26T12:56:36.000000000",693.3,711.0,0.0,0.01,0.003,0.001,5150,0,16.48,19.12,-0.997,0.001,0,0,515.0,2076580.5999999994,3570.495,7176919.579199999]
["2026-01-26T12:56:49.000000000",693.3,718.0,0.0,0.01,0.002,0.001,27,7,23.32,26.12,-0.998,0.001,0,7,2.7,2086827.0999999996,18.7191,7263534.2415]
["2026-01-26T12:57:01.000000000",693.27,667.0,26.2,26.3,1.0,0.0,3,7,0.01,0.02,-0.005,0.001,1432,269,143.2,2082832.3999999994,-992.76264,7215540.2946]
["2026-01-26T12:57:14.000000000",693.28,720.0,0.0,0.01,0.002,0.001,99,0,25.33,28.12,-0.998,0.001,0,2,9.9,2087577.8999999994,68.63472,7254929.085600001]
["2026-01-26T12:57:26.000000000",693.26,684.0,9.25,9.31,0.957,0.005,954,489,0.04,0.05,-0.025,0.012,7209,11528,9127.8,2087577.8999999994,-56665.685880000005,7254719.792699998]
["2026-01-26T12:57:38.000000000",693.27,785.0,0.0,0.01,0.001,0.0,0,0,90.35,93.15,-0.999,0.0,0,1,0.0,2075365.2999999993,0.0,7161155.34291]
["2026-01-26T12:57:51.000000000",693.36,701.0,0.0,0.01,0.005,0.005,3986,6113,7.65,7.69,-0.995,0.005,0,277,1993.0,2084329.1999999995,13818.6648,7233076.051200001]
["2026-01-26T12:58:03.000000000",693.3,650.0,43.28,43.32,1.0,0.0,32,60,0.0,0.01,-0.001,0.0,6367,206,0.0,2092729.2999999993,0.0,7368265.526099999]
["2026-01-26T12:58:15.000000000",693.35,610.0,83.32,83.37,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2096527.3999999997,0.0,7433749.251599998]
["2026-01-26T12:58:27.000000000",693.32,667.0,26.29,26.33,1.0,0.0,3,8,0.01,0.02,-0.005,0.001,1432,269,143.2,2096527.3999999997,-992.83424,7433427.606720002]
["2026-01-26T12:58:27.000000000",693.32,815.0,0.0,0.01,0.001,0.0,0,0,120.29,123.07,-0.999,0.0,0,0,0.0,2096527.3999999997,0.0,7433427.606720002]
["2026-01-26T12:58:51.000000000",693.32,643.0,50.28,50.35,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,4474,5,0.0,2090830.2999999996,0.0,7369243.507720004]
["2026-01-26T12:58:51.000000000",693.32,865.0,0.0,0.01,0.0,0.0,0,0,170.29,173.07,-1.0,0.0,0,0,0.0,2090830.2999999996,0.0,7369243.507720004]
["2026-01-26T12:59:18.000000000",693.3,660.0,33.26,33.31,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1989,0.0,2097213.2,0.0,7437345.244799999]
["2026-01-26T12:59:30.000000000",693.31,650.0,43.26,43.33,1.0,0.0,32,60,0.0,0.01,-0.001,0.0,6367,206,0.0,2093286.8999999997,0.0,7326547.18521]
["2026-01-26T12:59:30.000000000",693.31,719.0,0.0,0.01,0.002,0.001,112,0,24.32,27.06,-0.998,0.001,0,7,11.200000000000001,2093286.8999999997,77.65072,7326547.18521]
["2026-01-26T12:59:43.000000000",693.27,677.0,16.25,16.36,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,3935,1288.0,2093286.8999999997,-8929.3176,7326124.48557]
["2026-01-26T12:59:56.000000000",693.24,780.0,0.0,0.01,0.001,0.0,0,1,85.39,88.18,-0.999,0.0,0,1,0.0,2085824.5999999996,0.0,7262655.37656]
["2026-01-26T13:00:11.000000000",693.19,692.0,1.44,1.46,0.754,0.177,9220,210560,0.27,0.28,-0.248,0.176,2779,452938,212104.4,2084408.4999999993,792202.4868399999,7183624.323409998]
["2026-01-26T13:00:24.000000000",693.12,686.0,7.12,7.21,0.956,0.011,1343,596,0.05,0.06,-0.035,0.02,8545,29331,18567.3,2086133.1999999997,-108214.74624000001,7023211.680000002]
["2026-01-26T13:00:37.000000000",693.1,702.0,0.0,0.01,0.005,0.004,2538,384,8.86,8.95,-0.995,0.004,0,21,1015.2,2065759.1999999995,7036.351200000001,6848613.9754]
["2026-01-26T13:00:50.000000000",693.12,658.0,35.09,35.16,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1006,7,0.0,2064981.3999999997,0.0,6861994.740480003]
["2026-01-26T13:01:03.000000000",693.12,695.0,0.05,0.06,0.087,0.114,36372,203117,1.93,1.98,-0.913,0.114,290,33220,417946.80000000005,2066783.0999999996,2851043.76576,6878014.823040002]
["2026-01-26T13:01:16.000000000",693.24,675.0,18.22,18.28,1.0,0.0,231,63,0.01,0.02,-0.006,0.002,6223,3215,1244.6,2083638.8999999997,-8628.06504,7168801.07916]
["2026-01-26T13:01:16.000000000",693.24,720.0,0.0,0.01,0.002,0.001,99,0,25.48,28.17,-0.998,0.001,0,2,9.9,2083638.8999999997,68.63076,7168801.07916]
["2026-01-26T13:01:41.000000000",693.31,685.0,7.82,8.66,0.957,0.007,1919,1599,0.05,0.06,-0.031,0.016,13080,37080,22271.3,2093692.2999999996,-135782.68357,7307693.313069999]
["2026-01-26T13:01:53.000000000",693.28,641.0,50.86,52.62,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,293,0,0.0,2099974.600000001,0.0,7350931.033600001]
["2026-01-26T13:01:53.000000000",693.28,745.0,0.0,0.01,0.001,0.0,1,5,50.34,53.14,-0.999,0.0,0,5,0.0,2099974.600000001,0.0,7350931.033600001]
["2026-01-26T13:02:18.000000000",693.3,651.0,41.75,42.63,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,234,12,0.0,2103716.400000001,0.0,7370886.8933999995]
["2026-01-26T13:02:18.000000000",693.3,735.0,0.0,0.01,0.001,0.0,89,2,40.33,43.11,-0.999,0.0,0,2,0.0,2103716.400000001,0.0,7370886.8933999995]
["2026-01-26T13:02:32.000000000",693.25,790.0,0.0,0.01,0.001,0.0,0,1,95.37,98.13,-0.999,0.0,0,1,0.0,2364416.400000001,0.0,9097540.547499996]
["2026-01-26T13:02:44.000000000",693.25,820.0,0.0,0.01,0.001,0.0,0,0,125.38,128.13,-0.999,0.0,0,0,0.0,2364416.400000001,0.0,9097540.547499996]
["2026-01-26T13:03:09.000000000",693.27,615.0,77.76,79.38,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,233,0,0.0,2108520.1000000015,0.0,7417788.644970001]
["2026-01-26T13:03:09.000000000",693.27,643.0,49.77,50.68,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,4474,5,0.0,2108520.1000000015,0.0,7417788.644970001]
["2026-01-26T13:03:21.000000000",693.26,710.0,0.0,0.01,0.003,0.001,3770,15,15.37,18.08,-0.997,0.001,0,2,377.0,2095656.7999999996,2613.5902,7254628.975639999]
["2026-01-26T13:03:33.000000000",693.25,652.0,41.2,41.27,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,726,0,0.0,2096899.8999999994,0.0,7296944.991250002]
["2026-01-26T13:03:45.000000000",693.29,720.0,0.0,0.01,0.002,0.001,99,0,25.35,28.09,-0.998,0.001,0,2,9.9,2096899.8999999994,68.63571,7297366.0194500005]
["2026-01-26T13:03:57.000000000",693.24,676.0,17.23,17.32,1.0,0.0,167,21,0.01,0.02,-0.007,0.003,2472,1138,741.6,2103272.5000000005,-5141.067840000001,7356247.629240002]
["2026-01-26T13:04:09.000000000",693.29,661.0,32.26,32.31,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,7538,0.0,2451611.2000000016,0.0,9715032.559179997]
["2026-01-26T13:04:22.000000000",693.28,693.0,0.73,0.74,0.575,0.267,10570,463346,0.46,0.47,-0.427,0.265,1152,380875,312747.0,2107111.800000001,1744923.3647999999,7388154.623360001]
["2026-01-26T13:04:34.000000000",693.28,642.0,51.23,51.31,1.0,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,2092467.6999999993,0.0,7286986.352800002]
["2026-01-26T13:04:46.000000000",693.27,670.0,23.21,23.29,1.0,0.0,78,29,0.01,0.02,-0.005,0.002,5968,3436,1193.6,2092467.6999999993,-8274.870719999999,7286881.24395]
["2026-01-26T13:04:58.000000000",693.19,659.0,34.15,34.21,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2101908.7000000007,0.0,7339015.339329999]
["2026-01-26T13:04:58.000000000",693.19,695.0,0.05,0.06,0.101,0.129,36372,205086,1.85,1.89,-0.899,0.129,290,33603,472939.8,2101908.7000000007,3226506.92382,7339015.339329999]
["2026-01-26T13:05:11.000000000",693.12,685.0,8.12,8.17,0.957,0.008,1919,1599,0.05,0.06,-0.032,0.016,13080,37133,22463.2,2077457.2999999996,-134415.37536,7070756.2464000005]
["2026-01-26T13:05:24.000000000",693.17,825.0,0.0,0.01,0.001,0.0,0,0,130.51,133.13,-0.999,0.0,0,0,0.0,2069123.4,0.0,6838094.323200003]
["2026-01-26T13:05:36.000000000",693.06,704.0,0.0,0.01,0.004,0.003,2543,88,10.94,10.99,-0.996,0.003,0,19,762.9000000000001,2063481.5999999994,5287.354740000001,6781915.065960003]
["2026-01-26T13:05:48.000000000",693.04,651.0,42.01,42.08,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,234,12,0.0,2118490.6000000015,0.0,7115772.95312]
["2026-01-26T13:06:01.000000000",693.06,711.0,0.0,0.01,0.003,0.001,5150,0,16.62,19.1,-0.997,0.001,0,0,515.0,2118490.6000000015,3569.2589999999996,7115978.3026800025]
["2026-01-26T13:06:15.000000000",693.02,713.0,0.0,0.01,0.002,0.001,211,10,18.63,21.39,-0.998,0.001,0,1,21.099999999999998,2037422.5999999992,146.22722,6496106.1324000005]
["2026-01-26T13:06:15.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.6,93.4,-0.999,0.0,0,1,0.0,2037422.5999999992,0.0,6496106.1324000005]
["2026-01-26T13:06:27.000000000",693.06,790.0,0.0,0.01,0.001,0.0,0,1,95.6,98.35,-0.999,0.0,0,1,0.0,2029857.8999999997,0.0,6540216.628500002]
["2026-01-26T13:06:52.000000000",693.12,610.0,83.09,83.14,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2039552.5999999996,0.0,6628858.283520001]
["2026-01-26T13:07:05.000000000",693.11,694.0,0.19,0.2,0.249,0.24,7377,421178,1.08,1.1,-0.752,0.24,2482,115835,236616.0,2048637.5999999996,814265.6280000001,6718714.461359999]
["2026-01-26T13:07:05.000000000",693.11,835.0,0.0,0.01,0.0,0.0,0,0,140.49,143.28,-0.999,0.0,0,0,0.0,2048637.5999999996,0.0,6718714.461359999]
["2026-01-26T13:07:18.000000000",693.13,720.0,0.0,0.01,0.002,0.001,99,0,25.53,28.29,-0.998,0.001,0,2,9.9,2048637.5999999996,68.61987,6718908.332880003]
["2026-01-26T13:07:44.000000000",693.21,660.0,33.17,33.21,1.0,0.0,12,11,0.0,0.01,-0.002,0.0,1120,1989,0.0,2060513.1999999997,0.0,6884375.264339999]
["2026-01-26T13:07:44.000000000",693.21,676.0,17.18,17.23,1.0,0.0,167,21,0.01,0.02,-0.007,0.003,2472,1142,741.6,2060513.1999999997,-5140.84536,6884375.264339999]
["2026-01-26T13:07:56.000000000",693.15,686.0,7.17,7.23,0.954,0.011,1343,598,0.05,0.06,-0.035,0.019,8545,29863,17712.8,2064458.5999999994,-102296.46329999999,6983658.151199999]
["2026-01-26T13:08:09.000000000",693.15,661.0,32.11,32.16,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,7541,0.0,2060653.0999999996,0.0,6898340.39715]
["2026-01-26T13:08:22.000000000",693.07,703.0,0.0,0.01,0.004,0.003,1998,86,9.87,9.98,-0.996,0.003,0,16,599.4,2299645.2000000007,4154.26158,8417276.93212]
["2026-01-26T13:08:35.000000000",693.1,652.0,41.03,41.1,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,726,0,0.0,2057011.5999999996,0.0,6761697.8492]
["2026-01-26T13:08:48.000000000",693.07,670.0,23.05,23.14,1.0,0.0,78,29,0.01,0.02,-0.005,0.002,5968,3449,1193.6,2057011.5999999996,-8272.48352,6761405.17724]
["2026-01-26T13:09:01.000000000",693.05,669.0,24.02,24.14,1.0,0.0,8,23,0.01,0.02,-0.005,0.002,2459,1602,491.8,2059381.0999999996,-3408.4199,6714952.440349997]
["2026-01-26T13:09:01.000000000",693.05,790.0,0.0,0.01,0.001,0.0,0,1,95.56,98.25,-0.999,0.0,0,1,0.0,2059381.0999999996,0.0,6714952.440349997]
["2026-01-26T13:09:27.000000000",693.05,711.0,0.0,0.01,0.003,0.001,5150,0,16.63,19.37,-0.997,0.001,0,0,515.0,2070458.3999999994,3569.2075,6713532.380899998]
["2026-01-26T13:09:39.000000000",692.96,610.0,82.93,82.98,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2070458.3999999994,0.0,6712660.556480002]
["2026-01-26T13:09:51.000000000",692.95,694.0,0.16,0.17,0.213,0.213,7377,425078,1.23,1.25,-0.787,0.213,2482,118540,209996.69999999995,2036570.4999999993,722493.92325,6315899.011549999]
["2026-01-26T13:09:51.000000000",692.95,735.0,0.0,0.01,0.001,0.0,89,2,40.69,43.39,-0.999,0.0,0,2,0.0,2036570.4999999993,0.0,6315899.011549999]
["2026-01-26T13:10:05.000000000",693.03,721.0,0.0,0.01,0.002,0.001,0,4,26.62,29.39,-0.998,0.001,0,4,0.0,2036570.4999999993,0.0,6316628.172270001]
["2026-01-26T13:10:17.000000000",692.98,712.0,0.0,0.01,0.003,0.001,308,3,17.63,20.39,-0.997,0.001,0,1,30.8,2054623.9999999993,213.43784,6587162.968799998]
["2026-01-26T13:10:29.000000000",693.04,790.0,0.0,0.01,0.001,0.0,0,1,95.6,98.38,-0.999,0.0,0,1,0.0,2033050.4999999998,0.0,6410109.2295200005]
["2026-01-26T13:10:42.000000000",693.07,687.0,6.1,6.14,0.948,0.019,2289,2086,0.06,0.07,-0.044,0.026,9668,46712,29485.899999999998,2050740.4999999995,-144073.31239000004,6619718.797929999]
["2026-01-26T13:11:06.000000000",693.08,610.0,83.04,83.09,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2048873.4999999995,0.0,6645942.04076]
["2026-01-26T13:11:06.000000000",693.08,704.0,0.0,0.01,0.004,0.003,2543,95,10.88,10.97,-0.996,0.003,0,21,762.9000000000001,2048873.4999999995,5287.507320000001,6645942.04076]
["2026-01-26T13:11:19.000000000",693.06,653.0,40.02,40.13,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2048873.4999999995,0.0,6645750.260820002]
["2026-01-26T13:11:31.000000000",693.01,651.0,41.99,42.06,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,234,12,0.0,2041050.0999999994,0.0,6589538.94677]
["2026-01-26T13:11:44.000000000",693.13,670.0,23.04,23.16,1.0,0.0,78,29,0.01,0.02,-0.005,0.002,5968,3449,1193.6,2038386.5999999994,-8273.19968,6561896.366500003]
["2026-01-26T13:11:56.000000000",693.07,668.0,25.02,25.06,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,189,1588.9,2046417.9999999995,-11012.189230000002,6649952.590539999]
["2026-01-26T13:12:09.000000000",693.1,687.0,6.08,6.17,0.946,0.018,2289,2086,0.06,0.07,-0.044,0.026,9668,46714,29257.0,2040910.2999999996,-145666.0546,6581084.999499999]
["2026-01-26T13:12:22.000000000",693.1,620.0,73.06,73.11,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,606,0,0.0,2040910.2999999996,0.0,6581084.999499999]
["2026-01-26T13:12:35.000000000",693.09,677.0,16.01,16.13,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,4090,1288.0,2459736.900000001,-8926.9992,9502106.568570005]
["2026-01-26T13:12:48.000000000",693.11,653.0,40.09,40.13,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2048244.5999999996,0.0,6654793.084720002]
["2026-01-26T13:12:48.000000000",693.11,722.0,0.0,0.01,0.002,0.001,0,12,27.59,30.28,-0.998,0.001,0,12,0.0,2048244.5999999996,0.0,6654793.084720002]
["2026-01-26T13:13:01.000000000",693.09,694.0,0.18,0.19,0.25,0.242,7377,427630,1.09,1.11,-0.75,0.242,2482,120093,238587.79999999996,2048568.0999999999,821027.4830999998,6712150.399649998]
["2026-01-26T13:13:15.000000000",693.06,795.0,0.0,0.01,0.001,0.0,1,0,100.55,103.3,-0.999,0.0,0,1,0.0,2426801.900000002,0.0,9310643.583539994]
["2026-01-26T13:13:28.000000000",693.1,695.0,0.04,0.05,0.075,0.105,36372,217395,1.93,2.02,-0.925,0.105,290,34919,384951.0,2048341.5999999996,2625885.591,6634742.7222]
["2026-01-26T13:13:40.000000000",693.06,703.0,0.0,0.01,0.004,0.003,1998,88,9.88,9.98,-0.996,0.003,0,16,599.4,2048341.5999999996,4154.201639999999,6634359.819720003]
["2026-01-26T13:13:53.000000000",693.06,705.0,0.0,0.01,0.004,0.002,7795,156,10.6,13.3,-0.996,0.002,0,4,1559.0,2046801.1999999995,10804.805399999997,6621367.716960003]
["2026-01-26T13:14:06.000000000",693.1,720.0,0.0,0.01,0.002,0.001,99,0,25.52,28.3,-0.998,0.001,0,2,9.9,2046801.1999999995,68.6169,6621749.8696]
["2026-01-26T13:14:20.000000000",693.01,722.0,0.0,0.01,0.002,0.001,0,12,27.6,30.32,-0.998,0.001,0,12,0.0,2416386.4000000013,0.0,9205092.437699998]
["2026-01-26T13:14:32.000000000",693.05,671.0,22.03,22.07,1.0,0.0,7,38,0.01,0.02,-0.005,0.002,2087,2528,417.40000000000003,2043892.5999999996,-2892.7907,6481933.090199998]
["2026-01-26T13:14:32.000000000",693.05,785.0,0.0,0.01,0.001,0.0,0,0,90.59,93.31,-0.999,0.0,0,1,0.0,2043892.5999999996,0.0,6481933.090199998]
["2026-01-26T13:14:58.000000000",693.07,688.0,5.05,5.15,0.941,0.03,6601,8207,0.07,0.08,-0.056,0.035,14092,93295,69125.0,2045400.4999999993,-204587.33330000006,6609939.5802299995]
["2026-01-26T13:15:10.000000000",692.98,643.0,49.94,49.99,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,4474,5,0.0,2041862.4999999998,0.0,6462622.682139997]
["2026-01-26T13:15:10.000000000",692.98,825.0,0.0,0.01,0.001,0.0,0,0,130.64,133.41,-0.999,0.0,0,0,0.0,2041862.4999999998,0.0,6462622.682139997]
["2026-01-26T13:15:36.000000000",693.09,654.0,39.02,39.1,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1107,72,0.0,2054985.8999999994,0.0,6552150.573149999]
["2026-01-26T13:15:48.000000000",693.01,643.0,49.97,50.04,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,4474,5,0.0,2056103.2999999996,0.0,6669366.768670002]
["2026-01-26T13:15:48.000000000",693.01,680.0,13.01,13.13,1.0,0.0,923,112,0.02,0.03,-0.012,0.005,14760,14806,7380.0,2056103.2999999996,-51144.138,6669366.768670002]
["2026-01-26T13:16:01.000000000",693.0,830.0,0.0,0.01,0.001,0.0,0,0,135.61,138.4,-0.999,0.0,0,0,0.0,2056177.8999999997,0.0,6577409.223000002]
["2026-01-26T13:16:28.000000000",692.96,651.0,41.93,42.09,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,234,12,0.0,2043850.7999999996,0.0,6419277.9235200025]
["2026-01-26T13:16:42.000000000",692.98,620.0,72.94,73.06,1.0,0.0,5,45,0.0,0.01,-0.001,0.0,606,0,0.0,2037741.2999999996,0.0,6391177.830099997]
["2026-01-26T13:16:42.000000000",692.98,712.0,0.0,0.01,0.003,0.001,308,3,17.67,20.44,-0.997,0.001,0,1,30.8,2037741.2999999996,213.43784,6391177.830099997]
["2026-01-26T13:16:54.000000000",692.98,668.0,24.96,25.0,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,189,1588.9,2037741.2999999996,-11010.75922,6391177.830099997]
["2026-01-26T13:17:07.000000000",693.07,723.0,0.0,0.01,0.002,0.001,0,12,28.65,31.36,-0.998,0.001,0,12,0.0,2049944.8999999997,0.0,6498506.39949]
["2026-01-26T13:17:20.000000000",693.08,686.0,7.02,7.13,0.955,0.011,1343,598,0.05,0.06,-0.035,0.02,8545,30409,18567.3,2057626.0999999994,-108208.50116,6658765.406919998]
["2026-01-26T13:17:20.000000000",693.08,845.0,0.0,0.01,0.0,0.0,0,0,150.56,153.34,-0.999,0.0,0,0,0.0,2057626.0999999994,0.0,6658765.406919998]
["2026-01-26T13:17:44.000000000",693.21,696.0,0.02,0.03,0.038,0.051,11840,93367,2.8,2.84,-0.962,0.051,46,7277,60618.59999999999,2459739.4000000013,416961.65574,9543458.116920002]
["2026-01-26T13:17:57.000000000",693.21,695.0,0.04,0.05,0.078,0.114,36372,219285,1.82,1.89,-0.922,0.114,290,35291,417946.80000000005,2061829.3999999997,2851413.9670800003,6962369.70786]
["2026-01-26T13:17:57.000000000",693.21,715.0,0.0,0.01,0.002,0.001,1987,14,20.51,23.19,-0.998,0.001,0,11,198.70000000000002,2061829.3999999997,1377.4082700000001,6962369.70786]
["2026-01-26T13:18:23.000000000",693.43,662.0,31.37,31.43,1.0,0.0,47,21,0.01,0.02,-0.004,0.001,3114,4949,311.4,2059791.8999999992,-2159.3410199999994,6997251.655690002]
["2026-01-26T13:18:23.000000000",693.43,712.0,0.0,0.01,0.003,0.001,308,3,17.45,20.0,-0.997,0.001,0,1,30.8,2059791.8999999992,213.57644000000002,6997251.655690002]
["2026-01-26T13:18:35.000000000",693.45,688.0,5.45,5.51,0.942,0.026,6601,8324,0.07,0.08,-0.053,0.032,14092,93709,62257.00000000001,2090631.5999999994,-193693.06710000001,7565757.243300003]
["2026-01-26T13:18:47.000000000",693.43,840.0,0.0,0.01,0.0,0.0,0,0,145.19,147.99,-0.999,0.0,0,0,0.0,2090166.8999999997,0.0,7596376.562550001]
["2026-01-26T13:18:59.000000000",693.38,721.0,0.0,0.01,0.002,0.001,0,4,26.23,28.99,-0.998,0.001,0,4,0.0,2080457.8999999994,0.0,7491961.886060001]
["2026-01-26T13:19:11.000000000",693.45,654.0,39.41,39.46,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1107,72,0.0,2065354.5999999996,0.0,7453749.812400003]
["2026-01-26T13:19:24.000000000",693.43,790.0,0.0,0.01,0.001,0.0,0,1,95.16,97.97,-0.999,0.0,0,1,0.0,2086429.5999999996,0.0,7675206.3783800015]
["2026-01-26T13:19:38.000000000",693.4,664.0,29.36,29.45,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,3368,564,336.8,2078083.7999999996,-2335.3712,7611350.563599999]
["2026-01-26T13:19:51.000000000",693.4,755.0,0.0,0.01,0.001,0.0,313,3,60.21,62.97,-0.999,0.0,0,3,0.0,2077130.1999999993,0.0,7589153.4428]
["2026-01-26T13:20:04.000000000",693.46,615.0,78.41,78.45,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2082911.0999999994,0.0,7618348.092700001]
["2026-01-26T13:20:16.000000000",693.42,625.0,68.39,68.43,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,2079110.7999999996,0.0,7568374.1952]
["2026-01-26T13:20:28.000000000",693.49,697.0,0.01,0.02,0.023,0.031,3663,37220,3.52,3.68,-0.977,0.031,5,2413,11370.8,2088513.1999999995,78640.37902,7722751.797320001]
["2026-01-26T13:20:41.000000000",693.55,644.0,49.39,49.55,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2088513.1999999995,0.0,7723419.961399999]
["2026-01-26T13:20:41.000000000",693.55,723.0,0.0,0.01,0.002,0.001,0,12,28.16,30.87,-0.998,0.001,0,12,0.0,2088513.1999999995,0.0,7723419.961399999]
["2026-01-26T13:21:06.000000000",693.54,661.0,32.51,32.56,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,7555,0.0,2102523.0000000005,0.0,7880452.281000001]
["2026-01-26T13:21:06.000000000",693.54,765.0,0.0,0.01,0.001,0.0,3,4,70.11,72.87,-0.999,0.0,0,4,0.0,2102523.0000000005,0.0,7880452.281000001]
["2026-01-26T13:21:19.000000000",693.55,689.0,4.58,4.68,0.938,0.036,9680,9499,0.07,0.08,-0.06,0.041,13517,94486,90267.7,2114620.3000000017,-142675.02535,7998173.261650002]
["2026-01-26T13:21:31.000000000",693.58,678.0,15.54,15.62,1.0,0.0,1045,89,0.02,0.03,-0.011,0.004,3007,4155,1202.8,2108142.0000000014,-8342.38024,8027517.114560001]
["2026-01-26T13:21:44.000000000",693.6,706.0,0.0,0.01,0.004,0.002,2300,15,11.1,13.82,-0.996,0.002,0,3,460.00000000000006,2129734.0000000014,3190.560000000001,8225326.103999999]
["2026-01-26T13:21:57.000000000",693.59,655.0,38.53,38.6,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,2129734.0000000014,0.0,8225207.515100001]
["2026-01-26T13:22:10.000000000",693.52,687.0,6.55,6.61,0.954,0.014,2289,2088,0.05,0.06,-0.037,0.022,9668,47163,24474.2,2118647.2000000016,-125284.38799999999,8171192.731039999]
["2026-01-26T13:22:23.000000000",693.54,672.0,21.51,21.55,1.0,0.0,32,13,0.01,0.02,-0.005,0.002,2722,2174,544.4,2119465.900000002,-3775.6317599999998,8077505.720580001]
["2026-01-26T13:22:36.000000000",693.58,760.0,0.0,0.01,0.001,0.0,271,0,65.08,67.83,-0.999,0.0,0,3,0.0,2118274.6000000015,0.0,8069708.97312]
["2026-01-26T13:22:36.000000000",693.58,780.0,0.0,0.01,0.001,0.0,0,1,85.08,87.83,-0.999,0.0,0,1,0.0,2118274.6000000015,0.0,8069708.97312]
["2026-01-26T13:23:00.000000000",693.6,630.0,63.56,63.62,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,2294,0,0.0,2121415.6000000015,0.0,8186552.4768]
["2026-01-26T13:23:00.000000000",693.6,721.0,0.0,0.01,0.002,0.001,0,4,26.07,28.8,-0.998,0.001,0,4,0.0,2121415.6000000015,0.0,8186552.4768]
["2026-01-26T13:23:25.000000000",693.57,655.0,38.53,38.63,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,2119591.100000001,0.0,8227014.28809]
["2026-01-26T13:23:25.000000000",693.57,724.0,0.0,0.01,0.002,0.001,0,0,29.07,31.82,-0.998,0.001,0,11,0.0,2119591.100000001,0.0,8227014.28809]
["2026-01-26T13:23:38.000000000",693.55,750.0,0.0,0.01,0.001,0.0,22,1,55.05,57.82,-1.0,0.0,0,5,0.0,2142530.500000002,0.0,8382135.025549998]
["2026-01-26T13:23:50.000000000",693.57,805.0,0.0,0.01,0.001,0.0,0,0,110.06,112.84,-0.999,0.0,0,0,0.0,2122885.3000000017,0.0,8200990.154549998]
["2026-01-26T13:24:03.000000000",693.58,690.0,3.64,3.68,0.925,0.053,20350,42724,0.08,0.09,-0.075,0.057,13280,244218,183551.0,2128095.500000001,223048.39219999994,8270913.063219999]
["2026-01-26T13:24:29.000000000",693.72,651.0,42.68,42.73,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,234,12,0.0,2143493.900000001,0.0,8443240.452359997]
["2026-01-26T13:24:29.000000000",693.72,707.0,0.0,0.01,0.003,0.002,2501,13,11.97,14.7,-0.997,0.002,0,3,500.2,2143493.900000001,3469.9874400000003,8443240.452359997]
["2026-01-26T13:24:53.000000000",693.72,620.0,73.68,73.72,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2132917.500000001,0.0,8487015.571799997]
["2026-01-26T13:24:53.000000000",693.72,724.0,0.0,0.01,0.002,0.001,0,0,29.05,31.7,-0.998,0.001,0,11,0.0,2132917.500000001,0.0,8487015.571799997]
["2026-01-26T13:25:06.000000000",693.68,673.0,20.66,20.75,1.0,0.0,57,40,0.01,0.02,-0.006,0.002,2113,2431,422.6,2131339.600000001,-2931.49168,8473574.509919997]
["2026-01-26T13:25:18.000000000",693.72,653.0,40.65,40.72,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2147499.500000001,0.0,8625597.241319997]
["2026-01-26T13:25:31.000000000",693.73,690.0,3.72,3.8,0.926,0.051,20350,42797,0.08,0.09,-0.074,0.055,13280,244868,176825.0,2144636.300000001,213287.28849999994,8619497.434069999]
["2026-01-26T13:25:43.000000000",693.69,635.0,58.65,58.74,1.0,0.0,37,26,0.0,0.01,-0.001,0.0,512,0,0.0,2144636.300000001,0.0,8619000.439709999]
["2026-01-26T13:25:55.000000000",693.71,694.0,0.38,0.39,0.402,0.296,7377,457438,0.68,0.69,-0.598,0.295,2482,131576,291578.2,2144967.3000000007,1006852.0814200002,8585921.721069997]
["2026-01-26T13:26:08.000000000",693.69,656.0,37.64,37.7,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,2137994.500000001,0.0,8558987.930429999]
["2026-01-26T13:26:21.000000000",693.66,679.0,14.65,14.76,1.0,0.0,666,20,0.02,0.03,-0.011,0.004,6173,3947,2469.2,2137290.100000001,-17127.85272,8514606.44034]
["2026-01-26T13:26:33.000000000",693.66,673.0,20.6,20.75,1.0,0.0,57,40,0.01,0.02,-0.006,0.002,2113,2431,422.6,2131958.300000001,-2931.40716,8399193.90222]
["2026-01-26T13:26:33.000000000",693.66,810.0,0.0,0.01,0.001,0.0,0,0,115.03,117.73,-0.999,0.0,0,1,0.0,2131958.300000001,0.0,8399193.90222]
["2026-01-26T13:26:46.000000000",693.68,740.0,0.0,0.01,0.001,0.0,32,0,45.03,47.73,-0.999,0.0,0,2,0.0,2131958.300000001,0.0,8399436.072559997]
["2026-01-26T13:27:12.000000000",693.6,635.0,58.55,58.74,1.0,0.0,37,26,0.0,0.01,-0.001,0.0,512,0,0.0,2122808.800000001,0.0,8294362.8864]
["2026-01-26T13:27:12.000000000",693.6,708.0,0.0,0.01,0.003,0.002,3326,16,13.06,15.82,-0.997,0.002,0,4,665.2,2122808.800000001,4613.827200000001,8294362.8864]
["2026-01-26T13:27:25.000000000",693.54,785.0,0.0,0.01,0.001,0.0,0,0,90.07,92.73,-0.999,0.0,0,1,0.0,2108894.6000000015,0.0,8164370.912040001]
["2026-01-26T13:27:39.000000000",693.55,725.0,0.0,0.01,0.002,0.001,97,5,30.05,32.74,-0.998,0.001,0,3,9.700000000000001,2104657.200000001,67.27435,8042727.6072]
["2026-01-26T13:27:51.000000000",693.57,674.0,19.5,19.62,1.0,0.0,190,12,0.01,0.02,-0.006,0.002,5702,5815,1140.4,2111919.1000000015,-7909.472280000002,8207404.289909999]
["2026-01-26T13:28:04.000000000",693.61,610.0,83.57,83.62,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,147,0,0.0,2122690.800000001,0.0,8276893.90826]
["2026-01-26T13:28:18.000000000",693.61,691.0,2.7,2.72,0.895,0.086,12764,85648,0.1,0.11,-0.106,0.088,6089,285643,163353.6,2116287.500000001,389720.03792,8234490.06091]
["2026-01-26T13:28:31.000000000",693.63,651.0,42.61,42.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,234,12,0.0,2116287.500000001,0.0,8234727.499530002]
["2026-01-26T13:28:43.000000000",693.7,708.0,0.0,0.01,0.003,0.002,3326,16,13.11,15.7,-0.997,0.002,0,4,665.2,2128362.700000001,4614.492400000001,8374735.5657]
["2026-01-26T13:28:55.000000000",693.74,657.0,36.61,36.75,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,2146531.000000001,0.0,8598287.096439995]
["2026-01-26T13:29:08.000000000",693.78,660.0,33.61,33.8,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1120,1989,0.0,2165858.700000001,0.0,8827873.873139998]
["2026-01-26T13:29:20.000000000",693.79,674.0,19.61,19.81,1.0,0.0,190,12,0.01,0.02,-0.006,0.002,5702,5825,1140.4,2151981.700000001,-7911.98116,8785066.615910001]
["2026-01-26T13:29:20.000000000",693.79,850.0,0.0,0.01,0.0,0.0,0,0,154.82,157.63,-1.0,0.0,0,0,0.0,2151981.700000001,0.0,8785066.615910001]
["2026-01-26T13:29:33.000000000",693.82,677.0,16.81,16.85,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,4104,1288.0,2151981.700000001,-8936.401600000001,8785446.488779997]
["2026-01-26T13:29:57.000000000",693.8,640.0,53.77,53.82,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,216,1,0.0,2150935.0000000014,0.0,8856603.9928]
["2026-01-26T13:29:57.000000000",693.8,694.0,0.42,0.43,0.435,0.299,7377,468151,0.62,0.63,-0.565,0.298,2482,136746,294535.89999999997,2150935.0000000014,1017171.1606000001,8856603.9928]
["2026-01-26T13:30:09.000000000",693.8,666.0,27.77,27.83,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1496,124,149.6,2146935.700000001,-1037.9248,8749104.539400002]
["2026-01-26T13:30:22.000000000",693.9,730.0,0.0,0.01,0.001,0.0,49,0,34.77,37.51,-0.998,0.0,0,20,0.0,2165526.3000000007,0.0,8965865.940300008]
["2026-01-26T13:30:35.000000000",694.01,704.0,0.0,0.01,0.004,0.003,2543,117,9.97,10.02,-1.0,0.0,0,22,762.9000000000001,2249499.3000000007,5294.602290000001,9867681.941569997]
["2026-01-26T13:30:35.000000000",694.01,865.0,0.0,0.01,0.0,0.0,0,0,169.68,172.4,-1.0,0.0,0,0,0.0,2249499.3000000007,0.0,9867681.941569997]
["2026-01-26T13:30:59.000000000",694.04,700.0,0.0,0.01,0.006,0.008,15521,11051,5.94,6.02,-0.994,0.008,26,598,12437.6,2218310.200000001,86033.1984,9718046.63368]
["2026-01-26T13:31:11.000000000",694.07,713.0,0.0,0.01,0.003,0.001,211,10,17.58,20.34,-0.997,0.001,0,1,21.099999999999998,2198585.600000001,146.44877,9700909.50322]
["2026-01-26T13:31:11.000000000",694.07,719.0,0.0,0.01,0.002,0.001,112,0,23.55,26.33,-0.998,0.001,0,8,11.200000000000001,2198585.600000001,77.73584000000002,9700909.50322]
["2026-01-26T13:31:36.000000000",694.02,666.0,28.01,28.1,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,1496,124,149.6,2190355.100000001,-1038.2539199999999,9635868.760740003]
["2026-01-26T13:31:36.000000000",694.02,750.0,0.0,0.01,0.001,0.0,22,1,54.58,57.34,-0.999,0.0,0,5,0.0,2190355.100000001,0.0,9635868.760740003]
["2026-01-26T13:32:01.000000000",694.05,676.0,18.0,18.11,1.0,0.0,167,21,0.01,0.02,-0.006,0.002,2472,1433,494.4,2196206.300000001,-3431.3831999999998,9645775.724550001]
["2026-01-26T13:32:01.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.59,142.35,-0.999,0.0,0,0,0.0,2196206.300000001,0.0,9645775.724550001]
["2026-01-26T13:32:14.000000000",694.07,702.0,0.0,0.01,0.005,0.005,2538,393,7.89,8.01,-0.995,0.005,0,22,1269.0,2198585.600000001,8807.748300000001,9700909.50322]
["2026-01-26T13:32:38.000000000",694.09,649.0,45.02,45.11,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,5886,4,0.0,2206015.200000001,0.0,9739830.418620003]
["2026-01-26T13:32:50.000000000",694.03,620.0,74.01,74.05,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2194229.6000000015,0.0,9645333.283219999]
["2026-01-26T13:32:50.000000000",694.03,668.0,26.02,26.11,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,15889,193,1588.9,2194229.6000000015,-11027.44267,9645333.283219999]
["2026-01-26T13:33:03.000000000",694.1,775.0,0.0,0.01,0.001,0.0,0,0,79.41,82.66,-0.999,0.0,0,6,0.0,2194229.6000000015,0.0,9646306.113399997]
["2026-01-26T13:33:16.000000000",694.04,653.0,41.02,41.12,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2214178.2000000016,0.0,9849818.456159998]
["2026-01-26T13:33:30.000000000",694.02,641.0,52.98,53.1,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,293,0,0.0,2209004.5000000014,0.0,9708402.178980002]
["2026-01-26T13:33:42.000000000",694.01,670.0,23.97,24.04,1.0,0.0,78,30,0.01,0.02,-0.005,0.002,5968,3557,1193.6,2208487.1000000006,-8283.70336,9673657.565869998]
["2026-01-26T13:33:55.000000000",694.03,651.0,43.0,43.05,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,234,12,0.0,2214509.700000001,0.0,9750164.432629997]
["2026-01-26T13:33:55.000000000",694.03,735.0,0.0,0.01,0.001,0.0,89,2,39.41,42.74,-0.999,0.0,0,2,0.0,2214509.700000001,0.0,9750164.432629997]
["2026-01-26T13:34:19.000000000",694.03,679.0,15.0,15.13,1.0,0.0,666,20,0.02,0.03,-0.011,0.004,6173,3955,2469.2,2194306.7000000007,-17136.988759999997,9575839.36529]
["2026-01-26T13:34:19.000000000",694.03,785.0,0.0,0.01,0.001,0.0,0,0,89.41,92.75,-0.999,0.0,0,1,0.0,2194306.7000000007,0.0,9575839.36529]
["2026-01-26T13:34:32.000000000",694.03,693.0,1.23,1.25,0.743,0.22,10570,503302,0.22,0.23,-0.26,0.216,1152,479095,257423.2,2185164.600000001,1441200.4890400001,9545867.679739999]
["2026-01-26T13:34:45.000000000",694.01,696.0,0.04,0.05,0.074,0.101,11840,98825,2.03,2.08,-0.926,0.101,46,9084,120048.6,2233226.0000000014,826700.5479400002,9842869.00204]
["2026-01-26T13:34:58.000000000",694.04,710.0,0.0,0.01,0.003,0.002,3770,15,14.64,17.72,-0.997,0.002,0,2,754.0,2213703.900000001,5233.0616,9770126.701239998]
["2026-01-26T13:35:10.000000000",694.03,713.0,0.0,0.01,0.003,0.001,211,10,17.64,20.72,-0.997,0.001,0,1,21.099999999999998,2206342.500000001,146.44033,9720103.217209999]
["2026-01-26T13:35:23.000000000",693.99,719.0,0.0,0.01,0.002,0.001,112,0,23.41,26.72,-0.998,0.001,0,8,11.200000000000001,2210205.000000001,77.72688000000001,9699835.7709]
["2026-01-26T13:35:36.000000000",694.01,676.0,17.98,18.08,1.0,0.0,167,21,0.01,0.02,-0.006,0.002,2472,1436,494.4,2210205.000000001,-3431.18544,9700115.309099998]
["2026-01-26T13:35:48.000000000",694.0,721.0,0.0,0.01,0.002,0.001,0,4,25.41,28.72,-0.998,0.001,0,4,0.0,2200108.700000001,0.0,9630828.85]
["2026-01-26T13:36:03.000000000",693.94,692.0,2.05,2.07,0.873,0.124,9220,218990,0.12,0.13,-0.131,0.122,2779,511079,148231.8,2200416.000000001,558095.69348,9588375.77412]
["2026-01-26T13:36:18.000000000",693.88,641.0,52.85,52.9,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,293,0,0.0,2178732.000000001,0.0,9288187.475599999]
["2026-01-26T13:36:18.000000000",693.88,790.0,0.0,0.01,0.001,0.0,0,1,94.41,97.72,-0.999,0.0,0,1,0.0,2178732.000000001,0.0,9288187.475599999]
["2026-01-26T13:36:44.000000000",693.85,658.0,35.82,35.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1006,7,0.0,2161831.800000001,0.0,9060472.3133]
["2026-01-26T13:36:44.000000000",693.85,735.0,0.0,0.01,0.001,0.0,89,2,39.41,42.88,-0.999,0.0,0,2,0.0,2161831.800000001,0.0,9060472.3133]
["2026-01-26T13:36:56.000000000",693.82,835.0,0.0,0.01,0.0,0.0,0,0,139.41,142.92,-0.999,0.0,0,0,0.0,2168382.300000001,0.0,9051271.133019999]
["2026-01-26T13:37:09.000000000",693.8,820.0,0.0,0.01,0.001,0.0,0,0,124.47,127.96,-0.999,0.0,0,0,0.0,2161069.700000001,0.0,8968574.293400003]
["2026-01-26T13:37:34.000000000",693.87,644.0,49.81,49.89,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2191516.900000001,0.0,9254766.591390003]
["2026-01-26T13:37:46.000000000",693.85,641.0,52.82,52.89,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,293,0,0.0,2174389.800000001,0.0,9138268.163000003]
["2026-01-26T13:37:46.000000000",693.85,710.0,0.0,0.01,0.003,0.002,3770,15,14.79,17.93,-0.997,0.002,0,2,754.0,2174389.800000001,5231.629,9138268.163000003]
["2026-01-26T13:38:12.000000000",693.88,653.0,40.81,40.91,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2193087.100000001,0.0,9263839.920279996]
["2026-01-26T13:38:12.000000000",693.88,735.0,0.0,0.01,0.001,0.0,89,2,39.41,42.93,-0.999,0.0,0,2,0.0,2193087.100000001,0.0,9263839.920279996]
["2026-01-26T13:38:24.000000000",693.84,676.0,17.82,17.94,1.0,0.0,167,23,0.01,0.02,-0.006,0.002,2472,1478,494.4,2193087.100000001,-3430.34496,9263305.889040006]
["2026-01-26T13:38:36.000000000",693.92,670.0,23.83,23.94,1.0,0.0,78,30,0.01,0.02,-0.005,0.002,5968,3558,1193.6,2169741.300000001,-8282.62912,9085003.958560003]
["2026-01-26T13:38:48.000000000",693.86,693.0,1.1,1.12,0.732,0.23,10570,506226,0.23,0.24,-0.268,0.23,1152,487235,269606.0,2176208.7000000007,1502997.9004,9163149.159139998]
["2026-01-26T13:39:01.000000000",693.89,688.0,5.86,5.99,0.951,0.017,6601,8561,0.05,0.06,-0.04,0.026,14092,98117,47860.9,2203761.5000000005,-176369.49075,9349491.20725]
["2026-01-26T13:39:16.000000000",693.8,711.0,0.0,0.01,0.003,0.001,5150,0,15.82,18.53,-0.997,0.001,0,0,515.0,2200564.200000001,3573.07,9298468.561600002]
["2026-01-26T13:39:29.000000000",693.72,660.0,33.7,33.86,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1120,1991,0.0,2160164.0000000014,0.0,8934172.915679997]
["2026-01-26T13:39:41.000000000",693.7,697.0,0.02,0.03,0.035,0.042,3663,44254,3.1,3.35,-0.965,0.042,5,2666,15405.6,2129128.200000001,106577.2932,8581585.112799998]
["2026-01-26T13:39:54.000000000",693.71,677.0,16.67,16.94,1.0,0.0,295,46,0.02,0.03,-0.01,0.004,3220,4176,1288.0,2129128.200000001,-8934.984800000002,8581708.820239998]
["2026-01-26T13:39:54.000000000",693.71,830.0,0.0,0.01,0.001,0.0,0,0,134.9,137.69,-0.999,0.0,0,0,0.0,2129128.200000001,0.0,8581708.820239998]
["2026-01-26T13:40:07.000000000",693.73,830.0,0.0,0.01,0.001,0.0,0,0,134.96,137.68,-0.999,0.0,0,0,0.0,2136680.0000000014,0.0,8624261.27798]
["2026-01-26T13:40:33.000000000",693.72,643.0,50.68,50.75,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,2139528.6000000015,0.0,8627002.024319995]
["2026-01-26T13:40:33.000000000",693.72,712.0,0.0,0.01,0.003,0.001,308,3,16.99,19.68,-0.997,0.001,0,1,30.8,2139528.6000000015,213.66576,8627002.024319995]
["2026-01-26T13:40:59.000000000",693.57,615.0,78.55,78.6,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2115385.900000002,0.0,8303295.890969999]
["2026-01-26T13:40:59.000000000",693.57,745.0,0.0,0.01,0.001,0.0,1,5,50.02,52.78,-0.999,0.0,0,5,0.0,2115385.900000002,0.0,8303295.890969999]
["2026-01-26T13:41:12.000000000",693.59,800.0,0.0,0.01,0.001,0.0,52,1,105.02,107.7,-0.999,0.0,0,1,0.0,2105756.800000001,0.0,8226891.551620002]
["2026-01-26T13:41:25.000000000",693.52,830.0,0.0,0.01,0.001,0.0,0,0,135.07,137.77,-0.999,0.0,0,0,0.0,2105756.800000001,0.0,8226061.2593600005]
["2026-01-26T13:41:38.000000000",693.59,695.0,0.07,0.08,0.121,0.158,36372,268302,1.48,1.5,-0.878,0.154,290,46701,579143.6,2137836.7000000016,3954930.63644,8349315.041750002]
["2026-01-26T13:41:51.000000000",693.58,669.0,24.54,24.63,1.0,0.0,8,23,0.01,0.02,-0.005,0.001,2459,1733,245.9,2109250.300000001,-1705.5132200000003,8273020.159259999]
["2026-01-26T13:42:04.000000000",693.65,712.0,0.0,0.01,0.003,0.001,308,3,17.02,19.73,-1.0,0.0,0,1,30.8,2160617.8000000017,213.64419999999998,8629512.364500001]
["2026-01-26T13:42:17.000000000",693.58,661.0,32.57,32.62,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,9145,0.0,2122816.300000001,0.0,8353148.069499999]
["2026-01-26T13:42:30.000000000",693.6,678.0,15.58,15.74,1.0,0.0,1045,89,0.02,0.03,-0.011,0.004,3007,4520,1202.8,2117094.1000000015,-8342.6208,8278659.088799999]
["2026-01-26T13:42:44.000000000",693.63,678.0,15.58,15.74,1.0,0.0,1045,89,0.02,0.03,-0.011,0.004,3007,4520,1202.8,2123798.700000001,-8342.98164,8361659.015010001]
["2026-01-26T13:42:56.000000000",693.55,663.0,30.54,30.69,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,2577,5032,257.7,2123798.700000001,-1787.27835,8360694.620849999]
["2026-01-26T13:42:56.000000000",693.55,704.0,0.0,0.01,0.004,0.003,2543,117,10.28,10.47,-0.996,0.003,0,23,762.9000000000001,2123798.700000001,5291.09295,8360694.620849999]
["2026-01-26T13:43:21.000000000",693.62,644.0,49.61,49.65,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2127917.500000002,0.0,8366124.68118]
["2026-01-26T13:43:21.000000000",693.62,712.0,0.0,0.01,0.003,0.001,308,3,17.06,19.78,-0.997,0.001,0,1,30.8,2127917.500000002,213.63496,8366124.68118]
["2026-01-26T13:43:34.000000000",693.64,670.0,23.62,23.67,1.0,0.0,78,30,0.01,0.02,-0.005,0.002,5968,3601,1193.6,2128207.5000000014,-8279.28704,8414887.417240003]
["2026-01-26T13:43:46.000000000",693.6,750.0,0.0,0.01,0.001,0.0,22,1,54.99,57.78,-0.999,0.0,0,5,0.0,2125832.5000000014,0.0,8367899.052]
["2026-01-26T13:43:59.000000000",693.59,721.0,0.0,0.01,0.002,0.001,0,4,26.02,28.78,-0.998,0.001,0,4,0.0,2119713.8000000017,0.0,8308862.792180003]
["2026-01-26T13:44:11.000000000",693.56,835.0,0.0,0.01,0.0,0.0,0,0,140.05,142.8,-0.999,0.0,0,0,0.0,2119713.8000000017,0.0,8308503.40712]
["2026-01-26T13:44:24.000000000",693.52,790.0,0.0,0.01,0.001,0.0,0,1,95.07,97.85,-0.999,0.0,0,1,0.0,2122338.400000002,0.0,8281497.087040001]
["2026-01-26T13:44:37.000000000",693.54,653.0,40.46,40.64,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2145800.5000000014,0.0,8326293.776459999]
["2026-01-26T13:44:49.000000000",693.52,713.0,0.0,0.01,0.002,0.001,211,10,18.1,20.88,-0.998,0.001,0,1,21.099999999999998,2104202.4000000004,146.33272,8097696.25552]
["2026-01-26T13:45:02.000000000",693.53,615.0,78.51,78.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2103322.700000001,0.0,8074350.204349998]
["2026-01-26T13:45:02.000000000",693.53,795.0,0.0,0.01,0.001,0.0,1,0,100.07,102.88,-0.999,0.0,0,1,0.0,2103322.700000001,0.0,8074350.204349998]
["2026-01-26T13:45:27.000000000",693.47,679.0,14.46,14.51,1.0,0.0,666,20,0.02,0.03,-0.011,0.005,6173,3975,3086.5,2095625.3999999994,-21403.95155,7966002.232140002]
["2026-01-26T13:45:40.000000000",693.41,644.0,49.38,49.45,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2095675.8999999994,0.0,7945415.602469997]
["2026-01-26T13:45:40.000000000",693.41,705.0,0.0,0.01,0.004,0.003,7795,158,10.25,12.93,-0.996,0.003,0,4,2338.5,2095675.8999999994,16215.39285,7945415.602469997]
["2026-01-26T13:46:06.000000000",693.4,652.0,41.38,41.45,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,2082844.0999999996,0.0,7814638.108599999]
["2026-01-26T13:46:19.000000000",693.44,653.0,40.43,40.51,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2069462.4999999995,0.0,7677909.835200002]
["2026-01-26T13:46:19.000000000",693.44,671.0,22.44,22.5,1.0,0.0,7,52,0.01,0.02,-0.005,0.002,2087,2533,417.40000000000003,2069462.4999999995,-2894.4185600000005,7677909.835200002]
["2026-01-26T13:46:32.000000000",693.47,678.0,15.4,15.5,1.0,0.0,1045,91,0.02,0.03,-0.011,0.004,3007,4522,1202.8,2075969.5999999994,-8341.05716,7826489.937540001]
["2026-01-26T13:46:45.000000000",693.51,688.0,5.54,5.59,0.948,0.019,6601,8741,0.05,0.06,-0.042,0.028,14092,98451,51999.5,2079972.0999999999,-186663.07107000003,7866838.3136100015]
["2026-01-26T13:46:58.000000000",693.45,644.0,49.43,49.48,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2080677.7999999996,0.0,7861264.026300003]
["2026-01-26T13:47:10.000000000",693.42,687.0,6.44,6.51,0.953,0.01,2289,2121,0.04,0.05,-0.033,0.021,9668,48540,22591.8,2075650.7999999996,-124911.29196,7734559.2324]
["2026-01-26T13:47:23.000000000",693.4,654.0,39.38,39.42,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1107,72,0.0,2063075.4999999998,0.0,7586368.055]
["2026-01-26T13:47:23.000000000",693.4,750.0,0.0,0.01,0.001,0.0,22,1,55.24,57.9,-0.999,0.0,0,5,0.0,2063075.4999999998,0.0,7586368.055]
["2026-01-26T13:47:49.000000000",693.44,696.0,0.02,0.03,0.042,0.06,11840,100638,2.57,2.61,-0.958,0.06,46,9615,71316.0,2081388.0999999996,490705.8816,7743395.535040001]
["2026-01-26T13:47:49.000000000",693.44,800.0,0.0,0.01,0.001,0.0,52,1,105.23,107.97,-0.999,0.0,0,1,0.0,2081388.0999999996,0.0,7743395.535040001]
["2026-01-26T13:48:02.000000000",693.42,721.0,0.0,0.01,0.002,0.001,0,4,26.17,28.94,-1.0,0.0,0,4,0.0,2115742.1000000015,0.0,8005431.96726]
["2026-01-26T13:48:28.000000000",693.39,625.0,68.36,68.43,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,2064035.3999999994,0.0,7610089.767659996]
["2026-01-26T13:48:28.000000000",693.39,713.0,0.0,0.01,0.002,0.001,211,10,18.21,21.0,-0.998,0.001,0,1,21.099999999999998,2064035.3999999994,146.30528999999999,7610089.767659996]
["2026-01-26T13:48:40.000000000",693.44,750.0,0.0,0.01,0.001,0.0,22,1,55.19,57.97,-0.999,0.0,0,5,0.0,2064035.3999999994,0.0,7610638.5273600025]
["2026-01-26T13:48:52.000000000",693.41,723.0,0.0,0.01,0.002,0.0,0,12,28.21,31.0,-0.998,0.001,0,12,0.0,2068133.1999999997,0.0,7633118.3000799995]
["2026-01-26T13:49:04.000000000",693.37,679.0,14.37,14.44,1.0,0.0,666,20,0.02,0.03,-0.011,0.005,6173,3976,3086.5,2068258.7999999993,-21400.86505,7637528.793079998]
["2026-01-26T13:49:17.000000000",693.5,795.0,0.0,0.01,0.001,0.0,1,0,100.21,102.9,-0.999,0.0,0,1,0.0,2075988.0999999996,0.0,7833773.919499999]
["2026-01-26T13:49:30.000000000",693.54,689.0,4.53,4.61,0.942,0.028,9680,9624,0.05,0.06,-0.049,0.037,13517,100152,77116.9,2075988.0999999996,-158882.38505999997,7834225.75938]
["2026-01-26T13:49:42.000000000",693.55,645.0,48.48,48.56,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,6981,11,0.0,2077001.5999999996,0.0,7885132.240699997]
["2026-01-26T13:49:55.000000000",693.53,620.0,73.5,73.55,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2091955.0999999994,0.0,7980314.471649996]
["2026-01-26T13:50:08.000000000",693.49,662.0,31.47,31.54,1.0,0.0,47,21,0.01,0.02,-0.004,0.001,3114,5996,311.4,2077419.9999999995,-2159.52786,7879301.6169]
["2026-01-26T13:50:21.000000000",693.47,653.0,40.44,40.55,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,778,3,0.0,2066388.9999999998,0.0,7709219.999720002]
["2026-01-26T13:50:34.000000000",693.63,672.0,21.62,21.66,1.0,0.0,32,13,0.01,0.02,-0.005,0.002,2722,2275,544.4,2090690.0999999996,-3776.1217199999996,7952031.65673]
["2026-01-26T13:50:34.000000000",693.63,840.0,0.0,0.01,0.0,0.0,0,0,145.12,147.88,-0.999,0.0,0,0,0.0,2090690.0999999996,0.0,7952031.65673]
["2026-01-26T13:50:59.000000000",693.64,662.0,31.6,31.67,1.0,0.0,47,21,0.01,0.02,-0.004,0.001,3114,5996,311.4,2124666.500000001,-2159.99496,8434338.470120003]
["2026-01-26T13:51:12.000000000",693.6,645.0,48.57,48.64,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,6981,11,0.0,2099829.0,0.0,8206271.524799999]
["2026-01-26T13:51:12.000000000",693.6,714.0,0.0,0.01,0.002,0.001,125,202,19.02,21.74,-0.998,0.001,0,2,12.5,2099829.0,86.7,8206271.524799999]
["2026-01-26T13:51:25.000000000",693.59,679.0,14.58,14.68,1.0,0.0,666,20,0.02,0.03,-0.011,0.005,6173,3976,3086.5,2101417.3000000007,-21407.65535,8195763.926010003]
["2026-01-26T13:51:37.000000000",693.61,755.0,0.0,0.01,0.001,0.0,313,3,60.01,62.74,-0.999,0.0,0,3,0.0,2106905.9000000013,0.0,8191651.320089999]
["2026-01-26T13:51:49.000000000",693.56,696.0,0.02,0.03,0.043,0.064,11840,100768,2.44,2.49,-0.956,0.065,46,9650,76075.0,2105196.100000001,523478.28119999997,8140921.97212]
["2026-01-26T13:52:03.000000000",693.54,805.0,0.0,0.01,0.001,0.0,0,0,110.08,112.76,-0.999,0.0,0,0,0.0,2097620.8000000003,0.0,8062288.759439998]
["2026-01-26T13:52:17.000000000",693.58,697.0,0.01,0.02,0.023,0.032,3663,46113,3.43,3.52,-0.977,0.032,5,2984,11737.6,2097620.8000000003,81187.70048,8062753.7528800005]
["2026-01-26T13:52:30.000000000",693.59,705.0,0.0,0.01,0.004,0.003,7795,158,10.07,12.7,-0.996,0.003,0,4,2338.5,2109743.800000002,16219.60215,8216962.117180002]
["2026-01-26T13:52:43.000000000",693.59,714.0,0.0,0.01,0.002,0.001,125,202,19.08,21.82,-0.998,0.001,0,2,12.5,2109332.4000000013,86.69875,8184155.310180002]
["2026-01-26T13:52:56.000000000",693.59,663.0,30.53,30.61,1.0,0.0,7,7,0.01,0.02,-0.004,0.001,2577,9045,257.7,2107557.1000000015,-1787.3814300000001,8220226.845310002]
["2026-01-26T13:53:09.000000000",693.58,714.0,0.0,0.01,0.002,0.001,125,202,19.06,21.81,-0.998,0.001,0,2,12.5,2114445.3000000017,86.6975,8253343.29466]
["2026-01-26T13:53:21.000000000",693.61,680.0,13.51,13.63,1.0,0.0,923,119,0.02,0.03,-0.012,0.005,14760,15093,7380.0,2106036.1000000015,-51188.418,8197684.339869999]
["2026-01-26T13:53:21.000000000",693.61,845.0,0.0,0.01,0.0,0.0,0,0,150.02,152.81,-1.0,0.0,0,0,0.0,2106036.1000000015,0.0,8197684.339869999]
["2026-01-26T13:53:46.000000000",693.63,643.0,50.59,50.63,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,2097870.2,0.0,8163851.6925]
["2026-01-26T13:53:59.000000000",693.67,646.0,47.6,47.67,1.0,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,2130220.200000001,0.0,8415933.239579998]
["2026-01-26T13:53:59.000000000",693.67,840.0,0.0,0.01,0.0,0.0,0,0,144.97,147.74,-0.999,0.0,0,0,0.0,2130220.200000001,0.0,8415933.239579998]
["2026-01-26T13:54:24.000000000",693.65,663.0,30.61,30.67,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,2577,13739,0.0,2121428.500000001,0.0,8368102.73185]
["2026-01-26T13:54:24.000000000",693.65,760.0,0.0,0.01,0.001,0.0,271,0,64.97,67.76,-0.999,0.0,0,3,0.0,2121428.500000001,0.0,8368102.73185]
["2026-01-26T13:54:49.000000000",693.64,625.0,68.61,68.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,2134073.700000001,0.0,8458900.262520004]
["2026-01-26T13:54:49.000000000",693.64,845.0,0.0,0.01,0.0,0.0,0,0,149.97,152.77,-0.999,0.0,0,0,0.0,2134073.700000001,0.0,8458900.262520004]
["2026-01-26T13:55:04.000000000",693.67,698.0,0.01,0.02,0.02,0.023,7016,12166,4.33,4.4,-0.98,0.023,2,1327,16141.399999999998,2113850.4000000013,111904.23174,8337921.72404]
["2026-01-26T13:55:17.000000000",693.64,686.0,7.64,7.74,0.956,0.006,1343,604,0.04,0.05,-0.029,0.016,8545,32965,14477.8,2131809.800000001,-89245.10968000001,8447347.688320003]
["2026-01-26T13:55:31.000000000",693.63,715.0,0.0,0.01,0.002,0.001,1987,14,19.99,22.78,-0.998,0.001,0,11,198.70000000000002,2120921.0000000005,1378.2428100000002,8379688.5396]
["2026-01-26T13:55:44.000000000",693.55,671.0,22.52,22.64,1.0,0.0,7,66,0.01,0.02,-0.005,0.002,2087,2534,417.40000000000003,2126653.400000001,-2894.8777000000005,8398299.5954]
["2026-01-26T13:55:44.000000000",693.55,805.0,0.0,0.01,0.001,0.0,0,0,110.07,112.81,-0.999,0.0,0,0,0.0,2126653.400000001,0.0,8398299.5954]
["2026-01-26T13:56:10.000000000",693.56,681.0,12.54,12.67,1.0,0.0,969,246,0.02,0.03,-0.013,0.006,3162,7096,1897.2,2103733.400000001,-13158.220319999999,8132708.141039999]
["2026-01-26T13:56:22.000000000",693.58,680.0,13.56,13.61,1.0,0.0,923,120,0.02,0.03,-0.012,0.005,14760,15154,7380.0,2112551.6000000015,-51186.204000000005,8218716.313160001]
["2026-01-26T13:56:22.000000000",693.58,707.0,0.0,0.01,0.003,0.002,2501,13,12.08,14.83,-0.997,0.002,0,3,500.2,2112551.6000000015,3469.2871600000003,8218716.313160001]
["2026-01-26T13:56:47.000000000",693.47,647.0,46.43,46.5,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,805,3,0.0,2097882.2000000007,0.0,8166487.183020002]
["2026-01-26T13:56:47.000000000",693.47,745.0,0.0,0.01,0.001,0.0,1,5,50.14,52.82,-0.999,0.0,0,5,0.0,2097882.2000000007,0.0,8166487.183020002]
["2026-01-26T13:57:14.000000000",693.5,664.0,29.44,29.51,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,3368,3204,336.8,2104675.500000001,-2335.708,8122347.591499999]
["2026-01-26T13:57:14.000000000",693.5,714.0,0.0,0.01,0.002,0.001,125,202,19.17,21.92,-0.998,0.001,0,2,12.5,2104675.500000001,86.6875,8122347.591499999]
["2026-01-26T13:57:27.000000000",693.55,690.0,3.53,3.63,0.93,0.053,20350,43350,0.07,0.08,-0.071,0.057,13280,265528,183551.0,2097507.2,223038.7444999999,8018583.744599999]
["2026-01-26T13:57:39.000000000",693.54,850.0,0.0,0.01,0.0,0.0,0,0,155.14,157.86,-1.0,0.0,0,0,0.0,2098236.9000000004,0.0,8081313.255180001]
["2026-01-26T13:57:52.000000000",693.55,643.0,50.43,50.56,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,2098236.9000000004,0.0,8081429.777849998]
["2026-01-26T13:58:05.000000000",693.52,656.0,37.45,37.54,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,2094190.1999999995,0.0,8071123.343200001]
["2026-01-26T13:58:18.000000000",693.51,716.0,0.0,0.01,0.002,0.001,170,0,21.1,23.88,-0.998,0.001,0,13,17.0,2097313.2,117.89670000000001,8011231.950180001]
["2026-01-26T13:58:30.000000000",693.55,652.0,41.45,41.55,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,2106642.0000000014,0.0,8076393.911299999]
["2026-01-26T13:58:30.000000000",693.55,810.0,0.0,0.01,0.001,0.0,0,0,115.09,117.87,-0.999,0.0,0,1,0.0,2106642.0000000014,0.0,8076393.911299999]
["2026-01-26T13:58:55.000000000",693.59,682.0,11.55,11.62,1.0,0.0,835,183,0.02,0.03,-0.013,0.006,5159,9341,3095.4,2116656.0000000014,-21469.384860000002,8267574.766660002]
["2026-01-26T13:59:08.000000000",693.61,661.0,32.56,32.63,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,9176,0.0,2116656.0000000014,0.0,8267813.1661399985]
["2026-01-26T13:59:08.000000000",693.61,708.0,0.0,0.01,0.003,0.002,3326,16,13.06,15.81,-0.997,0.002,0,4,665.2,2116656.0000000014,4613.89372,8267813.1661399985]
["2026-01-26T13:59:33.000000000",693.62,678.0,15.54,15.65,1.0,0.0,1045,92,0.01,0.02,-0.007,0.003,3007,4777,902.1000000000001,2115447.8000000017,-6257.146020000001,8289623.250519998]
["2026-01-26T13:59:33.000000000",693.62,725.0,0.0,0.01,0.002,0.001,97,5,30.11,32.8,-0.998,0.001,0,3,9.700000000000001,2115447.8000000017,67.28114000000001,8289623.250519998]
["2026-01-26T13:59:58.000000000",693.6,665.0,28.57,28.64,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,1877,572,187.7,2115716.6000000015,-1301.8872000000001,8274813.076800001]
["2026-01-26T13:59:58.000000000",693.6,695.0,0.06,0.07,0.113,0.163,36372,287523,1.47,1.49,-0.886,0.164,290,50009,597619.6000000001,2115716.6000000015,4079114.3136000005,8274813.076800001]
["2026-01-26T14:00:11.000000000",693.58,691.0,2.64,2.66,0.903,0.087,12764,87817,0.09,0.1,-0.1,0.088,6089,304886,164629.99999999997,2120072.300000001,398556.03687999997,8262888.342620001]
["2026-01-26T14:00:24.000000000",693.57,855.0,0.0,0.01,0.0,0.0,0,0,160.04,162.8,-0.999,0.0,0,0,0.0,2135780.800000001,0.0,8388514.1433]
["2026-01-26T14:00:37.000000000",693.55,704.0,0.0,0.01,0.004,0.003,2543,152,10.4,10.49,-0.996,0.003,0,24,762.9000000000001,2135780.800000001,5291.09295,8388272.249499998]
["2026-01-26T14:00:50.000000000",693.58,657.0,36.51,36.61,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,2110918.600000001,0.0,8155343.908559999]
["2026-01-26T14:01:04.000000000",693.54,721.0,0.0,0.01,0.002,0.001,0,4,26.09,28.85,-0.998,0.001,0,4,0.0,2115647.300000001,0.0,8193358.80342]
["2026-01-26T14:01:17.000000000",693.59,674.0,19.48,19.59,1.0,0.0,190,12,0.01,0.02,-0.006,0.002,5702,5840,1140.4,2116232.2000000016,-7909.700360000001,8175576.989060001]
["2026-01-26T14:01:17.000000000",693.59,815.0,0.0,0.01,0.001,0.0,0,0,120.06,122.84,-0.999,0.0,0,0,0.0,2116232.2000000016,0.0,8175576.989060001]
["2026-01-26T14:01:30.000000000",693.68,790.0,0.0,0.01,0.001,0.0,0,1,95.01,97.72,-1.0,0.0,0,1,0.0,2189744.1000000015,0.0,8925868.4372]
["2026-01-26T14:01:56.000000000",693.57,640.0,53.53,53.57,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,216,1,0.0,2147965.000000001,0.0,8493001.85094]
["2026-01-26T14:01:56.000000000",693.57,716.0,0.0,0.01,0.002,0.001,170,0,21.04,23.75,-0.998,0.001,0,13,17.0,2147965.000000001,117.90690000000001,8493001.85094]
["2026-01-26T14:02:08.000000000",693.61,835.0,0.0,0.01,0.0,0.0,0,0,139.99,142.75,-0.999,0.0,0,0,0.0,2147965.000000001,0.0,8493491.664619995]
["2026-01-26T14:02:21.000000000",693.57,730.0,0.0,0.01,0.001,0.0,49,0,35.06,37.75,-0.999,0.0,0,20,0.0,2114200.3000000017,0.0,8325578.90793]
["2026-01-26T14:02:34.000000000",693.6,682.0,11.53,11.63,1.0,0.0,835,185,0.02,0.03,-0.013,0.007,5159,9355,3611.3,2110595.600000001,-25047.976800000004,8169004.3968]
["2026-01-26T14:03:00.000000000",693.6,620.0,73.56,73.61,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2092962.3999999997,0.0,8051823.4512]
["2026-01-26T14:03:00.000000000",693.6,692.0,1.71,1.73,0.837,0.158,9220,223301,0.13,0.14,-0.164,0.159,2779,533137,189862.1,2092962.3999999997,703933.9464,8051823.4512]
["2026-01-26T14:03:13.000000000",693.57,661.0,32.54,32.59,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,9190,0.0,2104950.600000001,0.0,8138921.88168]
["2026-01-26T14:03:27.000000000",693.59,709.0,0.0,0.01,0.003,0.002,1515,7,14.13,16.82,-0.997,0.002,0,2,303.0,2106671.800000001,2101.5777000000003,8231925.627840002]
["2026-01-26T14:03:39.000000000",693.57,665.0,28.55,28.59,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,1877,572,187.7,2106671.800000001,-1301.8308900000002,8231688.256319999]
["2026-01-26T14:03:52.000000000",693.58,670.0,23.54,23.59,1.0,0.0,78,30,0.01,0.02,-0.005,0.002,5968,4091,1193.6,2114853.800000001,-8278.57088,8256688.431000001]
["2026-01-26T14:04:06.000000000",693.54,675.0,18.52,18.57,1.0,0.0,231,65,0.01,0.02,-0.006,0.002,6223,3338,1244.6,2114853.800000001,-8631.79884,8256212.2530000005]
["2026-01-26T14:04:06.000000000",693.54,855.0,0.0,0.01,0.0,0.0,0,0,160.05,162.84,-1.0,0.0,0,0,0.0,2114853.800000001,0.0,8256212.2530000005]
["2026-01-26T14:04:32.000000000",693.56,679.0,14.51,14.6,1.0,0.0,666,23,0.01,0.02,-0.008,0.003,6173,4953,1851.9,2095454.2999999998,-12844.03764,8059054.14972]
["2026-01-26T14:04:44.000000000",693.55,648.0,45.52,45.61,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1007,5,0.0,2120055.200000001,0.0,8292405.607199999]
["2026-01-26T14:04:44.000000000",693.55,704.0,0.0,0.01,0.004,0.003,2543,153,10.4,10.49,-0.996,0.003,0,68,762.9000000000001,2120055.200000001,5291.09295,8292405.607199999]
["2026-01-26T14:05:09.000000000",693.54,658.0,35.52,35.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,2113627.0000000014,0.0,8248734.50472]
["2026-01-26T14:05:09.000000000",693.54,770.0,0.0,0.01,0.001,0.0,1,2,75.06,77.85,-0.999,0.0,0,2,0.0,2113627.0000000014,0.0,8248734.50472]
["2026-01-26T14:05:23.000000000",693.52,713.0,0.0,0.01,0.002,0.001,211,10,18.1,20.85,-0.998,0.001,0,1,21.099999999999998,2100106.7000000007,146.33272,8098999.379600001]
["2026-01-26T14:05:35.000000000",693.6,820.0,0.0,0.01,0.001,0.0,0,0,125.06,127.84,-0.999,0.0,0,0,0.0,2103501.2000000007,0.0,8100041.136000001]
["2026-01-26T14:05:47.000000000",693.57,700.0,0.0,0.01,0.006,0.007,15521,11198,6.4,6.47,-0.994,0.007,26,668,10882.900000000001,2114082.9000000013,75228.07005000001,8228957.6712299995]
["2026-01-26T14:06:00.000000000",693.58,722.0,0.0,0.01,0.002,0.001,0,12,27.04,29.81,-0.998,0.001,0,12,0.0,2125056.300000001,0.0,8381946.898259999]
["2026-01-26T14:06:13.000000000",693.62,717.0,0.0,0.01,0.002,0.001,230,2,22.04,24.8,-0.998,0.001,0,8,23.0,2116721.500000002,159.5326,8351476.8140199995]
["2026-01-26T14:06:26.000000000",693.68,795.0,0.0,0.01,0.001,0.0,1,0,100.04,102.74,-0.999,0.0,0,1,0.0,2116721.500000002,0.0,8352199.23928]
["2026-01-26T14:06:38.000000000",693.71,735.0,0.0,0.01,0.001,0.0,89,2,40.04,42.71,-0.999,0.0,0,2,0.0,2140967.300000001,0.0,8560078.248729996]
["2026-01-26T14:06:51.000000000",693.67,683.0,10.65,10.73,1.0,0.0,1055,415,0.03,0.04,-0.019,0.009,9018,16589,8116.199999999999,2142900.200000001,-56299.644539999994,8591405.390119996]
["2026-01-26T14:07:04.000000000",693.67,620.0,73.63,73.69,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2131510.300000001,0.0,8478693.032829998]
["2026-01-26T14:07:18.000000000",693.67,693.0,0.89,0.91,0.694,0.277,10570,523904,0.25,0.26,-0.308,0.273,1152,543810,324238.60000000003,2142393.800000001,1812833.0159800001,8568858.340439996]
["2026-01-26T14:07:30.000000000",693.72,649.0,44.61,44.72,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,2142900.200000001,0.0,8592024.661919996]
["2026-01-26T14:07:43.000000000",693.72,645.0,48.61,48.73,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,6981,11,0.0,2142900.200000001,0.0,8592024.661919996]
["2026-01-26T14:07:55.000000000",693.82,666.0,27.72,27.84,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1496,252,149.6,2153640.700000001,-1037.9547200000002,8715134.769979998]
["2026-01-26T14:07:55.000000000",693.82,775.0,0.0,0.01,0.001,0.0,0,0,79.88,82.59,-0.999,0.0,0,6,0.0,2153640.700000001,0.0,8715134.769979998]
["2026-01-26T14:08:22.000000000",693.8,654.0,39.71,39.81,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,2164927.700000001,0.0,8964983.184600001]
["2026-01-26T14:08:22.000000000",693.8,860.0,0.0,0.01,0.0,0.0,0,0,164.83,167.61,-1.0,0.0,0,0,0.0,2164927.700000001,0.0,8964983.184600001]
["2026-01-26T14:08:34.000000000",693.82,679.0,14.72,14.83,1.0,0.0,666,23,0.01,0.02,-0.007,0.003,6173,4958,1851.9,2175578.700000001,-12848.852580000002,9035696.261659998]
["2026-01-26T14:08:47.000000000",693.8,658.0,35.74,35.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,2148712.800000001,0.0,8912624.180000002]
["2026-01-26T14:09:00.000000000",693.76,718.0,0.0,0.01,0.002,0.001,27,7,22.83,25.61,-0.998,0.001,0,7,2.7,2160796.0000000014,18.73152,8983595.366400007]
["2026-01-26T14:09:13.000000000",693.77,688.0,5.75,5.83,0.957,0.015,6601,8923,0.04,0.05,-0.035,0.024,14092,102829,43722.3,2160796.0000000014,-165944.92761,8983724.857799998]
["2026-01-26T14:09:13.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.85,127.65,-0.999,0.0,0,0,0.0,2160796.0000000014,0.0,8983724.857799998]
["2026-01-26T14:09:39.000000000",693.77,684.0,9.71,9.86,1.0,0.0,954,503,0.03,0.04,-0.02,0.01,7209,11941,7209.0,2146995.4000000013,-50013.8793,8909018.316659996]
["2026-01-26T14:09:52.000000000",693.78,697.0,0.01,0.02,0.024,0.035,3663,46247,3.19,3.32,-0.976,0.035,5,3041,12838.000000000002,2162160.300000001,88824.6534,9026748.685259998]
["2026-01-26T14:10:05.000000000",693.8,701.0,0.0,0.01,0.006,0.006,3986,6116,7.15,7.29,-0.994,0.006,0,284,2391.6,2147201.5000000014,16592.9208,9042556.962600002]
["2026-01-26T14:10:05.000000000",693.8,722.0,0.0,0.01,0.002,0.001,0,12,26.84,29.62,-0.998,0.001,0,12,0.0,2147201.5000000014,0.0,9042556.962600002]
["2026-01-26T14:10:19.000000000",693.88,735.0,0.0,0.01,0.001,0.0,89,2,39.82,42.54,-0.999,0.0,0,2,0.0,2141535.800000001,0.0,9053825.342319997]
["2026-01-26T14:10:46.000000000",693.91,667.0,26.86,26.93,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.2,2128192.900000001,-993.6791199999999,9093081.990929998]
["2026-01-26T14:10:46.000000000",693.91,755.0,0.0,0.01,0.001,0.0,313,3,59.75,62.49,-0.999,0.0,0,3,0.0,2128192.900000001,0.0,9093081.990929998]
["2026-01-26T14:10:59.000000000",693.87,693.0,1.04,1.06,0.765,0.242,10570,528254,0.17,0.18,-0.235,0.242,1152,553125,283672.4,2161263.900000001,1581437.9737200001,9404528.716710001]
["2026-01-26T14:11:12.000000000",693.85,865.0,0.0,0.01,0.0,0.0,0,0,169.77,172.52,-1.0,0.0,0,0,0.0,2142685.800000001,0.0,9223298.092800003]
["2026-01-26T14:11:25.000000000",693.88,800.0,0.0,0.01,0.001,0.0,52,1,104.74,107.52,-0.999,0.0,0,1,0.0,2149702.800000001,0.0,9239717.182079999]
["2026-01-26T14:11:38.000000000",693.96,659.0,34.93,34.98,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,922,281,0.0,2190841.7000000007,0.0,9645429.845399996]
["2026-01-26T14:11:51.000000000",693.92,719.0,0.0,0.01,0.002,0.001,112,0,23.69,26.45,-0.998,0.001,0,8,11.200000000000001,2194728.600000001,77.71904,9595707.567040002]
["2026-01-26T14:12:04.000000000",693.91,669.0,24.87,24.99,1.0,0.0,8,23,0.0,0.01,-0.002,0.001,2459,1804,245.9,2183657.000000001,-1706.32469,9539463.885279998]
["2026-01-26T14:12:04.000000000",693.91,825.0,0.0,0.01,0.001,0.0,0,0,129.69,132.49,-0.999,0.0,0,0,0.0,2183657.000000001,0.0,9539463.885279998]
["2026-01-26T14:12:29.000000000",693.88,654.0,39.54,40.27,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,2168640.0000000014,0.0,9365345.543839997]
["2026-01-26T14:12:41.000000000",693.89,642.0,51.85,51.9,1.0,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,2158750.600000001,0.0,9319785.08246]
["2026-01-26T14:12:54.000000000",693.89,702.0,0.0,0.01,0.005,0.005,2538,407,8.1,8.17,-0.995,0.005,0,22,1269.0,2167236.200000001,8805.464100000001,9375221.34234]
["2026-01-26T14:13:06.000000000",693.88,695.0,0.09,0.1,0.16,0.215,36372,301481,1.21,1.24,-0.84,0.215,290,53655,788233.0,2156896.900000001,5382864.3044,9342645.259639995]
["2026-01-26T14:13:06.000000000",693.88,740.0,0.0,0.01,0.001,0.0,32,0,44.73,47.53,-0.999,0.0,0,2,0.0,2156896.900000001,0.0,9342645.259639995]
["2026-01-26T14:13:32.000000000",693.88,668.0,25.79,25.88,1.0,0.0,14,15,0.0,0.01,-0.002,0.001,15889,1713,1588.9,2167943.7000000007,-11025.05932,9384816.510519998]
["2026-01-26T14:13:32.000000000",693.88,712.0,0.0,0.01,0.003,0.001,308,3,16.83,19.55,-0.997,0.001,0,1,30.8,2167943.7000000007,213.71504000000002,9384816.510519998]
["2026-01-26T14:13:45.000000000",693.79,694.0,0.32,0.33,0.448,0.364,7377,559520,0.55,0.56,-0.554,0.372,2482,213865,360853.2,2159172.4000000013,1222405.25196,9320680.127600001]
["2026-01-26T14:13:58.000000000",693.81,697.0,0.01,0.02,0.025,0.035,3663,47291,3.19,3.24,-0.975,0.035,5,3119,12838.000000000002,2151121.4000000013,88828.4943,9189191.522160003]
["2026-01-26T14:14:11.000000000",693.82,711.0,0.0,0.01,0.003,0.001,5150,0,15.86,18.58,-0.997,0.001,0,0,515.0,2131210.400000001,3573.1730000000007,9112561.110359998]
["2026-01-26T14:14:23.000000000",693.85,660.0,33.81,33.86,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1120,1993,0.0,2156649.800000001,0.0,9298969.373800002]
["2026-01-26T14:14:36.000000000",693.83,790.0,0.0,0.01,0.001,0.0,0,1,94.79,97.57,-0.999,0.0,0,1,0.0,2136543.1000000006,0.0,9161781.615670007]
["2026-01-26T14:14:49.000000000",693.86,677.0,16.78,16.88,1.0,0.0,295,46,0.01,0.02,-0.007,0.003,3220,4337,966.0,2156169.100000001,-6702.6876,9319507.7347]
["2026-01-26T14:14:49.000000000",693.86,830.0,0.0,0.01,0.001,0.0,0,0,134.74,137.55,-0.999,0.0,0,0,0.0,2156169.100000001,0.0,9319507.7347]
["2026-01-26T14:15:19.000000000",693.85,615.0,78.84,78.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2139200.4000000013,0.0,9140929.771600004]
["2026-01-26T14:15:32.000000000",693.81,643.0,50.77,50.83,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,2215074.300000001,0.0,9744082.027290003]
["2026-01-26T14:15:44.000000000",693.84,652.0,41.79,41.89,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,2131647.8000000007,0.0,9112615.636320008]
["2026-01-26T14:15:56.000000000",693.81,660.0,33.79,33.89,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1120,1993,0.0,2152513.700000001,0.0,9247180.855770003]
["2026-01-26T14:15:56.000000000",693.81,745.0,0.0,0.01,0.001,0.0,1,5,49.79,52.57,-0.999,0.0,0,5,0.0,2152513.700000001,0.0,9247180.855770003]
["2026-01-26T14:16:21.000000000",693.76,661.0,32.74,32.79,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,9204,0.0,2932153.3000000007,0.0,14596110.297600009]
["2026-01-26T14:16:21.000000000",693.76,830.0,0.0,0.01,0.001,0.0,0,0,134.84,137.59,-0.999,0.0,0,0,0.0,2932153.3000000007,0.0,14596110.297600009]
["2026-01-26T14:16:33.000000000",693.76,695.0,0.07,0.08,0.133,0.192,36372,303116,1.31,1.32,-0.867,0.192,290,53896,703910.4,2932153.3000000007,4806191.677440001,14596110.297600009]
["2026-01-26T14:16:46.000000000",693.8,678.0,15.72,15.83,1.0,0.0,1045,92,0.01,0.02,-0.007,0.003,3007,4784,902.1000000000001,2918839.600000001,-6258.769800000001,14538527.6588]
["2026-01-26T14:16:58.000000000",693.85,712.0,0.0,0.01,0.003,0.001,308,3,16.85,19.55,-0.997,0.001,0,1,30.8,2137526.7000000007,213.7058,9165964.573450003]
["2026-01-26T14:17:11.000000000",693.8,668.0,25.76,25.85,1.0,0.0,14,15,0.0,0.01,-0.002,0.001,15889,1713,1588.9,2134610.200000001,-11023.7882,9156239.561600002]
["2026-01-26T14:17:24.000000000",693.86,687.0,6.83,6.9,0.956,0.004,2289,2187,0.03,0.04,-0.026,0.017,9668,49120,17351.200000000004,2146103.300000001,-107687.07200000001,9233653.66146]
["2026-01-26T14:17:38.000000000",693.86,678.0,15.85,15.91,1.0,0.0,1045,92,0.01,0.02,-0.007,0.003,3007,4785,902.1000000000001,2174935.5000000014,-6259.311060000002,9496751.496259999]
["2026-01-26T14:17:50.000000000",693.87,704.0,0.0,0.01,0.004,0.003,2543,157,10.12,10.17,-0.996,0.003,0,70,762.9000000000001,2174935.5000000014,5293.534230000001,9496888.364670001]
["2026-01-26T14:18:04.000000000",693.87,695.0,0.08,0.09,0.15,0.211,36372,303774,1.22,1.24,-0.851,0.211,290,54023,773568.2,2157667.5000000014,5282641.858740001,9357786.858030003]
["2026-01-26T14:18:17.000000000",693.84,644.0,49.83,49.87,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2147839.100000001,0.0,9245472.813360006]
["2026-01-26T14:18:17.000000000",693.84,721.0,0.0,0.01,0.002,0.001,0,4,25.77,28.53,-0.998,0.001,0,4,0.0,2147839.100000001,0.0,9245472.813360006]
["2026-01-26T14:18:44.000000000",693.78,661.0,32.76,32.8,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,1708,9204,0.0,2140901.900000001,0.0,9169106.791019997]
["2026-01-26T14:18:44.000000000",693.78,785.0,0.0,0.01,0.001,0.0,0,0,89.82,92.58,-0.999,0.0,0,1,0.0,2140901.900000001,0.0,9169106.791019997]
["2026-01-26T14:18:57.000000000",693.75,750.0,0.0,0.01,0.001,0.0,22,1,54.86,57.63,-0.999,0.0,0,5,0.0,2979406.500000001,0.0,14920275.206249999]
["2026-01-26T14:19:11.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.84,142.62,-0.999,0.0,0,0,0.0,2941008.400000001,0.0,14660704.626259997]
["2026-01-26T14:19:24.000000000",693.79,835.0,0.0,0.01,0.0,0.0,0,0,139.83,142.6,-0.999,0.0,0,0,0.0,2140204.200000001,0.0,9124291.767460002]
["2026-01-26T14:19:50.000000000",693.81,644.0,49.78,49.83,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2129454.600000001,0.0,9084791.156220002]
["2026-01-26T14:19:50.000000000",693.81,720.0,0.0,0.01,0.002,0.001,99,0,24.79,27.57,-0.998,0.001,0,2,9.9,2129454.600000001,68.68719,9084791.156220002]
["2026-01-26T14:20:04.000000000",693.8,644.0,49.78,49.84,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2128535.000000001,0.0,9089096.372800002]
["2026-01-26T14:20:17.000000000",693.77,750.0,0.0,0.01,0.001,0.0,22,1,54.86,57.64,-0.999,0.0,0,5,0.0,2498102.500000001,0.0,11578980.367569998]
["2026-01-26T14:20:29.000000000",693.77,686.0,7.76,7.85,1.0,1.042,1343,623,0.03,0.04,-0.024,0.014,8545,33221,151903.6,2269549.600000001,887870.1955199998,10032490.029099997]
["2026-01-26T14:20:41.000000000",693.7,653.0,40.68,40.73,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,2300100.4000000013,0.0,10148679.773400001]
["2026-01-26T14:20:54.000000000",693.76,696.0,0.03,0.04,0.058,0.081,11840,106440,2.26,2.34,-0.942,0.081,46,10060,96276.6,2111406.200000001,662758.64064,8888722.298880007]
["2026-01-26T14:21:08.000000000",693.68,652.0,41.66,41.71,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,2111406.200000001,0.0,8887697.307839999]
["2026-01-26T14:21:21.000000000",693.64,662.0,31.62,31.71,1.0,0.0,47,22,0.0,0.01,-0.002,0.0,3114,13700,0.0,2090273.1999999995,0.0,8636023.317440005]
["2026-01-26T14:21:33.000000000",693.59,669.0,24.57,24.62,1.0,0.0,8,23,0.0,0.01,-0.002,0.001,2459,1805,245.9,2091716.2999999993,-1705.5378100000003,8628430.916730003]
["2026-01-26T14:21:47.000000000",693.53,679.0,14.52,14.57,1.0,0.0,666,23,0.01,0.02,-0.008,0.003,6173,4978,1851.9,2039904.7999999996,-12843.48207,8132991.633499999]
["2026-01-26T14:21:47.000000000",693.53,688.0,5.55,5.59,0.954,0.009,6601,8991,0.03,0.04,-0.03,0.023,14092,104903,38352.5,2039904.7999999996,-183582.24571,8132991.633499999]
["2026-01-26T14:22:12.000000000",693.56,615.0,78.55,78.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2649170.1000000015,0.0,12371859.91132]
["2026-01-26T14:22:12.000000000",693.56,696.0,0.02,0.03,0.044,0.065,11840,106813,2.42,2.5,-0.956,0.065,46,10293,77259.0,2649170.1000000015,531690.0316,12371859.91132]
["2026-01-26T14:22:26.000000000",693.55,661.0,32.53,32.58,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,1708,9204,0.0,2036327.3999999997,0.0,8121073.789399998]
["2026-01-26T14:22:39.000000000",693.54,721.0,0.0,0.01,0.002,0.001,0,4,26.07,28.83,-0.998,0.001,0,4,0.0,2036327.3999999997,0.0,8120956.695120001]
["2026-01-26T14:22:52.000000000",693.6,705.0,0.0,0.01,0.004,0.003,7795,158,10.11,12.62,-0.996,0.003,0,5,2338.5,2025029.1999999995,16219.836000000001,8008764.7632]
["2026-01-26T14:23:05.000000000",693.61,790.0,0.0,0.01,0.001,0.0,0,1,95.04,97.79,-0.999,0.0,0,1,0.0,2037861.2999999993,0.0,8166448.30713]
["2026-01-26T14:23:18.000000000",693.64,722.0,0.0,0.01,0.002,0.001,0,12,27.01,29.77,-0.998,0.001,0,12,0.0,2071876.8999999992,0.0,8404416.2278]
["2026-01-26T14:23:32.000000000",693.58,625.0,68.57,68.64,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,2324244.4000000013,0.0,10130935.793399999]
["2026-01-26T14:23:45.000000000",693.53,704.0,0.0,0.01,0.004,0.003,2543,160,10.33,10.5,-1.0,0.0,0,70,762.9000000000001,2106765.700000001,5290.94037,8557278.72337]
["2026-01-26T14:23:45.000000000",693.53,795.0,0.0,0.01,0.001,0.0,1,0,100.07,102.82,-1.0,0.0,0,1,0.0,2106765.700000001,0.0,8557278.72337]
["2026-01-26T14:23:57.000000000",693.5,750.0,0.0,0.01,0.001,0.0,22,1,55.09,57.87,-0.999,0.0,0,5,0.0,2028659.7999999996,0.0,7991337.812999999]
["2026-01-26T14:24:23.000000000",693.53,670.0,23.5,23.56,1.0,0.0,78,31,0.0,0.01,-0.002,0.001,5968,4654,596.8,2035561.0999999996,-4138.98704,8015447.314389996]
["2026-01-26T14:24:23.000000000",693.53,840.0,0.0,0.01,0.0,0.0,0,0,145.08,147.87,-1.0,0.0,0,0,0.0,2035561.0999999996,0.0,8015447.314389996]
["2026-01-26T14:24:35.000000000",693.54,696.0,0.02,0.03,0.043,0.064,11840,106847,2.46,2.53,-0.957,0.064,46,10375,76070.4,2039856.4999999995,523495.08864000003,8063540.59914]
["2026-01-26T14:25:00.000000000",693.53,645.0,48.51,48.57,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,6981,11,0.0,2065461.2999999996,0.0,8228144.643029997]
["2026-01-26T14:25:00.000000000",693.53,706.0,0.0,0.01,0.004,0.002,2300,15,11.14,13.81,-0.996,0.002,0,3,460.00000000000006,2065461.2999999996,3190.2380000000007,8228144.643029997]
["2026-01-26T14:25:14.000000000",693.53,662.0,31.47,31.56,1.0,0.0,47,22,0.0,0.01,-0.002,0.0,3114,13700,0.0,2050914.0999999996,0.0,8114588.814949997]
["2026-01-26T14:25:27.000000000",693.55,662.0,31.47,31.57,1.0,0.0,47,22,0.0,0.01,-0.002,0.0,3114,13700,0.0,2048022.0999999996,0.0,8111897.429349998]
["2026-01-26T14:25:39.000000000",693.58,679.0,14.54,14.61,1.0,0.0,666,23,0.01,0.02,-0.008,0.003,6173,4979,1851.9,2048022.0999999996,-12844.408020000003,8112248.31526]
["2026-01-26T14:25:51.000000000",693.55,795.0,0.0,0.01,0.001,0.0,1,0,100.03,102.84,-0.999,0.0,0,1,0.0,2866753.8000000017,0.0,13841676.706000002]
["2026-01-26T14:26:04.000000000",693.65,671.0,22.55,22.67,1.0,0.0,7,67,0.0,0.01,-0.002,0.001,2087,3216,208.70000000000002,2064949.6999999995,-1447.6475500000001,8276029.018149997]
["2026-01-26T14:26:17.000000000",693.63,645.0,48.61,48.65,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,2140605.500000001,0.0,8830749.885929998]
["2026-01-26T14:26:29.000000000",693.65,705.0,0.0,0.01,0.004,0.003,7795,158,10.09,12.74,-0.996,0.003,0,5,2338.5,2091712.999999999,16221.00525,8540916.611899998]
["2026-01-26T14:26:29.000000000",693.65,720.0,0.0,0.01,0.002,0.001,99,0,25.03,27.77,-0.998,0.001,0,2,9.9,2091712.999999999,68.67135,8540916.611899998]
["2026-01-26T14:26:42.000000000",693.68,755.0,0.0,0.01,0.001,0.0,313,3,60.03,62.73,-0.999,0.0,0,3,0.0,2094311.299999999,0.0,8612036.506319996]
["2026-01-26T14:26:54.000000000",693.69,705.0,0.0,0.01,0.004,0.003,7795,158,10.04,12.66,-0.996,0.003,0,5,2338.5,2095853.8999999992,16221.940650000002,8601459.794369997]
["2026-01-26T14:27:07.000000000",693.73,840.0,0.0,0.01,0.0,0.0,0,0,144.9,147.7,-0.999,0.0,0,0,0.0,2107526.300000001,0.0,8694853.161589999]
["2026-01-26T14:27:20.000000000",693.73,697.0,0.01,0.02,0.024,0.034,3663,47497,3.27,3.36,-0.976,0.034,5,3163,12471.200000000003,2080169.7999999996,86280.58756000001,8565037.547879998]
["2026-01-26T14:27:33.000000000",693.68,714.0,0.0,0.01,0.002,0.001,125,202,18.95,21.71,-0.998,0.001,0,2,12.5,2085706.6999999993,86.71000000000001,8585451.913999997]
["2026-01-26T14:27:46.000000000",693.66,714.0,0.0,0.01,0.002,0.001,125,202,18.98,21.74,-1.0,0.0,0,2,12.5,2141393.100000001,86.7075,8907025.16286]
["2026-01-26T14:27:58.000000000",693.62,663.0,30.61,30.68,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,2577,13739,0.0,2070081.0999999994,0.0,8407895.864819998]
["2026-01-26T14:28:23.000000000",693.7,615.0,78.65,78.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2090058.0999999992,0.0,8582507.040099997]
["2026-01-26T14:28:23.000000000",693.7,680.0,13.64,13.72,1.0,0.0,923,128,0.01,0.02,-0.008,0.004,14760,15482,5904.0,2090058.0999999992,-40956.048,8582507.040099997]
["2026-01-26T14:28:36.000000000",693.64,800.0,0.0,0.01,0.001,0.0,52,1,104.98,107.73,-0.999,0.0,0,1,0.0,2077955.1999999995,0.0,8462527.306080004]
["2026-01-26T14:28:49.000000000",693.69,697.0,0.01,0.02,0.024,0.034,3663,47497,3.31,3.35,-0.976,0.034,5,3163,12471.200000000003,2084790.5999999992,86275.61268,8562432.101279998]
["2026-01-26T14:29:01.000000000",693.74,646.0,47.65,47.75,1.0,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,2102322.2000000007,0.0,8691624.263519993]
["2026-01-26T14:29:14.000000000",693.75,625.0,68.65,68.77,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,2122004.900000001,0.0,8879097.431249995]
["2026-01-26T14:29:27.000000000",693.82,663.0,30.8,30.84,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,2577,13739,0.0,2122004.900000001,0.0,8879993.340179998]
["2026-01-26T14:29:27.000000000",693.82,760.0,0.0,0.01,0.001,0.0,271,0,64.78,67.56,-0.999,0.0,0,3,0.0,2122004.900000001,0.0,8879993.340179998]
["2026-01-26T14:29:52.000000000",693.82,678.0,15.81,15.86,1.0,0.0,1045,92,0.01,0.02,-0.007,0.003,3007,4810,902.1000000000001,2168896.0000000014,-6258.9502200000015,9394419.934799999]
["2026-01-26T14:29:52.000000000",693.82,845.0,0.0,0.01,0.0,0.0,0,0,149.78,152.57,-1.0,0.0,0,0,0.0,2168896.0000000014,0.0,9394419.934799999]
["2026-01-26T14:30:06.000000000",693.81,698.0,0.01,0.02,0.02,0.024,7016,12568,4.15,4.23,-0.98,0.024,2,1418,16843.2,2132456.0000000014,116793.20016000001,9136116.444780003]
["2026-01-26T14:30:18.000000000",693.82,695.0,0.06,0.07,0.126,0.201,36372,311323,1.24,1.26,-0.874,0.201,290,56531,736906.2000000001,2200916.600000001,5031917.061240001,9586939.720759999]
["2026-01-26T14:30:32.000000000",693.89,715.0,0.0,0.01,0.002,0.001,1987,14,19.77,22.53,-0.998,0.001,0,11,198.70000000000002,2144555.300000001,1378.75943,9266755.926989999]
["2026-01-26T14:30:45.000000000",693.9,712.0,0.0,0.01,0.003,0.001,308,3,16.78,19.51,-0.997,0.001,0,1,30.8,2183505.500000001,213.72119999999998,9534683.526300006]
["2026-01-26T14:30:57.000000000",693.9,760.0,0.0,0.01,0.001,0.0,271,0,64.72,67.51,-0.999,0.0,0,3,0.0,2180436.800000001,0.0,9555977.235600006]
["2026-01-26T14:31:09.000000000",693.89,681.0,12.83,12.92,1.0,0.0,969,270,0.01,0.02,-0.008,0.004,3162,7121,1264.8,2160238.800000001,-8776.32072,9376375.9753]
["2026-01-26T14:31:23.000000000",693.89,721.0,0.0,0.01,0.002,0.001,0,4,25.76,28.51,-0.998,0.001,0,4,0.0,2192576.700000001,0.0,9640077.07367]
["2026-01-26T14:31:35.000000000",693.89,698.0,0.01,0.02,0.021,0.025,7016,12572,4.1,4.19,-0.979,0.025,2,1418,17545.0,2216280.900000001,121673.6115,9813754.965110002]
["2026-01-26T14:31:48.000000000",693.8,647.0,46.76,46.82,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,805,3,0.0,2115923.700000001,0.0,8988589.0358]
["2026-01-26T14:31:48.000000000",693.8,790.0,0.0,0.01,0.001,0.0,0,1,94.81,97.56,-0.999,0.0,0,1,0.0,2115923.700000001,0.0,8988589.0358]
["2026-01-26T14:32:13.000000000",693.7,664.0,29.68,29.9,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,3368,3204,336.8,2125027.900000001,-2336.3816,9039653.9527]
["2026-01-26T14:32:25.000000000",693.7,615.0,78.67,78.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2083890.6999999993,0.0,8647818.895099998]
["2026-01-26T14:32:38.000000000",693.71,681.0,12.66,12.73,1.0,0.0,969,270,0.01,0.02,-0.008,0.004,3162,7125,1264.8,2101831.000000001,-8774.044080000001,8780033.572139999]
["2026-01-26T14:32:38.000000000",693.71,850.0,0.0,0.01,0.0,0.0,0,0,154.92,157.71,-1.0,0.0,0,0,0.0,2101831.000000001,0.0,8780033.572139999]
["2026-01-26T14:33:04.000000000",693.71,644.0,49.68,49.73,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2112115.600000001,0.0,8835348.620119998]
["2026-01-26T14:33:17.000000000",693.72,647.0,46.69,46.73,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,805,3,0.0,2110614.5000000014,0.0,8842000.420439994]
["2026-01-26T14:33:17.000000000",693.72,723.0,0.0,0.01,0.002,0.001,0,12,27.92,30.69,-0.998,0.001,0,12,0.0,2110614.5000000014,0.0,8842000.420439994]
["2026-01-26T14:33:29.000000000",693.69,661.0,32.66,32.74,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,1708,9204,0.0,2110614.5000000014,0.0,8841618.047129996]
["2026-01-26T14:33:43.000000000",693.7,765.0,0.0,0.01,0.001,0.0,3,4,69.93,72.71,-0.999,0.0,0,4,0.0,2105392.1000000006,0.0,8751923.841499995]
["2026-01-26T14:33:55.000000000",693.69,678.0,15.68,15.73,1.0,0.0,1045,92,0.01,0.02,-0.007,0.003,3007,4811,902.1000000000001,2099518.6,-6257.777490000002,8764646.898419997]
["2026-01-26T14:34:08.000000000",693.7,635.0,58.68,58.72,1.0,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,2110614.5000000014,0.0,8841745.5049]
["2026-01-26T14:34:22.000000000",693.77,699.0,0.0,0.01,0.007,0.009,6815,7038,5.22,5.26,-0.993,0.009,150,536,6268.499999999999,2121295.100000001,41615.79344999999,8903153.878849998]
["2026-01-26T14:34:34.000000000",693.82,687.0,6.78,6.86,0.958,0.004,2289,2215,0.03,0.04,-0.026,0.017,9668,50012,17351.200000000004,2150268.700000001,-107680.86400000003,9202120.08978]
["2026-01-26T14:34:34.000000000",693.82,725.0,0.0,0.01,0.002,0.001,97,5,29.81,32.58,-0.998,0.001,0,3,9.700000000000001,2150268.700000001,67.30054000000001,9202120.08978]
["2026-01-26T14:35:00.000000000",693.71,672.0,21.7,21.75,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2722,5904,272.2,2132756.600000001,-1888.27862,9072801.390859999]
["2026-01-26T14:35:13.000000000",693.68,696.0,0.02,0.03,0.045,0.07,11840,107248,2.33,2.37,-0.955,0.07,46,10553,83202.00000000001,2101692.4000000004,572688.3343999999,8782515.996799998]
["2026-01-26T14:35:26.000000000",693.66,682.0,11.65,11.71,1.0,0.0,835,186,0.01,0.02,-0.009,0.005,5159,9538,2579.5,2078217.8999999994,-17892.9597,8539540.7427]
["2026-01-26T14:35:38.000000000",693.65,630.0,63.62,63.69,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,2071299.8999999994,0.0,8593312.85195]
["2026-01-26T14:35:38.000000000",693.65,713.0,0.0,0.01,0.002,0.001,211,10,17.99,20.74,-0.998,0.001,0,1,21.099999999999998,2071299.8999999994,146.36014999999998,8593312.85195]
["2026-01-26T14:36:04.000000000",693.73,648.0,45.66,45.74,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1007,5,0.0,2099810.2,0.0,8791598.666199999]
["2026-01-26T14:36:04.000000000",693.73,750.0,0.0,0.01,0.001,0.0,22,1,54.95,57.68,-0.999,0.0,0,5,0.0,2099810.2,0.0,8791598.666199999]
["2026-01-26T14:36:17.000000000",693.71,674.0,19.67,19.71,1.0,0.0,190,12,0.0,0.01,-0.002,0.001,5702,5868,570.2,2099810.2,-3955.5344200000004,8791345.2074]
["2026-01-26T14:36:30.000000000",693.7,805.0,0.0,0.01,0.001,0.0,0,5,109.92,112.7,-0.999,0.0,0,0,0.0,2100801.0000000005,0.0,8775628.264199996]
["2026-01-26T14:36:42.000000000",693.7,795.0,0.0,0.01,0.001,0.0,1,0,99.91,102.69,-0.999,0.0,0,1,0.0,2120870.600000001,0.0,8911654.509799996]
["2026-01-26T14:36:55.000000000",693.67,640.0,53.64,53.7,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,216,1,0.0,2092772.299999999,0.0,8697862.231349995]
["2026-01-26T14:37:07.000000000",693.69,707.0,0.0,0.01,0.003,0.002,2501,16,12.01,14.71,-0.997,0.002,0,3,500.2,2094612.1999999993,3469.8373800000004,8716540.884299997]
["2026-01-26T14:37:20.000000000",693.67,620.0,73.65,73.7,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2158644.9000000013,0.0,9130780.291009996]
["2026-01-26T14:37:20.000000000",693.67,765.0,0.0,0.01,0.001,0.0,3,4,70.0,72.73,-1.0,0.0,0,4,0.0,2158644.9000000013,0.0,9130780.291009996]
["2026-01-26T14:37:46.000000000",693.7,653.0,40.67,40.77,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,2120060.1000000006,0.0,8927484.050099999]
["2026-01-26T14:37:46.000000000",693.7,815.0,0.0,0.01,0.001,0.0,0,0,119.91,122.66,-0.999,0.0,0,0,0.0,2120060.1000000006,0.0,8927484.050099999]
["2026-01-26T14:37:59.000000000",693.68,699.0,0.0,0.01,0.007,0.009,6815,7048,5.3,5.36,-0.993,0.009,150,537,6268.499999999999,2100308.6000000006,41610.394799999995,8737245.052639998]
["2026-01-26T14:38:25.000000000",693.7,662.0,31.64,31.71,1.0,0.0,47,22,0.0,0.01,-0.002,0.0,3114,13700,0.0,2105885.400000001,0.0,8785152.765199997]
["2026-01-26T14:38:25.000000000",693.7,709.0,0.0,0.01,0.003,0.002,1515,11,13.96,16.68,-0.997,0.002,0,2,303.0,2105885.400000001,2101.911,8785152.765199997]
["2026-01-26T14:38:50.000000000",693.77,656.0,37.64,37.79,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,2140227.800000001,0.0,9105041.642619997]
["2026-01-26T14:38:50.000000000",693.77,679.0,14.7,14.81,1.0,0.0,666,23,0.01,0.02,-0.007,0.003,6173,5050,1851.9,2140227.800000001,-12847.92663,9105041.642619997]
["2026-01-26T14:39:04.000000000",693.77,682.0,11.74,11.79,1.0,0.0,835,186,0.01,0.02,-0.009,0.005,5159,9542,2579.5,2140227.800000001,-17895.79715,9105041.642619997]
["2026-01-26T14:39:18.000000000",693.78,810.0,0.0,0.01,0.001,0.0,0,0,114.85,117.64,-0.999,0.0,0,1,0.0,2125657.800000001,0.0,8995520.953679997]
["2026-01-26T14:39:31.000000000",693.8,688.0,5.75,5.85,0.958,0.009,6601,9040,0.03,0.04,-0.029,0.022,14092,105731,36943.3,2126867.200000001,-173876.687,9080518.229600003]
["2026-01-26T14:39:44.000000000",693.76,648.0,45.71,45.79,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1007,5,0.0,2096901.2999999993,0.0,8858594.383360008]
["2026-01-26T14:39:57.000000000",693.76,705.0,0.0,0.01,0.004,0.003,7795,158,9.94,12.63,-0.996,0.003,0,5,2338.5,2103654.6000000006,16223.5776,8844783.703040004]
["2026-01-26T14:40:11.000000000",693.75,658.0,35.71,35.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,2114004.4000000013,0.0,8951026.124999998]
["2026-01-26T14:40:11.000000000",693.75,770.0,0.0,0.01,0.001,0.0,1,2,74.87,77.66,-0.999,0.0,0,2,0.0,2114004.4000000013,0.0,8951026.124999998]
["2026-01-26T14:40:23.000000000",693.75,722.0,0.0,0.01,0.002,0.001,0,12,26.89,29.68,-0.998,0.001,0,12,0.0,2082915.6999999995,0.0,8758379.381249994]
["2026-01-26T14:40:36.000000000",693.79,855.0,0.0,0.01,0.0,0.0,0,0,159.85,162.63,-1.0,0.0,0,0,0.0,2082915.6999999995,0.0,8758884.36889]
["2026-01-26T14:40:49.000000000",693.75,700.0,0.0,0.01,0.006,0.007,15521,11212,6.19,6.31,-0.994,0.007,26,673,10882.900000000001,2115201.500000001,75247.59375,9031805.681249995]
["2026-01-26T14:41:02.000000000",693.75,755.0,0.0,0.01,0.001,0.0,313,3,59.87,62.65,-0.999,0.0,0,3,0.0,2097340.9000000004,0.0,8841554.456249995]
["2026-01-26T14:41:16.000000000",693.74,717.0,0.0,0.01,0.002,0.001,230,2,21.88,24.68,-0.998,0.001,0,8,23.0,2104329.500000001,159.5602,8888476.457219996]
["2026-01-26T14:41:28.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.87,147.65,-0.999,0.0,0,0,0.0,2126802.200000001,0.0,9024363.129319998]
["2026-01-26T14:41:41.000000000",693.77,770.0,0.0,0.01,0.001,0.0,1,2,74.87,77.64,-0.999,0.0,0,2,0.0,2131355.8000000007,0.0,9094593.466419997]
["2026-01-26T14:41:54.000000000",693.76,683.0,10.68,10.8,1.0,0.0,1055,419,0.01,0.02,-0.01,0.006,9018,17829,5410.8,2110533.800000001,-37537.96608,8970950.896640006]
["2026-01-26T14:42:07.000000000",693.77,645.0,48.7,48.77,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,2110533.800000001,0.0,8971080.205779998]
["2026-01-26T14:42:20.000000000",693.78,700.0,0.0,0.01,0.006,0.007,15521,11212,6.19,6.33,-0.994,0.007,26,673,10882.900000000001,2119403.500000001,75250.8477,9024968.445779998]
["2026-01-26T14:42:33.000000000",693.8,649.0,44.77,44.82,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,2123737.7000000007,0.0,9058990.309400002]
["2026-01-26T14:42:46.000000000",693.88,654.0,39.81,39.88,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,2150168.200000001,0.0,9371197.727759998]
["2026-01-26T14:42:58.000000000",693.86,666.0,27.82,27.86,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1496,252,149.6,2169614.400000001,-1038.0145599999998,9541876.681359999]
["2026-01-26T14:43:11.000000000",693.86,671.0,22.82,22.87,1.0,0.0,7,67,0.0,0.01,-0.002,0.001,2087,3216,208.70000000000002,2146763.600000001,-1448.0858200000002,9364295.70384]
["2026-01-26T14:43:24.000000000",693.9,683.0,10.85,10.9,1.0,0.0,1055,419,0.01,0.02,-0.01,0.005,9018,17829,4509.0,2181410.600000001,-31287.951,9629076.825000007]
["2026-01-26T14:43:24.000000000",693.9,860.0,0.0,0.01,0.0,0.0,0,0,164.75,167.52,-1.0,0.0,0,0,0.0,2181410.600000001,0.0,9629076.825000007]
["2026-01-26T14:43:49.000000000",693.9,680.0,13.87,13.93,1.0,0.0,923,128,0.01,0.02,-0.008,0.004,14760,15562,5904.0,2181859.400000001,-40967.856,9646252.237800008]
["2026-01-26T14:44:01.000000000",693.93,649.0,44.84,44.93,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,2177412.700000001,0.0,9657838.086210001]
["2026-01-26T14:44:01.000000000",693.93,718.0,0.0,0.01,0.002,0.001,27,7,22.71,25.49,-0.998,0.001,0,7,2.7,2177412.700000001,18.73611,9657838.086210001]
["2026-01-26T14:44:14.000000000",693.95,745.0,0.0,0.01,0.001,0.0,1,5,49.81,52.47,-0.999,0.0,0,5,0.0,2153239.900000001,0.0,9544247.57055]
["2026-01-26T14:44:26.000000000",693.98,775.0,0.0,0.01,0.001,0.0,0,0,79.71,82.44,-0.999,0.0,0,6,0.0,2219540.9000000013,0.0,10134963.727700002]
["2026-01-26T14:44:39.000000000",693.9,684.0,9.89,9.98,1.0,0.0,954,504,0.01,0.02,-0.01,0.006,7209,12278,4325.4,2219540.9000000013,-30013.950599999996,10133795.398500009]
["2026-01-26T14:44:51.000000000",693.91,790.0,0.0,0.01,0.001,0.0,0,1,94.71,97.52,-0.999,0.0,0,1,0.0,2141978.700000001,0.0,9507002.08157]
["2026-01-26T14:45:05.000000000",693.91,701.0,0.0,0.01,0.006,0.006,3986,6116,7.02,7.18,-0.994,0.006,0,286,2391.6,2139076.100000001,16595.55156,9423166.651009997]
["2026-01-26T14:45:18.000000000",693.83,723.0,0.0,0.01,0.002,0.001,0,12,27.8,30.52,-0.998,0.001,0,12,0.0,2136730.900000001,0.0,9550123.817310007]
["2026-01-26T14:45:30.000000000",693.86,718.0,0.0,0.01,0.002,0.001,27,7,22.75,25.52,-0.998,0.001,0,7,2.7,2127768.800000001,18.734220000000004,9402660.61096]
["2026-01-26T14:45:43.000000000",693.93,667.0,26.83,26.93,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.2,2135587.700000001,-993.7077599999999,9507889.52823]
["2026-01-26T14:45:56.000000000",693.86,652.0,41.81,41.86,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,6811753.000000002,0.0,41907385.75876002]
["2026-01-26T14:46:10.000000000",693.84,684.0,9.79,9.85,1.0,0.0,954,504,0.01,0.02,-0.01,0.006,7209,12282,4325.4,6811753.000000002,-30011.355359999998,41906177.809439965]
["2026-01-26T14:46:10.000000000",693.84,865.0,0.0,0.01,0.0,0.0,0,0,169.79,172.54,-1.0,0.0,0,0,0.0,6811753.000000002,0.0,41906177.809439965]
["2026-01-26T14:46:35.000000000",693.89,661.0,32.85,32.89,1.0,0.0,2,33,0.0,0.01,-0.002,0.0,1708,9204,0.0,4877592.900000002,0.0,28488950.83041001]
["2026-01-26T14:46:49.000000000",693.86,650.0,43.77,43.86,1.0,0.0,32,69,0.0,0.01,-0.001,0.0,6367,206,0.0,4877592.900000002,0.0,28487719.124340013]
["2026-01-26T14:47:01.000000000",693.88,646.0,47.79,47.87,1.0,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,3803288.600000001,0.0,21021275.008800007]
["2026-01-26T14:47:01.000000000",693.88,676.0,17.78,17.9,1.0,0.0,167,36,0.0,0.01,-0.003,0.001,2472,2252,247.2,3803288.600000001,-1715.27136,21021275.008800007]
["2026-01-26T14:47:14.000000000",693.81,780.0,0.0,0.01,0.001,0.0,0,1,84.81,87.52,-0.999,0.0,0,1,0.0,2116509.300000001,0.0,9328992.155730003]
["2026-01-26T14:47:27.000000000",693.75,695.0,0.05,0.06,0.112,0.186,36372,328325,1.3,1.32,-0.888,0.186,290,60247,681913.2,2075575.9999999995,4655931.075000001,8948509.199999996]
["2026-01-26T14:47:40.000000000",693.77,865.0,0.0,0.01,0.0,0.0,0,0,169.85,172.56,-1.0,0.0,0,0,0.0,2075575.9999999995,0.0,8948767.175039997]
["2026-01-26T14:47:52.000000000",693.76,702.0,0.0,0.01,0.005,0.005,2538,407,8.21,8.3,-0.995,0.005,0,23,1269.0,2080382.6999999993,8803.8144,8986014.507520007]
["2026-01-26T14:48:05.000000000",693.76,704.0,0.0,0.01,0.004,0.003,2543,183,10.21,10.3,-0.996,0.003,0,71,762.9000000000001,2055921.6999999993,5292.6950400000005,8816313.873920007]
["2026-01-26T14:48:17.000000000",693.76,719.0,0.0,0.01,0.002,0.001,112,0,23.87,26.54,-0.998,0.001,0,8,11.200000000000001,2070131.1999999993,77.70112000000002,8914893.701120008]
["2026-01-26T14:48:31.000000000",693.75,675.0,18.71,18.82,1.0,0.0,231,69,0.0,0.01,-0.002,0.001,6223,5705,622.3,2072202.8999999992,-4317.206249999999,8886644.043749992]
["2026-01-26T14:48:31.000000000",693.75,721.0,0.0,0.01,0.002,0.001,0,4,25.87,28.66,-0.998,0.001,0,4,0.0,2072202.8999999992,0.0,8886644.043749992]
["2026-01-26T14:48:56.000000000",693.7,685.0,8.66,8.81,1.0,0.0,1919,1926,0.01,0.02,-0.011,0.008,13080,39695,10464.0,2051436.0999999996,-72588.76800000001,8774617.543300001]
["2026-01-26T14:48:56.000000000",693.7,790.0,0.0,0.01,0.001,0.0,0,1,94.94,97.71,-0.999,0.0,0,1,0.0,2051436.0999999996,0.0,8774617.543300001]
["2026-01-26T14:49:09.000000000",693.76,711.0,0.0,0.01,0.003,0.001,5150,0,15.95,18.65,-0.997,0.001,0,0,515.0,2029711.8999999994,3572.8640000000005,8603971.975680007]
["2026-01-26T14:49:34.000000000",693.75,651.0,42.64,42.81,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,2061107.4999999993,0.0,8817661.706249993]
["2026-01-26T14:49:34.000000000",693.75,835.0,0.0,0.01,0.0,0.0,0,0,139.94,142.66,-0.999,0.0,0,0,0.0,2061107.4999999993,0.0,8817661.706249993]
["2026-01-26T14:49:46.000000000",693.7,677.0,16.64,16.8,1.0,0.0,295,53,0.0,0.01,-0.003,0.001,3220,5137,322.0,2054189.3999999994,-2233.7140000000004,8755198.799199997]
["2026-01-26T14:49:59.000000000",693.76,820.0,0.0,0.01,0.001,0.0,0,0,124.92,127.67,-0.999,0.0,0,0,0.0,2071933.2999999993,0.0,8868653.903360004]
["2026-01-26T14:50:25.000000000",693.76,620.0,73.72,73.79,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2048269.8999999994,0.0,8761211.292160006]
["2026-01-26T14:50:25.000000000",693.76,643.0,50.72,50.79,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,2048269.8999999994,0.0,8761211.292160006]
["2026-01-26T14:50:37.000000000",693.71,661.0,32.7,32.74,1.0,0.0,2,38,0.0,0.01,-0.002,0.0,1708,9204,0.0,2056663.5999999996,0.0,8817482.812779997]
["2026-01-26T14:50:50.000000000",693.74,660.0,33.71,33.75,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1120,1993,0.0,2073459.7999999996,0.0,8893089.134479996]
["2026-01-26T14:51:03.000000000",693.81,735.0,0.0,0.01,0.001,0.0,89,2,39.86,42.6,-0.999,0.0,0,2,0.0,2044579.7999999993,0.0,8889117.309540002]
["2026-01-26T14:51:16.000000000",693.83,670.0,23.71,23.83,1.0,0.0,78,31,0.0,0.01,-0.002,0.001,5968,4655,596.8,2051004.3999999997,-4140.77744,8921936.379780006]
["2026-01-26T14:51:16.000000000",693.83,830.0,0.0,0.01,0.001,0.0,0,0,134.89,137.6,-0.999,0.0,0,0,0.0,2051004.3999999997,0.0,8921936.379780006]
["2026-01-26T14:51:41.000000000",693.8,693.0,0.9,0.92,0.783,0.294,10570,552661,0.13,0.14,-0.225,0.288,1152,622434,343935.6,2060153.1999999993,1925852.8152,9012906.032000003]
["2026-01-26T14:51:53.000000000",693.78,679.0,14.73,14.79,1.0,0.0,666,32,0.01,0.02,-0.007,0.003,6173,5057,1851.9,2051454.8999999994,-12848.11182,8892456.465779997]
["2026-01-26T14:51:53.000000000",693.78,712.0,0.0,0.01,0.003,0.001,308,3,16.85,19.65,-0.997,0.001,0,1,30.8,2051454.8999999994,213.68424,8892456.465779997]
["2026-01-26T14:52:05.000000000",693.78,704.0,0.0,0.01,0.004,0.003,2543,187,10.23,10.3,-0.996,0.003,0,71,762.9000000000001,2049450.6999999995,5292.84762,8835993.874259997]
["2026-01-26T14:52:18.000000000",693.77,745.0,0.0,0.01,0.001,0.0,1,5,49.85,52.64,-0.999,0.0,0,5,0.0,2038957.0999999992,0.0,8787535.720809996]
["2026-01-26T14:52:30.000000000",693.81,685.0,8.71,8.82,1.0,0.0,1919,1926,0.01,0.02,-0.011,0.008,13080,39727,10464.0,2069450.2999999996,-72600.2784,8988306.468570003]
["2026-01-26T14:52:42.000000000",693.8,713.0,0.0,0.01,0.003,0.001,211,10,17.89,20.62,-0.997,0.001,0,1,21.099999999999998,2069450.2999999996,146.39179999999996,8988176.918600002]
["2026-01-26T14:52:55.000000000",693.79,695.0,0.04,0.05,0.101,0.186,36372,335344,1.27,1.3,-0.899,0.186,290,60966,681913.2,2056818.5999999994,4656199.52508,8940676.081220001]
["2026-01-26T14:53:08.000000000",693.75,651.0,42.71,42.76,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,2060016.2999999996,0.0,8922555.318749994]
["2026-01-26T14:53:21.000000000",693.7,722.0,0.0,0.01,0.002,0.001,0,12,26.91,29.62,-0.998,0.001,0,12,0.0,2008654.6999999997,0.0,8526381.1605]
["2026-01-26T14:53:34.000000000",693.73,661.0,32.69,32.73,1.0,0.0,2,39,0.0,0.01,-0.002,0.0,1708,9204,0.0,2047960.8999999994,0.0,8796605.315609999]
["2026-01-26T14:53:34.000000000",693.73,785.0,0.0,0.01,0.001,0.0,0,0,89.88,92.62,-0.999,0.0,0,1,0.0,2047960.8999999994,0.0,8796605.315609999]
["2026-01-26T14:53:47.000000000",693.72,795.0,0.0,0.01,0.001,0.0,1,0,99.9,102.61,-0.999,0.0,0,1,0.0,2047343.3999999994,0.0,8800762.235039992]
["2026-01-26T14:54:12.000000000",693.61,610.0,83.58,83.63,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,147,0,0.0,2028589.2999999993,0.0,8664986.043509996]
["2026-01-26T14:54:25.000000000",693.68,620.0,73.65,73.7,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1996865.3999999997,0.0,8356631.160800001]
["2026-01-26T14:54:38.000000000",693.66,644.0,49.62,49.67,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,2018742.5999999996,0.0,8572884.28524]
["2026-01-26T14:54:38.000000000",693.66,720.0,0.0,0.01,0.002,0.001,99,0,24.94,27.7,-0.998,0.001,0,2,9.9,2018742.5999999996,68.67234,8572884.28524]
["2026-01-26T14:55:05.000000000",693.62,645.0,48.57,48.7,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,2006314.8999999992,0.0,8466359.707380002]
["2026-01-26T14:55:05.000000000",693.62,785.0,0.0,0.01,0.001,0.0,0,0,89.99,92.77,-0.999,0.0,0,1,0.0,2006314.8999999992,0.0,8466359.707380002]
["2026-01-26T14:55:18.000000000",693.63,686.0,7.59,7.65,1.0,0.0,1343,626,0.01,0.02,-0.012,0.009,8545,34489,7690.5,2000937.3999999994,-53343.61515,8409047.122979999]
["2026-01-26T14:55:31.000000000",693.62,662.0,31.57,31.68,1.0,0.0,47,25,0.0,0.01,-0.002,0.0,3114,13700,0.0,2000903.7999999996,0.0,8409158.946839998]
["2026-01-26T14:55:45.000000000",693.63,703.0,0.0,0.01,0.004,0.004,1998,94,9.37,9.42,-0.995,0.004,0,18,799.2,2007770.1999999995,5543.49096,8447026.139999999]
["2026-01-26T14:55:57.000000000",693.68,679.0,14.59,14.69,1.0,0.0,666,32,0.01,0.02,-0.007,0.003,6173,5062,1851.9,2006238.3999999992,-12846.25992,8435370.777599998]
["2026-01-26T14:56:10.000000000",693.7,713.0,0.0,0.01,0.002,0.001,211,10,18.0,20.72,-0.997,0.001,0,1,21.099999999999998,2001191.5999999996,146.3707,8468960.142999995]
["2026-01-26T14:56:23.000000000",693.82,669.0,24.56,24.82,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2459,1805,245.9,2033587.9999999995,-1706.1033800000002,8731848.199959997]
["2026-01-26T14:56:36.000000000",693.81,688.0,5.75,5.84,1.0,0.0,6601,9181,0.02,0.03,-0.023,0.019,14092,106301,26774.8,2049248.4999999995,-185766.23987999998,8892584.278110005]
["2026-01-26T14:56:49.000000000",693.78,686.0,7.73,7.83,1.0,0.0,1343,626,0.01,0.02,-0.012,0.009,8545,34489,7690.5,2079816.5999999996,-53355.1509,9023156.986199997]
["2026-01-26T14:57:03.000000000",693.72,615.0,78.68,78.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,2026313.2999999993,0.0,8650476.815399995]
["2026-01-26T14:57:16.000000000",693.7,697.0,0.01,0.02,0.024,0.034,3663,47823,3.29,3.37,-0.976,0.034,5,3189,12471.200000000003,2026313.2999999993,86276.8564,8650227.4215]
["2026-01-26T14:57:28.000000000",693.64,652.0,41.6,41.64,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,1994957.0999999996,0.0,8416991.921000002]
["2026-01-26T14:57:28.000000000",693.64,721.0,0.0,0.01,0.002,0.001,0,4,25.98,28.64,-0.998,0.001,0,4,0.0,1994957.0999999996,0.0,8416991.921000002]
["2026-01-26T14:57:42.000000000",693.63,714.0,0.0,0.01,0.002,0.001,125,202,19.04,21.64,-0.998,0.001,0,2,12.5,2017264.9999999995,86.70375,8512711.51374]
["2026-01-26T14:57:54.000000000",693.64,790.0,0.0,0.01,0.001,0.0,0,1,94.99,97.79,-0.999,0.0,0,1,0.0,2029454.5999999992,0.0,8586569.560000004]
["2026-01-26T14:58:07.000000000",693.56,755.0,0.0,0.01,0.001,0.0,313,3,60.06,62.78,-0.999,0.0,0,3,0.0,1958213.7999999996,0.0,8045344.549199999]
["2026-01-26T14:58:32.000000000",693.59,615.0,78.55,78.6,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,1989213.2999999996,0.0,8253060.008730003]
["2026-01-26T14:58:32.000000000",693.59,704.0,0.0,0.01,0.004,0.003,2543,187,10.36,10.47,-0.996,0.003,0,71,762.9000000000001,1989213.2999999996,5291.398110000001,8253060.008730003]
["2026-01-26T14:58:44.000000000",693.57,800.0,0.0,0.01,0.001,0.0,52,1,105.04,107.65,-0.999,0.0,0,1,0.0,1995874.5999999999,0.0,8307598.105679999]
["2026-01-26T14:58:57.000000000",693.58,721.0,0.0,0.01,0.002,0.001,0,4,26.03,28.83,-0.998,0.001,0,4,0.0,1979929.7999999996,0.0,8188552.51896]
["2026-01-26T14:59:10.000000000",693.56,670.0,23.52,23.64,1.0,0.0,78,31,0.0,0.01,-0.002,0.001,5968,4655,596.8,1959368.6999999997,-4139.16608,8053756.7384399995]
["2026-01-26T14:59:23.000000000",693.64,669.0,24.59,24.64,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2459,1805,245.9,2002387.6999999995,-1705.66076,8394803.76468]
["2026-01-26T14:59:36.000000000",693.6,687.0,6.58,6.68,1.0,0.0,2289,2270,0.02,0.03,-0.021,0.015,9668,50605,14501.999999999998,1985660.7999999998,-100585.87199999999,8277889.886399999]
["2026-01-26T14:59:49.000000000",693.58,654.0,39.54,39.63,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1985660.7999999998,0.0,8277651.192919999]
["2026-01-26T14:59:49.000000000",693.58,713.0,0.0,0.01,0.002,0.001,211,10,18.04,20.83,-0.998,0.001,0,1,21.099999999999998,1985660.7999999998,146.34537999999998,8277651.192919999]
["2026-01-26T15:00:17.000000000",693.55,653.0,40.52,40.56,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1968699.4999999995,0.0,8088128.083749997]
["2026-01-26T15:00:29.000000000",693.47,663.0,30.44,30.48,0.998,0.0,7,7,0.0,0.01,-0.002,0.0,2577,13739,0.0,2032513.5999999996,0.0,8535902.812839998]
["2026-01-26T15:00:42.000000000",693.46,670.0,23.42,23.47,1.0,0.0,78,31,0.0,0.01,-0.002,0.001,5968,4655,596.8,1913451.1999999995,-4138.569280000001,7620228.062760001]
["2026-01-26T15:00:42.000000000",693.46,795.0,0.0,0.01,0.001,0.0,1,0,100.15,102.83,-0.999,0.0,0,1,0.0,1913451.1999999995,0.0,7620228.062760001]
["2026-01-26T15:00:54.000000000",693.56,712.0,0.0,0.01,0.003,0.001,308,3,18.25,18.63,-0.997,0.001,0,1,30.8,3878302.200000001,213.61647999999997,21288874.13632]
["2026-01-26T15:01:19.000000000",693.58,620.0,73.55,73.6,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,2861645.700000001,0.0,14362579.03978]
["2026-01-26T15:01:19.000000000",693.58,705.0,0.0,0.01,0.004,0.003,7795,159,11.22,11.62,-0.996,0.003,0,5,2338.5,2861645.700000001,16219.368300000002,14362579.03978]
["2026-01-26T15:01:32.000000000",693.55,721.0,0.0,0.01,0.002,0.001,0,4,26.13,28.86,-1.0,0.0,0,4,0.0,2023209.5999999996,0.0,8510244.1138]
["2026-01-26T15:01:45.000000000",693.58,722.0,0.0,0.01,0.002,0.001,0,12,27.13,29.82,-0.998,0.001,0,12,0.0,1936330.0999999996,0.0,7816539.0951]
["2026-01-26T15:01:45.000000000",693.58,830.0,0.0,0.01,0.001,0.0,0,0,135.13,137.83,-0.999,0.0,0,0,0.0,1936330.0999999996,0.0,7816539.0951]
["2026-01-26T15:01:58.000000000",693.56,840.0,0.0,0.01,0.0,0.0,0,0,145.06,147.84,-0.999,0.0,0,0,0.0,1935989.2999999996,0.0,7846497.429399998]
["2026-01-26T15:02:24.000000000",693.55,688.0,5.52,5.64,0.955,0.001,6601,9301,0.02,0.03,-0.024,0.02,14092,106646,28844.100000000002,1922568.3999999997,-190892.00845,7758005.912799997]
["2026-01-26T15:02:37.000000000",693.62,615.0,78.58,78.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,1964938.1999999993,0.0,8104439.195679999]
["2026-01-26T15:02:37.000000000",693.62,714.0,0.0,0.01,0.002,0.001,125,202,20.18,20.58,-0.998,0.001,0,2,12.5,1964938.1999999993,86.7025,8104439.195679999]
["2026-01-26T15:03:03.000000000",693.6,654.0,39.56,39.65,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1945120.5999999994,0.0,7989957.105599999]
["2026-01-26T15:03:16.000000000",693.58,644.0,49.54,49.58,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1942364.9999999995,0.0,7954778.605639999]
["2026-01-26T15:03:29.000000000",693.62,671.0,22.54,22.63,1.0,0.0,7,67,0.0,0.01,-0.002,0.001,2087,3226,208.70000000000002,1939885.1999999997,-1447.5849400000002,7877861.286479999]
["2026-01-26T15:03:41.000000000",693.64,661.0,32.62,32.66,1.0,0.0,2,40,0.0,0.01,-0.002,0.0,1708,9204,0.0,1989322.1999999993,0.0,8293784.115999999]
["2026-01-26T15:03:41.000000000",693.64,697.0,0.01,0.02,0.024,0.033,3663,50111,3.34,3.39,-0.976,0.033,5,3202,12104.400000000001,1989322.1999999993,83732.05896,8293784.115999999]
["2026-01-26T15:04:07.000000000",693.64,625.0,68.59,68.64,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1957766.3999999997,0.0,8051373.583360001]
["2026-01-26T15:04:07.000000000",693.64,678.0,15.6,15.65,1.0,0.0,1045,108,0.0,0.01,-0.003,0.002,3007,5531,601.4,1957766.3999999997,-4171.55096,8051373.583360001]
["2026-01-26T15:04:19.000000000",693.59,663.0,30.56,30.62,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,2577,13739,0.0,1962814.7999999993,0.0,8071241.632540001]
["2026-01-26T15:04:32.000000000",693.57,723.0,0.0,0.01,0.002,0.001,0,12,28.04,30.8,-0.998,0.001,0,12,0.0,1943136.2999999998,0.0,7906572.463829999]
["2026-01-26T15:04:44.000000000",693.62,687.0,6.59,6.64,1.0,0.0,2289,2291,0.02,0.03,-0.021,0.015,9668,50706,14501.999999999998,1979847.9999999998,-100588.77239999999,8176590.935319998]
["2026-01-26T15:04:44.000000000",693.62,845.0,0.0,0.01,0.0,0.0,0,0,150.01,152.8,-0.999,0.0,0,0,0.0,1979847.9999999998,0.0,8176590.935319998]
["2026-01-26T15:05:10.000000000",693.73,704.0,0.0,0.01,0.004,0.003,2543,188,10.26,10.32,-0.996,0.003,0,71,762.9000000000001,1987619.7999999996,5292.466170000001,8383983.730100002]
["2026-01-26T15:05:23.000000000",693.68,646.0,47.65,47.69,1.0,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,1987619.7999999996,0.0,8383379.4616]
["2026-01-26T15:05:23.000000000",693.68,715.0,0.0,0.01,0.002,0.001,1987,14,21.11,21.47,-0.998,0.001,0,11,198.70000000000002,1987619.7999999996,1378.3421600000001,8383379.4616]
["2026-01-26T15:05:37.000000000",693.71,721.0,0.0,0.01,0.002,0.001,0,4,26.0,28.72,-0.998,0.001,0,4,0.0,2002514.299999999,0.0,8429827.259129997]
["2026-01-26T15:05:49.000000000",693.67,760.0,0.0,0.01,0.001,0.0,271,0,64.93,67.73,-0.999,0.0,0,3,0.0,2009905.6999999993,0.0,8514619.58947]
["2026-01-26T15:06:03.000000000",693.67,688.0,5.65,5.72,1.0,0.0,6601,9304,0.01,0.02,-0.016,0.015,14092,107148,21138.0,1944144.7999999993,-146627.9646,8105033.120260001]
["2026-01-26T15:06:15.000000000",693.66,750.0,0.0,0.01,0.001,0.0,22,1,54.96,57.74,-0.999,0.0,0,5,0.0,1953950.2999999993,0.0,8188483.57866]
["2026-01-26T15:06:29.000000000",693.74,698.0,0.0,0.01,0.008,0.013,7016,13119,4.27,4.33,-0.992,0.013,2,1521,9123.4,1961770.6999999993,63256.60068000001,8228128.93838]
["2026-01-26T15:06:55.000000000",693.7,645.0,48.63,48.72,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,2001179.0999999996,0.0,8524717.667899996]
["2026-01-26T15:06:55.000000000",693.7,795.0,0.0,0.01,0.001,0.0,1,0,99.92,102.72,-0.999,0.0,0,1,0.0,2001179.0999999996,0.0,8524717.667899996]
["2026-01-26T15:07:08.000000000",693.67,664.0,29.62,29.67,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3368,3204,336.8,2001179.0999999996,-2336.2805599999997,8524349.004889999]
["2026-01-26T15:07:21.000000000",693.65,644.0,49.6,49.68,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,6213300.400000002,0.0,37725335.8423]
["2026-01-26T15:07:34.000000000",693.66,681.0,12.62,12.69,1.0,0.0,969,289,0.01,0.02,-0.008,0.004,3162,7166,1264.8,5721357.100000002,-8773.41168,34279333.58058001]
["2026-01-26T15:07:46.000000000",693.65,625.0,68.61,68.69,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,5722325.100000002,0.0,34285553.931949995]
["2026-01-26T15:07:59.000000000",693.65,653.0,40.6,40.69,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1965461.699999999,0.0,8263765.286149999]
["2026-01-26T15:08:11.000000000",693.64,647.0,46.6,46.69,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,805,3,0.0,1959847.5999999994,0.0,8190975.569760001]
["2026-01-26T15:08:11.000000000",693.64,723.0,0.0,0.01,0.002,0.001,0,12,27.99,30.77,-0.998,0.001,0,12,0.0,1959847.5999999994,0.0,8190975.569760001]
["2026-01-26T15:08:38.000000000",693.66,662.0,31.61,31.68,1.0,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1962761.4999999993,0.0,8241591.575579998]
["2026-01-26T15:08:38.000000000",693.66,800.0,0.0,0.01,0.001,0.0,52,1,104.98,107.76,-0.999,0.0,0,1,0.0,1962761.4999999993,0.0,8241591.575579998]
["2026-01-26T15:08:50.000000000",693.68,687.0,6.66,6.71,1.0,0.0,2289,2291,0.01,0.02,-0.014,0.012,9668,51097,11601.6,1986851.299999999,-80477.97888,8408603.747439997]
["2026-01-26T15:09:03.000000000",693.71,850.0,0.0,0.01,0.0,0.0,0,0,154.93,157.72,-1.0,0.0,0,0,0.0,1962761.4999999993,0.0,8242185.64123]
["2026-01-26T15:09:18.000000000",693.69,706.0,0.0,0.01,0.004,0.002,2300,15,12.14,12.51,-0.996,0.002,0,3,460.00000000000006,1996640.6999999993,3190.974000000001,8463355.82703]
["2026-01-26T15:09:31.000000000",693.71,696.0,0.01,0.02,0.031,0.056,11840,109540,2.28,2.37,-0.969,0.056,46,11475,66561.6,4057055.1000000015,458170.48144,22798277.597670007]
["2026-01-26T15:09:43.000000000",693.72,716.0,0.0,0.01,0.002,0.001,170,0,22.09,22.48,-0.998,0.001,0,13,17.0,2001680.4999999993,117.9324,8620560.834119998]
["2026-01-26T15:09:56.000000000",693.7,672.0,21.65,21.69,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2722,5904,272.2,2001680.4999999993,-1888.2514,8620312.302699998]
["2026-01-26T15:10:08.000000000",693.68,705.0,0.0,0.01,0.004,0.003,7795,159,11.15,11.53,-0.996,0.003,0,5,2338.5,1961113.8999999994,16221.7068,8366601.42344]
["2026-01-26T15:10:20.000000000",693.7,689.0,4.66,4.7,1.0,0.0,9680,9909,0.01,0.02,-0.019,0.02,13517,115480,27034.000000000004,1953640.1999999993,-187534.85800000004,8298518.053]
["2026-01-26T15:10:33.000000000",693.61,630.0,63.57,63.61,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1972472.3999999992,0.0,8411271.135219997]
["2026-01-26T15:10:33.000000000",693.61,722.0,0.0,0.01,0.002,0.001,0,12,27.01,29.72,-0.998,0.001,0,12,0.0,1972472.3999999992,0.0,8411271.135219997]
["2026-01-26T15:10:58.000000000",693.68,655.0,38.61,38.68,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,1983317.2999999996,0.0,8449471.210959997]
["2026-01-26T15:10:58.000000000",693.68,795.0,0.0,0.01,0.001,0.0,1,0,99.96,102.76,-0.999,0.0,0,1,0.0,1983317.2999999996,0.0,8449471.210959997]
["2026-01-26T15:11:23.000000000",693.71,665.0,28.65,28.7,1.0,0.0,24,4,0.0,0.01,-0.002,0.001,1877,582,187.7,1966630.6999999993,-1302.09367,8330572.6197500015]
["2026-01-26T15:11:23.000000000",693.71,805.0,0.0,0.01,0.001,0.0,0,5,109.96,112.73,-0.999,0.0,0,0,0.0,1966630.6999999993,0.0,8330572.6197500015]
["2026-01-26T15:11:37.000000000",693.74,840.0,0.0,0.01,0.0,0.0,0,0,144.96,147.69,-0.999,0.0,0,0,0.0,1967268.5999999994,0.0,8454220.885599997]
["2026-01-26T15:12:02.000000000",693.64,630.0,63.6,63.67,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1942495.1999999993,0.0,8206539.464080001]
["2026-01-26T15:12:02.000000000",693.64,707.0,0.0,0.01,0.003,0.002,2501,16,13.17,13.55,-0.997,0.002,0,3,500.2,1942495.1999999993,3469.58728,8206539.464080001]
["2026-01-26T15:12:28.000000000",693.67,625.0,68.62,68.7,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1911373.1999999993,0.0,8179509.693480001]
["2026-01-26T15:12:28.000000000",693.67,724.0,0.0,0.01,0.002,0.001,0,0,28.95,31.71,-0.998,0.001,0,11,0.0,1911373.1999999993,0.0,8179509.693480001]
["2026-01-26T15:12:41.000000000",693.58,662.0,31.53,31.57,1.0,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1907761.4999999993,0.0,8136713.656179999]
["2026-01-26T15:12:41.000000000",693.58,850.0,0.0,0.01,0.0,0.0,0,0,154.97,157.71,-1.0,0.0,0,0,0.0,1907761.4999999993,0.0,8136713.656179999]
["2026-01-26T15:13:06.000000000",693.6,690.0,3.56,3.63,1.0,0.0,20350,44810,0.01,0.02,-0.023,0.03,13280,298668,39840.0,1906022.0999999994,-276330.24,8057121.861599998]
["2026-01-26T15:13:20.000000000",693.6,671.0,22.56,22.6,1.0,0.0,7,67,0.0,0.01,-0.002,0.001,2087,3226,208.70000000000002,1876910.1999999997,-1447.5432,7861312.339199998]
["2026-01-26T15:13:33.000000000",693.64,707.0,0.0,0.01,0.003,0.002,2501,16,13.17,13.56,-0.997,0.002,0,3,500.2,1881252.6999999995,3469.58728,7923967.8690800015]
["2026-01-26T15:13:47.000000000",693.64,656.0,37.59,37.66,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1896551.2999999993,0.0,8038497.544040002]
["2026-01-26T15:14:00.000000000",693.58,680.0,13.54,13.66,1.0,0.0,923,162,0.01,0.02,-0.008,0.004,14760,15892,5904.0,1891399.0999999996,-40948.963200000006,7945733.628859999]
["2026-01-26T15:14:15.000000000",693.6,673.0,20.52,20.66,1.0,0.0,57,43,0.0,0.01,-0.002,0.001,2113,2498,211.3,1906951.0999999994,-1465.5768000000003,8041948.668]
["2026-01-26T15:14:15.000000000",693.6,705.0,0.0,0.01,0.004,0.003,7795,159,11.24,11.6,-0.996,0.003,0,5,2338.5,1906951.0999999994,16219.836000000001,8041948.668]
["2026-01-26T15:14:29.000000000",693.64,699.0,0.0,0.01,0.007,0.009,6815,7081,5.35,5.47,-0.993,0.009,150,562,6268.499999999999,1906951.0999999994,41607.99539999999,8042412.4482]
["2026-01-26T15:14:54.000000000",693.65,635.0,58.52,58.65,1.0,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1883217.3999999994,0.0,7945309.877499999]
["2026-01-26T15:14:54.000000000",693.65,714.0,0.0,0.01,0.002,0.001,125,202,20.18,20.55,-0.998,0.001,0,2,12.5,1883217.3999999994,86.70625,7945309.877499999]
["2026-01-26T15:15:07.000000000",693.66,665.0,28.52,28.66,1.0,0.0,24,4,0.0,0.01,-0.002,0.001,1877,582,187.7,1885831.9999999993,-1301.99982,7988912.74104]
["2026-01-26T15:15:20.000000000",693.63,725.0,0.0,0.01,0.002,0.001,97,8,30.03,32.78,-0.998,0.001,0,3,9.700000000000001,1909562.3999999997,67.28211000000002,8123005.20906]
["2026-01-26T15:15:32.000000000",693.53,723.0,0.0,0.01,0.002,0.001,0,12,28.1,30.78,-0.998,0.001,0,12,0.0,1888209.6999999997,0.0,7887059.653729997]
["2026-01-26T15:15:32.000000000",693.53,855.0,0.0,0.01,0.0,0.0,0,0,160.1,162.78,-1.0,0.0,0,0,0.0,1888209.6999999997,0.0,7887059.653729997]
["2026-01-26T15:15:57.000000000",693.58,691.0,2.53,2.6,0.965,0.052,12764,91026,0.02,0.03,-0.042,0.061,6089,341156,103515.7,1842090.5999999999,202732.74042,7586680.44088]
["2026-01-26T15:16:10.000000000",693.51,652.0,41.45,41.58,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,1840952.6999999997,0.0,7599357.054690001]
["2026-01-26T15:16:23.000000000",693.51,708.0,0.0,0.01,0.003,0.002,3326,17,14.3,14.68,-0.997,0.002,0,4,665.2,1807253.5999999996,4613.228520000001,7367911.268880002]
["2026-01-26T15:16:35.000000000",693.46,625.0,68.43,68.51,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1793174.0999999994,0.0,7212594.93826]
["2026-01-26T15:16:35.000000000",693.46,770.0,0.0,0.01,0.001,0.0,1,2,75.14,77.79,-0.999,0.0,0,2,0.0,1793174.0999999994,0.0,7212594.93826]
["2026-01-26T15:17:00.000000000",693.5,674.0,19.42,19.5,1.0,0.0,190,17,0.0,0.01,-0.002,0.001,5702,5918,570.2,1813800.2999999998,-3954.337,7347717.800499998]
["2026-01-26T15:17:00.000000000",693.5,686.0,7.42,7.51,1.0,0.0,1343,627,0.01,0.02,-0.013,0.01,8545,35293,8545.0,1813800.2999999998,-59259.575000000004,7347717.800499998]
["2026-01-26T15:17:13.000000000",693.48,700.0,0.0,0.01,0.006,0.007,15521,11226,6.48,6.59,-0.994,0.007,26,674,10882.900000000001,1815767.3999999994,75218.3082,7361312.391360002]
["2026-01-26T15:17:39.000000000",693.52,640.0,53.42,53.53,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,216,2,0.0,1817845.6999999997,0.0,7423114.2061600005]
["2026-01-26T15:17:39.000000000",693.52,695.0,0.02,0.03,0.061,0.124,36372,352245,1.49,1.54,-0.94,0.124,290,64853,454608.8,1817845.6999999997,3102924.99136,7423114.2061600005]
["2026-01-26T15:17:52.000000000",693.53,666.0,27.43,27.54,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1496,252,149.6,1824446.2999999998,-1037.5208799999998,7443003.491209998]
["2026-01-26T15:18:05.000000000",693.5,680.0,13.42,13.54,1.0,0.0,923,187,0.01,0.02,-0.008,0.004,14760,16018,5904.0,1815779.2999999993,-40944.24,7361442.165499998]
["2026-01-26T15:18:18.000000000",693.48,683.0,10.43,10.5,1.0,0.0,1055,438,0.01,0.02,-0.01,0.006,9018,17979,5410.8,1824097.3999999997,-37522.81584,7399710.37896]
["2026-01-26T15:18:18.000000000",693.48,860.0,0.0,0.01,0.0,0.0,0,0,165.15,167.89,-1.0,0.0,0,0,0.0,1824097.3999999997,0.0,7399710.37896]
["2026-01-26T15:18:43.000000000",693.48,721.0,0.0,0.01,0.002,0.001,0,4,26.13,28.89,-0.998,0.001,0,4,0.0,1813915.0999999996,0.0,7329564.183480001]
["2026-01-26T15:18:56.000000000",693.56,649.0,44.42,44.56,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,1814084.0999999996,0.0,7359600.2768399995]
["2026-01-26T15:19:10.000000000",693.52,709.0,0.0,0.01,0.003,0.002,1515,11,15.31,15.66,-0.997,0.002,0,2,303.0,1812101.1999999995,2101.3656,7342749.80208]
["2026-01-26T15:19:10.000000000",693.52,790.0,0.0,0.01,0.001,0.0,0,1,95.12,97.89,-0.999,0.0,0,1,0.0,1812101.1999999995,0.0,7342749.80208]
["2026-01-26T15:19:22.000000000",693.51,775.0,0.0,0.01,0.001,0.0,0,0,80.12,82.91,-0.999,0.0,0,6,0.0,1812101.1999999995,0.0,7342643.92554]
["2026-01-26T15:19:49.000000000",693.51,682.0,11.43,11.54,1.0,0.0,835,220,0.01,0.02,-0.009,0.005,5159,9712,2579.5,1814640.9999999995,-17889.09045,7366621.340280002]
["2026-01-26T15:19:49.000000000",693.51,835.0,0.0,0.01,0.0,0.0,0,0,140.12,142.92,-0.999,0.0,0,0,0.0,1814640.9999999995,0.0,7366621.340280002]
["2026-01-26T15:20:02.000000000",693.56,701.0,0.0,0.01,0.005,0.005,3986,6127,7.44,7.56,-0.995,0.005,0,286,1993.0,1824691.7999999998,13822.6508,7442405.0988]
["2026-01-26T15:20:29.000000000",693.52,644.0,49.46,49.51,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1796822.1999999997,0.0,7279319.07584]
["2026-01-26T15:20:29.000000000",693.52,718.0,0.0,0.01,0.002,0.001,27,7,24.32,24.67,-0.998,0.001,0,7,2.7,1796822.1999999997,18.725040000000003,7279319.07584]
["2026-01-26T15:20:41.000000000",693.53,667.0,26.45,26.52,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.2,1798719.7999999998,-993.1349599999999,7315378.020019997]
["2026-01-26T15:20:54.000000000",693.53,661.0,32.5,32.55,1.0,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9204,0.0,1813062.9999999995,0.0,7408763.221579998]
["2026-01-26T15:21:06.000000000",693.5,684.0,9.46,9.56,1.0,0.0,954,511,0.01,0.02,-0.01,0.007,7209,12475,5046.3,1799590.0999999996,-34996.090500000006,7317883.430499998]
["2026-01-26T15:21:19.000000000",693.54,640.0,53.51,53.56,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,216,2,0.0,1799590.0999999996,0.0,7318305.51462]
["2026-01-26T15:21:32.000000000",693.48,670.0,23.44,23.51,1.0,0.0,78,34,0.0,0.01,-0.002,0.001,5968,4655,596.8,1817029.0999999999,-4138.68864,7452856.605720001]
["2026-01-26T15:21:45.000000000",693.5,650.0,43.44,43.51,1.0,0.0,32,69,0.0,0.01,-0.001,0.0,6367,206,0.0,1800443.8999999994,0.0,7305313.0495]
["2026-01-26T15:21:57.000000000",693.6,687.0,6.57,6.62,1.0,0.0,2289,2309,0.01,0.02,-0.014,0.012,9668,51501,11601.6,1817293.5999999999,-80468.69760000001,7446191.351999998]
["2026-01-26T15:22:09.000000000",693.58,667.0,26.51,26.58,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.2,1811667.4999999998,-993.2065600000001,7421065.32774]
["2026-01-26T15:22:09.000000000",693.58,780.0,0.0,0.01,0.001,0.0,0,1,85.1,87.85,-0.999,0.0,0,1,0.0,1811667.4999999998,0.0,7421065.32774]
["2026-01-26T15:22:22.000000000",693.62,704.0,0.0,0.01,0.004,0.003,2543,189,10.35,10.54,-0.996,0.003,0,74,762.9000000000001,1844797.2999999996,5291.626980000001,7679035.807099999]
["2026-01-26T15:22:35.000000000",693.7,865.0,0.0,0.01,0.0,0.0,0,0,170.1,172.71,-1.0,0.0,0,0,0.0,1844797.2999999996,0.0,7679921.483499999]
["2026-01-26T15:22:48.000000000",693.66,709.0,0.0,0.01,0.003,0.002,1515,11,15.15,15.52,-0.997,0.002,0,2,303.0,1852457.2999999993,2101.7898,7802693.4711]
["2026-01-26T15:23:01.000000000",693.67,713.0,0.0,0.01,0.002,0.001,211,10,19.16,19.52,-0.997,0.001,0,1,21.099999999999998,1856578.7999999993,146.36436999999998,7797993.96816]
["2026-01-26T15:23:14.000000000",693.68,719.0,0.0,0.01,0.002,0.001,112,0,23.96,26.73,-0.998,0.001,0,8,11.200000000000001,1860882.3999999992,77.69216,7814689.49872]
["2026-01-26T15:23:26.000000000",693.65,750.0,0.0,0.01,0.001,0.0,22,1,54.96,57.75,-0.999,0.0,0,5,0.0,1835926.8999999994,0.0,7703500.01925]
["2026-01-26T15:23:39.000000000",693.65,780.0,0.0,0.01,0.001,0.0,0,1,84.96,87.73,-0.999,0.0,0,1,0.0,1851220.6999999993,0.0,7802088.493749998]
["2026-01-26T15:23:51.000000000",693.7,692.0,1.71,1.73,0.936,0.12,9220,235015,0.03,0.04,-0.071,0.121,2779,603352,144265.9,1851220.6999999993,534246.8117,7802650.887499997]
["2026-01-26T15:23:51.000000000",693.7,835.0,0.0,0.01,0.0,0.0,0,0,139.95,142.71,-0.999,0.0,0,0,0.0,1851220.6999999993,0.0,7802650.887499997]
["2026-01-26T15:24:16.000000000",693.68,702.0,0.0,0.01,0.005,0.004,2538,408,8.27,8.35,-0.995,0.004,0,73,1015.2,1850106.9999999993,7042.23936,7808848.71312]
["2026-01-26T15:24:29.000000000",693.66,658.0,35.64,35.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,1788807.6999999995,0.0,7470130.669979999]
["2026-01-26T15:24:41.000000000",693.66,620.0,73.63,73.73,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1799021.0999999994,0.0,7515755.462819997]
["2026-01-26T15:24:53.000000000",693.67,668.0,25.64,25.72,1.0,0.0,14,17,0.0,0.01,-0.002,0.001,15889,1713,1588.9,4900941.000000002,-11021.72263,29030185.22646]
["2026-01-26T15:24:53.000000000",693.67,820.0,0.0,0.01,0.001,0.0,0,0,124.96,127.74,-0.999,0.0,0,0,0.0,4900941.000000002,0.0,29030185.22646]
["2026-01-26T15:25:19.000000000",693.59,645.0,48.55,48.59,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1799380.8999999992,0.0,7503906.5138300015]
["2026-01-26T15:25:31.000000000",693.57,641.0,52.54,52.59,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,293,0,0.0,1786509.8999999994,0.0,7367848.9020299995]
["2026-01-26T15:25:44.000000000",693.61,662.0,31.55,31.62,0.998,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1928888.4999999995,0.0,8367971.14375]
["2026-01-26T15:25:56.000000000",693.58,651.0,42.55,42.6,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,1939778.4999999995,0.0,8450512.829900002]
["2026-01-26T15:25:56.000000000",693.58,735.0,0.0,0.01,0.001,0.0,89,2,40.03,42.82,-1.0,0.0,0,2,0.0,1939778.4999999995,0.0,8450512.829900002]
["2026-01-26T15:26:08.000000000",693.59,679.0,14.55,14.66,0.997,0.002,666,36,0.0,0.01,-0.003,0.002,6173,5376,1367.8000000000002,1940486.7999999996,-7639.20026,8424045.896300001]
["2026-01-26T15:26:21.000000000",693.61,785.0,0.0,0.01,0.001,0.0,0,0,90.01,92.75,-1.0,0.0,0,1,0.0,1940486.7999999996,0.0,8424288.807699997]
["2026-01-26T15:26:33.000000000",693.61,693.0,0.72,0.75,0.747,0.358,10570,567599,0.13,0.14,-0.253,0.359,1152,694245,419762.8,1939807.9999999995,2337806.95612,8450673.732099997]
["2026-01-26T15:26:46.000000000",693.6,688.0,5.56,5.62,1.0,0.0,6601,9369,0.01,0.02,-0.016,0.016,14092,108871,22547.2,1803743.8999999997,-156387.37920000002,7448788.884000001]
["2026-01-26T15:26:58.000000000",693.57,710.0,0.0,0.01,0.003,0.001,3770,15,16.23,16.59,-0.997,0.001,0,2,377.0,1792151.1999999997,2614.7589000000003,7402462.900020001]
["2026-01-26T15:27:11.000000000",693.52,705.0,0.0,0.01,0.004,0.003,7795,169,11.28,11.64,-0.996,0.003,0,5,2338.5,1809232.2999999996,16217.9652,7452523.615280001]
["2026-01-26T15:27:11.000000000",693.52,745.0,0.0,0.01,0.001,0.0,1,5,50.08,52.81,-0.999,0.0,0,5,0.0,1809232.2999999996,0.0,7452523.615280001]
["2026-01-26T15:27:36.000000000",693.64,676.0,17.54,17.66,0.997,0.001,167,38,0.0,0.01,-0.003,0.001,2472,2268,263.9,1944370.5999999999,-1598.8402000000003,8470042.201840004]
["2026-01-26T15:27:36.000000000",693.64,722.0,0.0,0.01,0.002,0.001,0,12,27.01,29.76,-1.0,0.0,0,12,0.0,1944370.5999999999,0.0,8470042.201840004]
["2026-01-26T15:27:49.000000000",693.63,702.0,0.0,0.01,0.005,0.004,2538,408,8.34,8.51,-1.0,0.0,0,73,1015.2,1944989.1999999997,7041.73176,8465629.2966]
["2026-01-26T15:28:15.000000000",693.59,642.0,51.53,51.61,1.0,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,1797170.4999999995,0.0,7404129.4307900015]
["2026-01-26T15:28:15.000000000",693.59,755.0,0.0,0.01,0.001,0.0,313,3,60.02,62.79,-0.999,0.0,0,3,0.0,1797170.4999999995,0.0,7404129.4307900015]
["2026-01-26T15:28:28.000000000",693.59,668.0,25.53,25.6,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,15889,1713,1590.3,1943767.4999999995,-11010.741250000003,8418829.405910004]
["2026-01-26T15:28:40.000000000",693.6,740.0,0.0,0.01,0.001,0.0,32,1,45.01,47.79,-0.999,0.0,0,2,0.0,1807927.3999999994,0.0,7473412.3776]
["2026-01-26T15:28:52.000000000",693.61,800.0,0.0,0.01,0.001,0.0,52,1,105.0,107.8,-0.999,0.0,0,1,0.0,1807927.3999999994,0.0,7473520.125759999]
["2026-01-26T15:29:05.000000000",693.57,825.0,0.0,0.01,0.001,0.0,0,0,130.03,132.8,-0.999,0.0,0,0,0.0,1800979.0999999996,0.0,7418177.11551]
["2026-01-26T15:29:18.000000000",693.6,645.0,48.55,48.61,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1811333.7999999993,0.0,7450067.1888]
["2026-01-26T15:29:30.000000000",693.6,651.0,42.56,42.64,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,1806547.4999999995,0.0,7466316.155999999]
["2026-01-26T15:29:43.000000000",693.58,711.0,0.0,0.01,0.003,0.001,5150,0,17.22,17.58,-1.0,0.0,0,0,515.0,1963397.3999999997,3571.9370000000004,8512421.087120002]
["2026-01-26T15:29:56.000000000",693.54,654.0,39.53,39.64,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1808422.8999999994,0.0,7405658.2647]
["2026-01-26T15:29:56.000000000",693.54,785.0,0.0,0.01,0.001,0.0,0,0,90.06,92.83,-0.999,0.0,0,1,0.0,1808422.8999999994,0.0,7405658.2647]
["2026-01-26T15:30:22.000000000",693.57,677.0,16.53,16.64,1.0,0.0,295,64,0.0,0.01,-0.003,0.001,3220,5143,322.0,1826672.9999999993,-2233.2954,7538026.705080001]
["2026-01-26T15:30:22.000000000",693.57,703.0,0.0,0.01,0.004,0.004,1998,104,9.37,9.48,-0.996,0.004,0,18,799.2,1826672.9999999993,5543.011440000001,7538026.705080001]
["2026-01-26T15:30:34.000000000",693.59,703.0,0.0,0.01,0.004,0.004,1998,104,9.36,9.48,-1.0,0.0,0,18,799.2,1959745.4999999995,5543.1712800000005,8562793.720670002]
["2026-01-26T15:30:47.000000000",693.69,688.0,5.67,5.71,1.0,0.0,6601,9403,0.01,0.02,-0.016,0.015,14092,110419,21138.0,1842515.2999999993,-146632.19220000002,7767994.0341300005]
["2026-01-26T15:31:00.000000000",693.78,720.0,0.0,0.01,0.002,0.001,99,0,25.01,27.63,-1.0,0.0,0,2,9.9,1970373.0999999999,68.68422,8762057.739659999]
["2026-01-26T15:31:13.000000000",693.8,669.0,24.62,24.81,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2459,1805,245.9,1849061.4999999995,-1706.0541999999998,8123116.551400001]
["2026-01-26T15:31:26.000000000",693.81,697.0,0.0,0.01,0.011,0.02,3663,51233,3.19,3.27,-0.989,0.02,5,3318,7336.0,1849061.4999999995,50759.1396,8123233.63293]
["2026-01-26T15:31:39.000000000",693.76,686.0,7.74,7.83,1.0,0.0,1343,641,0.0,0.01,-0.012,0.009,8545,35937,7690.5,1841743.8999999994,-53353.6128,8070283.220479999]
["2026-01-26T15:31:52.000000000",693.72,830.0,0.0,0.01,0.001,0.0,0,0,134.87,137.67,-0.999,0.0,0,0,0.0,1829843.4999999995,0.0,7956519.563159999]
["2026-01-26T15:32:06.000000000",693.72,790.0,0.0,0.01,0.001,0.0,0,1,94.88,97.68,-0.999,0.0,0,1,0.0,1820966.1999999993,0.0,7902471.14424]
["2026-01-26T15:32:19.000000000",693.72,652.0,41.59,41.76,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,726,0,0.0,1822971.8999999994,0.0,7898199.9102]
["2026-01-26T15:33:07.000000000",693.76,723.0,0.0,0.01,0.002,0.001,0,12,27.87,30.66,-1.0,0.0,0,12,0.0,1975667.4,0.0,8956708.003840003]
["2026-01-26T15:33:19.000000000",693.75,669.0,24.74,24.78,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2459,1805,245.9,1878234.6999999993,-1705.93125,8260386.206250002]
["2026-01-26T15:33:19.000000000",693.75,790.0,0.0,0.01,0.001,0.0,0,1,94.87,97.63,-0.999,0.0,0,1,0.0,1878234.6999999993,0.0,8260386.206250002]
["2026-01-26T15:33:32.000000000",693.76,800.0,0.0,0.01,0.001,0.0,52,1,104.87,107.63,-0.999,0.0,0,1,0.0,1836561.7999999996,0.0,7985820.021759999]
["2026-01-26T15:34:29.000000000",693.73,615.0,78.71,78.75,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,1968854.2999999998,0.0,8951703.919170002]
["2026-01-26T15:34:29.000000000",693.73,704.0,0.0,0.01,0.004,0.003,2543,189,10.25,10.33,-1.0,0.0,0,74,762.9000000000001,1968854.2999999998,5292.466170000001,8951703.919170002]
["2026-01-26T15:34:55.000000000",693.73,661.0,32.7,32.74,0.998,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9204,0.0,1958130.4999999995,0.0,8904505.304890003]
["2026-01-26T15:34:55.000000000",693.73,721.0,0.0,0.01,0.002,0.001,0,4,25.88,28.68,-1.0,0.0,0,4,0.0,1958130.4999999995,0.0,8904505.304890003]
["2026-01-26T15:35:07.000000000",693.73,670.0,23.68,23.75,0.998,0.001,78,39,0.0,0.01,-0.002,0.001,5968,4668,604.6,1943838.9999999998,-4086.0697000000005,8825950.788339999]
["2026-01-26T15:35:20.000000000",693.71,678.0,15.67,15.76,0.997,0.002,1045,132,0.0,0.01,-0.003,0.002,3007,5617,810.3999999999999,1964228.1999999997,-2722.1180400000007,8910087.548099997]
["2026-01-26T15:35:33.000000000",693.69,687.0,6.67,6.71,1.0,0.0,2289,2345,0.0,0.01,-0.006,0.006,9668,53108,5800.8,1793204.0999999994,-40239.569520000005,7701070.9850699995]
["2026-01-26T15:35:46.000000000",693.7,695.0,0.02,0.03,0.066,0.149,36372,364002,1.31,1.34,-0.934,0.149,290,69152,546263.8,1808314.3999999994,3729482.4266,7778972.825399999]
["2026-01-26T15:35:58.000000000",693.69,704.0,0.0,0.01,0.004,0.003,2543,189,10.25,10.36,-0.996,0.003,0,74,762.9000000000001,1808314.3999999994,5292.161010000002,7778860.687980001]
["2026-01-26T15:36:10.000000000",693.75,653.0,40.7,40.75,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1789597.7999999993,0.0,7679344.912500001]
["2026-01-26T15:36:23.000000000",693.76,704.0,0.0,0.01,0.004,0.003,2543,189,10.22,10.36,-0.996,0.003,0,74,762.9000000000001,1832216.2999999996,5292.6950400000005,8049717.399039999]
["2026-01-26T15:36:36.000000000",693.73,670.0,23.66,23.82,1.0,0.0,78,39,0.0,0.01,-0.002,0.001,5968,4668,596.8,1818603.0999999996,-4140.18064,7877668.358250002]
["2026-01-26T15:36:36.000000000",693.73,795.0,0.0,0.01,0.001,0.0,1,0,99.91,102.67,-0.999,0.0,0,1,0.0,1818603.0999999996,0.0,7877668.358250002]
["2026-01-26T15:36:49.000000000",693.68,721.0,0.0,0.01,0.002,0.001,0,4,25.91,28.7,-1.0,0.0,0,4,0.0,1967760.1999999997,0.0,8852459.751199998]
["2026-01-26T15:37:15.000000000",693.73,620.0,73.7,73.75,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,5362924.500000001,0.0,32451961.677229986]
["2026-01-26T15:37:15.000000000",693.73,790.0,0.0,0.01,0.001,0.0,0,1,94.91,97.67,-0.999,0.0,0,1,0.0,5362924.500000001,0.0,32451961.677229986]
["2026-01-26T15:37:41.000000000",693.8,653.0,40.78,40.82,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1836101.0999999996,0.0,7941315.974600001]
["2026-01-26T15:37:41.000000000",693.8,722.0,0.0,0.01,0.002,0.001,0,12,26.91,29.66,-0.998,0.001,0,12,0.0,1836101.0999999996,0.0,7941315.974600001]
["2026-01-26T15:37:54.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.86,142.59,-0.999,0.0,0,0,0.0,1870960.1999999997,0.0,8177233.883280001]
["2026-01-26T15:38:07.000000000",693.76,795.0,0.0,0.01,0.001,0.0,1,0,99.84,102.6,-0.999,0.0,0,1,0.0,1849181.3999999994,0.0,8022067.59424]
["2026-01-26T15:38:20.000000000",693.72,695.0,0.02,0.03,0.067,0.154,36372,365015,1.29,1.33,-0.933,0.154,290,69843,564594.7999999999,1812831.3999999994,3854743.9761599996,7826464.406160001]
["2026-01-26T15:38:32.000000000",693.69,644.0,49.66,49.72,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1978400.2999999998,0.0,8924541.749729998]
["2026-01-26T15:38:45.000000000",693.74,705.0,0.0,0.01,0.004,0.003,7795,169,11.11,11.45,-1.0,0.0,0,5,2338.5,1978400.2999999998,16223.1099,8925185.015579997]
["2026-01-26T15:38:57.000000000",693.77,661.0,32.72,32.78,0.998,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9204,0.0,2014439.9000000001,0.0,9129141.13111]
["2026-01-26T15:39:10.000000000",693.74,653.0,40.7,40.75,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1829504.2999999993,0.0,7896363.045660002]
["2026-01-26T15:39:23.000000000",693.75,671.0,22.71,22.76,1.0,0.0,7,68,0.0,0.01,-0.002,0.001,2087,3236,208.70000000000002,1859014.9999999993,-1447.85625,8085213.637500001]
["2026-01-26T15:39:36.000000000",693.68,670.0,23.64,23.74,1.0,0.0,78,40,0.0,0.01,-0.002,0.001,5968,4668,596.8,1838638.7999999993,-4139.882239999999,7916635.4862399995]
["2026-01-26T15:39:49.000000000",693.71,688.0,5.66,5.72,1.0,0.0,6601,9477,0.01,0.02,-0.016,0.015,14092,114696,21138.0,1846134.5999999996,-146636.4198,7925857.349780003]
["2026-01-26T15:40:03.000000000",693.67,644.0,49.64,49.75,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1945617.7999999998,0.0,8620710.172939997]
["2026-01-26T15:40:16.000000000",693.62,679.0,14.6,14.65,0.997,0.002,666,36,0.0,0.01,-0.003,0.002,6173,5376,1367.8000000000002,1989152.0999999994,-7639.530679999999,8955213.3727]
["2026-01-26T15:40:29.000000000",693.7,654.0,39.6,39.72,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1844754.5999999994,0.0,7902123.998999999]
["2026-01-26T15:40:29.000000000",693.7,750.0,0.0,0.01,0.001,0.0,22,1,54.92,57.7,-0.999,0.0,0,5,0.0,1844754.5999999994,0.0,7902123.998999999]
["2026-01-26T15:40:42.000000000",693.7,696.0,0.01,0.02,0.031,0.056,11840,117244,2.28,2.34,-0.969,0.056,46,12025,66561.6,1851173.7999999993,458163.8768,7905438.497599999]
["2026-01-26T15:40:55.000000000",693.68,800.0,0.0,0.01,0.001,0.0,52,1,104.93,107.71,-1.0,0.0,0,1,0.0,2005985.8999999994,0.0,9016257.71592]
["2026-01-26T15:41:08.000000000",693.62,713.0,0.0,0.01,0.002,0.001,211,10,19.18,19.56,-0.998,0.001,0,1,21.099999999999998,1842209.1999999997,146.35381999999998,7833992.595959999]
["2026-01-26T15:41:21.000000000",693.63,646.0,47.6,47.65,0.999,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,2005278.0999999996,0.0,8984619.21609]
["2026-01-26T15:41:33.000000000",693.59,713.0,0.0,0.01,0.002,0.001,211,10,19.21,19.56,-1.0,0.0,0,1,21.099999999999998,2005278.0999999996,146.34749,8984101.094370004]
["2026-01-26T15:41:46.000000000",693.58,722.0,0.0,0.01,0.002,0.001,0,12,27.03,29.73,-1.0,0.0,0,12,0.0,1994207.5999999996,0.0,8892444.6664]
["2026-01-26T15:41:46.000000000",693.58,760.0,0.0,0.01,0.001,0.0,271,0,65.03,67.72,-1.0,0.0,0,3,0.0,1994207.5999999996,0.0,8892444.6664]
["2026-01-26T15:42:12.000000000",693.53,679.0,14.5,14.56,1.0,0.0,666,36,0.0,0.01,-0.003,0.002,6173,5376,1234.6,1830609.2999999998,-8562.32138,7740790.015549999]
["2026-01-26T15:42:12.000000000",693.53,795.0,0.0,0.01,0.001,0.0,1,0,100.06,102.83,-0.999,0.0,0,1,0.0,1830609.2999999998,0.0,7740790.015549999]
["2026-01-26T15:42:24.000000000",693.59,705.0,0.0,0.01,0.004,0.003,7795,169,11.22,11.58,-0.996,0.003,0,5,2338.5,1774859.1999999997,16219.60215,7370818.383860002]
["2026-01-26T15:42:51.000000000",693.52,620.0,73.5,73.55,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1911528.8999999997,0.0,8341037.8596]
["2026-01-26T15:42:51.000000000",693.52,715.0,0.0,0.01,0.002,0.001,1987,29,21.29,21.68,-1.0,0.0,0,11,198.70000000000002,1911528.8999999997,1378.02424,8341037.8596]
["2026-01-26T15:43:17.000000000",693.5,662.0,31.48,31.54,0.998,0.0,47,27,0.0,0.01,-0.002,0.001,3114,13701,311.4,1912151.3999999994,-2159.559,8303602.831999999]
["2026-01-26T15:43:30.000000000",693.5,645.0,48.47,48.54,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1745792.1999999995,0.0,7170964.761999999]
["2026-01-26T15:43:30.000000000",693.5,681.0,12.45,12.54,1.0,0.0,969,324,0.0,0.01,-0.003,0.002,3162,7749,632.4,1745792.1999999995,-4385.6939999999995,7170964.761999999]
["2026-01-26T15:43:43.000000000",693.48,840.0,0.0,0.01,0.0,0.0,0,0,145.11,147.82,-1.0,0.0,0,0,0.0,1735997.0999999994,0.0,7102830.897480002]
["2026-01-26T15:43:56.000000000",693.49,662.0,31.47,31.54,1.0,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,2756404.900000001,0.0,14188819.96329]
["2026-01-26T15:44:09.000000000",693.51,654.0,39.48,39.53,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1767576.1999999995,0.0,7308752.09184]
["2026-01-26T15:44:22.000000000",693.48,714.0,0.0,0.01,0.002,0.001,125,202,20.36,20.72,-0.998,0.001,0,2,12.5,1752915.7999999996,86.685,7199766.225360001]
["2026-01-26T15:44:35.000000000",693.58,671.0,22.56,22.6,1.0,0.0,7,68,0.0,0.01,-0.002,0.001,2087,3236,208.70000000000002,1752915.7999999996,-1447.5014600000002,7200804.433560001]
["2026-01-26T15:44:35.000000000",693.58,800.0,0.0,0.01,0.001,0.0,52,1,105.13,107.83,-0.999,0.0,0,1,0.0,1752915.7999999996,0.0,7200804.433560001]
["2026-01-26T15:45:02.000000000",693.58,688.0,5.51,5.6,0.984,0.015,6601,9565,0.01,0.02,-0.016,0.015,14092,117305,31039.5,1943962.4999999995,-77934.11670000001,8513444.117620002]
["2026-01-26T15:45:02.000000000",693.58,850.0,0.0,0.01,0.0,0.0,0,0,155.0,157.78,-1.0,0.0,0,0,0.0,1943962.4999999995,0.0,8513444.117620002]
["2026-01-26T15:45:15.000000000",693.58,706.0,0.0,0.01,0.004,0.002,2300,15,12.24,12.6,-0.996,0.002,0,3,460.00000000000006,1800750.6999999997,3190.4680000000008,7439506.23278]
["2026-01-26T15:45:28.000000000",693.57,705.0,0.0,0.01,0.004,0.003,7795,169,11.24,11.6,-1.0,0.0,0,5,2338.5,1690624.2999999993,16219.134450000001,7249038.973889998]
["2026-01-26T15:45:41.000000000",693.6,723.0,0.0,0.01,0.002,0.001,0,12,27.98,30.78,-0.998,0.001,0,12,0.0,1585987.4999999998,0.0,6536061.2232]
["2026-01-26T15:46:07.000000000",693.75,663.0,30.52,30.77,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,2577,13739,0.0,1683130.4999999995,0.0,6948765.80625]
["2026-01-26T15:46:07.000000000",693.75,714.0,0.0,0.01,0.002,0.001,125,202,20.08,20.45,-0.998,0.001,0,2,12.5,1683130.4999999995,86.71875,6948765.80625]
["2026-01-26T15:46:21.000000000",693.74,689.0,4.68,4.77,1.0,0.0,9680,10071,0.0,0.01,-0.008,0.011,13517,124833,14868.699999999999,1683130.4999999995,-103150.11937999999,6948665.643860002]
["2026-01-26T15:46:33.000000000",693.71,755.0,0.0,0.01,0.001,0.0,313,3,59.93,62.69,-1.0,0.0,0,3,0.0,1738793.7,0.0,7401034.517830003]
["2026-01-26T15:46:46.000000000",693.69,706.0,0.0,0.01,0.004,0.002,2300,15,12.12,12.48,-0.996,0.002,0,3,460.00000000000006,1605103.2999999993,3190.974000000001,6535528.884930002]
["2026-01-26T15:46:59.000000000",693.66,655.0,38.63,38.74,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,1619379.1999999995,0.0,6574213.980839999]
["2026-01-26T15:46:59.000000000",693.66,840.0,0.0,0.01,0.0,0.0,0,0,144.94,147.71,-1.0,0.0,0,0,0.0,1619379.1999999995,0.0,6574213.980839999]
["2026-01-26T15:47:24.000000000",693.56,672.0,21.53,21.58,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2722,5904,272.2,1600049.3999999994,-1887.8703199999998,6644024.601759999]
["2026-01-26T15:47:24.000000000",693.56,805.0,0.0,0.01,0.001,0.0,0,5,110.04,112.71,-0.999,0.0,0,0,0.0,1600049.3999999994,0.0,6644024.601759999]
["2026-01-26T15:47:50.000000000",693.62,625.0,68.52,68.75,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1578449.1999999997,0.0,6449375.8668]
["2026-01-26T15:48:03.000000000",693.62,630.0,63.5,63.63,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1587615.9999999995,0.0,6445671.935999999]
["2026-01-26T15:48:03.000000000",693.62,707.0,0.0,0.01,0.003,0.002,2501,16,13.2,13.57,-0.997,0.002,0,3,500.2,1587615.9999999995,3469.48724,6445671.935999999]
["2026-01-26T15:48:29.000000000",693.6,678.0,15.53,15.64,1.0,0.0,1045,133,0.0,0.01,-0.003,0.002,3007,5627,601.4,1564574.1999999995,-4171.3104,6478285.036799999]
["2026-01-26T15:48:29.000000000",693.6,724.0,0.0,0.01,0.002,0.001,0,0,28.99,31.79,-0.998,0.001,0,11,0.0,1564574.1999999995,0.0,6478285.036799999]
["2026-01-26T15:48:54.000000000",693.56,663.0,30.52,30.73,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,2577,13739,0.0,1564574.1999999995,0.0,6477911.433279999]
["2026-01-26T15:48:54.000000000",693.56,805.0,0.0,0.01,0.001,0.0,0,5,110.04,112.81,-0.999,0.0,0,0,0.0,1564574.1999999995,0.0,6477911.433279999]
["2026-01-26T15:49:06.000000000",693.54,690.0,3.51,3.57,0.99,0.017,20350,46252,0.0,0.01,-0.01,0.017,13280,329754,57171.0,1671263.4999999995,83356.57260000001,7300796.40378]
["2026-01-26T15:49:19.000000000",693.58,712.0,0.0,0.01,0.003,0.001,308,3,18.26,18.62,-0.997,0.001,0,1,30.8,1560669.8999999997,213.62264000000005,6483549.080259999]
["2026-01-26T15:49:32.000000000",693.56,707.0,0.0,0.01,0.003,0.002,2501,16,13.25,13.61,-1.0,0.0,0,3,500.2,1670117.9999999993,3469.1871199999996,7284249.8377600005]
["2026-01-26T15:49:45.000000000",693.61,656.0,37.51,37.74,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1671290.1999999995,0.0,7291307.39154]
["2026-01-26T15:49:58.000000000",693.65,721.0,0.0,0.01,0.002,0.001,0,4,25.96,28.75,-1.0,0.0,0,4,0.0,1707773.4999999995,0.0,7363822.388849999]
["2026-01-26T15:50:10.000000000",693.32,673.0,20.26,20.36,0.998,0.001,57,45,0.0,0.01,-0.002,0.001,2113,2498,217.0,1640637.7999999998,-1425.46592,7205246.288240003]
["2026-01-26T15:50:23.000000000",693.36,706.0,0.0,0.01,0.004,0.002,2300,15,12.48,12.85,-1.0,0.0,0,3,460.00000000000006,1640637.7999999998,3189.4560000000006,7205661.98352]
["2026-01-26T15:50:35.000000000",693.32,690.0,3.28,3.37,0.99,0.019,20350,46286,0.0,0.01,-0.01,0.019,13280,329782,63897.0,1665942.6999999997,93133.67559999999,7335654.927000002]
["2026-01-26T15:50:48.000000000",693.32,635.0,58.27,58.35,1.0,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1597569.0999999994,0.0,6939618.063240002]
["2026-01-26T15:51:00.000000000",693.29,615.0,78.27,78.33,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,233,0,0.0,1537119.2999999998,0.0,6522999.91369]
["2026-01-26T15:51:13.000000000",693.28,656.0,37.26,37.36,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1562702.8999999997,0.0,6667501.849120003]
["2026-01-26T15:51:13.000000000",693.28,725.0,0.0,0.01,0.002,0.001,97,8,30.3,32.91,-0.998,0.001,0,3,9.700000000000001,1562702.8999999997,67.24816000000001,6667501.849120003]
["2026-01-26T15:51:38.000000000",693.2,644.0,49.18,49.24,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1701460.0999999996,0.0,7647248.612399998]
["2026-01-26T15:51:38.000000000",693.2,810.0,0.0,0.01,0.001,0.0,0,0,115.4,118.07,-1.0,0.0,0,1,0.0,1701460.0999999996,0.0,7647248.612399998]
["2026-01-26T15:51:51.000000000",693.19,845.0,0.0,0.01,0.0,0.0,0,0,150.41,153.08,-1.0,0.0,0,0,0.0,1703469.9999999998,0.0,7652369.799259997]
["2026-01-26T15:52:17.000000000",693.28,635.0,58.26,58.32,1.0,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1554553.6999999997,0.0,6621920.075680002]
["2026-01-26T15:52:17.000000000",693.28,708.0,0.0,0.01,0.003,0.002,3326,17,14.52,14.88,-0.997,0.002,0,4,665.2,1554553.6999999997,4611.698560000001,6621920.075680002]
["2026-01-26T15:52:30.000000000",693.19,678.0,15.19,15.25,1.0,0.0,1045,133,0.0,0.01,-0.003,0.002,3007,5627,601.4,1697342.9999999998,-4168.844660000001,7683516.212339998]
["2026-01-26T15:52:43.000000000",693.21,725.0,0.0,0.01,0.002,0.001,97,8,30.42,33.18,-1.0,0.0,0,3,9.700000000000001,1730809.5999999996,67.24137000000002,7857905.52414]
["2026-01-26T15:52:56.000000000",693.19,674.0,19.17,19.26,0.998,0.001,190,17,0.0,0.01,-0.002,0.001,5702,5961,589.2,1730809.5999999996,-3820.86328,7857678.813459995]
["2026-01-26T15:53:08.000000000",693.18,687.0,6.18,6.28,0.994,0.007,2289,2570,0.0,0.01,-0.006,0.007,9668,53904,8369.9,1732550.7999999998,-35804.82654,7785811.623599999]
["2026-01-26T15:53:21.000000000",693.19,691.0,2.18,2.27,0.986,0.035,12764,92566,0.0,0.01,-0.014,0.035,6089,375478,65985.5,1739269.3,161946.51375000007,7704130.989749996]
["2026-01-26T15:53:34.000000000",693.23,647.0,46.21,46.27,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,805,4,0.0,1743635.5999999996,0.0,7814017.85054]
["2026-01-26T15:53:34.000000000",693.23,704.0,0.0,0.01,0.004,0.003,2543,196,10.72,10.8,-1.0,0.0,0,75,762.9000000000001,1743635.5999999996,5288.651670000001,7814017.85054]
["2026-01-26T15:53:59.000000000",693.17,657.0,36.15,36.21,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,1756586.6999999995,0.0,7928387.654730003]
["2026-01-26T15:53:59.000000000",693.17,721.0,0.0,0.01,0.002,0.001,0,4,26.42,29.16,-1.0,0.0,0,4,0.0,1756586.6999999995,0.0,7928387.654730003]
["2026-01-26T15:54:13.000000000",693.11,683.0,10.11,10.16,0.996,0.003,1055,483,0.0,0.01,-0.004,0.003,9018,19444,3021.9,1763684.1999999995,-16557.70479,7900910.601760001]
["2026-01-26T15:54:26.000000000",692.99,810.0,0.0,0.01,0.001,0.0,0,0,115.59,118.16,-1.0,0.0,0,1,0.0,1763684.1999999995,0.0,7899542.695840004]
["2026-01-26T15:54:39.000000000",693.0,745.0,0.0,0.01,0.001,0.0,1,5,50.57,53.16,-1.0,0.0,0,5,0.0,1763639.1999999993,0.0,7854450.912000001]
["2026-01-26T15:55:04.000000000",693.03,640.0,53.01,53.11,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,216,3,0.0,1805362.0999999996,0.0,8097268.960950001]
["2026-01-26T15:55:04.000000000",693.03,716.0,0.0,0.01,0.002,0.001,170,0,22.78,23.18,-1.0,0.0,0,13,17.0,1805362.0999999996,117.8151,8097268.960950001]
["2026-01-26T15:55:17.000000000",692.89,790.0,0.0,0.01,0.001,0.0,0,1,95.68,98.48,-1.0,0.0,0,1,0.0,1761053.9999999998,0.0,8233701.945700001]
["2026-01-26T15:55:30.000000000",692.78,725.0,0.0,0.01,0.002,0.0,97,8,30.81,33.58,-1.0,0.0,0,3,0.0,1760220.4999999993,0.0,7620169.181459998]
["2026-01-26T15:55:43.000000000",692.77,643.0,49.77,49.86,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,1760220.4999999993,0.0,7620059.18739]
["2026-01-26T15:55:43.000000000",692.77,855.0,0.0,0.01,0.0,0.0,0,0,160.82,163.61,-1.0,0.0,0,0,0.0,1760220.4999999993,0.0,7620059.18739]
["2026-01-26T15:56:08.000000000",692.77,698.0,0.0,0.01,0.007,0.01,7016,13274,5.15,5.23,-1.0,0.0,2,1716,7016.0,1808157.4,48604.743200000004,7972803.123220001]
["2026-01-26T15:56:21.000000000",692.82,652.0,40.82,40.89,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,726,0,0.0,1777436.0999999994,0.0,8194586.97186]
["2026-01-26T15:56:21.000000000",692.82,717.0,0.0,0.01,0.002,0.001,230,2,24.01,24.39,-1.0,0.0,0,14,23.0,1777436.0999999994,159.3486,8194586.97186]
["2026-01-26T15:56:47.000000000",692.74,664.0,28.74,28.89,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3368,3204,337.2,1797655.6999999995,-2330.37736,7747841.769820002]
["2026-01-26T15:57:01.000000000",692.75,661.0,31.76,31.83,0.998,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9211,0.0,1806577.4999999995,0.0,7888016.579250004]
["2026-01-26T15:57:01.000000000",692.75,683.0,9.75,9.88,0.996,0.003,1055,483,0.0,0.01,-0.004,0.003,9018,19448,3021.9,1806577.4999999995,-16549.104750000002,7888016.579250004]
["2026-01-26T15:57:15.000000000",692.75,850.0,0.0,0.01,0.0,0.0,0,0,155.87,158.64,-1.0,0.0,0,0,0.0,1813841.0999999994,0.0,7826806.574750003]
["2026-01-26T15:57:28.000000000",692.87,678.0,14.83,14.92,0.997,0.002,1045,133,0.0,0.01,-0.003,0.002,3007,5627,810.3999999999999,1813841.0999999994,-2718.8218800000004,7828162.355030001]
["2026-01-26T15:57:41.000000000",692.79,656.0,36.78,36.86,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1865121.7999999998,0.0,8280694.40604]
["2026-01-26T15:57:54.000000000",692.79,695.0,0.0,0.01,0.014,0.037,36372,389939,2.15,2.21,-1.0,0.0,290,74591,134576.4,1824441.9999999995,932331.8415599999,7915084.182599999]
["2026-01-26T15:58:07.000000000",692.72,666.0,26.7,26.78,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,1496,252,149.8,1789733.7999999993,-1034.92368,7858381.932800003]
["2026-01-26T15:58:07.000000000",692.72,810.0,0.0,0.01,0.001,0.0,0,0,115.86,118.66,-1.0,0.0,0,1,0.0,1789733.7999999993,0.0,7858381.932800003]
["2026-01-26T15:58:32.000000000",692.71,704.0,0.0,0.01,0.004,0.003,2543,196,11.11,11.3,-1.0,0.0,0,104,762.9000000000001,1791517.2999999993,5284.684590000002,7917770.201270002]
["2026-01-26T15:58:32.000000000",692.71,860.0,0.0,0.01,0.0,0.0,0,0,165.85,168.64,-1.0,0.0,0,0,0.0,1791517.2999999993,0.0,7917770.201270002]
["2026-01-26T15:58:58.000000000",692.75,699.0,0.0,0.01,0.006,0.007,6815,7526,6.15,6.26,-1.0,0.0,150,919,4770.5,1815546.8999999997,33047.63875,8123622.239750004]
["2026-01-26T15:58:58.000000000",692.75,721.0,0.0,0.01,0.002,0.001,0,4,26.81,29.62,-1.0,0.0,0,4,0.0,1815546.8999999997,0.0,8123622.239750004]
["2026-01-26T15:59:10.000000000",692.7,725.0,0.0,0.01,0.002,0.0,97,8,30.88,33.67,-0.998,0.0,0,3,0.0,1626084.6999999993,0.0,6499093.580100002]
["2026-01-26T15:59:23.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,1,95.83,98.63,-1.0,0.0,0,1,0.0,1820547.4999999995,0.0,7925121.453870002]
["2026-01-26T15:59:35.000000000",692.78,775.0,0.0,0.01,0.001,0.0,0,0,80.82,83.58,-1.0,0.0,0,6,0.0,1857718.7999999996,0.0,8242621.619759997]
["2026-01-26T15:59:47.000000000",692.91,691.0,1.91,1.98,0.965,0.072,12764,93189,0.01,0.02,-0.035,0.072,6089,393078,135741.6,1856014.8999999997,333012.546,8594047.014030002]
["2026-01-26T16:00:00.000000000",692.71,835.0,0.0,0.01,0.0,0.0,0,0,140.9,143.68,-1.0,0.0,0,0,0.0,1856014.8999999997,0.0,8591566.447430002]
["2026-01-26T16:00:13.000000000",692.73,708.0,0.0,0.01,0.003,0.002,3326,17,15.08,15.46,-1.0,0.0,0,4,665.2,1815975.7999999996,4608.039960000001,8037736.491780003]
["2026-01-26T16:00:26.000000000",692.73,657.0,35.69,35.77,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,1732257.5999999992,0.0,7195372.6554000005]
["2026-01-26T16:00:39.000000000",692.73,644.0,48.72,48.82,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1719927.799999999,0.0,7102111.80096]
["2026-01-26T16:00:52.000000000",692.73,674.0,18.63,18.81,1.0,0.0,190,17,0.0,0.01,-0.002,0.001,5702,5961,570.2,1704606.0999999994,-3949.9464600000006,6996149.741970002]
["2026-01-26T16:01:05.000000000",692.73,661.0,31.7,31.76,1.0,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9211,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,765.0,0.0,0.01,0.001,0.0,3,4,70.87,73.67,-0.999,0.0,0,4,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,770.0,0.0,0.01,0.001,0.0,1,2,75.88,78.67,-0.999,0.0,0,2,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.87,83.67,-0.999,0.0,0,6,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,1,85.87,88.67,-0.999,0.0,0,1,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.87,93.67,-0.999,0.0,0,1,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,1,95.88,98.67,-0.999,0.0,0,1,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,795.0,0.0,0.01,0.001,0.0,1,0,100.87,103.67,-0.999,0.0,0,1,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,800.0,0.0,0.01,0.001,0.0,52,1,105.88,108.67,-0.999,0.0,0,1,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,5,110.88,113.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.88,118.67,-0.999,0.0,0,1,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.88,123.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.88,128.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.87,133.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.87,138.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.88,143.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.88,148.67,-0.999,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.88,153.67,-1.0,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.88,158.67,-1.0,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.88,163.67,-1.0,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:05.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.87,168.67,-1.0,0.0,0,0,0.0,1662926.6999999993,0.0,6962477.5221299995]
["2026-01-26T16:01:18.000000000",692.73,605.0,86.37,89.17,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,1854,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,610.0,82.73,82.81,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,147,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,615.0,77.74,77.8,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,233,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,620.0,72.65,72.81,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,625.0,67.66,67.82,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,630.0,62.66,62.8,0.999,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,635.0,57.66,57.81,0.999,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,640.0,52.67,52.8,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,216,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,641.0,51.73,51.84,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,293,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,642.0,50.74,50.81,0.999,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,643.0,49.66,49.81,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,644.0,48.67,48.82,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,645.0,47.66,47.81,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,646.0,46.74,46.8,0.999,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,647.0,45.74,45.81,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,805,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,648.0,44.65,44.81,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1007,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,649.0,43.65,43.81,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,650.0,42.72,42.81,0.999,0.0,32,70,0.0,0.01,-0.001,0.0,6367,208,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,651.0,41.65,41.81,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,652.0,40.66,40.82,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,726,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,653.0,39.67,39.82,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,654.0,38.65,38.8,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,655.0,37.66,37.82,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,656.0,36.65,36.8,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,657.0,35.64,35.81,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,658.0,34.65,34.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,659.0,33.74,33.8,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,922,281,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,660.0,32.74,32.8,0.999,0.0,12,15,0.0,0.01,-0.002,0.0,1120,1993,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,661.0,31.74,31.81,0.998,0.0,2,41,0.0,0.01,-0.002,0.001,1708,9211,170.79999999999998,1847799.9999999993,-1183.18284,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,662.0,30.71,30.8,0.998,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,663.0,29.66,29.81,0.998,0.001,7,8,0.0,0.01,-0.002,0.0,2577,13739,0.7000000000000001,1847799.9999999993,4.8491100000000005,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,664.0,28.65,28.81,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3368,3204,337.2,1847799.9999999993,-2330.3437200000003,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,665.0,27.74,27.81,0.998,0.001,24,4,0.0,0.01,-0.002,0.001,1877,583,190.1,1847799.9999999993,-1283.62869,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,666.0,26.71,26.81,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,1496,252,149.8,1847799.9999999993,-1034.9386200000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,667.0,25.74,25.81,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.49999999999997,1847799.9999999993,-989.9111700000002,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,668.0,24.65,24.81,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,15889,1713,1590.3,1847799.9999999993,-10997.088750000003,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,669.0,23.74,23.81,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,2459,1805,246.70000000000002,1847799.9999999993,-1697.88123,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,670.0,22.72,22.82,0.998,0.001,78,50,0.0,0.01,-0.002,0.001,5968,4670,604.6,1847799.9999999993,-4080.1797000000006,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,671.0,21.74,21.81,0.998,0.001,7,69,0.0,0.01,-0.002,0.001,2087,3236,209.40000000000003,1847799.9999999993,-1440.8784,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,672.0,20.74,20.81,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,2722,5904,275.4,1847799.9999999993,-1863.4437,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,673.0,19.64,19.82,0.998,0.001,57,45,0.0,0.01,-0.002,0.001,2113,2498,217.0,1847799.9999999993,-1424.25288,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,674.0,18.63,18.81,0.998,0.001,190,17,0.0,0.01,-0.002,0.001,5702,5961,589.2,1847799.9999999993,-3818.3277599999997,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,675.0,17.65,17.81,0.997,0.001,231,76,0.0,0.01,-0.003,0.001,6223,5772,645.4,1847799.9999999993,-4150.83816,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,676.0,16.63,16.8,0.997,0.001,167,44,0.0,0.01,-0.003,0.001,2472,2278,263.9,1847799.9999999993,-1596.7426500000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,677.0,15.63,15.82,0.997,0.002,295,92,0.0,0.01,-0.003,0.002,3220,5162,703.0,1847799.9999999993,-4052.4705,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,678.0,14.63,14.83,0.997,0.002,1045,133,0.0,0.01,-0.003,0.002,3007,5630,810.3999999999999,1847799.9999999993,-2718.2725200000004,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,679.0,13.65,13.81,0.997,0.002,666,38,0.0,0.01,-0.003,0.002,6173,5391,1367.8000000000002,1847799.9999999993,-7629.728219999999,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,680.0,12.69,12.81,0.997,0.002,923,226,0.0,0.01,-0.003,0.002,14760,16202,3136.6,1847799.9999999993,-19170.61002,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,681.0,11.65,11.81,0.996,0.002,969,350,0.0,0.01,-0.004,0.002,3162,7787,826.2,1847799.9999999993,-3038.3137800000004,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,682.0,10.63,10.81,0.996,0.003,835,280,0.0,0.01,-0.004,0.003,5159,13773,1798.1999999999998,1847799.9999999993,-8986.093560000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,683.0,9.65,9.81,0.996,0.003,1055,490,0.0,0.01,-0.004,0.003,9018,19451,3021.9,1847799.9999999993,-16548.62697,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,684.0,8.62,8.81,0.995,0.004,954,562,0.0,0.01,-0.005,0.004,7209,13125,3265.2000000000003,1847799.9999999993,-17332.104600000006,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,685.0,7.63,7.81,0.995,0.005,1919,2227,0.0,0.01,-0.005,0.005,13080,40922,7499.5,1847799.9999999993,-38657.79765000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,686.0,6.63,6.81,0.994,0.006,1343,752,0.0,0.01,-0.006,0.006,8545,36548,5932.8,1847799.9999999993,-29934.248760000006,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,687.0,5.72,5.81,0.993,0.008,2289,2601,0.0,0.01,-0.007,0.008,9668,53958,9565.6,1847799.9999999993,-40893.23736000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,688.0,4.72,4.81,0.992,0.011,6601,9736,0.0,0.01,-0.008,0.011,14092,121905,22762.3,1847799.9999999993,-57081.64473,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,689.0,3.72,3.81,0.991,0.016,9680,10267,0.0,0.01,-0.009,0.016,13517,124942,37115.2,1847799.9999999993,-42528.08016,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,690.0,2.72,2.81,0.988,0.025,20350,46775,0.0,0.01,-0.012,0.025,13280,333143,84075.0,1847799.9999999993,122440.0275,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,691.0,1.74,1.81,0.983,0.05,12764,93282,0.0,0.01,-0.017,0.05,6089,394353,94265.00000000001,1847799.9999999993,231198.63750000007,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,692.0,0.77,0.78,0.933,0.255,9220,241294,0.01,0.02,-0.067,0.255,2779,693168,305974.5,1847799.9999999993,1137777.8521500002,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,693.0,0.06,0.07,0.272,0.852,10570,607344,0.29,0.31,-0.752,0.962,1152,847738,1011386.3999999999,1847799.9999999993,5470776.98568,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,694.0,0.0,0.01,0.022,0.086,7377,741183,1.23,1.36,-1.0,0.0,2482,354732,63442.19999999999,1847799.9999999993,439483.15205999993,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,695.0,0.0,0.01,0.014,0.035,36372,390049,2.2,2.35,-1.0,0.0,290,74738,127302.00000000001,1847799.9999999993,881859.1446000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,696.0,0.0,0.01,0.011,0.02,11840,123130,3.2,3.34,-1.0,0.0,46,13251,23680.0,1847799.9999999993,164038.464,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,697.0,0.0,0.01,0.008,0.013,3663,52719,4.2,4.34,-1.0,0.0,5,3753,4761.9,1847799.9999999993,32987.10987,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,698.0,0.0,0.01,0.007,0.009,7016,13315,5.2,5.37,-1.0,0.0,2,1762,6314.4,1847799.9999999993,43741.74312,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,699.0,0.0,0.01,0.006,0.007,6815,7527,6.2,6.26,-1.0,0.0,150,946,4770.5,1847799.9999999993,33046.68465,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,700.0,0.0,0.01,0.006,0.006,15521,11315,7.2,7.37,-1.0,0.0,26,987,9312.6,1847799.9999999993,64511.17398,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,701.0,0.0,0.01,0.005,0.005,3986,6128,8.2,8.34,-1.0,0.0,0,354,1993.0,1847799.9999999993,13806.108900000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,702.0,0.0,0.01,0.005,0.004,2538,411,9.2,9.37,-1.0,0.0,0,146,1015.2,1847799.9999999993,7032.59496,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,703.0,0.0,0.01,0.004,0.003,1998,104,10.2,10.36,-1.0,0.0,0,105,599.4,1847799.9999999993,4152.223620000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,704.0,0.0,0.01,0.004,0.003,2543,196,11.19,11.36,-1.0,0.0,0,120,762.9000000000001,1847799.9999999993,5284.837170000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,705.0,0.0,0.01,0.004,0.002,7795,174,12.06,12.46,-1.0,0.0,0,5,1559.0,1847799.9999999993,10799.6607,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,706.0,0.0,0.01,0.003,0.002,2300,15,13.06,13.46,-1.0,0.0,0,3,460.00000000000006,1847799.9999999993,3186.5580000000004,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,707.0,0.0,0.01,0.003,0.002,2501,16,14.06,14.46,-1.0,0.0,0,3,500.2,1847799.9999999993,3465.0354599999996,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,708.0,0.0,0.01,0.003,0.002,3326,17,15.06,15.46,-1.0,0.0,0,4,665.2,1847799.9999999993,4608.039960000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,709.0,0.0,0.01,0.003,0.002,1515,13,16.06,16.46,-1.0,0.0,0,2,303.0,1847799.9999999993,2098.9719,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,710.0,0.0,0.01,0.003,0.001,3770,50,17.06,17.46,-1.0,0.0,0,2,377.0,1847799.9999999993,2611.5921000000003,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,711.0,0.0,0.01,0.003,0.001,5150,0,18.06,18.46,-1.0,0.0,0,0,515.0,1847799.9999999993,3567.5595000000003,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,712.0,0.0,0.01,0.002,0.001,308,3,19.06,19.46,-1.0,0.0,0,1,30.8,1847799.9999999993,213.36084000000002,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,713.0,0.0,0.01,0.002,0.001,211,10,20.06,20.46,-1.0,0.0,0,1,21.099999999999998,1847799.9999999993,146.16603,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,714.0,0.0,0.01,0.002,0.001,125,202,21.06,21.46,-1.0,0.0,0,2,12.5,1847799.9999999993,86.59125,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,715.0,0.0,0.01,0.002,0.001,1987,29,22.06,22.46,-1.0,0.0,0,11,198.70000000000002,1847799.9999999993,1376.45451,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,716.0,0.0,0.01,0.002,0.001,170,0,23.06,23.46,-1.0,0.0,0,13,17.0,1847799.9999999993,117.7641,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,717.0,0.0,0.01,0.002,0.001,230,2,24.06,24.46,-1.0,0.0,0,14,23.0,1847799.9999999993,159.3279,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,718.0,0.0,0.01,0.002,0.001,27,7,23.83,26.63,-1.0,0.0,0,7,2.7,1847799.9999999993,18.70371,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,719.0,0.0,0.01,0.002,0.001,112,0,24.84,27.63,-1.0,0.0,0,17,11.200000000000001,1847799.9999999993,77.58576000000001,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,720.0,0.0,0.01,0.002,0.001,99,0,25.83,28.63,-1.0,0.0,0,2,9.9,1847799.9999999993,68.58027,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,4,26.85,29.63,-1.0,0.0,0,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,12,27.83,30.63,-1.0,0.0,0,12,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,12,28.84,31.63,-1.0,0.0,0,12,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.85,32.63,-1.0,0.0,0,11,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,725.0,0.0,0.01,0.002,0.0,97,8,30.83,33.63,-1.0,0.0,0,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,730.0,0.0,0.01,0.001,0.0,49,0,35.83,38.63,-1.0,0.0,0,20,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,735.0,0.0,0.01,0.001,0.0,89,2,40.83,43.63,-1.0,0.0,0,2,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,740.0,0.0,0.01,0.001,0.0,32,1,45.83,48.63,-1.0,0.0,0,2,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,745.0,0.0,0.01,0.001,0.0,1,5,50.85,53.63,-1.0,0.0,0,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,750.0,0.0,0.01,0.001,0.0,22,1,55.83,58.63,-1.0,0.0,0,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,755.0,0.0,0.01,0.001,0.0,313,3,60.83,63.63,-1.0,0.0,0,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,760.0,0.0,0.01,0.001,0.0,271,0,65.83,68.63,-1.0,0.0,0,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,765.0,0.0,0.01,0.001,0.0,3,4,70.83,73.63,-1.0,0.0,0,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,770.0,0.0,0.01,0.001,0.0,1,2,75.83,78.63,-1.0,0.0,0,2,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.84,83.64,-1.0,0.0,0,6,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,1,85.84,88.64,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.83,93.63,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,1,95.84,98.64,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,795.0,0.0,0.01,0.001,0.0,1,0,100.85,103.63,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,800.0,0.0,0.01,0.001,0.0,52,1,105.84,108.63,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,5,110.83,113.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.83,118.63,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.85,123.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.85,128.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.83,133.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.83,138.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.83,143.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.83,148.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.83,153.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.84,158.63,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.84,163.64,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:18.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.84,168.64,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,605.0,86.35,89.15,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,1854,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,610.0,82.73,82.8,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,147,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,615.0,77.73,77.8,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,233,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,620.0,72.65,72.79,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,625.0,67.66,67.8,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,630.0,62.66,62.8,0.999,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,635.0,57.66,57.79,0.999,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,640.0,52.67,52.79,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,216,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,641.0,51.73,51.84,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,293,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,642.0,50.73,50.82,0.999,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,643.0,49.66,49.8,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,644.0,48.67,48.8,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,645.0,47.66,47.8,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,646.0,46.73,46.82,0.999,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,647.0,45.73,45.8,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,805,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,648.0,44.65,44.8,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1007,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,649.0,43.65,43.82,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,650.0,42.72,42.82,0.999,0.0,32,70,0.0,0.01,-0.001,0.0,6367,208,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,651.0,41.65,41.82,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,652.0,40.66,40.82,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,726,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,653.0,39.67,39.8,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,654.0,38.65,38.8,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,655.0,37.66,37.79,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,656.0,36.65,36.82,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,657.0,35.64,35.82,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,658.0,34.65,34.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,659.0,33.73,33.84,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,922,281,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,660.0,32.73,32.82,0.999,0.0,12,15,0.0,0.01,-0.002,0.0,1120,1993,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,661.0,31.73,31.8,0.998,0.0,2,41,0.0,0.01,-0.002,0.001,1708,9211,170.79999999999998,1847799.9999999993,-1183.18284,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,662.0,30.71,30.8,0.998,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,663.0,29.66,29.8,0.998,0.001,7,8,0.0,0.01,-0.002,0.0,2577,13739,0.7000000000000001,1847799.9999999993,4.8491100000000005,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,664.0,28.65,28.8,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3368,3204,337.2,1847799.9999999993,-2330.3437200000003,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,665.0,27.73,27.8,0.998,0.001,24,4,0.0,0.01,-0.002,0.001,1877,583,190.1,1847799.9999999993,-1283.62869,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,666.0,26.71,26.8,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,1496,252,149.8,1847799.9999999993,-1034.9386200000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,667.0,25.73,25.84,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.49999999999997,1847799.9999999993,-989.9111700000002,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,668.0,24.65,24.8,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,15889,1713,1590.3,1847799.9999999993,-10997.088750000003,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,669.0,23.73,23.8,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,2459,1805,246.70000000000002,1847799.9999999993,-1697.88123,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,670.0,22.72,22.8,0.998,0.001,78,50,0.0,0.01,-0.002,0.001,5968,4670,604.6,1847799.9999999993,-4080.1797000000006,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,671.0,21.73,21.8,0.998,0.001,7,69,0.0,0.01,-0.002,0.001,2087,3236,209.40000000000003,1847799.9999999993,-1440.8784,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,672.0,20.73,20.84,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,2722,5904,275.4,1847799.9999999993,-1863.4437,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,673.0,19.64,19.84,0.998,0.001,57,45,0.0,0.01,-0.002,0.001,2113,2498,217.0,1847799.9999999993,-1424.25288,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,674.0,18.63,18.84,0.998,0.001,190,17,0.0,0.01,-0.002,0.001,5702,5961,589.2,1847799.9999999993,-3818.3277599999997,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,675.0,17.65,17.83,0.997,0.001,231,76,0.0,0.01,-0.003,0.001,6223,5772,645.4,1847799.9999999993,-4150.83816,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,676.0,16.63,16.84,0.997,0.001,167,44,0.0,0.01,-0.003,0.001,2472,2278,263.9,1847799.9999999993,-1596.7426500000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,677.0,15.63,15.84,0.997,0.002,295,92,0.0,0.01,-0.003,0.002,3220,5162,703.0,1847799.9999999993,-4052.4705,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,678.0,14.63,14.83,0.997,0.002,1045,133,0.0,0.01,-0.003,0.002,3007,5630,810.3999999999999,1847799.9999999993,-2718.2725200000004,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,679.0,13.65,13.84,0.997,0.002,666,38,0.0,0.01,-0.003,0.002,6173,5391,1367.8000000000002,1847799.9999999993,-7629.728219999999,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,680.0,12.69,12.83,0.997,0.002,923,226,0.0,0.01,-0.003,0.002,14760,16202,3136.6,1847799.9999999993,-19170.61002,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,681.0,11.65,11.84,0.996,0.002,969,350,0.0,0.01,-0.004,0.002,3162,7787,826.2,1847799.9999999993,-3038.3137800000004,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,682.0,10.73,10.84,0.996,0.003,835,280,0.0,0.01,-0.004,0.003,5159,13773,1798.1999999999998,1847799.9999999993,-8986.093560000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,683.0,9.65,9.84,0.996,0.003,1055,490,0.0,0.01,-0.004,0.003,9018,19451,3021.9,1847799.9999999993,-16548.62697,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,684.0,8.62,8.84,0.995,0.004,954,562,0.0,0.01,-0.005,0.004,7209,13125,3265.2000000000003,1847799.9999999993,-17332.104600000006,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,685.0,7.73,7.85,0.995,0.005,1919,2228,0.0,0.01,-0.005,0.005,13080,40922,7499.5,1847799.9999999993,-38657.79765000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,686.0,6.73,6.84,0.994,0.006,1343,754,0.0,0.01,-0.006,0.006,8545,36548,5932.8,1847799.9999999993,-29934.248760000006,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,687.0,5.74,5.84,0.993,0.008,2289,2601,0.0,0.01,-0.007,0.008,9668,54058,9565.6,1847799.9999999993,-40893.23736000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,688.0,4.74,4.84,0.992,0.011,6601,9736,0.0,0.01,-0.008,0.011,14092,121905,22762.3,1847799.9999999993,-57081.64473,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,689.0,3.72,3.8,0.991,0.016,9680,10267,0.0,0.01,-0.009,0.016,13517,124942,37115.2,1847799.9999999993,-42528.08016,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,690.0,2.74,2.84,0.988,0.025,20350,46775,0.0,0.01,-0.012,0.025,13280,333143,84075.0,1847799.9999999993,122440.0275,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,691.0,1.74,1.82,0.983,0.05,12764,93284,0.0,0.01,-0.017,0.05,6089,394353,94265.00000000001,1847799.9999999993,231198.63750000007,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,692.0,0.74,0.81,0.933,0.255,9220,241356,0.01,0.02,-0.067,0.255,2779,693444,305974.5,1847799.9999999993,1137777.8521500002,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,693.0,0.06,0.07,0.272,0.852,10570,607380,0.31,0.32,-0.752,0.962,1152,847772,1011386.3999999999,1847799.9999999993,5470776.98568,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,694.0,0.0,0.01,0.022,0.086,7377,741183,1.21,1.27,-1.0,0.0,2482,354747,63442.19999999999,1847799.9999999993,439483.15205999993,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,695.0,0.0,0.01,0.014,0.035,36372,390049,2.21,2.28,-1.0,0.0,290,74744,127302.00000000001,1847799.9999999993,881859.1446000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,696.0,0.0,0.01,0.011,0.02,11840,123130,3.17,3.27,-1.0,0.0,46,13251,23680.0,1847799.9999999993,164038.464,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,697.0,0.0,0.01,0.008,0.013,3663,52719,4.17,4.27,-1.0,0.0,5,3754,4761.9,1847799.9999999993,32987.10987,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,698.0,0.0,0.01,0.007,0.009,7016,13315,5.17,5.27,-1.0,0.0,2,1763,6314.4,1847799.9999999993,43741.74312,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,699.0,0.0,0.01,0.006,0.007,6815,7527,6.2,6.28,-1.0,0.0,150,947,4770.5,1847799.9999999993,33046.68465,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,700.0,0.0,0.01,0.006,0.006,15521,11315,7.17,7.27,-1.0,0.0,26,987,9312.6,1847799.9999999993,64511.17398,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,701.0,0.0,0.01,0.005,0.005,3986,6128,8.18,8.28,-1.0,0.0,0,354,1993.0,1847799.9999999993,13806.108900000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,702.0,0.0,0.01,0.005,0.004,2538,411,9.17,9.37,-1.0,0.0,0,146,1015.2,1847799.9999999993,7032.59496,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,703.0,0.0,0.01,0.004,0.003,1998,104,10.18,10.36,-1.0,0.0,0,105,599.4,1847799.9999999993,4152.223620000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,704.0,0.0,0.01,0.004,0.003,2543,196,11.17,11.36,-1.0,0.0,0,120,762.9000000000001,1847799.9999999993,5284.837170000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,705.0,0.0,0.01,0.004,0.002,7795,174,12.06,12.44,-1.0,0.0,0,5,1559.0,1847799.9999999993,10799.6607,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,706.0,0.0,0.01,0.003,0.002,2300,15,13.06,13.44,-1.0,0.0,0,3,460.00000000000006,1847799.9999999993,3186.5580000000004,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,707.0,0.0,0.01,0.003,0.002,2501,16,14.06,14.44,-1.0,0.0,0,3,500.2,1847799.9999999993,3465.0354599999996,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,708.0,0.0,0.01,0.003,0.002,3326,17,15.06,15.44,-1.0,0.0,0,4,665.2,1847799.9999999993,4608.039960000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,709.0,0.0,0.01,0.003,0.002,1515,13,16.06,16.44,-1.0,0.0,0,2,303.0,1847799.9999999993,2098.9719,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,710.0,0.0,0.01,0.003,0.001,3770,50,17.06,17.44,-1.0,0.0,0,2,377.0,1847799.9999999993,2611.5921000000003,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,711.0,0.0,0.01,0.003,0.001,5150,0,18.06,18.44,-1.0,0.0,0,0,515.0,1847799.9999999993,3567.5595000000003,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,712.0,0.0,0.01,0.002,0.001,308,3,19.06,19.44,-1.0,0.0,0,1,30.8,1847799.9999999993,213.36084000000002,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,713.0,0.0,0.01,0.002,0.001,211,10,20.06,20.44,-1.0,0.0,0,1,21.099999999999998,1847799.9999999993,146.16603,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,714.0,0.0,0.01,0.002,0.001,125,202,21.06,21.44,-1.0,0.0,0,2,12.5,1847799.9999999993,86.59125,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,715.0,0.0,0.01,0.002,0.001,1987,29,22.06,22.44,-1.0,0.0,0,11,198.70000000000002,1847799.9999999993,1376.45451,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,716.0,0.0,0.01,0.002,0.001,170,0,23.06,23.44,-1.0,0.0,0,13,17.0,1847799.9999999993,117.7641,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,717.0,0.0,0.01,0.002,0.001,230,2,24.06,24.44,-1.0,0.0,0,14,23.0,1847799.9999999993,159.3279,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,718.0,0.0,0.01,0.002,0.001,27,7,23.85,26.65,-1.0,0.0,0,7,2.7,1847799.9999999993,18.70371,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,719.0,0.0,0.01,0.002,0.001,112,0,24.85,27.65,-1.0,0.0,0,17,11.200000000000001,1847799.9999999993,77.58576000000001,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,720.0,0.0,0.01,0.002,0.001,99,0,25.85,28.65,-1.0,0.0,0,2,9.9,1847799.9999999993,68.58027,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,4,26.85,29.65,-1.0,0.0,0,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,12,27.85,30.65,-1.0,0.0,0,12,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,12,28.85,31.65,-1.0,0.0,0,12,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.85,32.65,-1.0,0.0,0,11,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,725.0,0.0,0.01,0.002,0.0,97,8,30.85,33.65,-1.0,0.0,0,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,730.0,0.0,0.01,0.001,0.0,49,0,35.85,38.65,-1.0,0.0,0,20,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,735.0,0.0,0.01,0.001,0.0,89,2,40.85,43.65,-1.0,0.0,0,2,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,740.0,0.0,0.01,0.001,0.0,32,1,45.85,48.65,-1.0,0.0,0,2,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,745.0,0.0,0.01,0.001,0.0,1,5,50.85,53.65,-1.0,0.0,0,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,750.0,0.0,0.01,0.001,0.0,22,1,55.85,58.65,-1.0,0.0,0,5,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,755.0,0.0,0.01,0.001,0.0,313,3,60.85,63.65,-1.0,0.0,0,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,760.0,0.0,0.01,0.001,0.0,271,0,65.85,68.65,-1.0,0.0,0,3,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,765.0,0.0,0.01,0.001,0.0,3,4,70.85,73.65,-1.0,0.0,0,4,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,770.0,0.0,0.01,0.001,0.0,1,2,75.85,78.65,-1.0,0.0,0,2,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.85,83.65,-1.0,0.0,0,6,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,1,85.85,88.65,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.85,93.65,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,1,95.85,98.65,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,795.0,0.0,0.01,0.001,0.0,1,0,100.85,103.65,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,800.0,0.0,0.01,0.001,0.0,52,1,105.85,108.65,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,5,110.85,113.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.85,118.65,-1.0,0.0,0,1,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.85,123.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.85,128.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.85,133.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.85,138.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.85,143.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.85,148.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.85,153.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.85,158.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.85,163.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:31.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.85,168.65,-1.0,0.0,0,0,0.0,1847799.9999999993,0.0,8358280.673760002]
["2026-01-26T16:01:44.000000000",692.73,605.0,86.32,89.13,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,1854,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,610.0,82.7,82.78,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,147,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,615.0,77.7,77.77,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,233,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,620.0,72.65,72.77,0.999,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,625.0,67.66,67.77,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,630.0,62.66,62.77,0.999,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,635.0,57.66,57.77,0.999,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,640.0,52.67,52.77,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,216,3,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,641.0,51.7,51.84,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,293,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,642.0,50.7,50.82,0.999,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,643.0,49.66,49.77,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,644.0,48.67,48.77,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,645.0,47.66,47.8,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,646.0,46.7,46.82,0.999,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,647.0,45.7,45.77,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,805,4,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,648.0,44.65,44.77,0.999,0.0,4,29,0.0,0.01,-0.001,0.0,1007,5,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,649.0,43.65,43.82,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,650.0,42.7,42.82,0.999,0.0,32,70,0.0,0.01,-0.001,0.0,6367,208,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,651.0,41.65,41.82,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,652.0,40.66,40.82,0.999,0.0,4,36,0.0,0.01,-0.001,0.0,726,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,653.0,39.67,39.77,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,654.0,38.65,38.77,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,655.0,37.66,37.77,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,656.0,36.65,36.82,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,657.0,35.64,35.82,0.999,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,658.0,34.65,34.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,659.0,33.7,33.84,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,922,281,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,660.0,32.7,32.82,0.998,0.0,12,15,0.0,0.01,-0.002,0.0,1120,1993,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,661.0,31.7,31.77,0.998,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9211,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,662.0,30.7,30.77,0.998,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,663.0,29.66,29.8,0.998,0.001,7,8,0.0,0.01,-0.002,0.001,2577,13739,258.40000000000003,1794556.0999999996,-1780.3161000000002,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,664.0,28.65,28.8,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3368,3204,337.2,1794556.0999999996,-2330.3437200000003,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,665.0,27.69,27.77,0.998,0.001,24,4,0.0,0.01,-0.002,0.001,1877,583,190.1,1794556.0999999996,-1283.62869,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,666.0,26.7,26.77,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,1496,252,149.8,1794556.0999999996,-1034.9386200000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,667.0,25.7,25.84,0.998,0.001,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.49999999999997,1794556.0999999996,-989.9111700000002,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,668.0,24.65,24.77,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,15889,1713,1590.3,1794556.0999999996,-10997.088750000003,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,669.0,23.7,23.77,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,2459,1805,246.70000000000002,1794556.0999999996,-1697.88123,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,670.0,22.7,22.77,0.998,0.001,78,50,0.0,0.01,-0.002,0.001,5968,4670,604.6,1794556.0999999996,-4080.1797000000006,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,671.0,21.7,21.77,0.998,0.001,7,69,0.0,0.01,-0.002,0.001,2087,3236,209.40000000000003,1794556.0999999996,-1440.8784,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,672.0,20.7,20.84,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,2722,5904,275.4,1794556.0999999996,-1863.4437,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,673.0,19.64,19.84,0.998,0.001,57,45,0.0,0.01,-0.002,0.001,2113,2498,217.0,1794556.0999999996,-1424.25288,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,674.0,18.63,18.84,0.998,0.001,190,17,0.0,0.01,-0.002,0.001,5702,5961,589.2,1794556.0999999996,-3818.3277599999997,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,675.0,17.65,17.83,0.997,0.001,231,76,0.0,0.01,-0.003,0.001,6223,5772,645.4,1794556.0999999996,-4150.83816,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,676.0,16.63,16.84,0.997,0.001,167,44,0.0,0.01,-0.003,0.001,2472,2278,263.9,1794556.0999999996,-1596.7426500000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,677.0,15.63,15.84,0.997,0.002,295,92,0.0,0.01,-0.003,0.002,3220,5162,703.0,1794556.0999999996,-4052.4705,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,678.0,14.63,14.83,0.997,0.002,1045,133,0.0,0.01,-0.003,0.002,3007,5630,810.3999999999999,1794556.0999999996,-2718.2725200000004,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,679.0,13.65,13.84,0.997,0.002,666,38,0.0,0.01,-0.003,0.002,6173,5391,1367.8000000000002,1794556.0999999996,-7629.728219999999,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,680.0,12.69,12.83,0.997,0.002,923,226,0.0,0.01,-0.003,0.002,14760,16203,3136.6,1794556.0999999996,-19170.61002,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,681.0,11.65,11.84,0.996,0.002,969,350,0.0,0.01,-0.004,0.002,3162,7787,826.2,1794556.0999999996,-3038.3137800000004,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,682.0,10.71,10.84,0.996,0.003,835,281,0.0,0.01,-0.004,0.003,5159,13773,1798.1999999999998,1794556.0999999996,-8986.093560000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,683.0,9.65,9.84,0.996,0.003,1055,494,0.0,0.01,-0.004,0.003,9018,19451,3021.9,1794556.0999999996,-16548.62697,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,684.0,8.7,8.84,0.995,0.004,954,564,0.0,0.01,-0.005,0.004,7209,13125,3265.2000000000003,1794556.0999999996,-17332.104600000006,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,685.0,7.71,7.85,0.995,0.005,1919,2228,0.0,0.01,-0.005,0.005,13080,40922,7499.5,1794556.0999999996,-38657.79765000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,686.0,6.71,6.84,0.994,0.006,1343,754,0.0,0.01,-0.006,0.006,8545,36548,5932.8,1794556.0999999996,-29934.248760000006,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,687.0,5.7,5.84,0.993,0.008,2289,2601,0.0,0.01,-0.007,0.008,9668,54058,9565.6,1794556.0999999996,-40893.23736000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,688.0,4.7,4.84,0.992,0.011,6601,9736,0.0,0.01,-0.008,0.011,14092,121905,22762.3,1794556.0999999996,-57081.64473,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,689.0,3.7,3.8,0.991,0.016,9680,10267,0.0,0.01,-0.009,0.016,13517,124942,37115.2,1794556.0999999996,-42528.08016,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,690.0,2.7,2.84,0.988,0.025,20350,46775,0.0,0.01,-0.012,0.025,13280,333143,84075.0,1794556.0999999996,122440.0275,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,691.0,1.71,1.82,0.983,0.051,12764,93288,0.0,0.01,-0.017,0.051,6089,394353,96150.29999999999,1794556.0999999996,235822.61024999994,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,692.0,0.71,0.81,0.932,0.264,9220,241360,0.01,0.02,-0.068,0.264,2779,693489,316773.6,1794556.0999999996,1177934.7175200002,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,693.0,0.06,0.07,0.264,0.805,10570,607407,0.31,0.34,-0.742,0.833,1152,847850,946846.6000000001,1794556.0999999996,5229580.86882,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,694.0,0.0,0.01,0.022,0.084,7377,741239,1.23,1.3,-1.0,0.0,2482,354756,61966.8,1794556.0999999996,429262.61364,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,695.0,0.0,0.01,0.014,0.035,36372,390050,2.24,2.3,-1.0,0.0,290,74860,127302.00000000001,1794556.0999999996,881859.1446000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,696.0,0.0,0.01,0.01,0.02,11840,123130,3.17,3.3,-1.0,0.0,46,13251,23680.0,1794556.0999999996,164038.464,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,697.0,0.0,0.01,0.008,0.013,3663,52719,4.17,4.31,-1.0,0.0,5,3754,4761.9,1794556.0999999996,32987.10987,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,698.0,0.0,0.01,0.007,0.009,7016,13315,5.17,5.31,-1.0,0.0,2,1766,6314.4,1794556.0999999996,43741.74312,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,699.0,0.0,0.01,0.006,0.007,6815,7527,6.2,6.3,-1.0,0.0,150,948,4770.5,1794556.0999999996,33046.68465,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,700.0,0.0,0.01,0.006,0.006,15521,11315,7.17,7.3,-1.0,0.0,26,987,9312.6,1794556.0999999996,64511.17398,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,701.0,0.0,0.01,0.005,0.005,3986,6128,8.18,8.3,-1.0,0.0,0,354,1993.0,1794556.0999999996,13806.108900000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,702.0,0.0,0.01,0.005,0.004,2538,411,9.17,9.37,-1.0,0.0,0,146,1015.2,1794556.0999999996,7032.59496,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,703.0,0.0,0.01,0.004,0.003,1998,104,10.18,10.36,-1.0,0.0,0,105,599.4,1794556.0999999996,4152.223620000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,704.0,0.0,0.01,0.004,0.003,2543,196,11.17,11.36,-1.0,0.0,0,120,762.9000000000001,1794556.0999999996,5284.837170000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,705.0,0.0,0.01,0.004,0.002,7795,174,12.07,12.46,-1.0,0.0,0,5,1559.0,1794556.0999999996,10799.6607,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,706.0,0.0,0.01,0.003,0.002,2300,15,13.07,13.46,-1.0,0.0,0,3,460.00000000000006,1794556.0999999996,3186.5580000000004,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,707.0,0.0,0.01,0.003,0.002,2501,16,14.07,14.46,-1.0,0.0,0,3,500.2,1794556.0999999996,3465.0354599999996,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,708.0,0.0,0.01,0.003,0.002,3326,17,15.07,15.46,-1.0,0.0,0,4,665.2,1794556.0999999996,4608.039960000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,709.0,0.0,0.01,0.003,0.002,1515,13,16.07,16.46,-1.0,0.0,0,2,303.0,1794556.0999999996,2098.9719,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,710.0,0.0,0.01,0.003,0.001,3770,50,17.07,17.46,-1.0,0.0,0,2,377.0,1794556.0999999996,2611.5921000000003,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,711.0,0.0,0.01,0.003,0.001,5150,0,18.07,18.46,-1.0,0.0,0,0,515.0,1794556.0999999996,3567.5595000000003,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,712.0,0.0,0.01,0.002,0.001,308,3,19.07,19.46,-1.0,0.0,0,1,30.8,1794556.0999999996,213.36084000000002,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,713.0,0.0,0.01,0.002,0.001,211,10,20.07,20.46,-1.0,0.0,0,1,21.099999999999998,1794556.0999999996,146.16603,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,714.0,0.0,0.01,0.002,0.001,125,202,21.07,21.46,-1.0,0.0,0,2,12.5,1794556.0999999996,86.59125,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,715.0,0.0,0.01,0.002,0.001,1987,29,22.07,22.46,-1.0,0.0,0,11,198.70000000000002,1794556.0999999996,1376.45451,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,716.0,0.0,0.01,0.002,0.001,170,0,23.07,23.46,-1.0,0.0,0,13,17.0,1794556.0999999996,117.7641,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,717.0,0.0,0.01,0.002,0.001,230,2,24.07,24.46,-1.0,0.0,0,14,23.0,1794556.0999999996,159.3279,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,718.0,0.0,0.01,0.002,0.001,27,7,23.87,26.67,-1.0,0.0,0,7,2.7,1794556.0999999996,18.70371,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,719.0,0.0,0.01,0.002,0.001,112,0,24.87,27.66,-1.0,0.0,0,17,11.200000000000001,1794556.0999999996,77.58576000000001,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,720.0,0.0,0.01,0.002,0.001,99,0,25.87,28.66,-1.0,0.0,0,2,9.9,1794556.0999999996,68.58027,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,4,26.87,29.68,-1.0,0.0,0,4,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,12,27.87,30.68,-1.0,0.0,0,12,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,12,28.87,31.66,-1.0,0.0,0,12,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.87,32.66,-1.0,0.0,0,11,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,725.0,0.0,0.01,0.002,0.0,97,8,30.87,33.68,-1.0,0.0,0,3,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,730.0,0.0,0.01,0.001,0.0,49,0,35.87,38.68,-1.0,0.0,0,20,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,735.0,0.0,0.01,0.001,0.0,89,2,40.87,43.68,-1.0,0.0,0,2,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,740.0,0.0,0.01,0.001,0.0,32,1,45.87,48.67,-1.0,0.0,0,2,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,745.0,0.0,0.01,0.001,0.0,1,5,50.87,53.66,-1.0,0.0,0,5,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,750.0,0.0,0.01,0.001,0.0,22,1,55.87,58.66,-1.0,0.0,0,5,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,755.0,0.0,0.01,0.001,0.0,313,3,60.87,63.66,-1.0,0.0,0,3,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,760.0,0.0,0.01,0.001,0.0,271,0,65.87,68.67,-1.0,0.0,0,3,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,765.0,0.0,0.01,0.001,0.0,3,4,70.87,73.66,-1.0,0.0,0,4,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,770.0,0.0,0.01,0.001,0.0,1,2,75.87,78.68,-1.0,0.0,0,2,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.87,83.67,-1.0,0.0,0,6,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,1,85.87,88.66,-1.0,0.0,0,1,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.87,93.66,-1.0,0.0,0,1,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,1,95.87,98.66,-1.0,0.0,0,1,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,795.0,0.0,0.01,0.001,0.0,1,0,100.87,103.67,-1.0,0.0,0,1,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,800.0,0.0,0.01,0.001,0.0,52,1,105.87,108.68,-1.0,0.0,0,1,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,5,110.87,113.67,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.87,118.67,-1.0,0.0,0,1,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.87,123.68,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.87,128.66,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.87,133.68,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.87,138.67,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.87,143.68,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.87,148.68,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.87,153.67,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.87,158.66,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.87,163.68,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:44.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.87,168.66,-1.0,0.0,0,0,0.0,1794556.0999999996,0.0,8151042.874230002]
["2026-01-26T16:01:57.000000000",692.73,605.0,86.29,89.08,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1854,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,610.0,82.63,82.71,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,147,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,615.0,77.64,77.77,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,233,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,620.0,72.63,72.77,1.0,0.0,5,46,0.0,0.01,-0.001,0.0,606,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,625.0,67.64,67.75,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,971,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,630.0,62.64,62.7,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,2294,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,635.0,57.64,57.7,1.0,0.0,37,28,0.0,0.01,-0.001,0.0,512,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,640.0,52.64,52.7,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,216,3,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,641.0,51.64,51.84,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,293,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,642.0,50.64,50.82,1.0,0.0,14,23,0.0,0.01,-0.001,0.0,8757,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,643.0,49.64,49.7,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,4474,5,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,644.0,48.64,48.73,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,4285,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,645.0,47.64,47.8,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,6981,11,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,646.0,46.64,46.82,1.0,0.0,205,30,0.0,0.01,-0.001,0.0,8300,40,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,647.0,45.64,45.7,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,805,4,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,648.0,44.63,44.7,1.0,0.0,4,29,0.0,0.01,-0.001,0.0,1007,5,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,649.0,43.64,43.82,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,5886,4,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,650.0,42.64,42.82,1.0,0.0,32,70,0.0,0.01,-0.001,0.0,6367,208,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,651.0,41.64,41.82,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,234,12,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,652.0,40.64,40.82,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,726,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,653.0,39.64,39.71,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,778,3,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,654.0,38.64,38.7,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1107,72,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,655.0,37.64,37.77,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1425,68,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,656.0,36.64,36.82,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,374,4,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,657.0,35.64,35.82,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,561,6,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,658.0,34.64,34.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1006,7,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,659.0,33.64,33.84,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,922,281,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,660.0,32.63,32.82,1.0,0.0,12,15,0.0,0.01,-0.002,0.0,1120,1993,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,661.0,31.64,31.71,1.0,0.0,2,41,0.0,0.01,-0.002,0.0,1708,9211,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,662.0,30.64,30.73,1.0,0.0,47,27,0.0,0.01,-0.002,0.0,3114,13701,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,663.0,29.64,29.8,1.0,0.0,7,8,0.0,0.01,-0.002,0.001,2577,13739,257.7,1672653.3999999992,-1785.1652100000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,664.0,28.64,28.8,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3368,3204,336.8,1672653.3999999992,-2333.1146400000002,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,665.0,27.64,27.73,1.0,0.0,24,4,0.0,0.01,-0.002,0.001,1877,583,187.7,1672653.3999999992,-1300.25421,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,666.0,26.64,26.7,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,1496,252,149.6,1672653.3999999992,-1036.3240799999999,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,667.0,25.64,25.84,1.0,0.0,3,8,0.0,0.01,-0.002,0.001,1432,1910,143.2,1672653.3999999992,-991.98936,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,668.0,24.64,24.7,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,15889,1713,1588.9,1672653.3999999992,-11006.786970000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,669.0,23.64,23.73,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,2459,1805,245.9,1672653.3999999992,-1703.42307,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,670.0,22.64,22.77,1.0,0.0,78,50,0.0,0.01,-0.002,0.001,5968,4670,596.8,1672653.3999999992,-4134.21264,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,671.0,21.63,21.7,1.0,0.0,7,69,0.0,0.01,-0.002,0.001,2087,3236,208.70000000000002,1672653.3999999992,-1445.7275100000002,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,672.0,20.64,20.84,1.0,0.0,32,15,0.0,0.01,-0.002,0.001,2722,5904,272.2,1672653.3999999992,-1885.61106,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,673.0,19.64,19.84,1.0,0.0,57,45,0.0,0.01,-0.002,0.001,2113,2498,211.3,1672653.3999999992,-1463.7384900000002,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,674.0,18.63,18.84,1.0,0.0,190,17,0.0,0.01,-0.002,0.001,5702,5961,570.2,1672653.3999999992,-3949.9464600000006,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,675.0,17.64,17.83,1.0,0.0,231,76,0.0,0.01,-0.003,0.001,6223,5772,622.3,1672653.3999999992,-4310.858789999999,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,676.0,16.63,16.84,1.0,0.0,167,44,0.0,0.01,-0.003,0.001,2472,2278,247.2,1672653.3999999992,-1712.42856,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,677.0,15.63,15.84,1.0,0.0,295,92,0.0,0.01,-0.003,0.002,3220,5162,644.0,1672653.3999999992,-4461.1812,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,678.0,14.63,14.83,1.0,0.0,1045,133,0.0,0.01,-0.003,0.002,3007,5630,601.4,1672653.3999999992,-4166.07822,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,679.0,13.64,13.84,1.0,0.0,666,38,0.0,0.01,-0.003,0.002,6173,5391,1234.6,1672653.3999999992,-8552.44458,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,680.0,12.64,12.83,1.0,0.0,923,226,0.0,0.01,-0.003,0.002,14760,16203,2952.0,1672653.3999999992,-20449.3896,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,681.0,11.64,11.84,1.0,0.0,969,350,0.0,0.01,-0.004,0.002,3162,7787,632.4,1672653.3999999992,-4380.82452,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,682.0,10.64,10.84,1.0,0.0,835,281,0.0,0.01,-0.004,0.003,5159,13773,1547.7,1672653.3999999992,-10721.382210000002,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,683.0,9.64,9.84,1.0,0.0,1055,494,0.0,0.01,-0.004,0.003,9018,19451,2705.4,1672653.3999999992,-18741.117420000002,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,684.0,8.64,8.84,1.0,0.0,954,564,0.0,0.01,-0.005,0.004,7209,13125,2883.6000000000004,1672653.3999999992,-19975.562280000006,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,685.0,7.63,7.71,1.0,0.0,1919,2229,0.0,0.01,-0.005,0.005,13080,40922,6540.000000000001,1672653.3999999992,-45304.54200000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,686.0,6.63,6.71,1.0,0.0,1343,755,0.0,0.01,-0.006,0.006,8545,36548,5127.0,1672653.3999999992,-35516.2671,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,687.0,5.64,5.71,1.0,0.0,2289,2601,0.0,0.01,-0.007,0.008,9668,54058,7734.400000000001,1672653.3999999992,-53578.50912,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,688.0,4.64,4.71,1.0,0.0,6601,9736,0.0,0.01,-0.008,0.011,14092,121908,15501.2,1672653.3999999992,-107381.46276000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,689.0,3.65,3.71,1.0,0.0,9680,10268,0.0,0.01,-0.009,0.016,13517,124942,21627.2,1672653.3999999992,-149818.10256,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,690.0,2.64,2.71,1.0,0.0,20350,46795,0.0,0.01,-0.012,0.026,13280,333144,34528.0,1672653.3999999992,-239185.81440000003,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,691.0,1.64,1.71,1.0,0.0,12764,93318,0.0,0.01,-0.017,0.053,6089,394353,32271.699999999997,1672653.3999999992,-223555.74741,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,692.0,0.68,0.71,0.958,0.32,9220,241368,0.01,0.02,-0.07,0.28,2779,693751,372852.00000000006,1672653.3999999992,1504803.5244,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,693.0,0.04,0.05,0.235,0.766,10570,610850,0.36,0.38,-0.765,0.763,1152,848889,897559.6,1672653.3999999992,4999878.528120001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,694.0,0.0,0.01,0.021,0.08,7377,741239,1.31,1.37,-0.979,0.08,2482,354834,78872.0,1672653.3999999992,271273.068,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,695.0,0.0,0.01,0.014,0.034,36372,390052,2.25,2.38,-0.986,0.034,290,74860,124650.8,1672653.3999999992,849832.8512400001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,696.0,0.0,0.01,0.01,0.019,11840,123131,3.27,3.37,-0.99,0.019,46,13252,22583.4,1672653.3999999992,155231.09478,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,697.0,0.0,0.01,0.008,0.013,3663,52719,4.25,4.36,-0.992,0.013,5,3755,4768.4,1672653.3999999992,32942.082420000006,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,698.0,0.0,0.01,0.007,0.009,7016,13315,5.17,5.37,-0.993,0.009,2,1766,6316.2,1672653.3999999992,43729.27398,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,699.0,0.0,0.01,0.006,0.007,6815,7527,6.26,6.37,-0.994,0.007,150,949,4875.5,1672653.3999999992,32319.31815,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,700.0,0.0,0.01,0.006,0.006,15521,11315,7.17,7.37,-0.994,0.006,26,987,9328.2,1672653.3999999992,64403.108100000005,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,701.0,0.0,0.01,0.005,0.004,3986,6128,8.18,8.36,-0.995,0.004,0,354,1594.4,1672653.3999999992,11044.887120000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,702.0,0.0,0.01,0.005,0.004,2538,412,9.17,9.37,-0.995,0.004,0,146,1015.2,1672653.3999999992,7032.59496,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,703.0,0.0,0.01,0.004,0.003,1998,104,10.18,10.37,-0.996,0.003,0,105,599.4,1672653.3999999992,4152.223620000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,704.0,0.0,0.01,0.004,0.003,2543,196,11.17,11.37,-0.996,0.003,0,120,762.9000000000001,1672653.3999999992,5284.837170000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,705.0,0.0,0.01,0.004,0.002,7795,174,12.14,12.52,-0.996,0.002,0,5,1559.0,1672653.3999999992,10799.6607,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,706.0,0.0,0.01,0.003,0.002,2300,15,13.14,13.52,-0.997,0.002,0,3,460.00000000000006,1672653.3999999992,3186.5580000000004,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,707.0,0.0,0.01,0.003,0.002,2501,16,14.14,14.52,-0.997,0.002,0,3,500.2,1672653.3999999992,3465.0354599999996,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,708.0,0.0,0.01,0.003,0.002,3326,17,15.14,15.52,-0.997,0.002,0,4,665.2,1672653.3999999992,4608.039960000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,709.0,0.0,0.01,0.003,0.002,1515,13,16.14,16.52,-0.997,0.002,0,2,303.0,1672653.3999999992,2098.9719,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,710.0,0.0,0.01,0.003,0.001,3770,50,17.14,17.52,-0.997,0.001,0,2,377.0,1672653.3999999992,2611.5921000000003,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,711.0,0.0,0.01,0.003,0.001,5150,0,18.14,18.52,-0.997,0.001,0,0,515.0,1672653.3999999992,3567.5595000000003,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,712.0,0.0,0.01,0.002,0.001,308,3,19.14,19.52,-0.997,0.001,0,1,30.8,1672653.3999999992,213.36084000000002,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,713.0,0.0,0.01,0.002,0.001,211,10,20.14,20.52,-0.998,0.001,0,1,21.099999999999998,1672653.3999999992,146.16603,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,714.0,0.0,0.01,0.002,0.001,125,202,21.14,21.52,-0.998,0.001,0,2,12.5,1672653.3999999992,86.59125,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,715.0,0.0,0.01,0.002,0.001,1987,29,22.14,22.52,-0.998,0.001,0,11,198.70000000000002,1672653.3999999992,1376.45451,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,716.0,0.0,0.01,0.002,0.001,170,0,23.14,23.52,-0.998,0.001,0,13,17.0,1672653.3999999992,117.7641,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,717.0,0.0,0.01,0.002,0.001,230,2,24.14,24.52,-0.998,0.001,0,14,23.0,1672653.3999999992,159.3279,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,718.0,0.0,0.01,0.002,0.001,27,7,23.92,26.7,-0.998,0.001,0,7,2.7,1672653.3999999992,18.70371,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,719.0,0.0,0.01,0.002,0.001,112,0,24.92,27.71,-0.998,0.001,0,17,11.200000000000001,1672653.3999999992,77.58576000000001,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,720.0,0.0,0.01,0.002,0.001,99,0,25.92,28.7,-0.998,0.001,0,2,9.9,1672653.3999999992,68.58027,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,4,26.93,29.71,-0.998,0.001,0,4,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,12,27.92,30.71,-0.998,0.001,0,12,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,12,28.92,31.71,-0.998,0.001,0,12,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.93,32.71,-0.998,0.001,0,11,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,725.0,0.0,0.01,0.002,0.0,97,8,30.92,33.7,-0.998,0.0,0,3,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,730.0,0.0,0.01,0.001,0.0,49,0,35.92,38.7,-0.999,0.0,0,20,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,735.0,0.0,0.01,0.001,0.0,89,2,40.92,43.7,-0.999,0.0,0,2,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,740.0,0.0,0.01,0.001,0.0,32,1,45.92,48.7,-0.999,0.0,0,2,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,745.0,0.0,0.01,0.001,0.0,1,5,50.93,53.7,-0.999,0.0,0,5,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,750.0,0.0,0.01,0.001,0.0,22,1,55.93,58.7,-0.999,0.0,0,5,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,755.0,0.0,0.01,0.001,0.0,313,3,60.93,63.7,-0.999,0.0,0,3,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,760.0,0.0,0.01,0.001,0.0,271,0,65.92,68.7,-0.999,0.0,0,3,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,765.0,0.0,0.01,0.001,0.0,3,4,70.93,73.7,-0.999,0.0,0,4,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,770.0,0.0,0.01,0.001,0.0,1,2,75.93,78.7,-0.999,0.0,0,2,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.92,83.71,-0.999,0.0,0,6,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,1,85.92,88.71,-0.999,0.0,0,1,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.93,93.71,-0.999,0.0,0,1,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,1,95.92,98.7,-0.999,0.0,0,1,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,795.0,0.0,0.01,0.001,0.0,1,0,100.93,103.71,-0.999,0.0,0,1,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,800.0,0.0,0.01,0.001,0.0,52,1,105.92,108.7,-0.999,0.0,0,1,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,5,110.92,113.71,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.92,118.71,-0.999,0.0,0,1,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.92,123.7,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.92,128.7,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.93,133.71,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.93,138.71,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.92,143.7,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.92,148.7,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.93,153.7,-0.999,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.92,158.71,-1.0,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.93,163.7,-1.0,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]
["2026-01-26T16:01:57.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.92,168.7,-1.0,0.0,0,0,0.0,1672653.3999999992,0.0,7029681.337620001]