{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-23T09:29:02.000000000",688.98,629.0,58.63,61.41,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,939,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,630.0,57.61,60.41,1.0,0.0,72,0,0.01,0.02,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,631.0,56.61,59.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,632.0,55.61,58.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,633.0,54.61,57.42,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,634.0,53.61,56.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,635.0,52.61,55.42,1.0,0.0,67,0,0.02,0.03,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,636.0,51.61,54.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,669,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,637.0,50.61,53.42,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,638.0,49.61,52.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,639.0,48.61,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,640.0,47.63,50.41,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,641.0,46.63,49.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,642.0,45.62,48.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,643.0,44.62,47.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2589695.000000001,-594.58974,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,644.0,43.62,46.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,396,0,39.6,2589695.000000001,-272.83608,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,645.0,42.62,45.42,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,5939,0,593.9,2589695.000000001,-4091.85222,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,646.0,41.62,44.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,392,0,39.2,2589695.000000001,-270.08016000000003,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,647.0,40.62,43.43,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,379,0,37.9,2589695.000000001,-261.12342,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,648.0,39.62,42.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.88712,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,649.0,38.62,41.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,626,0,62.6,2589695.000000001,-431.30148,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,650.0,38.95,39.13,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,8157,0,815.7,2589695.000000001,-5620.00986,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,651.0,36.62,39.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,4081,0,408.1,2589695.000000001,-2811.7273800000003,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,652.0,35.63,38.42,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1999,0,199.9,2589695.000000001,-1377.2710200000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,653.0,34.64,37.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3540,0,354.0,2589695.000000001,-2438.9892,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,654.0,33.63,36.43,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1880,0,188.0,2589695.000000001,-1295.2824,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,655.0,32.63,35.43,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,6790,0,679.0,2589695.000000001,-4678.1742,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,656.0,31.63,34.44,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3705,0,370.5,2589695.000000001,-2552.6709,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,657.0,30.63,33.44,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,4870,0,487.0,2589695.000000001,-3355.3326,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,658.0,29.63,32.43,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1205,0,120.5,2589695.000000001,-830.2209,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,659.0,28.63,31.44,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,2788,0,278.8,2589695.000000001,-1920.87624,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,660.0,28.95,29.14,1.0,0.0,134,0,0.02,0.03,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20754.833520000004,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,661.0,26.63,28.34,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1156,0,231.2,2589695.000000001,-1592.9217600000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,662.0,25.63,28.43,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,5970,0,1194.0,2589695.000000001,-8226.4212,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,663.0,24.64,27.44,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43291.36932,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,664.0,23.64,26.44,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,2235,0,447.0,2589695.000000001,-3079.7406,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,665.0,23.96,24.14,1.0,0.0,516,0,0.02,0.03,-0.008,0.002,11829,0,2365.8,2589695.000000001,-16299.888840000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,666.0,22.96,23.14,1.0,0.0,466,0,0.02,0.03,-0.008,0.002,3577,0,715.4,2589695.000000001,-4928.96292,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,667.0,21.96,22.15,1.0,0.0,238,0,0.02,0.03,-0.008,0.002,30811,0,6162.2,2589695.000000001,-42456.32556,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,668.0,20.96,21.15,1.0,0.0,120,0,0.02,0.03,-0.008,0.003,2416,0,724.8000000000001,2589695.000000001,-4993.727040000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,669.0,18.65,20.22,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2365,0,709.5,2589695.000000001,-4888.3131,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,670.0,18.97,19.15,1.0,0.0,8854,0,0.03,0.04,-0.012,0.004,35313,0,14125.2,2589695.000000001,-97319.80296,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,671.0,17.98,18.16,1.0,0.0,202,0,0.03,0.04,-0.012,0.004,2913,0,1165.2,2589695.000000001,-8027.994960000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,672.0,16.91,18.43,1.0,0.0,78,0,0.04,0.05,-0.016,0.005,7731,0,3865.5,2589695.000000001,-26632.5219,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,673.0,15.99,16.17,1.0,0.0,116,0,0.04,0.05,-0.016,0.005,4846,0,2423.0,2589695.000000001,-16693.9854,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,674.0,15.01,15.18,1.0,0.0,341,0,0.05,0.06,-0.02,0.007,5650,0,3955.0000000000005,2589695.000000001,-27249.159000000003,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,675.0,14.0,14.18,0.954,0.0,902,0,0.06,0.07,-0.024,0.008,17939,0,14351.2,2589695.000000001,-98876.89776,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,676.0,13.01,13.2,0.953,0.003,399,0,0.07,0.08,-0.028,0.009,6031,0,5547.6,2589695.000000001,-36572.43635999999,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,677.0,12.04,12.21,0.95,0.006,1083,0,0.09,0.1,-0.036,0.012,36475,0,44419.799999999996,2589695.000000001,-297089.55396,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,678.0,11.06,11.26,0.945,0.009,1499,0,0.11,0.12,-0.043,0.014,6360,0,10253.1,2589695.000000001,-52051.75002000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,679.0,10.1,10.28,0.939,0.013,2292,0,0.13,0.14,-0.052,0.017,7170,0,15168.6,2589695.000000001,-63450.92412000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,680.0,9.12,9.29,0.928,0.018,4001,0,0.17,0.18,-0.066,0.021,43038,0,97581.6,2589695.000000001,-573079.7844000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,681.0,8.18,8.36,0.914,0.024,4703,0,0.21,0.22,-0.082,0.026,8192,0,32586.399999999998,2589695.000000001,-68980.6776,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,682.0,7.24,7.42,0.894,0.031,5180,0,0.27,0.28,-0.103,0.032,9254,0,45670.799999999996,2589695.000000001,-93389.86103999999,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,683.0,6.35,6.42,0.867,0.038,3559,0,0.35,0.36,-0.131,0.04,33748,0,148516.2,2589695.000000001,-836888.8484400001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,684.0,5.46,5.52,0.833,0.048,4905,0,0.45,0.46,-0.166,0.048,7594,0,59995.2,2589695.000000001,-88928.02656000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,685.0,4.59,4.66,0.79,0.058,9327,0,0.58,0.6,-0.21,0.058,19649,0,168060.80000000002,2589695.000000001,-412475.7904800001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,686.0,3.78,3.84,0.735,0.068,5302,0,0.76,0.78,-0.265,0.069,9381,0,100782.5,2589695.000000001,-197567.08194000006,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,687.0,3.01,3.08,0.668,0.079,9096,0,1.0,1.02,-0.332,0.079,10497,0,154784.7,2589695.000000001,-76255.61742,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,688.0,2.32,2.37,0.589,0.088,14102,0,1.31,1.32,-0.411,0.088,12538,0,234431.99999999997,2589695.000000001,94825.69536000004,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,689.0,1.73,1.75,0.499,0.094,11116,0,1.69,1.72,-0.501,0.094,14452,0,240339.19999999998,2589695.000000001,-216053.10432000004,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,690.0,1.22,1.23,0.405,0.092,23324,0,2.16,2.22,-0.595,0.092,20084,0,399353.6,2589695.000000001,205371.15839999996,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,691.0,0.8,0.81,0.31,0.087,17082,0,2.74,2.81,-0.69,0.087,4314,0,186145.19999999998,2589695.000000001,765330.0076799999,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,692.0,0.49,0.5,0.221,0.076,15063,0,3.43,3.5,-0.779,0.076,8987,0,182780.0,2589695.000000001,318154.42848000006,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,693.0,0.29,0.3,0.149,0.06,15490,0,4.17,4.33,-0.851,0.06,4903,0,122358.0,2589695.000000001,437653.8756,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,694.0,0.16,0.17,0.094,0.044,14260,0,4.97,5.44,-0.906,0.044,183,0,63549.2,2589695.000000001,426745.94424,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,695.0,0.09,0.1,0.058,0.031,36795,0,5.97,6.47,-0.942,0.031,275,0,114917.0,2589695.000000001,780008.0375999999,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,696.0,0.05,0.06,0.036,0.02,13263,0,5.85,8.25,-0.964,0.02,32,0,26589.999999999996,2589695.000000001,182317.88760000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,697.0,0.03,0.04,0.024,0.014,25523,0,6.86,8.3,-0.976,0.014,20,0,35760.2,2589695.000000001,245994.79716000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,698.0,0.02,0.03,0.017,0.01,5469,0,7.85,10.55,-0.983,0.01,26,0,5495.0,2589695.000000001,37501.1814,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,699.0,0.01,0.02,0.01,0.006,5830,0,8.85,11.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24096.386520000004,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,700.0,0.01,0.02,0.01,0.005,21281,0,9.85,12.55,-0.99,0.005,60,0,10670.5,2589695.000000001,73104.22290000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,701.0,0.01,0.02,0.009,0.005,5864,0,10.85,13.55,-0.991,0.005,10,0,2937.0,2589695.000000001,20166.4446,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,702.0,0.01,0.02,0.008,0.004,3586,0,11.85,14.55,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9882.72912,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,703.0,0.01,0.02,0.008,0.004,3920,0,12.85,15.62,-0.992,0.004,0,0,1568.0,2589695.000000001,10803.206400000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,704.0,0.01,0.02,0.003,0.002,3632,0,13.85,16.62,-0.997,0.002,13,0,729.0,2589695.000000001,4986.837240000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,705.0,0.01,0.02,0.003,0.002,9837,0,14.85,17.62,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13527.433320000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,706.0,0.01,0.02,0.003,0.001,3552,0,15.85,18.62,-0.997,0.001,0,0,355.2,2589695.000000001,2447.25696,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,707.0,0.01,0.02,0.003,0.001,2621,0,16.85,19.62,-0.997,0.001,0,0,262.1,2589695.000000001,1805.8165800000004,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,708.0,0.01,0.02,0.003,0.001,4235,0,17.85,20.62,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2917.8303000000005,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,709.0,0.01,0.02,0.002,0.001,3906,0,18.85,21.62,-0.998,0.001,0,0,390.6,2589695.000000001,2691.1558800000007,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,710.0,0.01,0.02,0.002,0.001,8229,0,19.82,22.62,-0.998,0.001,1,0,823.0,2589695.000000001,5668.927440000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,711.0,0.01,0.02,0.002,0.001,4172,0,20.82,23.62,-0.998,0.001,0,0,417.2,2589695.000000001,2874.42456,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,712.0,0.01,0.02,0.002,0.001,1177,0,21.82,24.62,-0.998,0.001,0,0,117.7,2589695.000000001,810.9294600000002,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,713.0,0.01,0.02,0.002,0.001,1990,0,22.82,25.62,-0.998,0.001,0,0,199.0,2589695.000000001,1371.0701999999999,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,714.0,0.01,0.02,0.002,0.001,4294,0,23.82,26.62,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2958.4801200000006,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,715.0,0.01,0.02,0.002,0.001,7561,0,24.82,27.62,-0.998,0.001,0,0,756.1,2589695.000000001,5209.377780000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,716.0,0.01,0.02,0.002,0.001,1470,0,25.82,28.62,-0.998,0.001,0,0,147.0,2589695.000000001,1012.8006,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,717.0,0.01,0.02,0.002,0.001,838,0,26.82,29.62,-0.998,0.001,0,0,83.8,2589695.000000001,577.36524,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,718.0,0.01,0.02,0.002,0.001,1409,0,27.82,30.62,-0.998,0.001,0,0,140.9,2589695.000000001,970.7728200000001,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,719.0,0.01,0.02,0.002,0.001,2327,0,28.82,31.62,-0.998,0.001,0,0,232.7,2589695.000000001,1603.25646,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,720.0,0.01,0.02,0.002,0.001,3846,0,29.82,32.62,-0.998,0.001,4,0,385.0,2589695.000000001,2647.0611599999997,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,725.0,0.01,0.02,0.001,0.0,1269,0,34.82,37.62,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,730.0,0.01,0.02,0.001,0.0,507,0,39.82,42.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,735.0,0.01,0.02,0.001,0.0,127,0,44.82,47.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,740.0,0.01,0.02,0.001,0.0,217,0,49.82,52.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,745.0,0.01,0.02,0.001,0.0,421,0,54.82,57.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,750.0,0.01,0.02,0.001,0.0,3161,0,59.82,62.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,755.0,0.01,0.02,0.001,0.0,461,0,64.82,67.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,760.0,0.01,0.02,0.001,0.0,1338,0,69.82,72.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,765.0,0.01,0.02,0.001,0.0,533,0,74.82,77.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,770.0,0.01,0.02,0.001,0.0,911,0,79.82,82.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,775.0,0.01,0.02,0.001,0.0,1270,0,84.82,87.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,780.0,0.01,0.02,0.001,0.0,603,0,89.82,92.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,785.0,0.01,0.02,0.001,0.0,653,0,94.82,97.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,790.0,0.01,0.02,0.001,0.0,325,0,99.82,102.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,795.0,0.01,0.02,0.001,0.0,809,0,104.82,107.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,800.0,0.01,0.02,0.001,0.0,967,0,109.82,112.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,805.0,0.01,0.02,0.001,0.0,6475,0,114.82,117.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,810.0,0.01,0.02,0.001,0.0,384,0,119.82,122.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,815.0,0.01,0.02,0.001,0.0,0,0,124.82,127.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,820.0,0.0,0.01,0.001,0.0,0,0,129.82,132.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,825.0,0.0,0.01,0.001,0.0,0,0,134.82,137.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,830.0,0.0,0.01,0.001,0.0,21594,0,139.82,142.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,840.0,0.0,0.01,0.0,0.0,9,0,149.82,152.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,845.0,0.0,0.01,0.0,0.0,0,0,154.82,157.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,855.0,0.0,0.01,0.0,0.0,0,0,164.82,167.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:02.000000000",688.98,860.0,0.0,0.01,0.0,0.0,0,0,169.82,172.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,629.0,58.63,61.41,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,939,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,630.0,57.61,60.41,1.0,0.0,72,0,0.01,0.02,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,631.0,56.61,59.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,632.0,55.61,58.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,633.0,54.61,57.42,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,634.0,53.61,56.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,635.0,52.61,55.42,1.0,0.0,67,0,0.02,0.03,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,636.0,51.61,54.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,669,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,637.0,50.61,53.42,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,638.0,49.61,52.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,639.0,48.61,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,640.0,47.63,50.41,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,641.0,46.63,49.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,642.0,45.62,48.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,643.0,44.62,47.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2589695.000000001,-594.58974,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,644.0,43.62,46.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,396,0,39.6,2589695.000000001,-272.83608,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,645.0,42.62,45.42,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,5939,0,593.9,2589695.000000001,-4091.85222,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,646.0,41.62,44.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,392,0,39.2,2589695.000000001,-270.08016000000003,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,647.0,40.62,43.43,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,379,0,37.9,2589695.000000001,-261.12342,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,648.0,39.62,42.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.88712,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,649.0,38.62,41.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,626,0,62.6,2589695.000000001,-431.30148,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,650.0,38.95,39.13,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,8157,0,815.7,2589695.000000001,-5620.00986,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,651.0,36.62,39.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,4081,0,408.1,2589695.000000001,-2811.7273800000003,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,652.0,35.63,38.42,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1999,0,199.9,2589695.000000001,-1377.2710200000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,653.0,34.64,37.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3540,0,354.0,2589695.000000001,-2438.9892,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,654.0,33.63,36.43,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1880,0,188.0,2589695.000000001,-1295.2824,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,655.0,32.63,35.43,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,6790,0,679.0,2589695.000000001,-4678.1742,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,656.0,31.63,34.44,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3705,0,370.5,2589695.000000001,-2552.6709,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,657.0,30.63,33.44,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,4870,0,487.0,2589695.000000001,-3355.3326,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,658.0,29.63,32.43,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1205,0,120.5,2589695.000000001,-830.2209,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,659.0,28.63,31.44,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,2788,0,278.8,2589695.000000001,-1920.87624,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,660.0,28.95,29.14,1.0,0.0,134,0,0.02,0.03,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20754.833520000004,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,661.0,26.63,28.34,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1156,0,231.2,2589695.000000001,-1592.9217600000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,662.0,25.63,28.43,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,5970,0,1194.0,2589695.000000001,-8226.4212,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,663.0,24.64,27.44,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43291.36932,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,664.0,23.64,26.44,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,2235,0,447.0,2589695.000000001,-3079.7406,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,665.0,23.96,24.14,1.0,0.0,516,0,0.02,0.03,-0.008,0.002,11829,0,2365.8,2589695.000000001,-16299.888840000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,666.0,22.96,23.14,1.0,0.0,466,0,0.02,0.03,-0.008,0.002,3577,0,715.4,2589695.000000001,-4928.96292,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,667.0,21.96,22.15,1.0,0.0,238,0,0.02,0.03,-0.008,0.002,30811,0,6162.2,2589695.000000001,-42456.32556,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,668.0,20.96,21.15,1.0,0.0,120,0,0.02,0.03,-0.008,0.003,2416,0,724.8000000000001,2589695.000000001,-4993.727040000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,669.0,18.65,20.22,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2365,0,709.5,2589695.000000001,-4888.3131,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,670.0,18.97,19.15,1.0,0.0,8854,0,0.03,0.04,-0.012,0.004,35313,0,14125.2,2589695.000000001,-97319.80296,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,671.0,17.98,18.16,1.0,0.0,202,0,0.03,0.04,-0.012,0.004,2913,0,1165.2,2589695.000000001,-8027.994960000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,672.0,16.91,18.43,1.0,0.0,78,0,0.04,0.05,-0.016,0.005,7731,0,3865.5,2589695.000000001,-26632.5219,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,673.0,15.99,16.17,1.0,0.0,116,0,0.04,0.05,-0.016,0.005,4846,0,2423.0,2589695.000000001,-16693.9854,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,674.0,15.01,15.18,1.0,0.0,341,0,0.05,0.06,-0.02,0.007,5650,0,3955.0000000000005,2589695.000000001,-27249.159000000003,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,675.0,14.0,14.18,0.954,0.0,902,0,0.06,0.07,-0.024,0.008,17939,0,14351.2,2589695.000000001,-98876.89776,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,676.0,13.01,13.2,0.953,0.003,399,0,0.07,0.08,-0.028,0.009,6031,0,5547.6,2589695.000000001,-36572.43635999999,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,677.0,12.04,12.21,0.95,0.006,1083,0,0.09,0.1,-0.036,0.012,36475,0,44419.799999999996,2589695.000000001,-297089.55396,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,678.0,11.06,11.26,0.945,0.009,1499,0,0.11,0.12,-0.043,0.014,6360,0,10253.1,2589695.000000001,-52051.75002000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,679.0,10.1,10.28,0.939,0.013,2292,0,0.13,0.14,-0.052,0.017,7170,0,15168.6,2589695.000000001,-63450.92412000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,680.0,9.12,9.29,0.928,0.018,4001,0,0.17,0.18,-0.066,0.021,43038,0,97581.6,2589695.000000001,-573079.7844000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,681.0,8.18,8.36,0.914,0.024,4703,0,0.21,0.22,-0.082,0.026,8192,0,32586.399999999998,2589695.000000001,-68980.6776,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,682.0,7.24,7.42,0.894,0.031,5180,0,0.27,0.28,-0.103,0.032,9254,0,45670.799999999996,2589695.000000001,-93389.86103999999,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,683.0,6.35,6.42,0.867,0.038,3559,0,0.35,0.36,-0.131,0.04,33748,0,148516.2,2589695.000000001,-836888.8484400001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,684.0,5.46,5.52,0.833,0.048,4905,0,0.45,0.46,-0.166,0.048,7594,0,59995.2,2589695.000000001,-88928.02656000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,685.0,4.59,4.66,0.79,0.058,9327,0,0.58,0.6,-0.21,0.058,19649,0,168060.80000000002,2589695.000000001,-412475.7904800001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,686.0,3.78,3.84,0.735,0.068,5302,0,0.76,0.78,-0.265,0.069,9381,0,100782.5,2589695.000000001,-197567.08194000006,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,687.0,3.01,3.08,0.668,0.079,9096,0,1.0,1.02,-0.332,0.079,10497,0,154784.7,2589695.000000001,-76255.61742,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,688.0,2.32,2.37,0.589,0.088,14102,0,1.31,1.32,-0.411,0.088,12538,0,234431.99999999997,2589695.000000001,94825.69536000004,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,689.0,1.73,1.75,0.499,0.094,11116,0,1.69,1.72,-0.501,0.094,14452,0,240339.19999999998,2589695.000000001,-216053.10432000004,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,690.0,1.22,1.23,0.405,0.092,23324,0,2.16,2.22,-0.595,0.092,20084,0,399353.6,2589695.000000001,205371.15839999996,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,691.0,0.8,0.81,0.31,0.087,17082,0,2.74,2.81,-0.69,0.087,4314,0,186145.19999999998,2589695.000000001,765330.0076799999,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,692.0,0.49,0.5,0.221,0.076,15063,0,3.43,3.5,-0.779,0.076,8987,0,182780.0,2589695.000000001,318154.42848000006,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,693.0,0.29,0.3,0.149,0.06,15490,0,4.17,4.33,-0.851,0.06,4903,0,122358.0,2589695.000000001,437653.8756,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,694.0,0.16,0.17,0.094,0.044,14260,0,4.97,5.44,-0.906,0.044,183,0,63549.2,2589695.000000001,426745.94424,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,695.0,0.09,0.1,0.058,0.031,36795,0,5.97,6.47,-0.942,0.031,275,0,114917.0,2589695.000000001,780008.0375999999,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,696.0,0.05,0.06,0.036,0.02,13263,0,5.85,8.25,-0.964,0.02,32,0,26589.999999999996,2589695.000000001,182317.88760000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,697.0,0.03,0.04,0.024,0.014,25523,0,6.86,8.3,-0.976,0.014,20,0,35760.2,2589695.000000001,245994.79716000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,698.0,0.02,0.03,0.017,0.01,5469,0,7.85,10.55,-0.983,0.01,26,0,5495.0,2589695.000000001,37501.1814,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,699.0,0.01,0.02,0.01,0.006,5830,0,8.85,11.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24096.386520000004,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,700.0,0.01,0.02,0.01,0.005,21281,0,9.85,12.55,-0.99,0.005,60,0,10670.5,2589695.000000001,73104.22290000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,701.0,0.01,0.02,0.009,0.005,5864,0,10.85,13.55,-0.991,0.005,10,0,2937.0,2589695.000000001,20166.4446,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,702.0,0.01,0.02,0.008,0.004,3586,0,11.85,14.55,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9882.72912,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,703.0,0.01,0.02,0.008,0.004,3920,0,12.85,15.62,-0.992,0.004,0,0,1568.0,2589695.000000001,10803.206400000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,704.0,0.01,0.02,0.003,0.002,3632,0,13.85,16.62,-0.997,0.002,13,0,729.0,2589695.000000001,4986.837240000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,705.0,0.01,0.02,0.003,0.002,9837,0,14.85,17.62,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13527.433320000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,706.0,0.01,0.02,0.003,0.001,3552,0,15.85,18.62,-0.997,0.001,0,0,355.2,2589695.000000001,2447.25696,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,707.0,0.01,0.02,0.003,0.001,2621,0,16.85,19.62,-0.997,0.001,0,0,262.1,2589695.000000001,1805.8165800000004,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,708.0,0.01,0.02,0.003,0.001,4235,0,17.85,20.62,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2917.8303000000005,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,709.0,0.01,0.02,0.002,0.001,3906,0,18.85,21.62,-0.998,0.001,0,0,390.6,2589695.000000001,2691.1558800000007,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,710.0,0.01,0.02,0.002,0.001,8229,0,19.82,22.62,-0.998,0.001,1,0,823.0,2589695.000000001,5668.927440000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,711.0,0.01,0.02,0.002,0.001,4172,0,20.82,23.62,-0.998,0.001,0,0,417.2,2589695.000000001,2874.42456,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,712.0,0.01,0.02,0.002,0.001,1177,0,21.82,24.62,-0.998,0.001,0,0,117.7,2589695.000000001,810.9294600000002,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,713.0,0.01,0.02,0.002,0.001,1990,0,22.82,25.62,-0.998,0.001,0,0,199.0,2589695.000000001,1371.0701999999999,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,714.0,0.01,0.02,0.002,0.001,4294,0,23.82,26.62,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2958.4801200000006,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,715.0,0.01,0.02,0.002,0.001,7561,0,24.82,27.62,-0.998,0.001,0,0,756.1,2589695.000000001,5209.377780000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,716.0,0.01,0.02,0.002,0.001,1470,0,25.82,28.62,-0.998,0.001,0,0,147.0,2589695.000000001,1012.8006,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,717.0,0.01,0.02,0.002,0.001,838,0,26.82,29.62,-0.998,0.001,0,0,83.8,2589695.000000001,577.36524,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,718.0,0.01,0.02,0.002,0.001,1409,0,27.82,30.62,-0.998,0.001,0,0,140.9,2589695.000000001,970.7728200000001,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,719.0,0.01,0.02,0.002,0.001,2327,0,28.82,31.62,-0.998,0.001,0,0,232.7,2589695.000000001,1603.25646,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,720.0,0.01,0.02,0.002,0.001,3846,0,29.82,32.62,-0.998,0.001,4,0,385.0,2589695.000000001,2647.0611599999997,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,725.0,0.01,0.02,0.001,0.0,1269,0,34.82,37.62,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,730.0,0.01,0.02,0.001,0.0,507,0,39.82,42.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,735.0,0.01,0.02,0.001,0.0,127,0,44.82,47.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,740.0,0.01,0.02,0.001,0.0,217,0,49.82,52.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,745.0,0.01,0.02,0.001,0.0,421,0,54.82,57.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,750.0,0.01,0.02,0.001,0.0,3161,0,59.82,62.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,755.0,0.01,0.02,0.001,0.0,461,0,64.82,67.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,760.0,0.01,0.02,0.001,0.0,1338,0,69.82,72.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,765.0,0.01,0.02,0.001,0.0,533,0,74.82,77.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,770.0,0.01,0.02,0.001,0.0,911,0,79.82,82.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,775.0,0.01,0.02,0.001,0.0,1270,0,84.82,87.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,780.0,0.01,0.02,0.001,0.0,603,0,89.82,92.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,785.0,0.01,0.02,0.001,0.0,653,0,94.82,97.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,790.0,0.01,0.02,0.001,0.0,325,0,99.82,102.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,795.0,0.01,0.02,0.001,0.0,809,0,104.82,107.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,800.0,0.01,0.02,0.001,0.0,967,0,109.82,112.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,805.0,0.01,0.02,0.001,0.0,6475,0,114.82,117.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,810.0,0.01,0.02,0.001,0.0,384,0,119.82,122.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,815.0,0.01,0.02,0.001,0.0,0,0,124.82,127.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,820.0,0.0,0.01,0.001,0.0,0,0,129.82,132.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,825.0,0.0,0.01,0.001,0.0,0,0,134.82,137.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,830.0,0.0,0.01,0.001,0.0,21594,0,139.82,142.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,840.0,0.0,0.01,0.0,0.0,9,0,149.82,152.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,845.0,0.0,0.01,0.0,0.0,0,0,154.82,157.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,855.0,0.0,0.01,0.0,0.0,0,0,164.82,167.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:14.000000000",688.98,860.0,0.0,0.01,0.0,0.0,0,0,169.82,172.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,629.0,58.63,61.41,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,939,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,630.0,57.61,60.41,1.0,0.0,72,0,0.01,0.02,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,631.0,56.61,59.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,632.0,55.61,58.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,633.0,54.61,57.42,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,634.0,53.61,56.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,635.0,52.61,55.42,1.0,0.0,67,0,0.02,0.03,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,636.0,51.61,54.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,669,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,637.0,50.61,53.42,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,638.0,49.61,52.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,639.0,48.61,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,640.0,47.63,50.41,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,641.0,46.63,49.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,642.0,45.62,48.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,643.0,44.62,47.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2589695.000000001,-594.58974,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,644.0,43.62,46.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,396,0,39.6,2589695.000000001,-272.83608,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,645.0,42.62,45.42,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,5939,0,593.9,2589695.000000001,-4091.85222,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,646.0,41.62,44.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,392,0,39.2,2589695.000000001,-270.08016000000003,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,647.0,40.62,43.43,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,379,0,37.9,2589695.000000001,-261.12342,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,648.0,39.62,42.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.88712,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,649.0,38.62,41.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,626,0,62.6,2589695.000000001,-431.30148,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,650.0,38.95,39.13,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,8157,0,815.7,2589695.000000001,-5620.00986,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,651.0,36.62,39.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,4081,0,408.1,2589695.000000001,-2811.7273800000003,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,652.0,35.63,38.42,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1999,0,199.9,2589695.000000001,-1377.2710200000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,653.0,34.64,37.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3540,0,354.0,2589695.000000001,-2438.9892,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,654.0,33.63,36.43,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1880,0,188.0,2589695.000000001,-1295.2824,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,655.0,32.63,35.43,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,6790,0,679.0,2589695.000000001,-4678.1742,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,656.0,31.63,34.44,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3705,0,370.5,2589695.000000001,-2552.6709,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,657.0,30.63,33.44,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,4870,0,487.0,2589695.000000001,-3355.3326,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,658.0,29.63,32.43,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1205,0,120.5,2589695.000000001,-830.2209,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,659.0,28.63,31.44,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,2788,0,278.8,2589695.000000001,-1920.87624,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,660.0,28.95,29.14,1.0,0.0,134,0,0.02,0.03,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20754.833520000004,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,661.0,26.63,28.34,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1156,0,231.2,2589695.000000001,-1592.9217600000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,662.0,25.63,28.43,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,5970,0,1194.0,2589695.000000001,-8226.4212,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,663.0,24.64,27.44,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43291.36932,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,664.0,23.64,26.44,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,2235,0,447.0,2589695.000000001,-3079.7406,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,665.0,23.96,24.14,1.0,0.0,516,0,0.02,0.03,-0.008,0.002,11829,0,2365.8,2589695.000000001,-16299.888840000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,666.0,22.96,23.14,1.0,0.0,466,0,0.02,0.03,-0.008,0.002,3577,0,715.4,2589695.000000001,-4928.96292,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,667.0,21.96,22.15,1.0,0.0,238,0,0.02,0.03,-0.008,0.002,30811,0,6162.2,2589695.000000001,-42456.32556,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,668.0,20.96,21.15,1.0,0.0,120,0,0.02,0.03,-0.008,0.003,2416,0,724.8000000000001,2589695.000000001,-4993.727040000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,669.0,18.65,20.22,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2365,0,709.5,2589695.000000001,-4888.3131,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,670.0,18.97,19.15,1.0,0.0,8854,0,0.03,0.04,-0.012,0.004,35313,0,14125.2,2589695.000000001,-97319.80296,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,671.0,17.98,18.16,1.0,0.0,202,0,0.03,0.04,-0.012,0.004,2913,0,1165.2,2589695.000000001,-8027.994960000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,672.0,16.91,18.43,1.0,0.0,78,0,0.04,0.05,-0.016,0.005,7731,0,3865.5,2589695.000000001,-26632.5219,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,673.0,15.99,16.17,1.0,0.0,116,0,0.04,0.05,-0.016,0.005,4846,0,2423.0,2589695.000000001,-16693.9854,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,674.0,15.01,15.18,1.0,0.0,341,0,0.05,0.06,-0.02,0.007,5650,0,3955.0000000000005,2589695.000000001,-27249.159000000003,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,675.0,14.0,14.18,0.954,0.0,902,0,0.06,0.07,-0.024,0.008,17939,0,14351.2,2589695.000000001,-98876.89776,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,676.0,13.01,13.2,0.953,0.003,399,0,0.07,0.08,-0.028,0.009,6031,0,5547.6,2589695.000000001,-36572.43635999999,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,677.0,12.04,12.21,0.95,0.006,1083,0,0.09,0.1,-0.036,0.012,36475,0,44419.799999999996,2589695.000000001,-297089.55396,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,678.0,11.06,11.26,0.945,0.009,1499,0,0.11,0.12,-0.043,0.014,6360,0,10253.1,2589695.000000001,-52051.75002000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,679.0,10.1,10.28,0.939,0.013,2292,0,0.13,0.14,-0.052,0.017,7170,0,15168.6,2589695.000000001,-63450.92412000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,680.0,9.12,9.29,0.928,0.018,4001,0,0.17,0.18,-0.066,0.021,43038,0,97581.6,2589695.000000001,-573079.7844000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,681.0,8.18,8.36,0.914,0.024,4703,0,0.21,0.22,-0.082,0.026,8192,0,32586.399999999998,2589695.000000001,-68980.6776,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,682.0,7.24,7.42,0.894,0.031,5180,0,0.27,0.28,-0.103,0.032,9254,0,45670.799999999996,2589695.000000001,-93389.86103999999,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,683.0,6.35,6.42,0.867,0.038,3559,0,0.35,0.36,-0.131,0.04,33748,0,148516.2,2589695.000000001,-836888.8484400001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,684.0,5.46,5.52,0.833,0.048,4905,0,0.45,0.46,-0.166,0.048,7594,0,59995.2,2589695.000000001,-88928.02656000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,685.0,4.59,4.66,0.79,0.058,9327,0,0.58,0.6,-0.21,0.058,19649,0,168060.80000000002,2589695.000000001,-412475.7904800001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,686.0,3.78,3.84,0.735,0.068,5302,0,0.76,0.78,-0.265,0.069,9381,0,100782.5,2589695.000000001,-197567.08194000006,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,687.0,3.01,3.08,0.668,0.079,9096,0,1.0,1.02,-0.332,0.079,10497,0,154784.7,2589695.000000001,-76255.61742,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,688.0,2.32,2.37,0.589,0.088,14102,0,1.31,1.32,-0.411,0.088,12538,0,234431.99999999997,2589695.000000001,94825.69536000004,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,689.0,1.73,1.75,0.499,0.094,11116,0,1.69,1.72,-0.501,0.094,14452,0,240339.19999999998,2589695.000000001,-216053.10432000004,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,690.0,1.22,1.23,0.405,0.092,23324,0,2.16,2.22,-0.595,0.092,20084,0,399353.6,2589695.000000001,205371.15839999996,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,691.0,0.8,0.81,0.31,0.087,17082,0,2.74,2.81,-0.69,0.087,4314,0,186145.19999999998,2589695.000000001,765330.0076799999,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,692.0,0.49,0.5,0.221,0.076,15063,0,3.43,3.5,-0.779,0.076,8987,0,182780.0,2589695.000000001,318154.42848000006,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,693.0,0.29,0.3,0.149,0.06,15490,0,4.17,4.33,-0.851,0.06,4903,0,122358.0,2589695.000000001,437653.8756,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,694.0,0.16,0.17,0.094,0.044,14260,0,4.97,5.44,-0.906,0.044,183,0,63549.2,2589695.000000001,426745.94424,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,695.0,0.09,0.1,0.058,0.031,36795,0,5.97,6.47,-0.942,0.031,275,0,114917.0,2589695.000000001,780008.0375999999,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,696.0,0.05,0.06,0.036,0.02,13263,0,5.85,8.25,-0.964,0.02,32,0,26589.999999999996,2589695.000000001,182317.88760000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,697.0,0.03,0.04,0.024,0.014,25523,0,6.86,8.3,-0.976,0.014,20,0,35760.2,2589695.000000001,245994.79716000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,698.0,0.02,0.03,0.017,0.01,5469,0,7.85,10.55,-0.983,0.01,26,0,5495.0,2589695.000000001,37501.1814,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,699.0,0.01,0.02,0.01,0.006,5830,0,8.85,11.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24096.386520000004,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,700.0,0.01,0.02,0.01,0.005,21281,0,9.85,12.55,-0.99,0.005,60,0,10670.5,2589695.000000001,73104.22290000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,701.0,0.01,0.02,0.009,0.005,5864,0,10.85,13.55,-0.991,0.005,10,0,2937.0,2589695.000000001,20166.4446,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,702.0,0.01,0.02,0.008,0.004,3586,0,11.85,14.55,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9882.72912,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,703.0,0.01,0.02,0.008,0.004,3920,0,12.85,15.62,-0.992,0.004,0,0,1568.0,2589695.000000001,10803.206400000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,704.0,0.01,0.02,0.003,0.002,3632,0,13.85,16.62,-0.997,0.002,13,0,729.0,2589695.000000001,4986.837240000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,705.0,0.01,0.02,0.003,0.002,9837,0,14.85,17.62,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13527.433320000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,706.0,0.01,0.02,0.003,0.001,3552,0,15.85,18.62,-0.997,0.001,0,0,355.2,2589695.000000001,2447.25696,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,707.0,0.01,0.02,0.003,0.001,2621,0,16.85,19.62,-0.997,0.001,0,0,262.1,2589695.000000001,1805.8165800000004,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,708.0,0.01,0.02,0.003,0.001,4235,0,17.85,20.62,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2917.8303000000005,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,709.0,0.01,0.02,0.002,0.001,3906,0,18.85,21.62,-0.998,0.001,0,0,390.6,2589695.000000001,2691.1558800000007,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,710.0,0.01,0.02,0.002,0.001,8229,0,19.82,22.62,-0.998,0.001,1,0,823.0,2589695.000000001,5668.927440000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,711.0,0.01,0.02,0.002,0.001,4172,0,20.82,23.62,-0.998,0.001,0,0,417.2,2589695.000000001,2874.42456,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,712.0,0.01,0.02,0.002,0.001,1177,0,21.82,24.62,-0.998,0.001,0,0,117.7,2589695.000000001,810.9294600000002,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,713.0,0.01,0.02,0.002,0.001,1990,0,22.82,25.62,-0.998,0.001,0,0,199.0,2589695.000000001,1371.0701999999999,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,714.0,0.01,0.02,0.002,0.001,4294,0,23.82,26.62,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2958.4801200000006,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,715.0,0.01,0.02,0.002,0.001,7561,0,24.82,27.62,-0.998,0.001,0,0,756.1,2589695.000000001,5209.377780000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,716.0,0.01,0.02,0.002,0.001,1470,0,25.82,28.62,-0.998,0.001,0,0,147.0,2589695.000000001,1012.8006,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,717.0,0.01,0.02,0.002,0.001,838,0,26.82,29.62,-0.998,0.001,0,0,83.8,2589695.000000001,577.36524,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,718.0,0.01,0.02,0.002,0.001,1409,0,27.82,30.62,-0.998,0.001,0,0,140.9,2589695.000000001,970.7728200000001,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,719.0,0.01,0.02,0.002,0.001,2327,0,28.82,31.62,-0.998,0.001,0,0,232.7,2589695.000000001,1603.25646,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,720.0,0.01,0.02,0.002,0.001,3846,0,29.82,32.62,-0.998,0.001,4,0,385.0,2589695.000000001,2647.0611599999997,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,725.0,0.01,0.02,0.001,0.0,1269,0,34.82,37.62,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,730.0,0.01,0.02,0.001,0.0,507,0,39.82,42.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,735.0,0.01,0.02,0.001,0.0,127,0,44.82,47.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,740.0,0.01,0.02,0.001,0.0,217,0,49.82,52.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,745.0,0.01,0.02,0.001,0.0,421,0,54.82,57.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,750.0,0.01,0.02,0.001,0.0,3161,0,59.82,62.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,755.0,0.01,0.02,0.001,0.0,461,0,64.82,67.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,760.0,0.01,0.02,0.001,0.0,1338,0,69.82,72.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,765.0,0.01,0.02,0.001,0.0,533,0,74.82,77.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,770.0,0.01,0.02,0.001,0.0,911,0,79.82,82.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,775.0,0.01,0.02,0.001,0.0,1270,0,84.82,87.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,780.0,0.01,0.02,0.001,0.0,603,0,89.82,92.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,785.0,0.01,0.02,0.001,0.0,653,0,94.82,97.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,790.0,0.01,0.02,0.001,0.0,325,0,99.82,102.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,795.0,0.01,0.02,0.001,0.0,809,0,104.82,107.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,800.0,0.01,0.02,0.001,0.0,967,0,109.82,112.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,805.0,0.01,0.02,0.001,0.0,6475,0,114.82,117.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,810.0,0.01,0.02,0.001,0.0,384,0,119.82,122.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,815.0,0.01,0.02,0.001,0.0,0,0,124.82,127.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,820.0,0.0,0.01,0.001,0.0,0,0,129.82,132.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,825.0,0.0,0.01,0.001,0.0,0,0,134.82,137.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,830.0,0.0,0.01,0.001,0.0,21594,0,139.82,142.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,840.0,0.0,0.01,0.0,0.0,9,0,149.82,152.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,845.0,0.0,0.01,0.0,0.0,0,0,154.82,157.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,855.0,0.0,0.01,0.0,0.0,0,0,164.82,167.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:26.000000000",688.98,860.0,0.0,0.01,0.0,0.0,0,0,169.82,172.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,629.0,58.63,61.41,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,939,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,630.0,57.61,60.41,1.0,0.0,72,0,0.01,0.02,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,631.0,56.61,59.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,632.0,55.61,58.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,633.0,54.61,57.42,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,634.0,53.61,56.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,635.0,52.61,55.42,1.0,0.0,67,0,0.02,0.03,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,636.0,51.61,54.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,669,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,637.0,50.61,53.42,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,638.0,49.61,52.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,639.0,48.61,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,640.0,47.63,50.41,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,641.0,46.63,49.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,642.0,45.62,48.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,643.0,44.62,47.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2589695.000000001,-594.58974,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,644.0,43.62,46.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,396,0,39.6,2589695.000000001,-272.83608,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,645.0,42.62,45.42,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,5939,0,593.9,2589695.000000001,-4091.85222,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,646.0,41.62,44.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,392,0,39.2,2589695.000000001,-270.08016000000003,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,647.0,40.62,43.43,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,379,0,37.9,2589695.000000001,-261.12342,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,648.0,39.62,42.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.88712,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,649.0,38.62,41.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,626,0,62.6,2589695.000000001,-431.30148,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,650.0,38.95,39.13,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,8157,0,815.7,2589695.000000001,-5620.00986,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,651.0,36.62,39.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,4081,0,408.1,2589695.000000001,-2811.7273800000003,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,652.0,35.63,38.42,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1999,0,199.9,2589695.000000001,-1377.2710200000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,653.0,34.64,37.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3540,0,354.0,2589695.000000001,-2438.9892,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,654.0,33.63,36.43,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1880,0,188.0,2589695.000000001,-1295.2824,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,655.0,32.63,35.43,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,6790,0,679.0,2589695.000000001,-4678.1742,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,656.0,31.63,34.44,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3705,0,370.5,2589695.000000001,-2552.6709,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,657.0,30.63,33.44,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,4870,0,487.0,2589695.000000001,-3355.3326,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,658.0,29.63,32.43,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1205,0,120.5,2589695.000000001,-830.2209,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,659.0,28.63,31.44,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,2788,0,278.8,2589695.000000001,-1920.87624,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,660.0,28.95,29.14,1.0,0.0,134,0,0.02,0.03,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20754.833520000004,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,661.0,26.63,28.34,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1156,0,231.2,2589695.000000001,-1592.9217600000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,662.0,25.63,28.43,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,5970,0,1194.0,2589695.000000001,-8226.4212,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,663.0,24.64,27.44,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43291.36932,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,664.0,23.64,26.44,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,2235,0,447.0,2589695.000000001,-3079.7406,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,665.0,23.96,24.14,1.0,0.0,516,0,0.02,0.03,-0.008,0.002,11829,0,2365.8,2589695.000000001,-16299.888840000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,666.0,22.96,23.14,1.0,0.0,466,0,0.02,0.03,-0.008,0.002,3577,0,715.4,2589695.000000001,-4928.96292,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,667.0,21.96,22.15,1.0,0.0,238,0,0.02,0.03,-0.008,0.002,30811,0,6162.2,2589695.000000001,-42456.32556,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,668.0,20.96,21.15,1.0,0.0,120,0,0.02,0.03,-0.008,0.003,2416,0,724.8000000000001,2589695.000000001,-4993.727040000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,669.0,18.65,20.22,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2365,0,709.5,2589695.000000001,-4888.3131,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,670.0,18.97,19.15,1.0,0.0,8854,0,0.03,0.04,-0.012,0.004,35313,0,14125.2,2589695.000000001,-97319.80296,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,671.0,17.98,18.16,1.0,0.0,202,0,0.03,0.04,-0.012,0.004,2913,0,1165.2,2589695.000000001,-8027.994960000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,672.0,16.91,18.43,1.0,0.0,78,0,0.04,0.05,-0.016,0.005,7731,0,3865.5,2589695.000000001,-26632.5219,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,673.0,15.99,16.17,1.0,0.0,116,0,0.04,0.05,-0.016,0.005,4846,0,2423.0,2589695.000000001,-16693.9854,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,674.0,15.01,15.18,1.0,0.0,341,0,0.05,0.06,-0.02,0.007,5650,0,3955.0000000000005,2589695.000000001,-27249.159000000003,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,675.0,14.0,14.18,0.954,0.0,902,0,0.06,0.07,-0.024,0.008,17939,0,14351.2,2589695.000000001,-98876.89776,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,676.0,13.01,13.2,0.953,0.003,399,0,0.07,0.08,-0.028,0.009,6031,0,5547.6,2589695.000000001,-36572.43635999999,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,677.0,12.04,12.21,0.95,0.006,1083,0,0.09,0.1,-0.036,0.012,36475,0,44419.799999999996,2589695.000000001,-297089.55396,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,678.0,11.06,11.26,0.945,0.009,1499,0,0.11,0.12,-0.043,0.014,6360,0,10253.1,2589695.000000001,-52051.75002000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,679.0,10.1,10.28,0.939,0.013,2292,0,0.13,0.14,-0.052,0.017,7170,0,15168.6,2589695.000000001,-63450.92412000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,680.0,9.12,9.29,0.928,0.018,4001,0,0.17,0.18,-0.066,0.021,43038,0,97581.6,2589695.000000001,-573079.7844000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,681.0,8.18,8.36,0.914,0.024,4703,0,0.21,0.22,-0.082,0.026,8192,0,32586.399999999998,2589695.000000001,-68980.6776,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,682.0,7.24,7.42,0.894,0.031,5180,0,0.27,0.28,-0.103,0.032,9254,0,45670.799999999996,2589695.000000001,-93389.86103999999,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,683.0,6.35,6.42,0.867,0.038,3559,0,0.35,0.36,-0.131,0.04,33748,0,148516.2,2589695.000000001,-836888.8484400001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,684.0,5.46,5.52,0.833,0.048,4905,0,0.45,0.46,-0.166,0.048,7594,0,59995.2,2589695.000000001,-88928.02656000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,685.0,4.59,4.66,0.79,0.058,9327,0,0.58,0.6,-0.21,0.058,19649,0,168060.80000000002,2589695.000000001,-412475.7904800001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,686.0,3.78,3.84,0.735,0.068,5302,0,0.76,0.78,-0.265,0.069,9381,0,100782.5,2589695.000000001,-197567.08194000006,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,687.0,3.01,3.08,0.668,0.079,9096,0,1.0,1.02,-0.332,0.079,10497,0,154784.7,2589695.000000001,-76255.61742,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,688.0,2.32,2.37,0.589,0.088,14102,0,1.31,1.32,-0.411,0.088,12538,0,234431.99999999997,2589695.000000001,94825.69536000004,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,689.0,1.73,1.75,0.499,0.094,11116,0,1.69,1.72,-0.501,0.094,14452,0,240339.19999999998,2589695.000000001,-216053.10432000004,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,690.0,1.22,1.23,0.405,0.092,23324,0,2.16,2.22,-0.595,0.092,20084,0,399353.6,2589695.000000001,205371.15839999996,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,691.0,0.8,0.81,0.31,0.087,17082,0,2.74,2.81,-0.69,0.087,4314,0,186145.19999999998,2589695.000000001,765330.0076799999,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,692.0,0.49,0.5,0.221,0.076,15063,0,3.43,3.5,-0.779,0.076,8987,0,182780.0,2589695.000000001,318154.42848000006,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,693.0,0.29,0.3,0.149,0.06,15490,0,4.17,4.33,-0.851,0.06,4903,0,122358.0,2589695.000000001,437653.8756,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,694.0,0.16,0.17,0.094,0.044,14260,0,4.97,5.44,-0.906,0.044,183,0,63549.2,2589695.000000001,426745.94424,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,695.0,0.09,0.1,0.058,0.031,36795,0,5.97,6.47,-0.942,0.031,275,0,114917.0,2589695.000000001,780008.0375999999,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,696.0,0.05,0.06,0.036,0.02,13263,0,5.85,8.25,-0.964,0.02,32,0,26589.999999999996,2589695.000000001,182317.88760000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,697.0,0.03,0.04,0.024,0.014,25523,0,6.86,8.3,-0.976,0.014,20,0,35760.2,2589695.000000001,245994.79716000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,698.0,0.02,0.03,0.017,0.01,5469,0,7.85,10.55,-0.983,0.01,26,0,5495.0,2589695.000000001,37501.1814,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,699.0,0.01,0.02,0.01,0.006,5830,0,8.85,11.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24096.386520000004,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,700.0,0.01,0.02,0.01,0.005,21281,0,9.85,12.55,-0.99,0.005,60,0,10670.5,2589695.000000001,73104.22290000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,701.0,0.01,0.02,0.009,0.005,5864,0,10.85,13.55,-0.991,0.005,10,0,2937.0,2589695.000000001,20166.4446,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,702.0,0.01,0.02,0.008,0.004,3586,0,11.85,14.55,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9882.72912,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,703.0,0.01,0.02,0.008,0.004,3920,0,12.85,15.62,-0.992,0.004,0,0,1568.0,2589695.000000001,10803.206400000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,704.0,0.01,0.02,0.003,0.002,3632,0,13.85,16.62,-0.997,0.002,13,0,729.0,2589695.000000001,4986.837240000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,705.0,0.01,0.02,0.003,0.002,9837,0,14.85,17.62,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13527.433320000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,706.0,0.01,0.02,0.003,0.001,3552,0,15.85,18.62,-0.997,0.001,0,0,355.2,2589695.000000001,2447.25696,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,707.0,0.01,0.02,0.003,0.001,2621,0,16.85,19.62,-0.997,0.001,0,0,262.1,2589695.000000001,1805.8165800000004,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,708.0,0.01,0.02,0.003,0.001,4235,0,17.85,20.62,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2917.8303000000005,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,709.0,0.01,0.02,0.002,0.001,3906,0,18.85,21.62,-0.998,0.001,0,0,390.6,2589695.000000001,2691.1558800000007,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,710.0,0.01,0.02,0.002,0.001,8229,0,19.82,22.62,-0.998,0.001,1,0,823.0,2589695.000000001,5668.927440000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,711.0,0.01,0.02,0.002,0.001,4172,0,20.82,23.62,-0.998,0.001,0,0,417.2,2589695.000000001,2874.42456,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,712.0,0.01,0.02,0.002,0.001,1177,0,21.82,24.62,-0.998,0.001,0,0,117.7,2589695.000000001,810.9294600000002,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,713.0,0.01,0.02,0.002,0.001,1990,0,22.82,25.62,-0.998,0.001,0,0,199.0,2589695.000000001,1371.0701999999999,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,714.0,0.01,0.02,0.002,0.001,4294,0,23.82,26.62,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2958.4801200000006,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,715.0,0.01,0.02,0.002,0.001,7561,0,24.82,27.62,-0.998,0.001,0,0,756.1,2589695.000000001,5209.377780000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,716.0,0.01,0.02,0.002,0.001,1470,0,25.82,28.62,-0.998,0.001,0,0,147.0,2589695.000000001,1012.8006,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,717.0,0.01,0.02,0.002,0.001,838,0,26.82,29.62,-0.998,0.001,0,0,83.8,2589695.000000001,577.36524,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,718.0,0.01,0.02,0.002,0.001,1409,0,27.82,30.62,-0.998,0.001,0,0,140.9,2589695.000000001,970.7728200000001,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,719.0,0.01,0.02,0.002,0.001,2327,0,28.82,31.62,-0.998,0.001,0,0,232.7,2589695.000000001,1603.25646,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,720.0,0.01,0.02,0.002,0.001,3846,0,29.82,32.62,-0.998,0.001,4,0,385.0,2589695.000000001,2647.0611599999997,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,725.0,0.01,0.02,0.001,0.0,1269,0,34.82,37.62,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,730.0,0.01,0.02,0.001,0.0,507,0,39.82,42.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,735.0,0.01,0.02,0.001,0.0,127,0,44.82,47.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,740.0,0.01,0.02,0.001,0.0,217,0,49.82,52.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,745.0,0.01,0.02,0.001,0.0,421,0,54.82,57.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,750.0,0.01,0.02,0.001,0.0,3161,0,59.82,62.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,755.0,0.01,0.02,0.001,0.0,461,0,64.82,67.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,760.0,0.01,0.02,0.001,0.0,1338,0,69.82,72.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,765.0,0.01,0.02,0.001,0.0,533,0,74.82,77.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,770.0,0.01,0.02,0.001,0.0,911,0,79.82,82.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,775.0,0.01,0.02,0.001,0.0,1270,0,84.82,87.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,780.0,0.01,0.02,0.001,0.0,603,0,89.82,92.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,785.0,0.01,0.02,0.001,0.0,653,0,94.82,97.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,790.0,0.01,0.02,0.001,0.0,325,0,99.82,102.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,795.0,0.01,0.02,0.001,0.0,809,0,104.82,107.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,800.0,0.01,0.02,0.001,0.0,967,0,109.82,112.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,805.0,0.01,0.02,0.001,0.0,6475,0,114.82,117.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,810.0,0.01,0.02,0.001,0.0,384,0,119.82,122.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,815.0,0.01,0.02,0.001,0.0,0,0,124.82,127.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,820.0,0.0,0.01,0.001,0.0,0,0,129.82,132.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,825.0,0.0,0.01,0.001,0.0,0,0,134.82,137.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,830.0,0.0,0.01,0.001,0.0,21594,0,139.82,142.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,840.0,0.0,0.01,0.0,0.0,9,0,149.82,152.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,845.0,0.0,0.01,0.0,0.0,0,0,154.82,157.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,855.0,0.0,0.01,0.0,0.0,0,0,164.82,167.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:38.000000000",688.98,860.0,0.0,0.01,0.0,0.0,0,0,169.82,172.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,629.0,58.63,61.41,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,939,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,630.0,57.61,60.41,1.0,0.0,72,0,0.01,0.02,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,631.0,56.61,59.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,632.0,55.61,58.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,633.0,54.61,57.42,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,634.0,53.61,56.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,635.0,52.61,55.42,1.0,0.0,67,0,0.02,0.03,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,636.0,51.61,54.42,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,669,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,637.0,50.61,53.42,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,638.0,49.61,52.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,639.0,48.61,51.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,640.0,47.63,50.41,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,641.0,46.63,49.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,642.0,45.62,48.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,643.0,44.62,47.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2589695.000000001,-594.58974,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,644.0,43.62,46.42,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,396,0,39.6,2589695.000000001,-272.83608,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,645.0,42.62,45.42,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,5939,0,593.9,2589695.000000001,-4091.85222,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,646.0,41.62,44.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,392,0,39.2,2589695.000000001,-270.08016000000003,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,647.0,40.62,43.43,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,379,0,37.9,2589695.000000001,-261.12342,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,648.0,39.62,42.43,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.88712,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,649.0,38.62,41.43,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,626,0,62.6,2589695.000000001,-431.30148,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,650.0,38.95,39.13,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,8157,0,815.7,2589695.000000001,-5620.00986,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,651.0,36.62,39.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,4081,0,408.1,2589695.000000001,-2811.7273800000003,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,652.0,35.63,38.42,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1999,0,199.9,2589695.000000001,-1377.2710200000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,653.0,34.64,37.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3540,0,354.0,2589695.000000001,-2438.9892,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,654.0,33.63,36.43,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1880,0,188.0,2589695.000000001,-1295.2824,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,655.0,32.63,35.43,1.0,0.0,96,0,0.01,0.02,-0.004,0.001,6790,0,679.0,2589695.000000001,-4678.1742,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,656.0,31.63,34.44,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,3705,0,370.5,2589695.000000001,-2552.6709,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,657.0,30.63,33.44,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,4870,0,487.0,2589695.000000001,-3355.3326,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,658.0,29.63,32.43,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1205,0,120.5,2589695.000000001,-830.2209,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,659.0,28.63,31.44,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,2788,0,278.8,2589695.000000001,-1920.87624,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,660.0,28.95,29.14,1.0,0.0,134,0,0.02,0.03,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20754.833520000004,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,661.0,26.63,28.34,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,1156,0,231.2,2589695.000000001,-1592.9217600000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,662.0,25.63,28.43,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,5970,0,1194.0,2589695.000000001,-8226.4212,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,663.0,24.64,27.44,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43291.36932,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,664.0,23.64,26.44,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,2235,0,447.0,2589695.000000001,-3079.7406,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,665.0,23.96,24.14,1.0,0.0,516,0,0.02,0.03,-0.008,0.002,11829,0,2365.8,2589695.000000001,-16299.888840000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,666.0,22.96,23.14,1.0,0.0,466,0,0.02,0.03,-0.008,0.002,3577,0,715.4,2589695.000000001,-4928.96292,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,667.0,21.96,22.15,1.0,0.0,238,0,0.02,0.03,-0.008,0.002,30811,0,6162.2,2589695.000000001,-42456.32556,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,668.0,20.96,21.15,1.0,0.0,120,0,0.02,0.03,-0.008,0.003,2416,0,724.8000000000001,2589695.000000001,-4993.727040000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,669.0,18.65,20.22,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2365,0,709.5,2589695.000000001,-4888.3131,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,670.0,18.97,19.15,1.0,0.0,8854,0,0.03,0.04,-0.012,0.004,35313,0,14125.2,2589695.000000001,-97319.80296,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,671.0,17.98,18.16,1.0,0.0,202,0,0.03,0.04,-0.012,0.004,2913,0,1165.2,2589695.000000001,-8027.994960000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,672.0,16.91,18.43,1.0,0.0,78,0,0.04,0.05,-0.016,0.005,7731,0,3865.5,2589695.000000001,-26632.5219,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,673.0,15.99,16.17,1.0,0.0,116,0,0.04,0.05,-0.016,0.005,4846,0,2423.0,2589695.000000001,-16693.9854,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,674.0,15.01,15.18,1.0,0.0,341,0,0.05,0.06,-0.02,0.007,5650,0,3955.0000000000005,2589695.000000001,-27249.159000000003,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,675.0,14.0,14.18,0.954,0.0,902,0,0.06,0.07,-0.024,0.008,17939,0,14351.2,2589695.000000001,-98876.89776,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,676.0,13.01,13.2,0.953,0.003,399,0,0.07,0.08,-0.028,0.009,6031,0,5547.6,2589695.000000001,-36572.43635999999,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,677.0,12.04,12.21,0.95,0.006,1083,0,0.09,0.1,-0.036,0.012,36475,0,44419.799999999996,2589695.000000001,-297089.55396,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,678.0,11.06,11.26,0.945,0.009,1499,0,0.11,0.12,-0.043,0.014,6360,0,10253.1,2589695.000000001,-52051.75002000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,679.0,10.1,10.28,0.939,0.013,2292,0,0.13,0.14,-0.052,0.017,7170,0,15168.6,2589695.000000001,-63450.92412000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,680.0,9.12,9.29,0.928,0.018,4001,0,0.17,0.18,-0.066,0.021,43038,0,97581.6,2589695.000000001,-573079.7844000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,681.0,8.18,8.36,0.914,0.024,4703,0,0.21,0.22,-0.082,0.026,8192,0,32586.399999999998,2589695.000000001,-68980.6776,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,682.0,7.24,7.42,0.894,0.031,5180,0,0.27,0.28,-0.103,0.032,9254,0,45670.799999999996,2589695.000000001,-93389.86103999999,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,683.0,6.35,6.42,0.867,0.038,3559,0,0.35,0.36,-0.131,0.04,33748,0,148516.2,2589695.000000001,-836888.8484400001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,684.0,5.46,5.52,0.833,0.048,4905,0,0.45,0.46,-0.166,0.048,7594,0,59995.2,2589695.000000001,-88928.02656000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,685.0,4.59,4.66,0.79,0.058,9327,0,0.58,0.6,-0.21,0.058,19649,0,168060.80000000002,2589695.000000001,-412475.7904800001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,686.0,3.78,3.84,0.735,0.068,5302,0,0.76,0.78,-0.265,0.069,9381,0,100782.5,2589695.000000001,-197567.08194000006,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,687.0,3.01,3.08,0.668,0.079,9096,0,1.0,1.02,-0.332,0.079,10497,0,154784.7,2589695.000000001,-76255.61742,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,688.0,2.32,2.37,0.589,0.088,14102,0,1.31,1.32,-0.411,0.088,12538,0,234431.99999999997,2589695.000000001,94825.69536000004,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,689.0,1.73,1.75,0.499,0.094,11116,0,1.69,1.72,-0.501,0.094,14452,0,240339.19999999998,2589695.000000001,-216053.10432000004,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,690.0,1.22,1.23,0.405,0.092,23324,0,2.16,2.22,-0.595,0.092,20084,0,399353.6,2589695.000000001,205371.15839999996,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,691.0,0.8,0.81,0.31,0.087,17082,0,2.74,2.81,-0.69,0.087,4314,0,186145.19999999998,2589695.000000001,765330.0076799999,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,692.0,0.49,0.5,0.221,0.076,15063,0,3.43,3.5,-0.779,0.076,8987,0,182780.0,2589695.000000001,318154.42848000006,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,693.0,0.29,0.3,0.149,0.06,15490,0,4.17,4.33,-0.851,0.06,4903,0,122358.0,2589695.000000001,437653.8756,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,694.0,0.16,0.17,0.094,0.044,14260,0,4.97,5.44,-0.906,0.044,183,0,63549.2,2589695.000000001,426745.94424,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,695.0,0.09,0.1,0.058,0.031,36795,0,5.97,6.47,-0.942,0.031,275,0,114917.0,2589695.000000001,780008.0375999999,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,696.0,0.05,0.06,0.036,0.02,13263,0,5.85,8.25,-0.964,0.02,32,0,26589.999999999996,2589695.000000001,182317.88760000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,697.0,0.03,0.04,0.024,0.014,25523,0,6.86,8.3,-0.976,0.014,20,0,35760.2,2589695.000000001,245994.79716000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,698.0,0.02,0.03,0.017,0.01,5469,0,7.85,10.55,-0.983,0.01,26,0,5495.0,2589695.000000001,37501.1814,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,699.0,0.01,0.02,0.01,0.006,5830,0,8.85,11.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24096.386520000004,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,700.0,0.01,0.02,0.01,0.005,21281,0,9.85,12.55,-0.99,0.005,60,0,10670.5,2589695.000000001,73104.22290000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,701.0,0.01,0.02,0.009,0.005,5864,0,10.85,13.55,-0.991,0.005,10,0,2937.0,2589695.000000001,20166.4446,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,702.0,0.01,0.02,0.008,0.004,3586,0,11.85,14.55,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9882.72912,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,703.0,0.01,0.02,0.008,0.004,3920,0,12.85,15.62,-0.992,0.004,0,0,1568.0,2589695.000000001,10803.206400000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,704.0,0.01,0.02,0.003,0.002,3632,0,13.85,16.62,-0.997,0.002,13,0,729.0,2589695.000000001,4986.837240000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,705.0,0.01,0.02,0.003,0.002,9837,0,14.85,17.62,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13527.433320000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,706.0,0.01,0.02,0.003,0.001,3552,0,15.85,18.62,-0.997,0.001,0,0,355.2,2589695.000000001,2447.25696,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,707.0,0.01,0.02,0.003,0.001,2621,0,16.85,19.62,-0.997,0.001,0,0,262.1,2589695.000000001,1805.8165800000004,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,708.0,0.01,0.02,0.003,0.001,4235,0,17.85,20.62,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2917.8303000000005,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,709.0,0.01,0.02,0.002,0.001,3906,0,18.85,21.62,-0.998,0.001,0,0,390.6,2589695.000000001,2691.1558800000007,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,710.0,0.01,0.02,0.002,0.001,8229,0,19.82,22.62,-0.998,0.001,1,0,823.0,2589695.000000001,5668.927440000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,711.0,0.01,0.02,0.002,0.001,4172,0,20.82,23.62,-0.998,0.001,0,0,417.2,2589695.000000001,2874.42456,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,712.0,0.01,0.02,0.002,0.001,1177,0,21.82,24.62,-0.998,0.001,0,0,117.7,2589695.000000001,810.9294600000002,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,713.0,0.01,0.02,0.002,0.001,1990,0,22.82,25.62,-0.998,0.001,0,0,199.0,2589695.000000001,1371.0701999999999,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,714.0,0.01,0.02,0.002,0.001,4294,0,23.82,26.62,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2958.4801200000006,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,715.0,0.01,0.02,0.002,0.001,7561,0,24.82,27.62,-0.998,0.001,0,0,756.1,2589695.000000001,5209.377780000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,716.0,0.01,0.02,0.002,0.001,1470,0,25.82,28.62,-0.998,0.001,0,0,147.0,2589695.000000001,1012.8006,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,717.0,0.01,0.02,0.002,0.001,838,0,26.82,29.62,-0.998,0.001,0,0,83.8,2589695.000000001,577.36524,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,718.0,0.01,0.02,0.002,0.001,1409,0,27.82,30.62,-0.998,0.001,0,0,140.9,2589695.000000001,970.7728200000001,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,719.0,0.01,0.02,0.002,0.001,2327,0,28.82,31.62,-0.998,0.001,0,0,232.7,2589695.000000001,1603.25646,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,720.0,0.01,0.02,0.002,0.001,3846,0,29.82,32.62,-0.998,0.001,4,0,385.0,2589695.000000001,2647.0611599999997,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,725.0,0.01,0.02,0.001,0.0,1269,0,34.82,37.62,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,730.0,0.01,0.02,0.001,0.0,507,0,39.82,42.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,735.0,0.01,0.02,0.001,0.0,127,0,44.82,47.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,740.0,0.01,0.02,0.001,0.0,217,0,49.82,52.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,745.0,0.01,0.02,0.001,0.0,421,0,54.82,57.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,750.0,0.01,0.02,0.001,0.0,3161,0,59.82,62.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,755.0,0.01,0.02,0.001,0.0,461,0,64.82,67.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,760.0,0.01,0.02,0.001,0.0,1338,0,69.82,72.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,765.0,0.01,0.02,0.001,0.0,533,0,74.82,77.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,770.0,0.01,0.02,0.001,0.0,911,0,79.82,82.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,775.0,0.01,0.02,0.001,0.0,1270,0,84.82,87.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,780.0,0.01,0.02,0.001,0.0,603,0,89.82,92.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,785.0,0.01,0.02,0.001,0.0,653,0,94.82,97.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,790.0,0.01,0.02,0.001,0.0,325,0,99.82,102.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,795.0,0.01,0.02,0.001,0.0,809,0,104.82,107.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,800.0,0.01,0.02,0.001,0.0,967,0,109.82,112.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,805.0,0.01,0.02,0.001,0.0,6475,0,114.82,117.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,810.0,0.01,0.02,0.001,0.0,384,0,119.82,122.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,815.0,0.01,0.02,0.001,0.0,0,0,124.82,127.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,820.0,0.0,0.01,0.001,0.0,0,0,129.82,132.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,825.0,0.0,0.01,0.001,0.0,0,0,134.82,137.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,830.0,0.0,0.01,0.001,0.0,21594,0,139.82,142.62,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,835.0,0.0,0.01,0.0,0.0,0,0,144.82,147.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,840.0,0.0,0.01,0.0,0.0,9,0,149.82,152.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,845.0,0.0,0.01,0.0,0.0,0,0,154.82,157.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,850.0,0.0,0.01,0.0,0.0,0,0,159.82,162.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,855.0,0.0,0.01,0.0,0.0,0,0,164.82,167.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:29:50.000000000",688.98,860.0,0.0,0.01,0.0,0.0,0,0,169.82,172.62,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214143.25176000068]
["2026-01-23T09:30:03.000000000",687.98,628.0,59.91,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,629.0,58.87,59.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,630.0,57.86,58.03,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,631.0,56.86,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,632.0,55.91,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,633.0,54.83,55.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,634.0,53.86,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,635.0,52.86,53.03,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,636.0,51.85,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,637.0,50.86,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,638.0,49.9,50.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,639.0,48.85,49.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,640.0,47.86,48.13,1.0,0.0,26,0,0.0,0.01,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,641.0,46.87,47.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,642.0,45.91,46.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,643.0,44.92,45.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,42,86.3,2589695.000000001,-593.72674,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,644.0,43.91,44.04,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,396,1,39.6,2589695.000000001,-272.44008,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,645.0,42.86,43.03,1.0,0.0,38,0,0.0,0.01,-0.003,0.001,5939,1,593.9,2589695.000000001,-4085.91322,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,646.0,41.86,42.03,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,392,0,39.2,2589695.000000001,-269.68816000000004,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,647.0,40.87,41.03,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,379,0,37.9,2589695.000000001,-260.74442,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,648.0,39.9,40.03,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1444,0,144.4,2589695.000000001,-993.44312,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,649.0,38.88,39.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,626,0,62.6,2589695.000000001,-430.67548000000005,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,650.0,37.86,38.02,1.0,0.0,129,0,0.0,0.01,-0.003,0.001,8157,1,815.7,2589695.000000001,-5611.852860000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,651.0,36.86,37.03,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,4081,0,408.1,2589695.000000001,-2807.6463800000006,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,652.0,35.86,36.02,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1999,0,199.9,2589695.000000001,-1375.27202,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,653.0,34.86,35.03,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3540,0,354.0,2589695.000000001,-2435.4492,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,654.0,33.9,34.02,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1880,0,188.0,2589695.000000001,-1293.4024000000002,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,655.0,32.86,33.04,1.0,0.0,96,0,0.0,0.01,-0.004,0.001,6790,19,679.0,2589695.000000001,-4671.3841999999995,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,656.0,31.86,32.03,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,3705,1,370.5,2589695.000000001,-2548.9659,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,657.0,30.86,31.03,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,4870,0,487.0,2589695.000000001,-3350.4626000000003,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,658.0,29.85,30.02,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1205,0,120.5,2589695.000000001,-829.0159,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,659.0,28.87,29.13,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,2788,0,278.8,2589695.000000001,-1918.0882400000003,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,660.0,27.87,28.04,1.0,0.0,134,0,0.0,0.01,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20724.70952,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,661.0,26.87,27.04,1.0,0.0,21,0,0.0,0.01,-0.007,0.002,1156,0,231.2,2589695.000000001,-1590.60976,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,662.0,25.87,26.03,1.0,0.0,15,0,0.0,0.01,-0.007,0.002,5970,2,1194.0,2589695.000000001,-8214.4812,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,663.0,24.86,25.02,1.0,0.0,64,0,0.0,0.01,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43228.53532000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,664.0,23.92,24.04,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,2235,12,447.0,2589695.000000001,-3075.2706,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,665.0,22.87,23.04,1.0,0.0,516,0,0.0,0.01,-0.008,0.002,11829,51,2365.8,2589695.000000001,-16276.230840000004,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,666.0,21.87,22.03,1.0,0.0,466,0,0.01,0.01,-0.008,0.002,3577,12,715.4,2589695.000000001,-4921.80892,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,667.0,20.87,21.04,1.0,0.0,238,3,0.01,0.02,-0.008,0.002,30811,0,6162.2,2589695.000000001,-42394.703559999994,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,668.0,19.93,20.04,1.0,0.0,120,0,0.01,0.02,-0.008,0.003,2416,2,724.8000000000001,2589695.000000001,-4986.47904,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,669.0,18.87,19.04,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2365,11,709.5,2589695.000000001,-4881.2181,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,670.0,17.93,18.04,1.0,0.0,8854,2,0.01,0.02,-0.012,0.004,35313,0,14125.2,2589695.000000001,-97178.55096000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,671.0,16.87,17.04,1.0,0.0,202,0,0.01,0.02,-0.012,0.004,2913,1,1165.2,2589695.000000001,-8016.342960000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,672.0,15.86,16.05,1.0,0.0,78,0,0.01,0.02,-0.016,0.005,7731,9,3865.5,2589695.000000001,-26593.8669,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,673.0,14.88,15.05,1.0,0.0,116,0,0.02,0.03,-0.016,0.005,4846,7,2423.0,2589695.000000001,-16669.755400000002,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,674.0,13.93,14.06,1.0,0.0,341,0,0.02,0.03,-0.02,0.007,5650,3,3955.0000000000005,2589695.000000001,-27209.609000000004,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,675.0,12.89,13.06,0.954,0.0,902,0,0.03,0.04,-0.024,0.008,17939,112,14351.2,2589695.000000001,-98733.38576000002,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,676.0,11.9,12.06,0.953,0.003,399,0,0.04,0.05,-0.028,0.009,6031,114,5547.6,2589695.000000001,-36519.35435999999,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,677.0,10.9,11.08,0.95,0.006,1083,0,0.05,0.05,-0.036,0.012,36475,40,44419.799999999996,2589695.000000001,-296658.35196,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,678.0,9.99,10.08,0.945,0.009,1499,0,0.06,0.07,-0.043,0.014,6360,30,10253.1,2589695.000000001,-51976.20102000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,679.0,8.94,9.11,0.939,0.013,2292,0,0.08,0.09,-0.052,0.017,7170,3,15168.6,2589695.000000001,-63358.83012000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,680.0,7.97,8.14,0.928,0.018,4001,0,0.11,0.12,-0.066,0.021,43038,37,97581.6,2589695.000000001,-572248.0044000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,681.0,7.05,7.18,0.914,0.024,4703,2,0.15,0.16,-0.082,0.026,8192,15,32586.399999999998,2589695.000000001,-68880.55759999999,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,682.0,6.07,6.23,0.894,0.031,5180,0,0.2,0.21,-0.103,0.032,9254,41,45670.799999999996,2589695.000000001,-93254.31303999998,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,683.0,5.22,5.3,0.867,0.038,3559,0,0.29,0.3,-0.131,0.04,33748,28,148516.2,2589695.000000001,-835674.1704400001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,684.0,4.34,4.41,0.833,0.048,4905,2,0.4,0.41,-0.166,0.048,7594,90,59995.2,2589695.000000001,-88798.95456,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,685.0,3.5,3.57,0.79,0.058,9327,9,0.57,0.58,-0.21,0.058,19649,152,168060.80000000002,2589695.000000001,-411877.11448000005,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,686.0,2.74,2.8,0.735,0.068,5302,1,0.79,0.81,-0.265,0.069,9381,60,100782.5,2589695.000000001,-197280.3289400001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,687.0,2.05,2.09,0.668,0.079,9096,39,1.09,1.11,-0.332,0.079,10497,48,154784.7,2589695.000000001,-76144.93841999999,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,688.0,1.46,1.48,0.589,0.088,14102,108,1.49,1.52,-0.411,0.088,12538,142,234431.99999999997,2589695.000000001,94688.06336000004,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,689.0,0.98,1.0,0.499,0.094,11116,344,1.98,2.03,-0.501,0.094,14452,85,240339.19999999998,2589695.000000001,-215739.52032000007,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,690.0,0.61,0.62,0.405,0.092,23324,144,2.61,2.69,-0.595,0.092,20084,11,399353.6,2589695.000000001,205073.07839999997,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,691.0,0.36,0.37,0.31,0.087,17082,97,3.35,3.43,-0.69,0.087,4314,12,186145.19999999998,2589695.000000001,764219.1916799998,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,692.0,0.2,0.21,0.221,0.076,15063,322,4.18,4.28,-0.779,0.076,8987,0,182780.0,2589695.000000001,317692.65248000005,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,693.0,0.11,0.12,0.149,0.06,15490,227,5.09,5.21,-0.851,0.06,4903,3,122358.0,2589695.000000001,437018.65560000006,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,694.0,0.06,0.07,0.094,0.044,14260,164,6.04,6.21,-0.906,0.044,183,9,63549.2,2589695.000000001,426126.5562399999,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,695.0,0.03,0.04,0.058,0.031,36795,86,7.01,7.18,-0.942,0.031,275,0,114917.0,2589695.000000001,778875.9175999999,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,696.0,0.02,0.03,0.036,0.02,13263,76,7.99,8.12,-0.964,0.02,32,0,26589.999999999996,2589695.000000001,182053.26760000002,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,697.0,0.01,0.02,0.024,0.014,25523,68,8.99,9.09,-0.976,0.014,20,0,35760.2,2589695.000000001,245637.75516000003,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,698.0,0.01,0.02,0.017,0.01,5469,46,9.99,10.16,-0.983,0.01,26,0,5495.0,2589695.000000001,37446.7514,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,699.0,0.0,0.01,0.01,0.006,5830,13,10.99,11.15,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24061.412520000005,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,700.0,0.0,0.01,0.01,0.005,21281,4,11.99,12.1,-0.99,0.005,60,0,10670.5,2589695.000000001,72998.1179,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,701.0,0.0,0.01,0.009,0.005,5864,0,12.68,13.45,-0.991,0.005,10,0,2937.0,2589695.000000001,20137.1746,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,702.0,0.0,0.01,0.008,0.004,3586,2,13.68,14.45,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9868.38512,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,703.0,0.0,0.01,0.008,0.004,3920,1,14.69,15.46,-0.992,0.004,0,0,1568.0,2589695.000000001,10787.5264,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,704.0,0.0,0.01,0.003,0.002,3632,1,15.69,16.46,-0.997,0.002,13,0,729.0,2589695.000000001,4979.5992400000005,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,705.0,0.0,0.01,0.003,0.002,9837,0,16.69,17.46,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13507.79932,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,706.0,0.0,0.01,0.003,0.001,3552,0,17.69,18.46,-0.997,0.001,0,0,355.2,2589695.000000001,2443.70496,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,707.0,0.0,0.01,0.003,0.001,2621,0,18.69,19.46,-0.997,0.001,0,0,262.1,2589695.000000001,1803.1955800000003,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,708.0,0.0,0.01,0.003,0.001,4235,0,19.69,20.46,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2913.5953000000004,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,709.0,0.0,0.01,0.002,0.001,3906,0,20.58,21.53,-0.998,0.001,0,0,390.6,2589695.000000001,2687.2498800000003,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,710.0,0.0,0.01,0.002,0.001,8229,0,21.58,22.53,-0.998,0.001,1,0,823.0,2589695.000000001,5660.699440000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,711.0,0.0,0.01,0.002,0.001,4172,0,22.58,23.53,-0.998,0.001,0,0,417.2,2589695.000000001,2870.25256,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,712.0,0.0,0.01,0.002,0.001,1177,0,23.58,24.53,-0.998,0.001,0,0,117.7,2589695.000000001,809.75246,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,713.0,0.0,0.01,0.002,0.001,1990,0,24.58,25.53,-0.998,0.001,0,0,199.0,2589695.000000001,1369.0801999999999,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,714.0,0.0,0.01,0.002,0.001,4294,0,25.58,26.53,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2954.1861200000003,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,715.0,0.0,0.01,0.002,0.001,7561,0,26.58,27.53,-0.998,0.001,0,0,756.1,2589695.000000001,5201.81678,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,716.0,0.0,0.01,0.002,0.001,1470,0,27.58,28.53,-0.998,0.001,0,0,147.0,2589695.000000001,1011.3306,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,717.0,0.0,0.01,0.002,0.001,838,0,28.58,29.53,-0.998,0.001,0,0,83.8,2589695.000000001,576.52724,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,718.0,0.0,0.01,0.002,0.001,1409,0,29.58,30.53,-0.998,0.001,0,0,140.9,2589695.000000001,969.3638200000001,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,719.0,0.0,0.01,0.002,0.001,2327,0,30.58,31.53,-0.998,0.001,0,0,232.7,2589695.000000001,1600.92946,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,720.0,0.0,0.01,0.002,0.001,3846,0,31.58,32.53,-0.998,0.001,4,0,385.0,2589695.000000001,2643.21916,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,725.0,0.0,0.01,0.001,0.0,1269,0,36.58,37.53,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,730.0,0.0,0.01,0.001,0.0,507,0,41.58,42.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,735.0,0.0,0.01,0.001,0.0,127,0,46.58,47.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,740.0,0.0,0.01,0.001,0.0,217,0,51.58,52.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,745.0,0.0,0.01,0.001,0.0,421,0,56.58,57.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,750.0,0.0,0.01,0.001,0.0,3161,0,61.58,62.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,755.0,0.0,0.01,0.001,0.0,461,0,66.58,67.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,760.0,0.0,0.01,0.001,0.0,1338,0,71.58,72.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,765.0,0.0,0.01,0.001,0.0,533,0,76.58,77.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,770.0,0.0,0.01,0.001,0.0,911,0,81.58,82.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,775.0,0.0,0.01,0.001,0.0,1270,0,86.58,87.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,780.0,0.0,0.01,0.001,0.0,603,0,91.58,92.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,785.0,0.0,0.01,0.001,0.0,653,0,96.58,97.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,790.0,0.0,0.01,0.001,0.0,325,0,101.58,102.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,795.0,0.0,0.01,0.001,0.0,809,0,106.58,107.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,800.0,0.0,0.01,0.001,0.0,967,0,111.58,112.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,805.0,0.0,0.01,0.001,0.0,6475,0,116.58,117.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,810.0,0.0,0.01,0.001,0.0,384,0,121.58,122.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,815.0,0.0,0.01,0.001,0.0,0,0,126.58,127.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,820.0,0.0,0.01,0.001,0.0,0,0,131.58,132.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,825.0,0.0,0.01,0.001,0.0,0,0,136.58,137.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,830.0,0.0,0.01,0.001,0.0,21594,0,141.58,142.53,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,835.0,0.0,0.01,0.0,0.0,0,0,146.58,147.53,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,840.0,0.0,0.01,0.0,0.0,9,0,151.58,152.53,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,845.0,0.0,0.01,0.0,0.0,0,0,156.58,157.53,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,850.0,0.0,0.01,0.0,0.0,0,0,161.58,162.53,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:03.000000000",687.98,855.0,0.0,0.01,0.0,0.0,0,0,166.58,167.53,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213832.43975999963]
["2026-01-23T09:30:16.000000000",688.45,629.0,59.36,59.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,630.0,58.37,58.46,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,631.0,57.36,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,632.0,56.36,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,633.0,55.36,55.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,634.0,54.37,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,635.0,53.37,53.46,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,636.0,52.36,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,637.0,51.36,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,638.0,50.37,50.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,639.0,49.36,49.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,640.0,48.36,48.46,1.0,0.0,26,0,0.0,0.01,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,641.0,47.36,47.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,642.0,46.36,46.46,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,643.0,45.36,45.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,42,86.3,2589695.000000001,-594.13235,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,644.0,44.36,44.46,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,396,1,39.6,2589695.000000001,-272.62620000000004,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,645.0,43.37,43.46,1.0,0.0,38,0,0.0,0.01,-0.003,0.001,5939,1,593.9,2589695.000000001,-4088.7045500000004,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,646.0,42.38,42.46,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,392,0,39.2,2589695.000000001,-269.8724000000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,647.0,41.38,41.46,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,379,0,37.9,2589695.000000001,-260.92255,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,648.0,40.37,40.47,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.1218000000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,649.0,39.37,39.46,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,626,0,62.6,2589695.000000001,-430.96970000000005,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,650.0,38.38,38.46,1.0,0.0,129,2,0.0,0.01,-0.003,0.001,8157,1,815.7,2589695.000000001,-5615.686650000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,651.0,37.38,37.46,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,4081,0,408.1,2589695.000000001,-2809.5644500000003,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,652.0,36.38,36.46,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1999,0,199.9,2589695.000000001,-1376.21155,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,653.0,35.38,35.46,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3540,0,354.0,2589695.000000001,-2437.1130000000003,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,654.0,34.38,34.46,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1880,0,188.0,2589695.000000001,-1294.286,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,655.0,33.38,33.46,1.0,0.0,96,0,0.0,0.01,-0.004,0.001,6790,19,679.0,2589695.000000001,-4674.575500000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,656.0,32.36,32.46,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,3705,1,370.5,2589695.000000001,-2550.70725,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,657.0,31.38,31.47,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,4870,0,487.0,2589695.000000001,-3352.7515000000003,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,658.0,30.38,30.47,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1205,0,120.5,2589695.000000001,-829.58225,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,659.0,29.37,29.47,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,2788,0,278.8,2589695.000000001,-1919.3986000000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,660.0,28.37,28.46,1.0,0.0,134,0,0.0,0.01,-0.006,0.002,15062,0,3012.4,2589695.000000001,-20738.867800000004,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,661.0,27.38,27.47,1.0,0.0,21,0,0.0,0.01,-0.007,0.002,1156,0,231.2,2589695.000000001,-1591.6964000000003,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,662.0,26.37,26.46,1.0,0.0,15,0,0.0,0.01,-0.007,0.002,5970,2,1194.0,2589695.000000001,-8220.093,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,663.0,25.37,25.46,1.0,0.0,64,0,0.0,0.01,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43258.0673,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,664.0,24.37,24.46,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,2235,12,447.0,2589695.000000001,-3077.3715,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,665.0,23.37,23.46,1.0,0.0,516,0,0.0,0.01,-0.008,0.002,11829,163,2365.8,2589695.000000001,-16287.350100000003,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,666.0,22.37,22.47,1.0,0.0,466,0,0.01,0.02,-0.008,0.002,3577,22,715.4,2589695.000000001,-4925.1713,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,667.0,21.37,21.47,1.0,0.0,238,6,0.01,0.02,-0.008,0.002,30811,50,6162.2,2589695.000000001,-42423.6659,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,668.0,20.38,20.47,1.0,0.0,120,0,0.01,0.02,-0.008,0.003,2416,2,724.8000000000001,2589695.000000001,-4989.8856000000005,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,669.0,19.37,19.47,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2365,11,709.5,2589695.000000001,-4884.552750000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,670.0,18.39,18.47,1.0,0.0,8854,2,0.01,0.02,-0.012,0.004,35313,2,14125.2,2589695.000000001,-97244.93940000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,671.0,17.39,17.47,1.0,0.0,202,0,0.01,0.02,-0.012,0.004,2913,16,1165.2,2589695.000000001,-8021.819400000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,672.0,16.39,16.47,1.0,0.0,78,0,0.01,0.02,-0.016,0.005,7731,12,3865.5,2589695.000000001,-26612.034750000003,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,673.0,15.39,15.48,1.0,0.0,116,0,0.02,0.03,-0.016,0.005,4846,7,2423.0,2589695.000000001,-16681.143500000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,674.0,14.4,14.48,1.0,0.0,341,0,0.02,0.03,-0.02,0.007,5650,12,3955.0000000000005,2589695.000000001,-27228.197500000006,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,675.0,13.4,13.49,0.954,0.0,902,1,0.03,0.04,-0.024,0.008,17939,158,14351.2,2589695.000000001,-98800.83640000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,676.0,12.41,12.57,0.953,0.003,399,0,0.04,0.05,-0.028,0.009,6031,210,5547.6,2589695.000000001,-36544.302899999995,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,677.0,11.35,11.52,0.95,0.006,1083,0,0.04,0.05,-0.036,0.012,36475,85,44419.799999999996,2589695.000000001,-296861.01690000005,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,678.0,10.4,10.51,0.945,0.009,1499,0,0.06,0.07,-0.043,0.014,6360,66,10253.1,2589695.000000001,-52011.709050000005,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,679.0,9.36,9.61,0.939,0.013,2292,1,0.07,0.08,-0.052,0.017,7170,4,15168.6,2589695.000000001,-63402.114300000016,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,680.0,8.4,8.63,0.928,0.018,4001,4,0.1,0.11,-0.066,0.021,43038,93,97581.6,2589695.000000001,-572638.941,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,681.0,7.5,7.66,0.914,0.024,4703,2,0.13,0.14,-0.082,0.026,8192,225,32586.399999999998,2589695.000000001,-68927.614,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,682.0,6.54,6.61,0.894,0.031,5180,19,0.18,0.19,-0.103,0.032,9254,114,45670.799999999996,2589695.000000001,-93318.02059999999,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,683.0,5.64,5.68,0.867,0.038,3559,16,0.25,0.26,-0.131,0.04,33748,275,148516.2,2589695.000000001,-836245.0691000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,684.0,4.74,4.77,0.833,0.048,4905,17,0.34,0.35,-0.166,0.048,7594,254,59995.2,2589695.000000001,-88859.61840000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,685.0,3.88,3.91,0.79,0.058,9327,37,0.48,0.5,-0.21,0.058,19649,948,168060.80000000002,2589695.000000001,-412158.4922000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,686.0,3.07,3.11,0.735,0.068,5302,36,0.68,0.69,-0.265,0.069,9381,220,100782.5,2589695.000000001,-197415.10285000008,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,687.0,2.34,2.37,0.668,0.079,9096,159,0.94,0.95,-0.332,0.079,10497,680,154784.7,2589695.000000001,-76196.95754999999,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,688.0,1.7,1.71,0.589,0.088,14102,779,1.29,1.3,-0.411,0.088,12538,462,234431.99999999997,2589695.000000001,94752.75040000005,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,689.0,1.17,1.18,0.499,0.094,11116,984,1.76,1.78,-0.501,0.094,14452,254,240339.19999999998,2589695.000000001,-215886.90480000005,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,690.0,0.75,0.76,0.405,0.092,23324,781,2.32,2.35,-0.595,0.092,20084,233,399353.6,2589695.000000001,205213.17599999998,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,691.0,0.45,0.46,0.31,0.087,17082,285,3.02,3.06,-0.69,0.087,4314,65,186145.19999999998,2589695.000000001,764741.2751999999,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,692.0,0.25,0.26,0.221,0.076,15063,668,3.83,3.87,-0.779,0.076,8987,33,182780.0,2589695.000000001,317909.68720000004,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,693.0,0.13,0.14,0.149,0.06,15490,408,4.72,4.75,-0.851,0.06,4903,4,122358.0,2589695.000000001,437317.2090000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,694.0,0.07,0.08,0.094,0.044,14260,206,5.54,5.69,-0.906,0.044,183,9,63549.2,2589695.000000001,426417.6685999999,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,695.0,0.03,0.04,0.058,0.031,36795,124,6.51,6.67,-0.942,0.031,275,0,114917.0,2589695.000000001,779408.014,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,696.0,0.02,0.03,0.036,0.02,13263,99,7.51,7.75,-0.964,0.02,32,1,26589.999999999996,2589695.000000001,182177.63900000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,697.0,0.01,0.02,0.024,0.014,25523,88,8.48,8.64,-0.976,0.014,20,0,35760.2,2589695.000000001,245805.56490000006,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,698.0,0.01,0.02,0.017,0.01,5469,62,9.48,9.71,-0.983,0.01,26,0,5495.0,2589695.000000001,37472.3335,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,699.0,0.0,0.01,0.01,0.006,5830,15,10.55,10.64,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24077.85030000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,700.0,0.0,0.01,0.01,0.005,21281,4,11.56,11.64,-0.99,0.005,60,0,10670.5,2589695.000000001,73047.98725,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,701.0,0.0,0.01,0.009,0.005,5864,0,12.56,12.7,-0.991,0.005,10,0,2937.0,2589695.000000001,20150.931500000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,702.0,0.0,0.01,0.008,0.004,3586,2,13.39,13.75,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9875.1268,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,703.0,0.0,0.01,0.008,0.004,3920,1,14.39,14.75,-0.992,0.004,0,0,1568.0,2589695.000000001,10794.896,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,704.0,0.0,0.01,0.003,0.002,3632,2,15.39,15.75,-0.997,0.002,13,0,729.0,2589695.000000001,4983.001100000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,705.0,0.0,0.01,0.003,0.002,9837,0,16.38,16.75,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13517.027300000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,706.0,0.0,0.01,0.003,0.001,3552,0,17.38,17.75,-0.997,0.001,0,0,355.2,2589695.000000001,2445.3744,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,707.0,0.0,0.01,0.003,0.001,2621,0,18.38,18.75,-0.997,0.001,0,0,262.1,2589695.000000001,1804.4274500000004,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,708.0,0.0,0.01,0.003,0.001,4235,0,19.38,19.75,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2915.5857500000006,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,709.0,0.0,0.01,0.002,0.001,3906,0,20.38,20.75,-0.998,0.001,0,0,390.6,2589695.000000001,2689.0857,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,710.0,0.0,0.01,0.002,0.001,8229,0,21.38,21.75,-0.998,0.001,1,0,823.0,2589695.000000001,5664.566600000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,711.0,0.0,0.01,0.002,0.001,4172,0,22.38,22.75,-0.998,0.001,0,0,417.2,2589695.000000001,2872.2134,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,712.0,0.0,0.01,0.002,0.001,1177,0,23.38,23.75,-0.998,0.001,0,0,117.7,2589695.000000001,810.30565,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,713.0,0.0,0.01,0.002,0.001,1990,0,24.11,25.09,-0.998,0.001,0,0,199.0,2589695.000000001,1370.0155000000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,714.0,0.0,0.01,0.002,0.001,4294,0,25.11,26.09,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2956.204300000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,715.0,0.0,0.01,0.002,0.001,7561,0,26.11,27.09,-0.998,0.001,0,0,756.1,2589695.000000001,5205.37045,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,716.0,0.0,0.01,0.002,0.001,1470,0,27.11,28.09,-0.998,0.001,0,0,147.0,2589695.000000001,1012.0215000000001,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,717.0,0.0,0.01,0.002,0.001,838,0,28.11,29.07,-0.998,0.001,0,0,83.8,2589695.000000001,576.9211,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,718.0,0.0,0.01,0.002,0.001,1409,0,29.11,30.07,-0.998,0.001,0,0,140.9,2589695.000000001,970.0260500000002,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,719.0,0.0,0.01,0.002,0.001,2327,0,30.11,31.07,-0.998,0.001,0,0,232.7,2589695.000000001,1602.02315,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,720.0,0.0,0.01,0.002,0.001,3846,0,31.17,32.07,-0.998,0.001,4,0,385.0,2589695.000000001,2645.0249,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,725.0,0.0,0.01,0.001,0.0,1269,0,36.11,37.07,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,730.0,0.0,0.01,0.001,0.0,507,0,41.11,42.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,735.0,0.0,0.01,0.001,0.0,127,0,46.11,47.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,740.0,0.0,0.01,0.001,0.0,217,0,51.11,52.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,745.0,0.0,0.01,0.001,0.0,421,0,56.11,57.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,750.0,0.0,0.01,0.001,0.0,3161,0,61.11,62.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,755.0,0.0,0.01,0.001,0.0,461,0,66.11,67.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,760.0,0.0,0.01,0.001,0.0,1338,0,71.14,72.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,765.0,0.0,0.01,0.001,0.0,533,0,76.11,77.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,770.0,0.0,0.01,0.001,0.0,911,0,81.13,82.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,775.0,0.0,0.01,0.001,0.0,1270,0,86.13,87.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,780.0,0.0,0.01,0.001,0.0,603,0,91.11,92.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,785.0,0.0,0.01,0.001,0.0,653,0,96.11,97.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,790.0,0.0,0.01,0.001,0.0,325,0,101.11,102.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,795.0,0.0,0.01,0.001,0.0,809,0,106.11,107.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,800.0,0.0,0.01,0.001,0.0,967,0,111.11,112.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,805.0,0.0,0.01,0.001,0.0,6475,0,116.11,117.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,810.0,0.0,0.01,0.001,0.0,384,0,121.11,122.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,815.0,0.0,0.01,0.001,0.0,0,0,126.11,127.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,820.0,0.0,0.01,0.001,0.0,0,0,131.11,132.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,825.0,0.0,0.01,0.001,0.0,0,0,136.17,137.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,830.0,0.0,0.01,0.001,0.0,21594,0,141.17,142.07,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,835.0,0.0,0.01,0.0,0.0,0,0,146.11,147.07,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,840.0,0.0,0.01,0.0,0.0,9,0,151.11,152.07,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,845.0,0.0,0.01,0.0,0.0,0,0,156.14,157.07,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,850.0,0.0,0.01,0.0,0.0,0,0,161.11,162.07,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,855.0,0.0,0.01,0.0,0.0,0,0,166.11,167.07,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:16.000000000",688.45,860.0,0.0,0.01,0.0,0.0,0,0,171.11,172.07,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,213978.5214000002]
["2026-01-23T09:30:28.000000000",688.55,629.0,59.47,59.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,630.0,58.46,58.55,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,631.0,57.47,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,632.0,56.47,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,633.0,55.46,55.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,634.0,54.47,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,635.0,53.47,53.57,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,636.0,52.47,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,637.0,51.47,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,638.0,50.47,50.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,639.0,49.47,49.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,640.0,48.47,48.57,1.0,0.0,26,0,0.0,0.01,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,641.0,47.47,47.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,642.0,46.47,46.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,643.0,45.47,45.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,42,86.3,2589695.000000001,-594.2186499999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,644.0,44.47,44.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,396,11,39.6,2589695.000000001,-272.6658,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,645.0,43.47,43.56,1.0,0.0,38,0,0.0,0.01,-0.003,0.001,5939,1,593.9,2589695.000000001,-4089.29845,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,646.0,42.47,42.56,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,392,0,39.2,2589695.000000001,-269.9116,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,647.0,41.47,41.56,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,379,0,37.9,2589695.000000001,-260.96045,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,648.0,40.47,40.56,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.2662,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,649.0,39.47,39.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,626,0,62.6,2589695.000000001,-431.03229999999996,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,650.0,38.46,38.56,1.0,0.0,129,2,0.0,0.01,-0.003,0.001,8157,1,815.7,2589695.000000001,-5616.50235,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,651.0,37.47,37.57,1.0,0.0,10,1,0.0,0.01,-0.003,0.001,4081,0,408.1,2589695.000000001,-2809.97255,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,652.0,36.46,36.56,1.0,0.0,6,1,0.0,0.01,-0.003,0.001,1999,0,199.9,2589695.000000001,-1376.4114499999998,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,653.0,35.47,35.56,1.0,0.0,5,1,0.0,0.01,-0.004,0.001,3540,0,354.0,2589695.000000001,-2437.467,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,654.0,34.47,34.56,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1880,0,188.0,2589695.000000001,-1294.474,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,655.0,33.47,33.57,1.0,0.0,96,0,0.0,0.01,-0.004,0.001,6790,19,679.0,2589695.000000001,-4675.2545,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,656.0,32.47,32.57,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,3705,1,370.5,2589695.000000001,-2551.07775,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,657.0,31.47,31.57,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,4870,0,487.0,2589695.000000001,-3353.2385,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,658.0,30.47,30.57,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1205,0,120.5,2589695.000000001,-829.7027499999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,659.0,29.47,29.56,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,2788,0,278.8,2589695.000000001,-1919.6774,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,660.0,28.47,28.56,1.0,0.0,134,0,0.0,0.01,-0.006,0.002,15062,1,3012.4,2589695.000000001,-20741.8802,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,661.0,27.47,27.56,1.0,0.0,21,0,0.0,0.01,-0.007,0.002,1156,0,231.2,2589695.000000001,-1591.9275999999998,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,662.0,26.47,26.57,1.0,0.0,15,0,0.0,0.01,-0.007,0.002,5970,2,1194.0,2589695.000000001,-8221.287,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,663.0,25.47,25.56,1.0,0.0,64,0,0.0,0.01,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43264.3507,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,664.0,24.47,24.56,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,2235,12,447.0,2589695.000000001,-3077.8185,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,665.0,23.48,23.57,1.0,0.0,516,0,0.0,0.01,-0.008,0.002,11829,272,2365.8,2589695.000000001,-16289.715900000001,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,666.0,22.48,22.57,1.0,0.0,466,0,0.01,0.02,-0.008,0.002,3577,22,715.4,2589695.000000001,-4925.886699999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,667.0,21.48,21.57,1.0,0.0,238,6,0.01,0.02,-0.008,0.002,30811,50,6162.2,2589695.000000001,-42429.8281,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,668.0,20.47,20.56,1.0,0.0,120,1,0.01,0.02,-0.008,0.003,2416,2,724.8000000000001,2589695.000000001,-4990.6104000000005,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,669.0,19.5,19.57,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2365,11,709.5,2589695.000000001,-4885.26225,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,670.0,18.48,18.57,1.0,0.0,8854,2,0.01,0.02,-0.012,0.004,35313,2,14125.2,2589695.000000001,-97259.0646,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,671.0,17.5,17.57,1.0,0.0,202,0,0.01,0.02,-0.012,0.004,2913,19,1165.2,2589695.000000001,-8022.9846,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,672.0,16.48,16.57,1.0,0.0,78,0,0.01,0.02,-0.016,0.005,7731,14,3865.5,2589695.000000001,-26615.90025,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,673.0,15.51,15.58,1.0,0.0,116,1,0.02,0.03,-0.016,0.005,4846,37,2423.0,2589695.000000001,-16683.5665,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,674.0,14.49,14.58,1.0,0.0,341,0,0.02,0.03,-0.02,0.007,5650,15,3955.0000000000005,2589695.000000001,-27232.1525,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,675.0,13.49,13.58,0.954,0.0,902,1,0.03,0.04,-0.024,0.008,17939,158,14351.2,2589695.000000001,-98815.1876,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,676.0,12.5,12.59,0.953,0.003,399,0,0.04,0.05,-0.028,0.009,6031,216,5547.6,2589695.000000001,-36549.61109999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,677.0,11.5,11.6,0.95,0.006,1083,0,0.04,0.05,-0.036,0.012,36475,93,44419.799999999996,2589695.000000001,-296904.1371,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,678.0,10.52,10.61,0.945,0.009,1499,0,0.06,0.07,-0.043,0.014,6360,112,10253.1,2589695.000000001,-52019.26395000001,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,679.0,9.53,9.63,0.939,0.013,2292,1,0.07,0.08,-0.052,0.017,7170,78,15168.6,2589695.000000001,-63411.323700000015,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,680.0,8.56,8.65,0.928,0.018,4001,4,0.09,0.1,-0.066,0.021,43038,136,97581.6,2589695.000000001,-572722.119,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,681.0,7.59,7.68,0.914,0.024,4703,2,0.12,0.13,-0.082,0.026,8192,268,32586.399999999998,2589695.000000001,-68937.62599999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,682.0,6.66,6.7,0.894,0.031,5180,33,0.17,0.18,-0.103,0.032,9254,198,45670.799999999996,2589695.000000001,-93331.57539999997,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,683.0,5.73,5.77,0.867,0.038,3559,16,0.24,0.25,-0.131,0.04,33748,299,148516.2,2589695.000000001,-836366.5369000002,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,684.0,4.82,4.86,0.833,0.048,4905,27,0.33,0.34,-0.166,0.048,7594,310,59995.2,2589695.000000001,-88872.52560000001,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,685.0,3.96,4.0,0.79,0.058,9327,54,0.47,0.48,-0.21,0.058,19649,1299,168060.80000000002,2589695.000000001,-412218.35980000003,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,686.0,3.15,3.18,0.735,0.068,5302,67,0.65,0.66,-0.265,0.069,9381,358,100782.5,2589695.000000001,-197443.77815000006,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,687.0,2.4,2.44,0.668,0.079,9096,218,0.9,0.92,-0.332,0.079,10497,823,154784.7,2589695.000000001,-76208.02544999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,688.0,1.75,1.77,0.589,0.088,14102,1513,1.24,1.26,-0.411,0.088,12538,715,234431.99999999997,2589695.000000001,94766.51360000003,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,689.0,1.2,1.22,0.499,0.094,11116,1775,1.69,1.72,-0.501,0.094,14452,482,240339.19999999998,2589695.000000001,-215918.26320000002,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,690.0,0.77,0.78,0.405,0.092,23324,1564,2.25,2.29,-0.595,0.092,20084,265,399353.6,2589695.000000001,205242.98399999994,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,691.0,0.46,0.47,0.31,0.087,17082,1051,2.94,2.98,-0.69,0.087,4314,69,186145.19999999998,2589695.000000001,764852.3567999998,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,692.0,0.26,0.27,0.221,0.076,15063,851,3.74,3.78,-0.779,0.076,8987,38,182780.0,2589695.000000001,317955.86480000004,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,693.0,0.14,0.15,0.149,0.06,15490,468,4.62,4.66,-0.851,0.06,4903,5,122358.0,2589695.000000001,437380.73099999997,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,694.0,0.07,0.08,0.094,0.044,14260,380,5.53,5.61,-0.906,0.044,183,9,63549.2,2589695.000000001,426479.60739999986,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,695.0,0.04,0.05,0.058,0.031,36795,179,6.49,6.58,-0.942,0.031,275,17,114917.0,2589695.000000001,779521.2259999998,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,696.0,0.02,0.03,0.036,0.02,13263,158,7.47,7.56,-0.964,0.02,32,1,26589.999999999996,2589695.000000001,182204.101,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,697.0,0.01,0.02,0.024,0.014,25523,89,8.47,8.55,-0.976,0.014,20,1,35760.2,2589695.000000001,245841.2691,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,698.0,0.01,0.02,0.017,0.01,5469,62,9.46,9.55,-0.983,0.01,26,0,5495.0,2589695.000000001,37477.7765,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,699.0,0.0,0.01,0.01,0.006,5830,215,10.46,10.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24081.347700000002,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,700.0,0.0,0.01,0.01,0.005,21281,20,11.45,11.55,-0.99,0.005,60,0,10670.5,2589695.000000001,73058.59775,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,701.0,0.0,0.01,0.009,0.005,5864,1,12.45,12.55,-0.991,0.005,10,0,2937.0,2589695.000000001,20153.8585,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,702.0,0.0,0.01,0.008,0.004,3586,2,13.28,13.64,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9876.561199999998,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,703.0,0.0,0.01,0.008,0.004,3920,1,14.28,14.65,-0.992,0.004,0,0,1568.0,2589695.000000001,10796.464,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,704.0,0.0,0.01,0.003,0.002,3632,2,15.28,15.65,-0.997,0.002,13,0,729.0,2589695.000000001,4983.7249,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,705.0,0.0,0.01,0.003,0.002,9837,0,16.29,16.65,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13518.9907,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,706.0,0.0,0.01,0.003,0.001,3552,0,17.29,17.65,-0.997,0.001,0,0,355.2,2589695.000000001,2445.7295999999997,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,707.0,0.0,0.01,0.003,0.001,2621,0,18.29,18.65,-0.997,0.001,0,0,262.1,2589695.000000001,1804.6895500000003,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,708.0,0.0,0.01,0.003,0.001,4235,0,19.29,19.65,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2916.0092500000005,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,709.0,0.0,0.01,0.002,0.001,3906,0,20.29,20.65,-0.998,0.001,0,0,390.6,2589695.000000001,2689.4763000000003,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,710.0,0.0,0.01,0.002,0.001,8229,0,21.29,21.65,-0.998,0.001,1,0,823.0,2589695.000000001,5665.389400000001,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,711.0,0.0,0.01,0.002,0.001,4172,0,22.29,22.65,-0.998,0.001,0,0,417.2,2589695.000000001,2872.6306,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,712.0,0.0,0.01,0.002,0.001,1177,0,23.29,23.65,-0.998,0.001,0,0,117.7,2589695.000000001,810.4233499999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,713.0,0.0,0.01,0.002,0.001,1990,0,24.04,24.96,-0.998,0.001,0,0,199.0,2589695.000000001,1370.2144999999998,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,714.0,0.0,0.01,0.002,0.001,4294,0,25.04,25.96,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2956.6337,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,715.0,0.0,0.01,0.002,0.001,7561,0,26.04,26.96,-0.998,0.001,0,0,756.1,2589695.000000001,5206.12655,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,716.0,0.0,0.01,0.002,0.001,1470,0,27.04,27.96,-0.998,0.001,0,0,147.0,2589695.000000001,1012.1684999999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,717.0,0.0,0.01,0.002,0.001,838,0,28.04,28.96,-0.998,0.001,0,0,83.8,2589695.000000001,577.0048999999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,718.0,0.0,0.01,0.002,0.001,1409,0,29.07,29.96,-0.998,0.001,0,0,140.9,2589695.000000001,970.1669499999999,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,719.0,0.0,0.01,0.002,0.001,2327,0,30.04,30.96,-0.998,0.001,0,0,232.7,2589695.000000001,1602.25585,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,720.0,0.0,0.01,0.002,0.001,3846,0,31.07,31.96,-0.998,0.001,4,0,385.0,2589695.000000001,2645.4091,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,725.0,0.0,0.01,0.001,0.0,1269,0,36.01,36.96,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,730.0,0.0,0.01,0.001,0.0,507,0,41.01,41.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,735.0,0.0,0.01,0.001,0.0,127,0,46.04,46.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,740.0,0.0,0.01,0.001,0.0,217,0,51.04,51.86,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,745.0,0.0,0.01,0.001,0.0,421,0,56.01,56.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,750.0,0.0,0.01,0.001,0.0,3161,0,61.04,61.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,755.0,0.0,0.01,0.001,0.0,461,0,66.01,66.86,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,760.0,0.0,0.01,0.001,0.0,1338,0,71.01,71.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,765.0,0.0,0.01,0.001,0.0,533,0,76.01,76.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,770.0,0.0,0.01,0.001,0.0,911,0,81.07,81.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,775.0,0.0,0.01,0.001,0.0,1270,0,86.01,86.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,780.0,0.0,0.01,0.001,0.0,603,0,91.01,91.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,785.0,0.0,0.01,0.001,0.0,653,0,96.01,96.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,790.0,0.0,0.01,0.001,0.0,325,0,101.01,101.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,795.0,0.0,0.01,0.001,0.0,809,0,106.01,106.91,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,800.0,0.0,0.01,0.001,0.0,967,0,111.01,111.86,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,805.0,0.0,0.01,0.001,0.0,6475,0,116.05,116.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,810.0,0.0,0.01,0.001,0.0,384,0,121.01,121.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,815.0,0.0,0.01,0.001,0.0,0,0,126.01,126.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,820.0,0.0,0.01,0.001,0.0,0,0,131.01,131.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,825.0,0.0,0.01,0.001,0.0,0,0,136.01,136.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,830.0,0.0,0.01,0.001,0.0,21594,0,141.01,141.96,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,835.0,0.0,0.01,0.0,0.0,0,0,146.01,146.89,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,840.0,0.0,0.01,0.0,0.0,9,0,151.01,151.96,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,845.0,0.0,0.01,0.0,0.0,0,0,156.01,156.96,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,850.0,0.0,0.01,0.0,0.0,0,0,161.01,161.86,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,855.0,0.0,0.01,0.0,0.0,0,0,166.01,166.96,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:28.000000000",688.55,860.0,0.0,0.01,0.0,0.0,0,0,171.01,171.96,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,629.0,59.51,59.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,630.0,58.51,58.6,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,631.0,57.51,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,632.0,56.51,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,633.0,55.51,55.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,634.0,54.51,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,635.0,53.51,53.6,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,636.0,52.51,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,637.0,51.51,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,638.0,50.51,50.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,639.0,49.51,49.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,640.0,48.51,48.59,1.0,0.0,26,0,0.0,0.01,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,641.0,47.51,47.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,642.0,46.51,46.59,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,643.0,45.51,45.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,42,86.3,2589695.000000001,-594.2186499999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,644.0,44.51,44.6,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,396,11,39.6,2589695.000000001,-272.6658,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,645.0,43.51,43.6,1.0,0.0,38,0,0.0,0.01,-0.003,0.001,5939,1,593.9,2589695.000000001,-4089.29845,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,646.0,42.51,42.6,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,392,0,39.2,2589695.000000001,-269.9116,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,647.0,41.52,41.59,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,379,0,37.9,2589695.000000001,-260.96045,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,648.0,40.52,40.6,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.2662,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,649.0,39.52,39.6,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,626,0,62.6,2589695.000000001,-431.03229999999996,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,650.0,38.51,38.6,1.0,0.0,129,2,0.0,0.01,-0.003,0.001,8157,1,815.7,2589695.000000001,-5616.50235,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,651.0,37.51,37.6,1.0,0.0,10,1,0.0,0.01,-0.003,0.001,4081,0,408.1,2589695.000000001,-2809.97255,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,652.0,36.52,36.6,1.0,0.0,6,1,0.0,0.01,-0.003,0.001,1999,0,199.9,2589695.000000001,-1376.4114499999998,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,653.0,35.52,35.6,1.0,0.0,5,2,0.0,0.01,-0.004,0.001,3540,0,354.0,2589695.000000001,-2437.467,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,654.0,34.51,34.6,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1880,0,188.0,2589695.000000001,-1294.474,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,655.0,33.52,33.6,1.0,0.0,96,0,0.0,0.01,-0.004,0.001,6790,19,679.0,2589695.000000001,-4675.2545,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,656.0,32.51,32.6,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,3705,1,370.5,2589695.000000001,-2551.07775,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,657.0,31.51,31.6,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,4870,0,487.0,2589695.000000001,-3353.2385,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,658.0,30.52,30.6,1.0,0.0,5,1,0.0,0.01,-0.006,0.001,1205,0,120.5,2589695.000000001,-829.7027499999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,659.0,29.52,29.6,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,2788,0,278.8,2589695.000000001,-1919.6774,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,660.0,28.52,28.61,1.0,0.0,134,1,0.0,0.01,-0.006,0.002,15062,1,3012.4,2589695.000000001,-20741.8802,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,661.0,27.52,27.6,1.0,0.0,21,0,0.0,0.01,-0.007,0.002,1156,0,231.2,2589695.000000001,-1591.9275999999998,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,662.0,26.51,26.61,1.0,0.0,15,0,0.0,0.01,-0.007,0.002,5970,502,1194.0,2589695.000000001,-8221.287,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,663.0,25.51,25.61,1.0,0.0,64,0,0.0,0.01,-0.007,0.002,31417,0,6283.400000000001,2589695.000000001,-43264.3507,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,664.0,24.51,24.61,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,2235,12,447.0,2589695.000000001,-3077.8185,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,665.0,23.51,23.61,1.0,0.0,516,0,0.0,0.01,-0.008,0.002,11829,380,2365.8,2589695.000000001,-16289.715900000001,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,666.0,22.52,22.61,1.0,0.0,466,0,0.01,0.02,-0.008,0.002,3577,42,715.4,2589695.000000001,-4925.886699999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,667.0,21.52,21.61,1.0,0.0,238,6,0.01,0.02,-0.008,0.002,30811,65,6162.2,2589695.000000001,-42429.8281,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,668.0,20.52,20.6,1.0,0.0,120,2,0.01,0.02,-0.008,0.003,2416,2,724.8000000000001,2589695.000000001,-4990.6104000000005,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,669.0,19.52,19.6,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2365,13,709.5,2589695.000000001,-4885.26225,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,670.0,18.52,18.61,1.0,0.0,8854,2,0.01,0.02,-0.012,0.004,35313,2,14125.2,2589695.000000001,-97259.0646,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,671.0,17.52,17.61,1.0,0.0,202,0,0.01,0.02,-0.012,0.004,2913,19,1165.2,2589695.000000001,-8022.9846,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,672.0,16.52,16.61,1.0,0.0,78,0,0.01,0.02,-0.016,0.005,7731,17,3865.5,2589695.000000001,-26615.90025,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,673.0,15.53,15.62,1.0,0.0,116,1,0.02,0.03,-0.016,0.005,4846,37,2423.0,2589695.000000001,-16683.5665,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,674.0,14.54,14.61,1.0,0.0,341,0,0.02,0.03,-0.02,0.007,5650,65,3955.0000000000005,2589695.000000001,-27232.1525,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,675.0,13.52,13.63,0.954,0.0,902,1,0.03,0.04,-0.024,0.008,17939,159,14351.2,2589695.000000001,-98815.1876,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,676.0,12.55,12.68,0.953,0.003,399,0,0.03,0.04,-0.028,0.009,6031,231,5547.6,2589695.000000001,-36549.61109999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,677.0,11.54,11.69,0.95,0.006,1083,18,0.04,0.05,-0.036,0.012,36475,95,44419.799999999996,2589695.000000001,-296904.1371,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,678.0,10.55,10.66,0.945,0.009,1499,0,0.05,0.06,-0.043,0.014,6360,113,10253.1,2589695.000000001,-52019.26395000001,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,679.0,9.6,9.72,0.939,0.013,2292,1,0.07,0.08,-0.052,0.017,7170,89,15168.6,2589695.000000001,-63411.323700000015,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,680.0,8.6,8.74,0.928,0.018,4001,18,0.09,0.1,-0.066,0.021,43038,172,97581.6,2589695.000000001,-572722.119,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,681.0,7.63,7.77,0.914,0.024,4703,2,0.12,0.13,-0.082,0.026,8192,403,32586.399999999998,2589695.000000001,-68937.62599999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,682.0,6.7,6.74,0.894,0.031,5180,47,0.16,0.17,-0.103,0.032,9254,252,45670.799999999996,2589695.000000001,-93331.57539999997,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,683.0,5.77,5.8,0.867,0.038,3559,33,0.23,0.24,-0.131,0.04,33748,812,148516.2,2589695.000000001,-836366.5369000002,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,684.0,4.86,4.9,0.833,0.048,4905,39,0.32,0.33,-0.166,0.048,7594,576,59995.2,2589695.000000001,-88872.52560000001,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,685.0,3.99,4.03,0.79,0.058,9327,110,0.45,0.46,-0.21,0.058,19649,1693,168060.80000000002,2589695.000000001,-412218.35980000003,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,686.0,3.17,3.19,0.735,0.068,5302,90,0.64,0.65,-0.265,0.069,9381,491,100782.5,2589695.000000001,-197443.77815000006,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,687.0,2.43,2.45,0.668,0.079,9096,290,0.89,0.9,-0.332,0.079,10497,1090,154784.7,2589695.000000001,-76208.02544999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,688.0,1.77,1.79,0.589,0.088,14102,1985,1.22,1.24,-0.411,0.088,12538,1176,234431.99999999997,2589695.000000001,94766.51360000003,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,689.0,1.22,1.23,0.499,0.094,11116,2909,1.67,1.69,-0.501,0.094,14452,812,240339.19999999998,2589695.000000001,-215918.26320000002,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,690.0,0.78,0.79,0.405,0.092,23324,3017,2.22,2.25,-0.595,0.092,20084,431,399353.6,2589695.000000001,205242.98399999994,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,691.0,0.47,0.48,0.31,0.087,17082,1578,2.9,2.94,-0.69,0.087,4314,100,186145.19999999998,2589695.000000001,764852.3567999998,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,692.0,0.26,0.27,0.221,0.076,15063,1278,3.71,3.73,-0.779,0.076,8987,47,182780.0,2589695.000000001,317955.86480000004,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,693.0,0.14,0.15,0.149,0.06,15490,732,4.58,4.61,-0.851,0.06,4903,49,122358.0,2589695.000000001,437380.73099999997,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,694.0,0.07,0.08,0.094,0.044,14260,491,5.45,5.56,-0.906,0.044,183,9,63549.2,2589695.000000001,426479.60739999986,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,695.0,0.04,0.05,0.058,0.031,36795,245,6.44,6.54,-0.942,0.031,275,27,114917.0,2589695.000000001,779521.2259999998,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,696.0,0.02,0.03,0.036,0.02,13263,223,7.44,7.52,-0.964,0.02,32,2,26589.999999999996,2589695.000000001,182204.101,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,697.0,0.01,0.02,0.024,0.014,25523,101,8.41,8.51,-0.976,0.014,20,1,35760.2,2589695.000000001,245841.2691,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,698.0,0.01,0.02,0.017,0.01,5469,78,9.41,9.51,-0.983,0.01,26,0,5495.0,2589695.000000001,37477.7765,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,699.0,0.0,0.01,0.01,0.006,5830,225,10.37,10.5,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24081.347700000002,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,700.0,0.0,0.01,0.01,0.005,21281,29,11.42,11.51,-0.99,0.005,60,0,10670.5,2589695.000000001,73058.59775,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,701.0,0.0,0.01,0.009,0.005,5864,1,12.39,12.5,-0.991,0.005,10,0,2937.0,2589695.000000001,20153.8585,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,702.0,0.0,0.01,0.008,0.004,3586,2,13.26,13.58,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9876.561199999998,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,703.0,0.0,0.01,0.008,0.004,3920,1,14.26,14.58,-0.992,0.004,0,0,1568.0,2589695.000000001,10796.464,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,704.0,0.0,0.01,0.003,0.002,3632,2,15.26,15.61,-0.997,0.002,13,0,729.0,2589695.000000001,4983.7249,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,705.0,0.0,0.01,0.003,0.002,9837,0,16.26,16.61,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13518.9907,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,706.0,0.0,0.01,0.003,0.001,3552,0,17.26,17.61,-0.997,0.001,0,0,355.2,2589695.000000001,2445.7295999999997,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,707.0,0.0,0.01,0.003,0.001,2621,0,18.26,18.61,-0.997,0.001,0,0,262.1,2589695.000000001,1804.6895500000003,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,708.0,0.0,0.01,0.003,0.001,4235,0,19.26,19.61,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2916.0092500000005,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,709.0,0.0,0.01,0.002,0.001,3906,0,20.26,20.61,-0.998,0.001,0,0,390.6,2589695.000000001,2689.4763000000003,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,710.0,0.0,0.01,0.002,0.001,8229,0,21.26,21.61,-0.998,0.001,1,0,823.0,2589695.000000001,5665.389400000001,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,711.0,0.0,0.01,0.002,0.001,4172,0,22.26,22.61,-0.998,0.001,0,0,417.2,2589695.000000001,2872.6306,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,712.0,0.0,0.01,0.002,0.001,1177,0,23.26,23.61,-0.998,0.001,0,0,117.7,2589695.000000001,810.4233499999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,713.0,0.0,0.01,0.002,0.001,1990,0,24.0,24.9,-0.998,0.001,0,0,199.0,2589695.000000001,1370.2144999999998,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,714.0,0.0,0.01,0.002,0.001,4294,0,25.0,25.9,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2956.6337,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,715.0,0.0,0.01,0.002,0.001,7561,0,25.97,26.9,-0.998,0.001,0,0,756.1,2589695.000000001,5206.12655,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,716.0,0.0,0.01,0.002,0.001,1470,0,26.97,27.9,-0.998,0.001,0,0,147.0,2589695.000000001,1012.1684999999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,717.0,0.0,0.01,0.002,0.001,838,0,27.97,28.9,-0.998,0.001,0,0,83.8,2589695.000000001,577.0048999999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,718.0,0.0,0.01,0.002,0.001,1409,0,28.97,29.9,-0.998,0.001,0,0,140.9,2589695.000000001,970.1669499999999,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,719.0,0.0,0.01,0.002,0.001,2327,0,29.97,30.9,-0.998,0.001,0,0,232.7,2589695.000000001,1602.25585,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,720.0,0.0,0.01,0.002,0.001,3846,0,31.08,31.9,-0.998,0.001,4,0,385.0,2589695.000000001,2645.4091,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,725.0,0.0,0.01,0.001,0.0,1269,0,35.97,36.9,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,730.0,0.0,0.01,0.001,0.0,507,0,40.97,41.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,735.0,0.0,0.01,0.001,0.0,127,0,45.97,46.84,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,740.0,0.0,0.01,0.001,0.0,217,0,50.97,51.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,745.0,0.0,0.01,0.001,0.0,421,0,55.97,56.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,750.0,0.0,0.01,0.001,0.0,3161,0,60.97,61.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,755.0,0.0,0.01,0.001,0.0,461,0,65.97,66.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,760.0,0.0,0.01,0.001,0.0,1338,0,71.08,71.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,765.0,0.0,0.01,0.001,0.0,533,0,75.97,76.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,770.0,0.0,0.01,0.001,0.0,911,0,81.06,81.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,775.0,0.0,0.01,0.001,0.0,1270,0,85.97,86.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,780.0,0.0,0.01,0.001,0.0,603,0,91.0,91.88,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,785.0,0.0,0.01,0.001,0.0,653,0,95.97,96.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,790.0,0.0,0.01,0.001,0.0,325,0,101.08,101.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,795.0,0.0,0.01,0.001,0.0,809,0,105.97,106.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,800.0,0.0,0.01,0.001,0.0,967,0,110.97,111.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,805.0,0.0,0.01,0.001,0.0,6475,0,115.97,116.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,810.0,0.0,0.01,0.001,0.0,384,0,120.97,121.84,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,815.0,0.0,0.01,0.001,0.0,0,0,125.97,126.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,820.0,0.0,0.01,0.001,0.0,0,0,131.07,131.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,825.0,0.0,0.01,0.001,0.0,0,0,135.97,136.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,830.0,0.0,0.01,0.001,0.0,21594,0,140.97,141.9,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,835.0,0.0,0.01,0.0,0.0,0,0,145.97,146.9,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,840.0,0.0,0.01,0.0,0.0,9,0,150.97,151.9,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,845.0,0.0,0.01,0.0,0.0,0,0,155.97,156.84,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,850.0,0.0,0.01,0.0,0.0,0,0,160.97,161.9,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,855.0,0.0,0.01,0.0,0.0,0,0,166.04,166.9,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:40.000000000",688.55,860.0,0.0,0.01,0.0,0.0,0,0,170.97,171.9,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214009.6025999994]
["2026-01-23T09:30:51.000000000",688.52,629.0,59.46,59.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,630.0,58.47,58.55,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,631.0,57.47,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,632.0,56.47,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,633.0,55.47,55.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,634.0,54.46,54.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,635.0,53.47,53.55,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,636.0,52.47,52.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,637.0,51.47,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,638.0,50.46,50.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,765,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,639.0,49.46,49.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2103,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,640.0,48.47,48.55,1.0,0.0,26,0,0.0,0.01,-0.003,0.0,7092,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,641.0,47.46,47.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4133,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,642.0,46.47,46.55,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,276,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,643.0,45.47,45.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,42,86.3,2589695.000000001,-594.19276,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,644.0,44.47,44.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,396,11,39.6,2589695.000000001,-272.65392,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,645.0,43.47,43.56,1.0,0.0,38,0,0.0,0.01,-0.003,0.001,5939,1,593.9,2589695.000000001,-4089.12028,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,646.0,42.47,42.56,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,392,0,39.2,2589695.000000001,-269.89984,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,647.0,41.46,41.55,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,379,0,37.9,2589695.000000001,-260.94908,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,648.0,40.46,40.55,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1444,0,144.4,2589695.000000001,-994.22288,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,649.0,39.47,39.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,626,0,62.6,2589695.000000001,-431.01351999999997,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,650.0,38.46,38.55,1.0,0.0,129,2,0.0,0.01,-0.003,0.001,8157,1,815.7,2589695.000000001,-5616.25764,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,651.0,37.47,37.56,1.0,0.0,10,1,0.0,0.01,-0.003,0.001,4081,0,408.1,2589695.000000001,-2809.85012,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,652.0,36.47,36.56,1.0,0.0,6,1,0.0,0.01,-0.003,0.001,1999,0,199.9,2589695.000000001,-1376.3514799999998,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,653.0,35.47,35.56,1.0,0.0,5,2,0.0,0.01,-0.004,0.001,3540,0,354.0,2589695.000000001,-2437.3608,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,654.0,34.46,34.55,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,1880,0,188.0,2589695.000000001,-1294.4176,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,655.0,33.46,33.55,1.0,0.0,96,0,0.0,0.01,-0.004,0.001,6790,19,679.0,2589695.000000001,-4675.0508,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,656.0,32.47,32.55,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,3705,1,370.5,2589695.000000001,-2550.9666,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,657.0,31.46,31.55,1.0,0.0,6,0,0.0,0.01,-0.006,0.001,4870,0,487.0,2589695.000000001,-3353.0924,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,658.0,30.46,30.55,1.0,0.0,5,1,0.0,0.01,-0.006,0.001,1205,0,120.5,2589695.000000001,-829.6666,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,659.0,29.46,29.55,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,2788,0,278.8,2589695.000000001,-1919.59376,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,660.0,28.47,28.56,1.0,0.0,134,1,0.0,0.01,-0.006,0.002,15062,1,3012.4,2589695.000000001,-20740.97648,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,661.0,27.47,27.55,1.0,0.0,21,0,0.0,0.01,-0.007,0.002,1156,0,231.2,2589695.000000001,-1591.85824,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,662.0,26.46,26.55,1.0,0.0,15,0,0.0,0.01,-0.007,0.002,5970,502,1194.0,2589695.000000001,-8220.9288,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,663.0,25.47,25.55,1.0,0.0,64,0,0.0,0.01,-0.007,0.002,31417,1,6283.400000000001,2589695.000000001,-43262.46568,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,664.0,24.47,24.55,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,2235,12,447.0,2589695.000000001,-3077.6844,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,665.0,23.47,23.55,1.0,0.0,516,0,0.0,0.01,-0.008,0.002,11829,381,2365.8,2589695.000000001,-16289.006160000003,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,666.0,22.47,22.56,1.0,0.0,466,0,0.01,0.02,-0.008,0.002,3577,42,715.4,2589695.000000001,-4925.67208,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,667.0,21.47,21.55,1.0,0.0,238,6,0.01,0.02,-0.008,0.002,30811,65,6162.2,2589695.000000001,-42427.97944,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,668.0,20.48,20.56,1.0,0.0,120,2,0.01,0.02,-0.008,0.003,2416,3,724.8000000000001,2589695.000000001,-4990.39296,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,669.0,19.47,19.56,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2365,14,709.5,2589695.000000001,-4885.0494,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,670.0,18.48,18.56,1.0,0.0,8854,2,0.01,0.02,-0.012,0.004,35313,2,14125.2,2589695.000000001,-97254.82704,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,671.0,17.47,17.56,1.0,0.0,202,0,0.01,0.02,-0.012,0.004,2913,19,1165.2,2589695.000000001,-8022.63504,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,672.0,16.47,16.56,1.0,0.0,78,0,0.01,0.02,-0.016,0.005,7731,17,3865.5,2589695.000000001,-26614.7406,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,673.0,15.49,15.56,1.0,0.0,116,1,0.02,0.03,-0.016,0.005,4846,37,2423.0,2589695.000000001,-16682.8396,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,674.0,14.49,14.58,1.0,0.0,341,0,0.02,0.03,-0.02,0.007,5650,65,3955.0000000000005,2589695.000000001,-27230.966,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,675.0,13.49,13.58,0.954,0.0,902,1,0.03,0.04,-0.024,0.008,17939,162,14351.2,2589695.000000001,-98810.88223999999,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,676.0,12.45,12.68,0.953,0.003,399,0,0.03,0.04,-0.028,0.009,6031,231,5547.6,2589695.000000001,-36548.018639999995,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,677.0,11.5,11.69,0.95,0.006,1083,18,0.04,0.05,-0.036,0.012,36475,96,44419.799999999996,2589695.000000001,-296891.20104,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,678.0,10.51,10.64,0.945,0.009,1499,0,0.05,0.06,-0.043,0.014,6360,113,10253.1,2589695.000000001,-52016.997480000005,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,679.0,9.49,9.62,0.939,0.013,2292,2,0.07,0.08,-0.052,0.017,7170,90,15168.6,2589695.000000001,-63408.560880000005,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,680.0,8.51,8.67,0.928,0.018,4001,19,0.09,0.1,-0.066,0.021,43038,225,97581.6,2589695.000000001,-572697.1656,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,681.0,7.58,7.71,0.914,0.024,4703,2,0.12,0.13,-0.082,0.026,8192,416,32586.399999999998,2589695.000000001,-68934.62239999998,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,682.0,6.65,6.69,0.894,0.031,5180,60,0.16,0.17,-0.103,0.032,9254,272,45670.799999999996,2589695.000000001,-93327.50895999998,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,683.0,5.72,5.76,0.867,0.038,3559,34,0.23,0.24,-0.131,0.04,33748,825,148516.2,2589695.000000001,-836330.0965600001,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,684.0,4.81,4.85,0.833,0.048,4905,51,0.32,0.33,-0.166,0.048,7594,743,59995.2,2589695.000000001,-88868.65344000001,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,685.0,3.95,3.98,0.79,0.058,9327,165,0.45,0.46,-0.21,0.058,19649,2001,168060.80000000002,2589695.000000001,-412200.39952,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,686.0,3.13,3.16,0.735,0.068,5302,156,0.63,0.64,-0.265,0.069,9381,630,100782.5,2589695.000000001,-197435.17556000006,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,687.0,2.38,2.41,0.668,0.079,9096,323,0.89,0.9,-0.332,0.079,10497,1797,154784.7,2589695.000000001,-76204.70507999999,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,688.0,1.73,1.75,0.589,0.088,14102,2444,1.23,1.24,-0.411,0.088,12538,1541,234431.99999999997,2589695.000000001,94762.38464000003,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,689.0,1.18,1.2,0.499,0.094,11116,3810,1.67,1.7,-0.501,0.094,14452,928,240339.19999999998,2589695.000000001,-215908.85568000004,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,690.0,0.75,0.77,0.405,0.092,23324,4356,2.24,2.26,-0.595,0.092,20084,454,399353.6,2589695.000000001,205234.04159999994,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,691.0,0.45,0.46,0.31,0.087,17082,2041,2.93,2.96,-0.69,0.087,4314,115,186145.19999999998,2589695.000000001,764819.0323199998,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,692.0,0.25,0.26,0.221,0.076,15063,1626,3.73,3.76,-0.779,0.076,8987,54,182780.0,2589695.000000001,317942.01152000006,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,693.0,0.13,0.14,0.149,0.06,15490,820,4.61,4.65,-0.851,0.06,4903,89,122358.0,2589695.000000001,437361.67439999996,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,694.0,0.07,0.08,0.094,0.044,14260,671,5.45,5.62,-0.906,0.044,183,9,63549.2,2589695.000000001,426461.02575999993,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,695.0,0.04,0.05,0.058,0.031,36795,315,6.46,6.6,-0.942,0.031,275,42,114917.0,2589695.000000001,779487.2624,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,696.0,0.02,0.03,0.036,0.02,13263,230,7.4,7.57,-0.964,0.02,32,2,26589.999999999996,2589695.000000001,182196.1624,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,697.0,0.01,0.02,0.024,0.014,25523,106,8.39,8.56,-0.976,0.014,20,1,35760.2,2589695.000000001,245830.55784000002,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,698.0,0.01,0.02,0.017,0.01,5469,97,9.38,9.56,-0.983,0.01,26,0,5495.0,2589695.000000001,37476.1436,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,699.0,0.0,0.01,0.01,0.006,5830,225,10.37,10.55,-0.99,0.006,1,0,3498.6000000000004,2589695.000000001,24080.29848,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,700.0,0.0,0.01,0.01,0.005,21281,29,11.39,11.54,-0.99,0.005,60,0,10670.5,2589695.000000001,73055.4146,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,701.0,0.0,0.01,0.009,0.005,5864,1,12.35,12.59,-0.991,0.005,10,0,2937.0,2589695.000000001,20152.9804,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,702.0,0.0,0.01,0.008,0.004,3586,2,13.31,13.67,-0.992,0.004,0,0,1434.3999999999999,2589695.000000001,9876.130879999999,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,703.0,0.0,0.01,0.008,0.004,3920,1,14.31,14.67,-0.992,0.004,0,0,1568.0,2589695.000000001,10795.9936,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,704.0,0.0,0.01,0.003,0.002,3632,2,15.31,15.65,-0.997,0.002,13,0,729.0,2589695.000000001,4983.50776,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,705.0,0.0,0.01,0.003,0.002,9837,0,16.31,16.65,-0.997,0.002,20,0,1971.3999999999999,2589695.000000001,13518.40168,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,706.0,0.0,0.01,0.003,0.001,3552,0,17.31,17.65,-0.997,0.001,0,0,355.2,2589695.000000001,2445.62304,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,707.0,0.0,0.01,0.003,0.001,2621,0,18.31,18.65,-0.997,0.001,0,0,262.1,2589695.000000001,1804.61092,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,708.0,0.0,0.01,0.003,0.001,4235,0,19.31,19.65,-0.997,0.001,0,0,423.50000000000006,2589695.000000001,2915.8822000000005,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,709.0,0.0,0.01,0.002,0.001,3906,0,20.31,20.65,-0.998,0.001,0,0,390.6,2589695.000000001,2689.35912,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,710.0,0.0,0.01,0.002,0.001,8229,0,21.31,21.65,-0.998,0.001,1,0,823.0,2589695.000000001,5665.14256,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,711.0,0.0,0.01,0.002,0.001,4172,0,22.31,22.65,-0.998,0.001,0,0,417.2,2589695.000000001,2872.50544,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,712.0,0.0,0.01,0.002,0.001,1177,0,23.31,23.65,-0.998,0.001,0,0,117.7,2589695.000000001,810.38804,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,713.0,0.0,0.01,0.002,0.001,1990,0,24.04,24.97,-0.998,0.001,0,0,199.0,2589695.000000001,1370.1548,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,714.0,0.0,0.01,0.002,0.001,4294,0,25.04,25.97,-0.998,0.001,0,0,429.40000000000003,2589695.000000001,2956.50488,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,715.0,0.0,0.01,0.002,0.001,7561,0,26.04,26.97,-0.998,0.001,0,0,756.1,2589695.000000001,5205.89972,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,716.0,0.0,0.01,0.002,0.001,1470,0,27.01,27.97,-0.998,0.001,0,0,147.0,2589695.000000001,1012.1244,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,717.0,0.0,0.01,0.002,0.001,838,0,28.01,28.97,-0.998,0.001,0,0,83.8,2589695.000000001,576.9797599999999,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,718.0,0.0,0.01,0.002,0.001,1409,0,29.01,29.97,-0.998,0.001,0,0,140.9,2589695.000000001,970.1246800000001,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,719.0,0.0,0.01,0.002,0.001,2327,0,30.01,30.97,-0.998,0.001,0,0,232.7,2589695.000000001,1602.18604,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,720.0,0.0,0.01,0.002,0.001,3846,0,31.08,31.97,-0.998,0.001,4,0,385.0,2589695.000000001,2645.29384,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,725.0,0.0,0.01,0.001,0.0,1269,0,36.01,36.95,-0.998,0.0,2,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,730.0,0.0,0.01,0.001,0.0,507,0,41.01,41.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,735.0,0.0,0.01,0.001,0.0,127,0,46.01,46.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,740.0,0.0,0.01,0.001,0.0,217,0,51.01,51.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,745.0,0.0,0.01,0.001,0.0,421,0,56.01,56.94,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,750.0,0.0,0.01,0.001,0.0,3161,0,61.01,61.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,755.0,0.0,0.01,0.001,0.0,461,0,66.01,66.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,760.0,0.0,0.01,0.001,0.0,1338,0,71.08,71.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,765.0,0.0,0.01,0.001,0.0,533,0,76.01,76.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,770.0,0.0,0.01,0.001,0.0,911,0,81.06,81.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,775.0,0.0,0.01,0.001,0.0,1270,0,86.01,86.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,780.0,0.0,0.01,0.001,0.0,603,0,91.01,91.88,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,785.0,0.0,0.01,0.001,0.0,653,0,96.01,96.94,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,790.0,0.0,0.01,0.001,0.0,325,0,101.08,101.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,795.0,0.0,0.01,0.001,0.0,809,0,106.01,106.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,800.0,0.0,0.01,0.001,0.0,967,0,111.01,111.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,805.0,0.0,0.01,0.001,0.0,6475,0,116.01,116.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,810.0,0.0,0.01,0.001,0.0,384,0,121.01,121.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,815.0,0.0,0.01,0.001,0.0,0,0,126.01,126.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,820.0,0.0,0.01,0.001,0.0,0,0,131.07,131.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,825.0,0.0,0.01,0.001,0.0,0,0,136.01,136.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,830.0,0.0,0.01,0.001,0.0,21594,0,141.01,141.95,-0.999,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,835.0,0.0,0.01,0.0,0.0,0,0,146.01,146.95,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,840.0,0.0,0.01,0.0,0.0,9,0,151.01,151.95,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,845.0,0.0,0.01,0.0,0.0,0,0,156.01,156.95,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,850.0,0.0,0.01,0.0,0.0,0,0,161.01,161.95,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,855.0,0.0,0.01,0.0,0.0,0,0,166.04,166.95,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:30:51.000000000",688.52,860.0,0.0,0.01,0.0,0.0,0,0,171.01,171.95,-1.0,0.0,0,0,0.0,2589695.000000001,0.0,214000.27823999964]
["2026-01-23T09:31:04.000000000",688.29,629.0,59.24,59.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,630.0,58.24,58.33,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,631.0,57.24,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,632.0,56.24,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,633.0,55.24,55.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,634.0,54.24,54.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,635.0,53.23,53.32,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,636.0,52.23,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,637.0,51.24,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,638.0,50.23,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,765,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,639.0,49.23,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2103,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,640.0,48.23,48.32,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,641.0,47.23,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,642.0,46.24,46.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,643.0,45.24,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,644.0,44.24,44.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,645.0,43.24,43.33,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,646.0,42.24,42.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,647.0,41.24,41.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,648.0,40.24,40.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,649.0,39.24,39.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,650.0,38.24,38.33,1.0,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,651.0,37.24,37.33,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,652.0,36.24,36.32,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1999,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,653.0,35.24,35.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,654.0,34.24,34.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1880,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,655.0,33.24,33.33,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,656.0,32.24,32.33,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,657.0,31.24,31.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,658.0,30.24,30.33,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1205,0,120.5,2630375.9000000004,-829.3894499999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,659.0,29.24,29.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2788,0,278.8,2630375.9000000004,-1918.95252,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,660.0,28.24,28.33,1.0,0.0,134,1,0.0,0.01,-0.002,0.001,15062,2,1506.2,2630375.9000000004,-10367.02398,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,661.0,27.24,27.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1156,0,115.6,2630375.9000000004,-795.66324,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,662.0,26.24,26.32,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,5970,502,597.0,2630375.9000000004,-4109.0913,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,663.0,25.24,25.33,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,31417,2,3141.7000000000003,2630375.9000000004,-21624.00693,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,664.0,24.24,24.32,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2235,12,223.5,2630375.9000000004,-1538.32815,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,665.0,23.24,23.33,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,383,1182.9,2630375.9000000004,-8141.782410000001,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,666.0,22.24,22.32,1.0,0.0,466,0,0.01,0.02,-0.005,0.002,3577,43,715.4,2630375.9000000004,-4924.0266599999995,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,667.0,21.24,21.32,1.0,0.0,238,6,0.01,0.02,-0.006,0.002,30811,65,6162.2,2630375.9000000004,-42413.806379999995,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,668.0,20.24,20.32,1.0,0.0,120,2,0.01,0.02,-0.006,0.002,2416,4,483.2,2630375.9000000004,-3325.81728,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,669.0,19.24,19.32,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,14,473.00000000000006,2630375.9000000004,-3255.6117000000004,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,670.0,18.25,18.33,1.0,0.0,8854,36,0.01,0.02,-0.006,0.002,35313,18,7062.6,2630375.9000000004,-48611.16954,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,671.0,17.25,17.34,1.0,0.0,202,0,0.01,0.02,-0.007,0.003,2913,38,873.9000000000001,2630375.9000000004,-6014.966310000001,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,672.0,16.25,16.32,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,7731,18,2319.3,2630375.9000000004,-15963.509970000001,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,673.0,15.25,15.33,1.0,0.0,116,2,0.02,0.03,-0.011,0.004,4846,540,1938.4,2630375.9000000004,-13341.81336,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,674.0,14.25,14.35,1.0,0.0,341,0,0.02,0.03,-0.011,0.005,5650,65,2825.0,2630375.9000000004,-19444.1925,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,675.0,13.26,13.35,1.0,0.0,902,1,0.03,0.04,-0.016,0.006,17939,162,10763.4,2630375.9000000004,-74083.40586,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,676.0,12.27,12.36,1.0,0.0,399,1,0.03,0.04,-0.017,0.007,6031,232,4221.7,2630375.9000000004,-29057.53893,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,677.0,11.28,11.37,1.0,0.0,1083,20,0.04,0.05,-0.021,0.009,36475,103,32827.5,2630375.9000000004,-225948.39974999998,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,678.0,10.29,10.37,0.959,0.003,1499,2,0.05,0.06,-0.027,0.011,6360,129,7445.699999999999,2630375.9000000004,-45057.528269999995,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,679.0,9.29,9.4,0.955,0.009,2292,3,0.07,0.08,-0.036,0.015,7170,118,12817.8,2630375.9000000004,-59827.54337999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,680.0,8.33,8.42,0.949,0.015,4001,35,0.09,0.1,-0.046,0.019,43038,355,87773.7,2630375.9000000004,-521522.15102999995,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,681.0,7.35,7.46,0.934,0.023,4703,2,0.13,0.14,-0.064,0.026,8192,457,32116.1,2630375.9000000004,-72148.62267,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,682.0,6.44,6.48,0.914,0.032,5180,60,0.18,0.19,-0.086,0.034,9254,293,48039.6,2630375.9000000004,-102469.86204000002,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,683.0,5.52,5.55,0.885,0.043,3559,44,0.25,0.26,-0.116,0.044,33748,995,163794.9,2630375.9000000004,-916716.2437499997,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,684.0,4.62,4.66,0.844,0.056,4905,61,0.36,0.37,-0.157,0.056,7594,897,69994.4,2630375.9000000004,-103645.46136,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,685.0,3.77,3.8,0.791,0.07,9327,184,0.5,0.51,-0.21,0.07,19649,2308,202832.00000000003,2630375.9000000004,-497317.05659999995,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,686.0,2.97,2.99,0.721,0.085,5302,169,0.7,0.71,-0.28,0.084,9381,793,123867.4,2630375.9000000004,-232183.61886000002,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,687.0,2.25,2.27,0.635,0.098,9096,388,0.99,1.0,-0.365,0.098,10497,2103,192011.4,2630375.9000000004,-94500.84042000007,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,688.0,1.62,1.64,0.535,0.108,14102,2886,1.34,1.36,-0.465,0.107,12538,2186,286458.2,2630375.9000000004,124890.22050000002,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,689.0,1.1,1.11,0.426,0.109,11116,4766,1.82,1.84,-0.574,0.108,14452,1117,277246.0,2630375.9000000004,-240331.59588000004,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,690.0,0.7,0.71,0.316,0.102,23324,5598,2.42,2.44,-0.684,0.101,20084,565,440753.2,2630375.9000000004,241289.69555999976,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,691.0,0.41,0.42,0.218,0.086,17082,2582,3.12,3.15,-0.782,0.086,4314,130,184005.59999999998,2630375.9000000004,755775.45792,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,692.0,0.23,0.24,0.138,0.065,15063,1815,3.93,3.97,-0.862,0.065,8987,64,156325.0,2630375.9000000004,271833.25260000007,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,693.0,0.12,0.13,0.082,0.045,15490,947,4.8,4.89,-0.918,0.045,4903,139,91768.5,2630375.9000000004,327911.68035,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,694.0,0.06,0.07,0.047,0.029,14260,733,5.76,5.84,-0.953,0.029,183,11,41884.700000000004,2630375.9000000004,280982.69157,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,695.0,0.04,0.05,0.032,0.02,36795,480,6.73,6.81,-0.968,0.02,275,43,74140.0,2630375.9000000004,502727.01599999995,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,696.0,0.02,0.03,0.019,0.013,13263,240,7.72,7.79,-0.981,0.013,32,3,17283.499999999996,2630375.9000000004,118387.94487,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,697.0,0.01,0.02,0.011,0.008,25523,144,8.71,8.79,-0.989,0.008,20,2,20434.399999999998,2630375.9000000004,140427.67896,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,698.0,0.01,0.02,0.011,0.007,5469,117,9.7,9.78,-0.989,0.007,26,0,3846.5000000000005,2630375.9000000004,26224.53729,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,699.0,0.0,0.01,0.004,0.003,5830,612,10.69,10.79,-0.996,0.003,1,0,1749.3000000000002,2630375.9000000004,12036.127230000002,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,700.0,0.0,0.01,0.004,0.003,21281,30,11.7,11.78,-0.996,0.003,60,0,6402.300000000001,2630375.9000000004,43818.606270000004,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,701.0,0.0,0.01,0.004,0.002,5864,1,12.68,12.79,-0.996,0.002,10,0,1174.8,2630375.9000000004,8058.499319999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,702.0,0.0,0.01,0.003,0.002,3586,2,13.53,13.89,-0.997,0.002,0,0,717.1999999999999,2630375.9000000004,4936.41588,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,703.0,0.0,0.01,0.003,0.002,3920,1,14.53,14.87,-0.997,0.002,0,0,784.0,2630375.9000000004,5396.1936,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,704.0,0.0,0.01,0.003,0.002,3632,2,15.53,15.88,-0.997,0.002,13,0,729.0,2630375.9000000004,4981.84302,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,705.0,0.0,0.01,0.003,0.001,9837,0,16.52,16.87,-0.997,0.001,20,0,985.6999999999999,2630375.9000000004,6756.942929999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,706.0,0.0,0.01,0.003,0.001,3552,0,17.52,17.87,-0.997,0.001,0,0,355.2,2630375.9000000004,2444.80608,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,707.0,0.0,0.01,0.003,0.001,2621,0,18.52,18.87,-0.997,0.001,0,0,262.1,2630375.9000000004,1804.00809,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,708.0,0.0,0.01,0.002,0.001,4235,0,19.52,19.87,-0.997,0.001,0,0,423.50000000000006,2630375.9000000004,2914.90815,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,709.0,0.0,0.01,0.002,0.001,3906,0,20.52,20.87,-0.998,0.001,0,0,390.6,2630375.9000000004,2688.4607400000004,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,710.0,0.0,0.01,0.002,0.001,8229,0,21.52,21.87,-0.998,0.001,1,0,823.0,2630375.9000000004,5663.2501200000015,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,711.0,0.0,0.01,0.002,0.001,4172,0,22.52,22.87,-0.998,0.001,0,0,417.2,2630375.9000000004,2871.54588,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,712.0,0.0,0.01,0.002,0.001,1177,0,23.52,23.87,-0.998,0.001,0,1,117.7,2630375.9000000004,810.1173299999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,713.0,0.0,0.01,0.002,0.001,1990,0,24.3,24.97,-0.998,0.001,0,0,199.0,2630375.9000000004,1369.6970999999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,714.0,0.0,0.01,0.002,0.001,4294,0,25.3,25.97,-0.998,0.001,0,0,429.40000000000003,2630375.9000000004,2955.51726,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,715.0,0.0,0.01,0.002,0.001,7561,0,26.3,26.97,-0.998,0.001,0,0,756.1,2630375.9000000004,5204.16069,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,716.0,0.0,0.01,0.002,0.001,1470,0,27.3,27.97,-0.998,0.001,0,0,147.0,2630375.9000000004,1011.7862999999999,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,717.0,0.0,0.01,0.002,0.001,838,0,28.3,28.97,-0.998,0.001,0,0,83.8,2630375.9000000004,576.78702,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,718.0,0.0,0.01,0.002,0.001,1409,0,29.3,29.97,-0.998,0.001,0,0,140.9,2630375.9000000004,969.80061,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,719.0,0.0,0.01,0.002,0.001,2327,0,30.3,30.97,-0.998,0.001,0,0,232.7,2630375.9000000004,1601.6508299999998,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,720.0,0.0,0.01,0.002,0.001,3846,0,31.3,31.97,-0.998,0.001,4,0,385.0,2630375.9000000004,2644.41018,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,725.0,0.0,0.01,0.001,0.0,1269,0,36.3,36.95,-0.998,0.0,2,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,730.0,0.0,0.01,0.001,0.0,507,0,41.3,41.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,735.0,0.0,0.01,0.001,0.0,127,0,46.3,46.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,740.0,0.0,0.01,0.001,0.0,217,0,51.3,51.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,745.0,0.0,0.01,0.001,0.0,421,0,56.3,56.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,750.0,0.0,0.01,0.001,0.0,3161,0,61.3,61.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,755.0,0.0,0.01,0.001,0.0,461,0,66.3,66.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,760.0,0.0,0.01,0.001,0.0,1338,0,71.3,71.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,765.0,0.0,0.01,0.001,0.0,533,0,76.3,76.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,770.0,0.0,0.01,0.001,0.0,911,0,81.3,81.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,775.0,0.0,0.01,0.001,0.0,1270,0,86.3,86.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,780.0,0.0,0.01,0.001,0.0,603,0,91.3,91.89,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,785.0,0.0,0.01,0.001,0.0,653,0,96.3,96.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,790.0,0.0,0.01,0.001,0.0,325,0,101.3,101.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,795.0,0.0,0.01,0.001,0.0,809,0,106.3,106.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,800.0,0.0,0.01,0.001,0.0,967,0,111.3,111.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,805.0,0.0,0.01,0.001,0.0,6475,0,116.3,116.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,810.0,0.0,0.01,0.001,0.0,384,0,121.3,121.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,815.0,0.0,0.01,0.001,0.0,0,0,126.3,126.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,820.0,0.0,0.01,0.001,0.0,0,0,131.25,131.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,825.0,0.0,0.01,0.001,0.0,0,0,136.3,136.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,830.0,0.0,0.01,0.0,0.0,21594,0,141.3,141.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,835.0,0.0,0.01,0.0,0.0,0,0,146.3,146.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,840.0,0.0,0.01,0.0,0.0,9,0,151.3,151.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,845.0,0.0,0.01,0.0,0.0,0,0,156.3,156.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,850.0,0.0,0.01,0.0,0.0,0,0,161.3,161.95,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,855.0,0.0,0.01,0.0,0.0,0,0,166.3,166.95,-1.0,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:04.000000000",688.29,860.0,0.0,0.01,0.0,0.0,0,0,171.3,171.95,-1.0,0.0,0,0,0.0,2630375.9000000004,0.0,-509463.31022999977]
["2026-01-23T09:31:15.000000000",688.27,629.0,59.22,59.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,630.0,58.22,58.31,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,631.0,57.22,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,632.0,56.22,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,633.0,55.22,55.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,634.0,54.22,54.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,635.0,53.22,53.3,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,636.0,52.22,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,637.0,51.22,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,638.0,50.22,50.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,639.0,49.22,49.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2103,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,640.0,48.22,48.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,641.0,47.22,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,642.0,46.22,46.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,643.0,45.22,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,644.0,44.23,44.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,645.0,43.22,43.31,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,646.0,42.22,42.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,647.0,41.23,41.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,648.0,40.22,40.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,649.0,39.22,39.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,650.0,38.23,38.31,1.0,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,651.0,37.22,37.31,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,652.0,36.22,36.31,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1999,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,653.0,35.22,35.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,654.0,34.22,34.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1880,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,655.0,33.22,33.31,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,656.0,32.23,32.31,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,657.0,31.23,31.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,658.0,30.23,30.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1205,0,120.5,2630375.9000000004,-829.36535,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,659.0,29.22,29.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2788,0,278.8,2630375.9000000004,-1918.89676,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,660.0,28.22,28.31,1.0,0.0,134,1,0.0,0.01,-0.002,0.001,15062,2,1506.2,2630375.9000000004,-10366.72274,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,661.0,27.23,27.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1156,0,115.6,2630375.9000000004,-795.6401199999999,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,662.0,26.23,26.32,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,502,597.0,2630375.9000000004,-4108.9719000000005,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,663.0,25.23,25.31,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,31417,2,3141.7000000000003,2630375.9000000004,-21623.378590000004,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,664.0,24.23,24.31,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2235,12,223.5,2630375.9000000004,-1538.2834500000001,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,665.0,23.23,23.31,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,383,1182.9,2630375.9000000004,-8141.54583,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,666.0,22.23,22.31,1.0,0.0,466,0,0.01,0.02,-0.005,0.002,3577,43,715.4,2630375.9000000004,-4923.88358,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,667.0,21.23,21.32,1.0,0.0,238,6,0.01,0.02,-0.006,0.002,30811,65,6162.2,2630375.9000000004,-42412.573939999995,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,668.0,20.23,20.32,1.0,0.0,120,2,0.01,0.02,-0.006,0.002,2416,4,483.2,2630375.9000000004,-3325.7206399999995,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,669.0,19.23,19.31,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,14,473.00000000000006,2630375.9000000004,-3255.5171000000005,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,670.0,18.23,18.32,1.0,0.0,8854,36,0.01,0.02,-0.006,0.002,35313,18,7062.6,2630375.9000000004,-48609.757020000005,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,671.0,17.23,17.32,1.0,0.0,202,0,0.01,0.02,-0.007,0.003,2913,38,873.9000000000001,2630375.9000000004,-6014.79153,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,672.0,16.24,16.32,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,7731,18,2319.3,2630375.9000000004,-15963.046110000001,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,673.0,15.24,15.33,1.0,0.0,116,2,0.02,0.03,-0.011,0.004,4846,540,1938.4,2630375.9000000004,-13341.42568,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,674.0,14.25,14.33,1.0,0.0,341,0,0.02,0.03,-0.011,0.005,5650,75,2825.0,2630375.9000000004,-19443.6275,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,675.0,13.23,13.33,1.0,0.0,902,1,0.03,0.04,-0.016,0.006,17939,169,10763.4,2630375.9000000004,-74081.25318,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,676.0,12.23,12.35,1.0,0.0,399,1,0.03,0.04,-0.017,0.007,6031,232,4221.7,2630375.9000000004,-29056.69459,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,677.0,11.25,11.35,1.0,0.0,1083,20,0.04,0.05,-0.021,0.009,36475,107,32827.5,2630375.9000000004,-225941.83425,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,678.0,10.27,10.39,0.959,0.003,1499,2,0.05,0.06,-0.027,0.011,6360,137,7445.699999999999,2630375.9000000004,-45056.21900999999,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,679.0,9.28,9.43,0.955,0.009,2292,3,0.07,0.08,-0.036,0.015,7170,121,12817.8,2630375.9000000004,-59825.804939999995,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,680.0,8.3,8.47,0.949,0.015,4001,48,0.09,0.1,-0.046,0.019,43038,416,87773.7,2630375.9000000004,-521506.99688999995,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,681.0,7.34,7.51,0.934,0.023,4703,4,0.12,0.13,-0.064,0.026,8192,600,32116.1,2630375.9000000004,-72146.52621,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,682.0,6.42,6.45,0.914,0.032,5180,60,0.17,0.18,-0.086,0.034,9254,419,48039.6,2630375.9000000004,-102466.88452000004,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,683.0,5.49,5.52,0.885,0.043,3559,51,0.24,0.25,-0.116,0.044,33748,1134,163794.9,2630375.9000000004,-916689.6062499997,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,684.0,4.59,4.63,0.844,0.056,4905,90,0.35,0.36,-0.157,0.056,7594,1185,69994.4,2630375.9000000004,-103642.44968,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,685.0,3.74,3.77,0.791,0.07,9327,199,0.49,0.5,-0.21,0.07,19649,2493,202832.00000000003,2630375.9000000004,-497302.6058,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,686.0,2.94,2.98,0.721,0.085,5302,180,0.69,0.7,-0.28,0.084,9381,1032,123867.4,2630375.9000000004,-232176.87218000003,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,687.0,2.23,2.25,0.635,0.098,9096,417,0.97,0.98,-0.365,0.098,10497,2412,192011.4,2630375.9000000004,-94498.09446000008,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,688.0,1.6,1.61,0.535,0.108,14102,3113,1.34,1.35,-0.465,0.107,12538,2626,286458.2,2630375.9000000004,124886.59150000002,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,689.0,1.08,1.09,0.426,0.109,11116,5074,1.82,1.83,-0.574,0.108,14452,1282,277246.0,2630375.9000000004,-240324.61244000003,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,690.0,0.68,0.69,0.316,0.102,23324,5943,2.41,2.44,-0.684,0.101,20084,602,440753.2,2630375.9000000004,241282.68427999978,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,691.0,0.4,0.41,0.218,0.086,17082,2836,3.12,3.16,-0.782,0.086,4314,139,184005.59999999998,2630375.9000000004,755753.49696,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,692.0,0.22,0.23,0.138,0.065,15063,1996,3.95,3.98,-0.862,0.065,8987,64,156325.0,2630375.9000000004,271825.35380000004,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,693.0,0.12,0.13,0.082,0.045,15490,1029,4.82,4.92,-0.918,0.045,4903,179,91768.5,2630375.9000000004,327902.15205,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,694.0,0.06,0.07,0.047,0.029,14260,840,5.73,5.87,-0.953,0.029,183,11,41884.700000000004,2630375.9000000004,280974.52691,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,695.0,0.03,0.04,0.032,0.02,36795,513,6.71,6.85,-0.968,0.02,275,43,74140.0,2630375.9000000004,502712.408,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,696.0,0.02,0.03,0.019,0.013,13263,368,7.69,7.8,-0.981,0.013,32,3,17283.499999999996,2630375.9000000004,118384.50480999998,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,697.0,0.01,0.02,0.011,0.008,25523,145,8.66,8.83,-0.989,0.008,20,2,20434.399999999998,2630375.9000000004,140423.59848000002,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,698.0,0.01,0.02,0.011,0.007,5469,117,9.65,9.8,-0.989,0.007,26,0,3846.5000000000005,2630375.9000000004,26223.77527,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,699.0,0.0,0.01,0.004,0.003,5830,612,10.67,10.8,-0.996,0.003,1,0,1749.3000000000002,2630375.9000000004,12035.77749,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,700.0,0.0,0.01,0.004,0.003,21281,30,11.7,11.79,-0.996,0.003,60,0,6402.300000000001,2630375.9000000004,43817.33301,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,701.0,0.0,0.01,0.004,0.002,5864,1,12.63,12.82,-0.996,0.002,10,0,1174.8,2630375.9000000004,8058.26516,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,702.0,0.0,0.01,0.003,0.002,3586,2,13.56,13.89,-0.997,0.002,0,0,717.1999999999999,2630375.9000000004,4936.27244,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,703.0,0.0,0.01,0.003,0.002,3920,1,14.56,14.89,-0.997,0.002,0,0,784.0,2630375.9000000004,5396.0368,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,704.0,0.0,0.01,0.003,0.002,3632,2,15.56,15.89,-0.997,0.002,13,0,729.0,2630375.9000000004,4981.698260000001,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,705.0,0.0,0.01,0.003,0.001,9837,0,16.56,16.89,-0.997,0.001,20,0,985.6999999999999,2630375.9000000004,6756.74659,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,706.0,0.0,0.01,0.003,0.001,3552,0,17.56,17.89,-0.997,0.001,0,0,355.2,2630375.9000000004,2444.73504,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,707.0,0.0,0.01,0.003,0.001,2621,0,18.56,18.89,-0.997,0.001,0,0,262.1,2630375.9000000004,1803.95567,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,708.0,0.0,0.01,0.002,0.001,4235,0,19.56,19.89,-0.997,0.001,0,0,423.50000000000006,2630375.9000000004,2914.8234500000003,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,709.0,0.0,0.01,0.002,0.001,3906,0,20.56,20.87,-0.998,0.001,0,0,390.6,2630375.9000000004,2688.38262,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,710.0,0.0,0.01,0.002,0.001,8229,0,21.56,21.89,-0.998,0.001,1,0,823.0,2630375.9000000004,5663.085560000001,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,711.0,0.0,0.01,0.002,0.001,4172,0,22.56,22.89,-0.998,0.001,0,0,417.2,2630375.9000000004,2871.4624400000002,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,712.0,0.0,0.01,0.002,0.001,1177,0,23.56,23.89,-0.998,0.001,0,1,117.7,2630375.9000000004,810.09379,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,713.0,0.0,0.01,0.002,0.001,1990,0,24.29,25.2,-0.998,0.001,0,0,199.0,2630375.9000000004,1369.6573,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,714.0,0.0,0.01,0.002,0.001,4294,0,25.25,26.2,-0.998,0.001,0,0,429.40000000000003,2630375.9000000004,2955.4313800000004,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,715.0,0.0,0.01,0.002,0.001,7561,0,26.25,27.2,-0.998,0.001,0,0,756.1,2630375.9000000004,5204.00947,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,716.0,0.0,0.01,0.002,0.001,1470,0,27.25,28.2,-0.998,0.001,0,0,147.0,2630375.9000000004,1011.7569000000001,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,717.0,0.0,0.01,0.002,0.001,838,0,28.25,29.2,-0.998,0.001,0,0,83.8,2630375.9000000004,576.77026,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,718.0,0.0,0.01,0.002,0.001,1409,0,29.25,30.2,-0.998,0.001,0,0,140.9,2630375.9000000004,969.77243,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,719.0,0.0,0.01,0.002,0.001,2327,0,30.25,31.2,-0.998,0.001,0,0,232.7,2630375.9000000004,1601.6042899999998,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,720.0,0.0,0.01,0.002,0.001,3846,0,31.29,32.2,-0.998,0.001,4,0,385.0,2630375.9000000004,2644.3333399999997,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,725.0,0.0,0.01,0.001,0.0,1269,0,36.29,37.2,-0.998,0.0,2,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,730.0,0.0,0.01,0.001,0.0,507,0,41.27,42.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,735.0,0.0,0.01,0.001,0.0,127,0,46.27,47.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,740.0,0.0,0.01,0.001,0.0,217,0,51.27,52.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,745.0,0.0,0.01,0.001,0.0,421,0,56.27,57.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,750.0,0.0,0.01,0.001,0.0,3161,0,61.27,62.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,755.0,0.0,0.01,0.001,0.0,461,0,66.27,67.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,760.0,0.0,0.01,0.001,0.0,1338,0,71.27,72.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,765.0,0.0,0.01,0.001,0.0,533,0,76.27,77.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,770.0,0.0,0.01,0.001,0.0,911,0,81.27,82.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,775.0,0.0,0.01,0.001,0.0,1270,0,86.27,87.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,780.0,0.0,0.01,0.001,0.0,603,0,91.27,92.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,785.0,0.0,0.01,0.001,0.0,653,0,96.27,97.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,790.0,0.0,0.01,0.001,0.0,325,0,101.27,102.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,795.0,0.0,0.01,0.001,0.0,809,0,106.27,107.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,800.0,0.0,0.01,0.001,0.0,967,0,111.27,112.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,805.0,0.0,0.01,0.001,0.0,6475,0,116.27,117.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,810.0,0.0,0.01,0.001,0.0,384,0,121.27,122.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,815.0,0.0,0.01,0.001,0.0,0,0,126.27,127.15,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,820.0,0.0,0.01,0.001,0.0,0,0,131.27,132.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,825.0,0.0,0.01,0.001,0.0,0,0,136.29,137.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,830.0,0.0,0.01,0.0,0.0,21594,0,141.29,142.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,835.0,0.0,0.01,0.0,0.0,0,0,146.27,147.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,840.0,0.0,0.01,0.0,0.0,9,0,151.27,152.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,845.0,0.0,0.01,0.0,0.0,0,0,156.27,157.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,850.0,0.0,0.01,0.0,0.0,0,0,161.27,162.2,-0.999,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,855.0,0.0,0.01,0.0,0.0,0,0,166.27,167.2,-1.0,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:15.000000000",688.27,860.0,0.0,0.01,0.0,0.0,0,0,171.27,172.2,-1.0,0.0,0,0,0.0,2630375.9000000004,0.0,-509448.5064899997]
["2026-01-23T09:31:27.000000000",688.28,629.0,59.23,59.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,630.0,58.22,58.31,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,631.0,57.22,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,632.0,56.22,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,633.0,55.22,55.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,634.0,54.22,54.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,635.0,53.23,53.31,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,636.0,52.22,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,637.0,51.22,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,638.0,50.22,50.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,639.0,49.23,49.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2103,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,640.0,48.22,48.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,641.0,47.22,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,642.0,46.22,46.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,643.0,45.22,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,644.0,44.23,44.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,645.0,43.22,43.31,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,646.0,42.22,42.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,647.0,41.22,41.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,648.0,40.23,40.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,649.0,39.23,39.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,650.0,38.23,38.31,1.0,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,651.0,37.23,37.31,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,652.0,36.24,36.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1999,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,653.0,35.24,35.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,654.0,34.23,34.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1880,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,655.0,33.23,33.31,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,656.0,32.24,32.31,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,657.0,31.23,31.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,658.0,30.24,30.31,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1205,0,120.5,2633810.5000000005,-829.3774,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,659.0,29.23,29.32,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2788,0,278.8,2633810.5000000005,-1918.9246400000002,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,660.0,28.24,28.31,1.0,0.0,134,1,0.0,0.01,-0.002,0.001,15062,502,1506.2,2633810.5000000005,-10366.87336,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,661.0,27.24,27.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1156,0,115.6,2633810.5000000005,-795.6516799999999,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,662.0,26.24,26.31,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,502,597.0,2633810.5000000005,-4109.0316,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,663.0,25.23,25.32,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,31417,2,3141.7000000000003,2633810.5000000005,-21623.69276,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,664.0,24.24,24.32,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2235,12,223.5,2633810.5000000005,-1538.3057999999999,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,665.0,23.23,23.32,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,579,1182.9,2633810.5000000005,-8141.66412,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,666.0,22.23,22.32,1.0,0.0,466,0,0.01,0.02,-0.005,0.002,3577,43,715.4,2633810.5000000005,-4923.95512,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,667.0,21.24,21.32,1.0,0.0,238,6,0.01,0.02,-0.006,0.002,30811,65,6162.2,2633810.5000000005,-42413.19016,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,668.0,20.24,20.32,1.0,0.0,120,2,0.01,0.02,-0.006,0.002,2416,4,483.2,2633810.5000000005,-3325.7689600000003,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,669.0,19.24,19.32,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,14,473.00000000000006,2633810.5000000005,-3255.5644,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,670.0,18.24,18.32,1.0,0.0,8854,36,0.01,0.02,-0.006,0.002,35313,18,7062.6,2633810.5000000005,-48610.463279999996,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,671.0,17.24,17.32,1.0,0.0,202,0,0.01,0.02,-0.007,0.003,2913,38,873.9000000000001,2633810.5000000005,-6014.87892,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,672.0,16.18,16.32,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,7731,19,2319.3,2633810.5000000005,-15963.278040000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,673.0,15.25,15.33,1.0,0.0,116,2,0.02,0.03,-0.011,0.004,4846,1040,1938.4,2633810.5000000005,-13341.61952,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,674.0,14.25,14.33,1.0,0.0,341,0,0.02,0.03,-0.011,0.005,5650,80,2825.0,2633810.5000000005,-19443.91,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,675.0,13.26,13.34,1.0,0.0,902,1,0.03,0.04,-0.016,0.006,17939,169,10763.4,2633810.5000000005,-74082.32952,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,676.0,12.2,12.39,1.0,0.0,399,1,0.03,0.04,-0.017,0.007,6031,232,4221.7,2633810.5000000005,-29057.11676,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,677.0,11.27,11.37,1.0,0.0,1083,20,0.04,0.05,-0.022,0.009,36475,109,32827.5,2633810.5000000005,-225945.117,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,678.0,10.28,10.41,0.958,0.003,1499,2,0.05,0.06,-0.027,0.012,6360,141,8081.700000000001,2633810.5000000005,-49434.334440000006,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,679.0,9.28,9.43,0.954,0.009,2292,3,0.07,0.08,-0.036,0.015,7170,144,12817.8,2633810.5000000005,-59826.674159999995,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,680.0,8.31,8.47,0.947,0.015,4001,48,0.09,0.1,-0.046,0.02,43038,599,92077.5,2633810.5000000005,-551136.7686,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,681.0,7.35,7.51,0.935,0.022,4703,4,0.12,0.13,-0.061,0.026,8192,625,31645.799999999996,2633810.5000000005,-75384.55528,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,682.0,6.42,6.46,0.915,0.032,5180,60,0.17,0.18,-0.084,0.034,9254,552,48039.6,2633810.5000000005,-102468.37328000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,683.0,5.49,5.53,0.886,0.043,3559,51,0.24,0.25,-0.114,0.044,33748,1708,163794.9,2633810.5000000005,-916702.9249999997,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,684.0,4.59,4.62,0.845,0.056,4905,95,0.34,0.35,-0.156,0.056,7594,1318,69994.4,2633810.5000000005,-103643.95551999999,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,685.0,3.73,3.77,0.791,0.071,9327,205,0.48,0.49,-0.21,0.071,19649,2769,205729.59999999998,2633810.5000000005,-504414.25735999993,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,686.0,2.93,2.97,0.718,0.086,5302,188,0.68,0.69,-0.283,0.086,9381,1197,126273.79999999999,2633810.5000000005,-241444.49432,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,687.0,2.22,2.24,0.631,0.1,9096,424,0.96,0.97,-0.369,0.1,10497,2805,195930.00000000003,2633810.5000000005,-96428.028,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,688.0,1.6,1.61,0.529,0.109,14102,3277,1.33,1.34,-0.471,0.109,12538,3158,290376.0,2633810.5000000005,117335.22127999991,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,689.0,1.08,1.09,0.419,0.109,11116,5520,1.81,1.83,-0.581,0.109,14452,1519,278691.2,2633810.5000000005,-250275.12672,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,690.0,0.68,0.69,0.311,0.101,23324,6121,2.4,2.43,-0.69,0.101,20084,713,438420.80000000005,2633810.5000000005,225232.74719999998,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,691.0,0.39,0.4,0.213,0.085,17082,3264,3.11,3.15,-0.787,0.085,4314,161,181866.0,2633810.5000000005,746976.5184000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,692.0,0.21,0.22,0.134,0.064,15063,2177,3.93,3.97,-0.866,0.064,8987,78,153920.0,2633810.5000000005,267647.31392,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,693.0,0.11,0.12,0.082,0.045,15490,1069,4.8,4.89,-0.918,0.045,4903,211,91768.5,2633810.5000000005,327906.9162,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,694.0,0.06,0.07,0.047,0.029,14260,1081,5.71,5.85,-0.953,0.029,183,12,41884.700000000004,2633810.5000000005,280978.60924,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,695.0,0.03,0.04,0.027,0.018,36795,523,6.69,6.88,-0.973,0.018,275,43,66726.0,2633810.5000000005,452447.7407999999,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,696.0,0.02,0.03,0.019,0.012,13263,374,7.67,7.86,-0.981,0.012,32,3,15954.0,2633810.5000000005,109279.59216000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,697.0,0.01,0.02,0.011,0.008,25523,148,8.68,8.85,-0.989,0.008,20,452,20434.399999999998,2633810.5000000005,140425.63872000002,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,698.0,0.01,0.02,0.011,0.007,5469,117,9.65,9.85,-0.989,0.007,26,0,3846.5000000000005,2633810.5000000005,26224.15628,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,699.0,0.0,0.01,0.004,0.003,5830,613,10.67,10.84,-0.996,0.003,1,0,1749.3000000000002,2633810.5000000005,12035.952360000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,700.0,0.0,0.01,0.004,0.003,21281,30,11.7,11.78,-0.996,0.003,60,0,6402.300000000001,2633810.5000000005,43817.969639999996,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,701.0,0.0,0.01,0.003,0.002,5864,1,12.61,12.87,-0.996,0.002,10,0,1174.8,2633810.5000000005,8058.38224,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,702.0,0.0,0.01,0.003,0.002,3586,2,13.56,13.9,-0.997,0.002,0,0,717.1999999999999,2633810.5000000005,4936.34416,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,703.0,0.0,0.01,0.003,0.002,3920,1,14.56,14.9,-0.997,0.002,0,0,784.0,2633810.5000000005,5396.1152,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,704.0,0.0,0.01,0.003,0.002,3632,2,15.56,15.9,-0.997,0.002,13,0,729.0,2633810.5000000005,4981.770640000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,705.0,0.0,0.01,0.003,0.001,9837,0,16.56,16.9,-0.997,0.001,20,0,985.6999999999999,2633810.5000000005,6756.84476,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,706.0,0.0,0.01,0.003,0.001,3552,0,17.56,17.9,-0.997,0.001,0,0,355.2,2633810.5000000005,2444.77056,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,707.0,0.0,0.01,0.003,0.001,2621,0,18.56,18.9,-0.997,0.001,0,0,262.1,2633810.5000000005,1803.98188,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,708.0,0.0,0.01,0.002,0.001,4235,0,19.56,19.9,-0.998,0.001,0,0,423.50000000000006,2633810.5000000005,2914.8658,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,709.0,0.0,0.01,0.002,0.001,3906,0,20.56,20.9,-0.998,0.001,0,0,390.6,2633810.5000000005,2688.42168,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,710.0,0.0,0.01,0.002,0.001,8229,0,21.56,21.9,-0.998,0.001,1,0,823.0,2633810.5000000005,5663.167840000001,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,711.0,0.0,0.01,0.002,0.001,4172,0,22.56,22.9,-0.998,0.001,0,0,417.2,2633810.5000000005,2871.50416,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,712.0,0.0,0.01,0.002,0.001,1177,0,23.56,23.9,-0.998,0.001,0,1,117.7,2633810.5000000005,810.10556,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,713.0,0.0,0.01,0.002,0.001,1990,0,24.31,25.23,-0.998,0.001,0,0,199.0,2633810.5000000005,1369.6772,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,714.0,0.0,0.01,0.002,0.001,4294,0,25.31,26.23,-0.998,0.001,0,0,429.40000000000003,2633810.5000000005,2955.4743200000003,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,715.0,0.0,0.01,0.002,0.001,7561,0,26.31,27.2,-0.998,0.001,0,0,756.1,2633810.5000000005,5204.08508,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,716.0,0.0,0.01,0.002,0.001,1470,0,27.31,28.2,-0.998,0.001,0,0,147.0,2633810.5000000005,1011.7715999999999,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,717.0,0.0,0.01,0.002,0.001,838,0,28.31,29.22,-0.998,0.001,0,0,83.8,2633810.5000000005,576.77864,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,718.0,0.0,0.01,0.002,0.001,1409,0,29.31,30.2,-0.998,0.001,0,0,140.9,2633810.5000000005,969.78652,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,719.0,0.0,0.01,0.002,0.001,2327,0,30.31,31.2,-0.998,0.001,0,0,232.7,2633810.5000000005,1601.62756,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,720.0,0.0,0.01,0.002,0.001,3846,0,31.31,32.2,-0.998,0.001,4,0,385.0,2633810.5000000005,2644.37176,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,725.0,0.0,0.01,0.001,0.0,1269,0,36.31,37.2,-0.998,0.0,2,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,730.0,0.0,0.01,0.001,0.0,507,0,41.31,42.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,735.0,0.0,0.01,0.001,0.0,127,0,46.31,47.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,740.0,0.0,0.01,0.001,0.0,217,0,51.31,52.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,745.0,0.0,0.01,0.001,0.0,421,0,56.31,57.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,750.0,0.0,0.01,0.001,0.0,3161,0,61.31,62.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,755.0,0.0,0.01,0.001,0.0,461,0,66.31,67.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,760.0,0.0,0.01,0.001,0.0,1338,0,71.31,72.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,765.0,0.0,0.01,0.001,0.0,533,0,76.31,77.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,770.0,0.0,0.01,0.001,0.0,911,0,81.31,82.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,775.0,0.0,0.01,0.001,0.0,1270,0,86.31,87.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,780.0,0.0,0.01,0.001,0.0,603,0,91.31,92.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,785.0,0.0,0.01,0.001,0.0,653,0,96.31,97.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,790.0,0.0,0.01,0.001,0.0,325,0,101.31,102.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,795.0,0.0,0.01,0.001,0.0,809,0,106.31,107.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,800.0,0.0,0.01,0.001,0.0,967,0,111.31,112.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,805.0,0.0,0.01,0.001,0.0,6475,0,116.31,117.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,810.0,0.0,0.01,0.001,0.0,384,0,121.31,122.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,815.0,0.0,0.01,0.001,0.0,0,0,126.31,127.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,820.0,0.0,0.01,0.001,0.0,0,0,131.31,132.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,825.0,0.0,0.01,0.001,0.0,0,0,136.31,137.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,830.0,0.0,0.01,0.0,0.0,21594,0,141.31,142.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,835.0,0.0,0.01,0.0,0.0,0,0,146.31,147.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,840.0,0.0,0.01,0.0,0.0,9,0,151.31,152.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,845.0,0.0,0.01,0.0,0.0,0,0,156.31,157.2,-0.999,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,850.0,0.0,0.01,0.0,0.0,0,0,161.31,162.2,-1.0,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,855.0,0.0,0.01,0.0,0.0,0,0,166.31,167.2,-1.0,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:27.000000000",688.28,860.0,0.0,0.01,0.0,0.0,0,0,171.31,172.2,-1.0,0.0,0,0,0.0,2633810.5000000005,0.0,-670891.9823599997]
["2026-01-23T09:31:39.000000000",688.45,629.0,59.39,59.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,630.0,58.39,58.47,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,631.0,57.39,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,632.0,56.39,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,633.0,55.39,55.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,634.0,54.39,54.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,635.0,53.39,53.48,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,636.0,52.39,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,637.0,51.39,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,638.0,50.39,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,639.0,49.39,49.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2103,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,640.0,48.39,48.48,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,641.0,47.4,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,642.0,46.39,46.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,643.0,45.39,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,644.0,44.39,44.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,645.0,43.39,43.47,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,646.0,42.39,42.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,647.0,41.39,41.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,648.0,40.39,40.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,649.0,39.39,39.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,650.0,38.39,38.47,1.0,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,651.0,37.39,37.48,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,652.0,36.39,36.47,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1999,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,653.0,35.39,35.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,654.0,34.39,34.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1880,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,655.0,33.39,33.47,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,656.0,32.4,32.47,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,657.0,31.4,31.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,658.0,30.4,30.47,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1205,0,120.5,2638241.4000000004,-829.58225,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,659.0,29.4,29.47,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2788,0,278.8,2638241.4000000004,-1919.3986000000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,660.0,28.4,28.49,1.0,0.0,134,1,0.0,0.01,-0.002,0.001,15062,502,1506.2,2638241.4000000004,-10369.433900000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,661.0,27.4,27.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1156,0,115.6,2638241.4000000004,-795.8482000000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,662.0,26.4,26.49,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,502,597.0,2638241.4000000004,-4110.0465,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,663.0,25.4,25.48,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,31417,2,3141.7000000000003,2638241.4000000004,-21629.03365,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,664.0,24.4,24.48,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2235,12,223.5,2638241.4000000004,-1538.68575,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,665.0,23.4,23.49,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,579,1182.9,2638241.4000000004,-8143.675050000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,666.0,22.4,22.49,1.0,0.0,466,0,0.01,0.02,-0.005,0.002,3577,43,715.4,2638241.4000000004,-4925.1713,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,667.0,21.4,21.48,1.0,0.0,238,6,0.01,0.02,-0.006,0.002,30811,65,6162.2,2638241.4000000004,-42423.6659,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,668.0,20.4,20.48,1.0,0.0,120,2,0.01,0.02,-0.006,0.002,2416,4,483.2,2638241.4000000004,-3326.5904000000005,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,669.0,19.4,19.48,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,14,473.00000000000006,2638241.4000000004,-3256.3685000000005,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,670.0,18.4,18.48,1.0,0.0,8854,36,0.01,0.02,-0.006,0.002,35313,21,7062.6,2638241.4000000004,-48622.46970000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,671.0,17.4,17.48,1.0,0.0,202,0,0.01,0.02,-0.007,0.003,2913,38,873.9000000000001,2638241.4000000004,-6016.364550000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,672.0,16.41,16.48,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,7731,19,2319.3,2638241.4000000004,-15967.220850000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,673.0,15.41,15.49,1.0,0.0,116,2,0.02,0.03,-0.011,0.004,4846,1060,1938.4,2638241.4000000004,-13344.914800000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,674.0,14.41,14.49,1.0,0.0,341,0,0.02,0.03,-0.011,0.005,5650,80,2825.0,2638241.4000000004,-19448.7125,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,675.0,13.42,13.49,1.0,0.0,902,1,0.03,0.04,-0.016,0.006,17939,169,10763.4,2638241.4000000004,-74100.62730000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,676.0,12.33,12.51,1.0,0.0,399,1,0.03,0.04,-0.017,0.007,6031,232,4221.7,2638241.4000000004,-29064.293650000003,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,677.0,11.29,11.51,1.0,0.0,1083,20,0.04,0.05,-0.022,0.009,36475,112,32827.5,2638241.4000000004,-226000.92375000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,678.0,10.31,10.53,0.959,0.003,1499,2,0.05,0.06,-0.027,0.012,6360,141,8081.700000000001,2638241.4000000004,-49446.54435000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,679.0,9.43,9.53,0.955,0.009,2292,3,0.07,0.08,-0.036,0.015,7170,154,12817.8,2638241.4000000004,-59841.450899999996,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,680.0,8.45,8.55,0.949,0.015,4001,48,0.09,0.1,-0.046,0.02,43038,631,92077.5,2638241.4000000004,-551272.8952500001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,681.0,7.51,7.58,0.937,0.023,4703,4,0.12,0.13,-0.061,0.026,8192,643,32116.1,2638241.4000000004,-72165.39435,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,682.0,6.58,6.61,0.919,0.031,5180,60,0.16,0.17,-0.081,0.033,9254,577,46596.2,2638241.4000000004,-99688.9369,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,683.0,5.64,5.68,0.886,0.043,3559,52,0.22,0.23,-0.115,0.044,33748,1815,163794.9,2638241.4000000004,-916929.3437499999,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,684.0,4.74,4.77,0.845,0.057,4905,126,0.32,0.33,-0.156,0.057,7594,1656,71244.3,2638241.4000000004,-105520.79684999998,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,685.0,3.87,3.91,0.791,0.072,9327,206,0.45,0.46,-0.211,0.071,19649,3328,206662.30000000002,2638241.4000000004,-498117.67075000005,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,686.0,3.07,3.1,0.718,0.086,5302,224,0.65,0.66,-0.283,0.086,9381,1594,126273.79999999999,2638241.4000000004,-241504.12930000003,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,687.0,2.33,2.35,0.631,0.1,9096,442,0.91,0.92,-0.37,0.1,10497,2950,195930.00000000003,2638241.4000000004,-96451.84500000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,688.0,1.69,1.7,0.528,0.11,14102,3421,1.26,1.27,-0.472,0.109,12538,3498,291786.2,2638241.4000000004,127072.72409999999,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,689.0,1.15,1.16,0.418,0.109,11116,6056,1.72,1.74,-0.583,0.109,14452,1606,278691.2,2638241.4000000004,-250336.94280000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,690.0,0.73,0.74,0.307,0.102,23324,6447,2.3,2.32,-0.694,0.102,20084,723,442761.6,2638241.4000000004,227518.956,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,691.0,0.43,0.44,0.208,0.085,17082,3570,2.98,3.02,-0.792,0.085,4314,174,181866.0,2638241.4000000004,747161.0160000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,692.0,0.23,0.24,0.13,0.064,15063,2267,3.79,3.82,-0.87,0.064,8987,98,153920.0,2638241.4000000004,267713.4208,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,693.0,0.12,0.13,0.077,0.044,15490,1136,4.67,4.71,-0.923,0.043,4903,253,89238.9,2638241.4000000004,324074.75695,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,694.0,0.06,0.07,0.047,0.029,14260,1103,5.59,5.69,-0.953,0.029,183,12,41884.700000000004,2638241.4000000004,281048.00885000004,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,695.0,0.03,0.04,0.027,0.018,36795,587,6.57,6.65,-0.973,0.018,275,43,66726.0,2638241.4000000004,452559.49199999997,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,696.0,0.02,0.03,0.019,0.012,13263,385,7.55,7.66,-0.981,0.012,32,3,15954.0,2638241.4000000004,109306.58340000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,697.0,0.01,0.02,0.011,0.008,25523,152,8.55,8.69,-0.989,0.008,20,452,20434.399999999998,2638241.4000000004,140460.32280000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,698.0,0.01,0.02,0.011,0.007,5469,117,9.55,9.65,-0.989,0.007,26,0,3846.5000000000005,2638241.4000000004,26230.63345,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,699.0,0.0,0.01,0.004,0.003,5830,631,10.54,10.7,-0.996,0.003,1,0,1749.3000000000002,2638241.4000000004,12038.925150000005,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,700.0,0.0,0.01,0.004,0.003,21281,30,11.53,11.7,-0.996,0.003,60,0,6402.300000000001,2638241.4000000004,43828.79235,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,701.0,0.0,0.01,0.003,0.002,5864,1,12.53,12.75,-0.996,0.002,10,0,1174.8,2638241.4000000004,8060.372600000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,702.0,0.0,0.01,0.003,0.002,3586,2,13.39,13.75,-0.997,0.002,0,0,717.1999999999999,2638241.4000000004,4937.5634,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,703.0,0.0,0.01,0.003,0.002,3920,2,14.41,14.75,-0.997,0.002,0,0,784.0,2638241.4000000004,5397.448,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,704.0,0.0,0.01,0.003,0.002,3632,2,15.41,15.75,-0.997,0.002,13,0,729.0,2638241.4000000004,4983.001100000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,705.0,0.0,0.01,0.003,0.001,9837,0,16.41,16.75,-0.997,0.001,20,0,985.6999999999999,2638241.4000000004,6758.513650000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,706.0,0.0,0.01,0.003,0.001,3552,0,17.41,17.75,-0.997,0.001,0,0,355.2,2638241.4000000004,2445.3744,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,707.0,0.0,0.01,0.003,0.001,2621,0,18.41,18.75,-0.997,0.001,0,0,262.1,2638241.4000000004,1804.4274500000004,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,708.0,0.0,0.01,0.002,0.001,4235,0,19.41,19.75,-0.997,0.001,0,0,423.50000000000006,2638241.4000000004,2915.5857500000006,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,709.0,0.0,0.01,0.002,0.001,3906,0,20.41,20.75,-0.998,0.001,0,0,390.6,2638241.4000000004,2689.0857,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,710.0,0.0,0.01,0.002,0.001,8229,0,21.41,21.75,-0.998,0.001,1,0,823.0,2638241.4000000004,5664.566600000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,711.0,0.0,0.01,0.002,0.001,4172,0,22.41,22.75,-0.998,0.001,0,0,417.2,2638241.4000000004,2872.2134,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,712.0,0.0,0.01,0.002,0.001,1177,0,23.41,23.75,-0.998,0.001,0,1,117.7,2638241.4000000004,810.30565,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,713.0,0.0,0.01,0.002,0.001,1990,0,24.11,25.04,-0.998,0.001,0,0,199.0,2638241.4000000004,1370.0155000000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,714.0,0.0,0.01,0.002,0.001,4294,0,25.11,26.04,-0.998,0.001,0,0,429.40000000000003,2638241.4000000004,2956.204300000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,715.0,0.0,0.01,0.002,0.001,7561,0,26.11,27.04,-0.998,0.001,0,0,756.1,2638241.4000000004,5205.37045,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,716.0,0.0,0.01,0.002,0.001,1470,0,27.11,28.04,-0.998,0.001,0,0,147.0,2638241.4000000004,1012.0215000000001,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,717.0,0.0,0.01,0.002,0.001,838,0,28.11,29.04,-0.998,0.001,0,0,83.8,2638241.4000000004,576.9211,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,718.0,0.0,0.01,0.002,0.001,1409,0,29.11,30.04,-0.998,0.001,0,0,140.9,2638241.4000000004,970.0260500000002,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,719.0,0.0,0.01,0.002,0.001,2327,0,30.11,31.04,-0.998,0.001,0,0,232.7,2638241.4000000004,1602.02315,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,720.0,0.0,0.01,0.002,0.001,3846,0,31.11,32.04,-0.998,0.001,4,0,385.0,2638241.4000000004,2645.0249,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,725.0,0.0,0.01,0.001,0.0,1269,0,36.11,37.04,-0.998,0.0,2,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,730.0,0.0,0.01,0.001,0.0,507,0,41.11,42.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,735.0,0.0,0.01,0.001,0.0,127,0,46.11,47.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,740.0,0.0,0.01,0.001,0.0,217,0,51.21,52.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,745.0,0.0,0.01,0.001,0.0,421,0,56.11,57.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,750.0,0.0,0.01,0.001,0.0,3161,0,61.11,62.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,755.0,0.0,0.01,0.001,0.0,461,0,66.11,67.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,760.0,0.0,0.01,0.001,0.0,1338,0,71.11,72.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,765.0,0.0,0.01,0.001,0.0,533,0,76.11,77.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,770.0,0.0,0.01,0.001,0.0,911,0,81.11,82.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,775.0,0.0,0.01,0.001,0.0,1270,0,86.11,87.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,780.0,0.0,0.01,0.001,0.0,603,0,91.11,92.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,785.0,0.0,0.01,0.001,0.0,653,0,96.11,97.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,790.0,0.0,0.01,0.001,0.0,325,0,101.11,102.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,795.0,0.0,0.01,0.001,0.0,809,0,106.11,107.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,800.0,0.0,0.01,0.001,0.0,967,0,111.11,112.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,805.0,0.0,0.01,0.001,0.0,6475,0,116.11,117.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,810.0,0.0,0.01,0.001,0.0,384,0,121.11,122.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,815.0,0.0,0.01,0.001,0.0,0,0,126.11,127.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,820.0,0.0,0.01,0.001,0.0,0,0,131.11,132.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,825.0,0.0,0.01,0.001,0.0,0,0,136.11,137.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,830.0,0.0,0.01,0.0,0.0,21594,0,141.11,142.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,835.0,0.0,0.01,0.0,0.0,0,0,146.11,147.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,840.0,0.0,0.01,0.0,0.0,9,0,151.27,152.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,845.0,0.0,0.01,0.0,0.0,0,0,156.11,157.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,850.0,0.0,0.01,0.0,0.0,0,0,161.11,162.04,-0.999,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,855.0,0.0,0.01,0.0,0.0,0,0,166.11,167.04,-1.0,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:39.000000000",688.45,860.0,0.0,0.01,0.0,0.0,0,0,171.11,172.04,-1.0,0.0,0,0,0.0,2638241.4000000004,0.0,-652419.2808000008]
["2026-01-23T09:31:50.000000000",688.46,629.0,59.4,59.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,630.0,58.4,58.48,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,631.0,57.4,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,632.0,56.4,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,633.0,55.4,55.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,634.0,54.4,54.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,635.0,53.4,53.48,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,636.0,52.4,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,637.0,51.4,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,638.0,50.41,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,639.0,49.41,49.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2103,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,640.0,48.41,48.48,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,641.0,47.41,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,642.0,46.41,46.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,643.0,45.41,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,644.0,44.41,44.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,645.0,43.41,43.48,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,646.0,42.4,42.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,647.0,41.4,41.48,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,648.0,40.4,40.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,649.0,39.41,39.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,650.0,38.4,38.48,1.0,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,651.0,37.4,37.48,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,652.0,36.41,36.48,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1999,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,653.0,35.41,35.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,654.0,34.41,34.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1880,1,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,655.0,33.41,33.49,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,656.0,32.41,32.49,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,657.0,31.41,31.49,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,658.0,30.41,30.49,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1205,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,659.0,29.41,29.49,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2788,0,278.8,2626363.3000000003,-1919.42648,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,660.0,28.41,28.49,1.0,0.0,134,1,0.0,0.01,-0.002,0.001,15062,502,1506.2,2626363.3000000003,-10369.58452,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,661.0,27.41,27.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1156,0,115.6,2626363.3000000003,-795.8597599999999,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,662.0,26.4,26.48,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,502,597.0,2626363.3000000003,-4110.1062,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,663.0,25.41,25.48,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,31417,2,3141.7000000000003,2626363.3000000003,-21629.347820000003,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,664.0,24.4,24.49,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2235,12,223.5,2626363.3000000003,-1538.7081,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,665.0,23.41,23.49,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,579,1182.9,2626363.3000000003,-8143.793340000002,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,666.0,22.41,22.49,1.0,0.0,466,0,0.01,0.02,-0.005,0.002,3577,43,715.4,2626363.3000000003,-4925.24284,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,667.0,21.41,21.48,1.0,0.0,238,6,0.01,0.02,-0.006,0.002,30811,65,6162.2,2626363.3000000003,-42424.28212,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,668.0,20.41,20.49,1.0,0.0,120,2,0.01,0.02,-0.006,0.002,2416,4,483.2,2626363.3000000003,-3326.6387200000004,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,669.0,19.41,19.49,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,14,473.00000000000006,2626363.3000000003,-3256.4158000000007,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,670.0,18.41,18.49,1.0,0.0,8854,36,0.01,0.02,-0.006,0.002,35313,43,7062.6,2626363.3000000003,-48623.17596000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,671.0,17.42,17.49,1.0,0.0,202,0,0.01,0.02,-0.007,0.003,2913,38,873.9000000000001,2626363.3000000003,-6016.451940000002,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,672.0,16.41,16.49,1.0,0.0,78,0,0.01,0.02,-0.007,0.003,7731,19,2319.3,2626363.3000000003,-15967.452780000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,673.0,15.42,15.5,1.0,0.0,116,2,0.02,0.03,-0.011,0.004,4846,1060,1938.4,2626363.3000000003,-13345.10864,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,674.0,14.42,14.5,1.0,0.0,341,0,0.02,0.03,-0.011,0.005,5650,80,2825.0,2626363.3000000003,-19448.995,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,675.0,13.43,13.51,1.0,0.0,902,1,0.03,0.04,-0.016,0.006,17939,184,10763.4,2626363.3000000003,-74101.70364,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,676.0,12.39,12.55,1.0,0.0,399,1,0.03,0.04,-0.017,0.007,6031,237,4221.7,2626363.3000000003,-29064.71582,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,677.0,11.4,11.56,1.0,0.0,1083,20,0.04,0.05,-0.021,0.009,36475,112,32827.5,2626363.3000000003,-226004.20650000003,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,678.0,10.45,10.57,0.959,0.003,1499,2,0.05,0.06,-0.027,0.011,6360,141,7445.699999999999,2626363.3000000003,-45068.65698,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,679.0,9.39,9.56,0.955,0.009,2292,3,0.07,0.08,-0.036,0.015,7170,161,12817.8,2626363.3000000003,-59842.32011999999,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,680.0,8.46,8.57,0.949,0.015,4001,58,0.09,0.1,-0.046,0.019,43038,704,87773.7,2626363.3000000003,-521650.96122,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,681.0,7.52,7.62,0.937,0.022,4703,4,0.12,0.13,-0.06,0.025,8192,647,30826.600000000002,2626363.3000000003,-69764.40564000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,682.0,6.58,6.61,0.92,0.03,5180,60,0.16,0.17,-0.08,0.032,9254,583,45152.8,2626363.3000000003,-96885.59887999999,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,683.0,5.64,5.68,0.891,0.042,3559,52,0.22,0.23,-0.11,0.042,33748,1829,156689.40000000002,2626363.3000000003,-872924.5954800003,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,684.0,4.74,4.77,0.853,0.055,4905,148,0.32,0.33,-0.148,0.055,7594,1778,68744.5,2626363.3000000003,-101819.79170000005,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,685.0,3.88,3.91,0.797,0.069,9327,243,0.46,0.47,-0.204,0.069,19649,3481,199934.40000000002,2626363.3000000003,-490333.60428,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,686.0,3.07,3.1,0.729,0.084,5302,257,0.65,0.66,-0.272,0.084,9381,1659,123337.20000000001,2626363.3000000003,-235891.18056,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,687.0,2.35,2.36,0.644,0.098,9096,472,0.91,0.92,-0.356,0.098,10497,3160,192011.4,2626363.3000000003,-94524.18108000008,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,688.0,1.7,1.71,0.544,0.108,14102,3667,1.26,1.28,-0.457,0.108,12538,3655,287712.0,2626363.3000000003,116289.15552000003,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,689.0,1.16,1.17,0.434,0.109,11116,6526,1.72,1.74,-0.566,0.109,14452,1857,278691.2,2626363.3000000003,-250340.57904000004,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,690.0,0.74,0.75,0.323,0.103,23324,6902,2.29,2.32,-0.677,0.103,20084,744,447102.39999999997,2626363.3000000003,229752.87119999988,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,691.0,0.43,0.44,0.222,0.087,17082,3686,2.98,3.02,-0.778,0.087,4314,176,186145.19999999998,2626363.3000000003,764752.3833599999,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,692.0,0.24,0.25,0.139,0.067,15063,2459,3.79,3.82,-0.861,0.067,8987,98,161135.0,2626363.3000000003,280266.55832,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,693.0,0.12,0.13,0.083,0.046,15490,1276,4.68,4.71,-0.917,0.046,4903,294,93807.8,2626363.3000000003,335281.39691999997,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,694.0,0.06,0.07,0.047,0.03,14260,1130,5.55,5.67,-0.953,0.03,183,12,43329.0,2626363.3000000003,290743.54260000004,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,695.0,0.03,0.04,0.027,0.018,36795,641,6.56,6.68,-0.973,0.018,275,43,66726.0,2626363.3000000003,452566.0656,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,696.0,0.02,0.03,0.019,0.013,13263,392,7.52,7.67,-0.981,0.013,32,3,17283.499999999996,2626363.3000000003,118417.18538000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,697.0,0.01,0.02,0.011,0.008,25523,162,8.5,8.7,-0.989,0.008,20,453,20434.399999999998,2626363.3000000003,140462.36304000003,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,698.0,0.01,0.02,0.011,0.007,5469,118,9.51,9.64,-0.989,0.007,26,0,3846.5000000000005,2626363.3000000003,26231.014460000002,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,699.0,0.0,0.01,0.004,0.003,5830,632,10.52,10.7,-0.996,0.003,1,0,1749.3000000000002,2626363.3000000003,12039.100020000003,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,700.0,0.0,0.01,0.004,0.003,21281,30,11.54,11.7,-0.996,0.003,60,0,6402.300000000001,2626363.3000000003,43829.428980000004,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,701.0,0.0,0.01,0.004,0.002,5864,1,12.52,12.67,-0.996,0.002,10,0,1174.8,2626363.3000000003,8060.48968,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,702.0,0.0,0.01,0.003,0.002,3586,2,13.39,13.72,-0.997,0.002,0,0,717.1999999999999,2626363.3000000003,4937.63512,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,703.0,0.0,0.01,0.003,0.002,3920,2,14.4,14.72,-0.997,0.002,0,0,784.0,2626363.3000000003,5397.526400000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,704.0,0.0,0.01,0.003,0.002,3632,2,15.4,15.72,-0.997,0.002,13,0,729.0,2626363.3000000003,4983.073480000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,705.0,0.0,0.01,0.003,0.001,9837,0,16.4,16.72,-0.997,0.001,20,0,985.6999999999999,2626363.3000000003,6758.61182,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,706.0,0.0,0.01,0.003,0.001,3552,0,17.4,17.72,-0.997,0.001,0,0,355.2,2626363.3000000003,2445.40992,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,707.0,0.0,0.01,0.003,0.001,2621,0,18.4,18.72,-0.997,0.001,0,0,262.1,2626363.3000000003,1804.4536600000004,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,708.0,0.0,0.01,0.002,0.001,4235,0,19.4,19.72,-0.997,0.001,0,0,423.50000000000006,2626363.3000000003,2915.628100000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,709.0,0.0,0.01,0.002,0.001,3906,0,20.4,20.72,-0.998,0.001,0,0,390.6,2626363.3000000003,2689.12476,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,710.0,0.0,0.01,0.002,0.001,8229,0,21.4,21.72,-0.998,0.001,1,0,823.0,2626363.3000000003,5664.648880000002,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,711.0,0.0,0.01,0.002,0.001,4172,0,22.4,22.72,-0.998,0.001,0,0,417.2,2626363.3000000003,2872.25512,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,712.0,0.0,0.01,0.002,0.001,1177,0,23.4,23.72,-0.998,0.001,0,1,117.7,2626363.3000000003,810.3174200000002,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,713.0,0.0,0.01,0.002,0.001,1990,0,24.11,25.05,-0.998,0.001,0,0,199.0,2626363.3000000003,1370.0354000000002,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,714.0,0.0,0.01,0.002,0.001,4294,0,25.11,26.05,-0.998,0.001,0,0,429.40000000000003,2626363.3000000003,2956.2472400000006,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,715.0,0.0,0.01,0.002,0.001,7561,0,26.11,27.05,-0.998,0.001,0,0,756.1,2626363.3000000003,5205.44606,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,716.0,0.0,0.01,0.002,0.001,1470,0,27.11,28.05,-0.998,0.001,0,0,147.0,2626363.3000000003,1012.0362000000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,717.0,0.0,0.01,0.002,0.001,838,0,28.11,29.05,-0.998,0.001,0,0,83.8,2626363.3000000003,576.92948,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,718.0,0.0,0.01,0.002,0.001,1409,0,29.11,30.05,-0.998,0.001,0,0,140.9,2626363.3000000003,970.0401400000001,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,719.0,0.0,0.01,0.002,0.001,2327,0,30.11,31.05,-0.998,0.001,0,0,232.7,2626363.3000000003,1602.04642,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,720.0,0.0,0.01,0.002,0.001,3846,0,31.11,32.05,-0.998,0.001,4,0,385.0,2626363.3000000003,2645.06332,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,725.0,0.0,0.01,0.001,0.0,1269,0,36.11,37.05,-0.998,0.0,2,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,730.0,0.0,0.01,0.001,0.0,507,0,41.11,42.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,735.0,0.0,0.01,0.001,0.0,127,0,46.11,47.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,740.0,0.0,0.01,0.001,0.0,217,0,51.21,52.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,745.0,0.0,0.01,0.001,0.0,421,0,56.11,57.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,750.0,0.0,0.01,0.001,0.0,3161,0,61.11,62.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,755.0,0.0,0.01,0.001,0.0,461,0,66.11,67.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,760.0,0.0,0.01,0.001,0.0,1338,0,71.11,72.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,765.0,0.0,0.01,0.001,0.0,533,0,76.11,77.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,770.0,0.0,0.01,0.001,0.0,911,0,81.11,82.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,775.0,0.0,0.01,0.001,0.0,1270,0,86.11,87.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,780.0,0.0,0.01,0.001,0.0,603,0,91.11,92.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,785.0,0.0,0.01,0.001,0.0,653,0,96.11,97.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,790.0,0.0,0.01,0.001,0.0,325,0,101.11,102.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,795.0,0.0,0.01,0.001,0.0,809,0,106.11,107.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,800.0,0.0,0.01,0.001,0.0,967,0,111.11,112.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,805.0,0.0,0.01,0.001,0.0,6475,0,116.11,117.03,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,810.0,0.0,0.01,0.001,0.0,384,0,121.11,122.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,815.0,0.0,0.01,0.001,0.0,0,0,126.11,127.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,820.0,0.0,0.01,0.001,0.0,0,0,131.11,132.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,825.0,0.0,0.01,0.001,0.0,0,0,136.11,137.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,830.0,0.0,0.01,0.0,0.0,21594,0,141.11,142.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,835.0,0.0,0.01,0.0,0.0,0,0,146.11,147.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,840.0,0.0,0.01,0.0,0.0,9,0,151.11,152.03,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,845.0,0.0,0.01,0.0,0.0,0,0,156.11,157.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,850.0,0.0,0.01,0.0,0.0,0,0,161.11,162.05,-0.999,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,855.0,0.0,0.01,0.0,0.0,0,0,166.11,167.05,-1.0,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:31:50.000000000",688.46,860.0,0.0,0.01,0.0,0.0,0,0,171.11,172.05,-1.0,0.0,0,0,0.0,2626363.3000000003,0.0,-497749.00694000046]
["2026-01-23T09:32:02.000000000",688.38,629.0,59.3,59.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,630.0,58.3,58.38,0.999,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,631.0,57.3,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,632.0,56.3,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,633.0,55.3,55.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,634.0,54.3,54.38,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,635.0,53.3,53.38,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,636.0,52.3,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,637.0,51.3,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,638.0,50.33,50.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,639.0,49.3,49.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2103,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,640.0,48.3,48.38,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,641.0,47.33,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,642.0,46.3,46.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,643.0,45.3,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,644.0,44.33,44.38,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,645.0,43.3,43.38,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,646.0,42.32,42.38,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,647.0,41.3,41.38,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,648.0,40.3,40.38,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,649.0,39.31,39.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,650.0,38.31,38.38,0.999,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,651.0,37.3,37.38,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,652.0,36.3,36.38,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1999,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,653.0,35.3,35.38,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,654.0,34.3,34.38,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1880,1,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,655.0,33.3,33.38,0.998,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,656.0,32.3,32.38,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,657.0,31.3,31.38,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,658.0,30.32,30.38,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,1205,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,659.0,29.3,29.38,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,2788,0,280.0,2637544.4,-1910.94288,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,660.0,28.3,28.38,0.998,0.001,134,1,0.0,0.01,-0.002,0.001,15062,502,1519.6000000000001,2637544.4,-10276.13664,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,661.0,27.3,27.38,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,1156,0,117.69999999999999,2637544.4,-781.3113000000001,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,662.0,26.3,26.38,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,5970,502,598.5,2637544.4,-4099.3029,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,663.0,25.32,25.39,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,31417,2,3148.1000000000004,2637544.4,-21582.778140000002,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,664.0,24.32,24.39,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,2235,12,224.49999999999997,2637544.4,-1531.6454999999999,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,665.0,23.32,23.39,0.998,0.001,516,0,0.0,0.01,-0.002,0.001,11829,580,1234.5,2637544.4,-7787.64294,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,666.0,22.3,22.39,0.995,0.002,466,0,0.01,0.02,-0.005,0.002,3577,43,808.6,2637544.4,-4283.1003599999995,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,667.0,21.33,21.39,0.994,0.002,238,6,0.01,0.02,-0.006,0.002,30811,66,6209.8,2637544.4,-42091.68348,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,668.0,20.32,20.39,0.994,0.002,120,2,0.01,0.02,-0.006,0.002,2416,4,507.2,2637544.4,-3161.04096,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,669.0,19.3,19.39,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,2365,14,478.2,2637544.4,-3220.2416400000006,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,670.0,18.32,18.39,0.994,0.002,8854,36,0.01,0.02,-0.006,0.002,35313,43,8833.4,2637544.4,-36427.69284000001,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,671.0,17.31,17.39,0.993,0.003,202,0,0.01,0.02,-0.007,0.003,2913,38,934.5000000000001,2637544.4,-5598.59454,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,672.0,16.31,16.39,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,7731,20,2342.7000000000003,2637544.4,-15804.51642,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,673.0,15.32,15.4,0.989,0.004,116,2,0.02,0.03,-0.011,0.004,4846,1570,1984.8,2637544.4,-13024.149600000002,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,674.0,14.32,14.4,0.989,0.005,341,0,0.02,0.03,-0.011,0.005,5650,81,2995.5,2637544.4,-18273.0471,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,675.0,13.32,13.4,0.984,0.006,902,1,0.03,0.04,-0.016,0.006,17939,186,11304.6,2637544.4,-70367.58035999999,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,676.0,12.32,12.45,0.984,0.007,399,1,0.03,0.04,-0.016,0.007,6031,237,4501.0,2637544.4,-27138.69312,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,677.0,11.34,11.45,0.979,0.009,1083,20,0.04,0.05,-0.021,0.009,36475,112,33802.2,2637544.4,-219268.30464,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,678.0,10.36,10.47,0.973,0.011,1499,2,0.05,0.06,-0.027,0.011,6360,152,8644.9,2637544.4,-36808.36697999999,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,679.0,9.37,9.49,0.964,0.015,2292,3,0.07,0.08,-0.036,0.015,7170,163,14193.0,2637544.4,-50368.7646,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,680.0,8.39,8.51,0.954,0.019,4001,58,0.09,0.1,-0.046,0.019,43038,745,89374.1,2637544.4,-510573.51114,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,681.0,7.42,7.54,0.943,0.024,4703,4,0.11,0.12,-0.057,0.024,8192,651,30948.0,2637544.4,-57642.18768,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,682.0,6.48,6.52,0.92,0.033,5180,60,0.16,0.17,-0.08,0.033,9254,603,47632.2,2637544.4,-92547.18396,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,683.0,5.55,5.59,0.89,0.043,3559,62,0.23,0.24,-0.11,0.043,33748,1868,160420.1,2637544.4,-893604.66426,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,684.0,4.65,4.68,0.851,0.055,4905,178,0.33,0.34,-0.149,0.055,7594,1881,68744.5,2637544.4,-101807.96010000003,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,685.0,3.79,3.82,0.795,0.069,9327,289,0.47,0.48,-0.205,0.069,19649,3637,199934.40000000002,2637544.4,-490276.62684000004,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,686.0,2.99,3.02,0.727,0.084,5302,259,0.67,0.68,-0.273,0.084,9381,1753,123337.20000000001,2637544.4,-235863.76968,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,687.0,2.27,2.29,0.642,0.098,9096,487,0.94,0.95,-0.358,0.098,10497,3516,192011.4,2637544.4,-94513.1972400001,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,688.0,1.63,1.65,0.541,0.107,14102,3941,1.3,1.31,-0.459,0.107,12538,3881,285048.0,2637544.4,115199.01623999997,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,689.0,1.1,1.12,0.431,0.11,11116,8179,1.77,1.78,-0.569,0.11,14452,1953,281248.0,2637544.4,-252607.9248,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,690.0,0.7,0.71,0.318,0.104,23324,8043,2.35,2.38,-0.681,0.104,20084,768,451443.19999999995,2637544.4,231956.5248,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,691.0,0.41,0.42,0.217,0.088,17082,4003,3.05,3.09,-0.782,0.087,4314,179,187853.4,2637544.4,776422.4252399999,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,692.0,0.22,0.23,0.136,0.066,15063,2789,3.87,3.9,-0.862,0.065,8987,100,157831.30000000002,2637544.4,282237.86514,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,693.0,0.11,0.12,0.078,0.045,15490,1485,4.74,4.81,-0.917,0.041,4903,324,89807.3,2637544.4,341455.06625999993,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,694.0,0.06,0.07,0.047,0.029,14260,1282,5.65,5.74,-0.943,0.021,183,12,41738.3,2637544.4,282027.22086,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,695.0,0.03,0.04,0.027,0.018,36795,682,6.52,6.73,-0.953,0.004,275,43,66341.0,2637544.4,455163.7397999999,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,696.0,0.02,0.03,0.019,0.013,13263,420,7.61,7.71,-1.0,0.0,32,3,17241.899999999998,2637544.4,118689.79121999998,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,697.0,0.01,0.02,0.011,0.008,25523,188,8.61,8.72,-1.0,0.0,20,453,20418.4,2637544.4,140556.18192000003,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,698.0,0.01,0.02,0.01,0.007,5469,128,9.49,9.7,-1.0,0.0,26,0,3828.3,2637544.4,26353.25154,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,699.0,0.0,0.01,0.004,0.003,5830,633,10.49,10.71,-1.0,0.0,1,0,1749.0000000000002,2637544.4,12039.766200000002,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,700.0,0.0,0.01,0.004,0.003,21281,30,11.49,11.69,-1.0,0.0,60,0,6384.3,2637544.4,43948.244340000005,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,701.0,0.0,0.01,0.004,0.002,5864,1,12.59,12.72,-1.0,0.0,10,0,1172.8,2637544.4,8073.32064,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,702.0,0.0,0.01,0.003,0.002,3586,2,13.45,13.79,-1.0,0.0,0,0,717.1999999999999,2637544.4,4937.06136,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,703.0,0.0,0.01,0.003,0.002,3920,2,14.45,14.79,-1.0,0.0,0,0,784.0,2637544.4,5396.899200000001,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,704.0,0.0,0.01,0.003,0.002,3632,2,15.45,15.8,-1.0,0.0,13,0,726.4,2637544.4,5000.39232,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,705.0,0.0,0.01,0.003,0.001,9837,0,16.45,16.8,-1.0,0.0,20,0,983.6999999999999,2637544.4,6771.594059999999,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,706.0,0.0,0.01,0.003,0.001,3552,0,17.45,17.8,-1.0,0.0,0,0,355.2,2637544.4,2445.12576,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,707.0,0.0,0.01,0.003,0.001,2621,0,18.45,18.8,-1.0,0.0,0,0,262.1,2637544.4,1804.2439800000002,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,708.0,0.0,0.01,0.002,0.001,4235,0,19.45,19.79,-1.0,0.0,0,0,423.50000000000006,2637544.4,2915.2893000000004,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,709.0,0.0,0.01,0.002,0.001,3906,0,20.45,20.8,-1.0,0.0,0,0,390.6,2637544.4,2688.81228,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,710.0,0.0,0.01,0.002,0.001,8229,0,21.45,21.8,-1.0,0.0,1,0,822.9000000000001,2637544.4,5664.6790200000005,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,711.0,0.0,0.01,0.002,0.001,4172,0,22.45,22.79,-1.0,0.0,0,0,417.2,2637544.4,2871.92136,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,712.0,0.0,0.01,0.002,0.001,1177,0,23.45,23.78,-1.0,0.0,0,1,117.7,2637544.4,810.22326,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,713.0,0.0,0.01,0.002,0.001,1990,0,24.11,25.08,-1.0,0.0,0,0,199.0,2637544.4,1369.8762,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,714.0,0.0,0.01,0.002,0.001,4294,0,25.11,26.08,-1.0,0.0,0,0,429.40000000000003,2637544.4,2955.9037200000002,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,715.0,0.0,0.01,0.002,0.001,7561,0,26.11,27.08,-1.0,0.0,0,0,756.1,2637544.4,5204.84118,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,716.0,0.0,0.01,0.002,0.001,1470,0,27.11,28.08,-1.0,0.0,0,0,147.0,2637544.4,1011.9186000000001,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,717.0,0.0,0.01,0.002,0.001,838,0,28.11,29.08,-1.0,0.0,0,0,83.8,2637544.4,576.86244,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,718.0,0.0,0.01,0.002,0.001,1409,0,29.11,30.08,-1.0,0.0,0,0,140.9,2637544.4,969.92742,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,719.0,0.0,0.01,0.002,0.001,2327,0,30.11,31.08,-1.0,0.0,0,0,232.7,2637544.4,1601.86026,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,720.0,0.0,0.01,0.002,0.001,3846,0,31.11,32.08,-1.0,0.0,4,0,384.6,2637544.4,2647.50948,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,725.0,0.0,0.01,0.001,0.0,1269,0,36.11,37.08,-1.0,0.0,2,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,730.0,0.0,0.01,0.001,0.0,507,0,41.11,42.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,735.0,0.0,0.01,0.001,0.0,127,0,46.11,47.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,740.0,0.0,0.01,0.001,0.0,217,0,51.21,52.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,745.0,0.0,0.01,0.001,0.0,421,0,56.11,57.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,750.0,0.0,0.01,0.001,0.0,3161,0,61.11,62.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,755.0,0.0,0.01,0.001,0.0,461,0,66.11,67.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,760.0,0.0,0.01,0.001,0.0,1338,0,71.11,72.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,765.0,0.0,0.01,0.001,0.0,533,0,76.11,77.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,770.0,0.0,0.01,0.001,0.0,911,0,81.11,82.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,775.0,0.0,0.01,0.001,0.0,1270,0,86.11,87.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,780.0,0.0,0.01,0.001,0.0,603,0,91.11,92.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,785.0,0.0,0.01,0.001,0.0,653,0,96.11,97.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,790.0,0.0,0.01,0.001,0.0,325,0,101.11,102.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,795.0,0.0,0.01,0.001,0.0,809,0,106.11,107.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,800.0,0.0,0.01,0.001,0.0,967,0,111.11,112.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,805.0,0.0,0.01,0.001,0.0,6475,0,116.11,117.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,810.0,0.0,0.01,0.001,0.0,384,0,121.11,122.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,815.0,0.0,0.01,0.001,0.0,0,0,126.11,127.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,820.0,0.0,0.01,0.001,0.0,0,0,131.11,132.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,825.0,0.0,0.01,0.001,0.0,0,0,136.11,137.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,830.0,0.0,0.01,0.0,0.0,21594,0,141.11,142.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,835.0,0.0,0.01,0.0,0.0,0,0,146.11,147.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,840.0,0.0,0.01,0.0,0.0,9,0,151.11,152.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,845.0,0.0,0.01,0.0,0.0,0,0,156.11,157.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,850.0,0.0,0.01,0.0,0.0,0,0,161.11,162.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,855.0,0.0,0.01,0.0,0.0,0,0,166.11,167.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:02.000000000",688.38,860.0,0.0,0.01,0.0,0.0,0,0,171.11,172.08,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431475.20724000025]
["2026-01-23T09:32:14.000000000",688.17,629.0,59.12,59.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,630.0,58.12,58.2,0.999,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,631.0,57.12,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,632.0,56.12,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,633.0,55.12,55.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,634.0,54.12,54.21,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,993,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,635.0,53.12,53.2,0.999,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,636.0,52.12,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,100,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,637.0,51.12,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,638.0,50.12,50.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,639.0,49.12,49.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2103,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,640.0,48.12,48.2,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,7092,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,641.0,47.12,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,642.0,46.12,46.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,643.0,45.12,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,644.0,44.12,44.2,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,396,11,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,645.0,43.12,43.2,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,5939,1,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,646.0,42.12,42.2,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,392,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,647.0,41.12,41.2,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,648.0,40.12,40.2,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,649.0,39.12,39.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,650.0,38.12,38.2,0.999,0.0,129,2,0.0,0.01,-0.001,0.0,8157,1,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,651.0,37.12,37.2,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,4081,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,652.0,36.12,36.2,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,1999,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,653.0,35.12,35.2,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,654.0,34.13,34.2,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1880,1,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,655.0,33.12,33.2,0.998,0.0,96,0,0.0,0.01,-0.002,0.0,6790,19,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,656.0,32.12,32.2,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3705,1,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,657.0,31.12,31.2,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,4870,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,658.0,30.12,30.2,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,1205,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,659.0,29.13,29.2,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,2788,0,280.0,2637544.4,-1910.35992,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,660.0,28.13,28.2,0.998,0.001,134,1,0.0,0.01,-0.002,0.001,15062,502,1519.6000000000001,2637544.4,-10273.001760000001,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,661.0,27.13,27.2,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,1156,0,117.69999999999999,2637544.4,-781.07295,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,662.0,26.13,26.2,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,5970,502,598.5,2637544.4,-4098.05235,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,663.0,25.13,25.2,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,31417,2,3148.1000000000004,2637544.4,-21576.194010000003,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,664.0,24.13,24.2,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,2235,12,224.49999999999997,2637544.4,-1531.17825,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,665.0,23.13,23.2,0.998,0.001,516,0,0.0,0.01,-0.002,0.001,11829,607,1234.5,2637544.4,-7785.267209999999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,666.0,22.13,22.2,0.995,0.002,466,0,0.01,0.02,-0.005,0.002,3577,43,808.6,2637544.4,-4281.793739999999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,667.0,21.13,21.2,0.994,0.002,238,6,0.01,0.02,-0.006,0.002,30811,66,6209.8,2637544.4,-42078.84282,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,668.0,20.13,20.2,0.994,0.002,120,2,0.01,0.02,-0.006,0.002,2416,4,507.2,2637544.4,-3160.0766399999998,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,669.0,19.13,19.21,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,2365,14,478.2,2637544.4,-3219.2592600000003,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,670.0,18.13,18.21,0.994,0.002,8854,36,0.01,0.02,-0.006,0.002,35313,43,8833.4,2637544.4,-36416.58006000001,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,671.0,17.13,17.21,0.993,0.003,202,0,0.01,0.02,-0.007,0.003,2913,38,934.5000000000001,2637544.4,-5596.88661,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,672.0,16.13,16.21,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,7731,22,2342.7000000000003,2637544.4,-15799.69503,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,673.0,15.14,15.25,0.989,0.004,116,2,0.02,0.03,-0.011,0.004,4846,1570,1984.8,2637544.4,-13020.176400000002,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,674.0,14.14,14.22,0.989,0.005,341,0,0.02,0.03,-0.011,0.005,5650,82,2995.5,2637544.4,-18267.47265,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,675.0,13.15,13.26,0.984,0.006,902,1,0.03,0.04,-0.016,0.006,17939,186,11304.6,2637544.4,-70346.11373999999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,676.0,12.14,12.29,0.984,0.007,399,1,0.03,0.04,-0.016,0.007,6031,238,4501.0,2637544.4,-27130.41408,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,677.0,11.15,11.26,0.979,0.009,1083,20,0.04,0.05,-0.021,0.009,36475,145,33802.2,2637544.4,-219201.41375999994,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,678.0,10.17,10.3,0.973,0.011,1499,2,0.05,0.06,-0.027,0.011,6360,219,8644.9,2637544.4,-36797.138069999986,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,679.0,9.19,9.32,0.964,0.015,2292,3,0.07,0.08,-0.036,0.015,7170,190,14193.0,2637544.4,-50353.3989,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,680.0,8.21,8.35,0.954,0.019,4001,58,0.09,0.1,-0.046,0.019,43038,881,89374.1,2637544.4,-510417.75350999995,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,681.0,7.25,7.38,0.943,0.024,4703,4,0.12,0.13,-0.057,0.024,8192,707,30948.0,2637544.4,-57624.60312,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,682.0,6.31,6.35,0.92,0.033,5180,60,0.17,0.18,-0.08,0.033,9254,632,47632.2,2637544.4,-92518.95114,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,683.0,5.38,5.42,0.89,0.043,3559,62,0.24,0.25,-0.11,0.043,33748,1899,160420.1,2637544.4,-893332.0575899999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,684.0,4.49,4.52,0.851,0.055,4905,223,0.35,0.36,-0.149,0.055,7594,1916,68744.5,2637544.4,-101776.90215000002,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,685.0,3.64,3.67,0.795,0.069,9327,313,0.5,0.51,-0.205,0.069,19649,3881,199934.40000000002,2637544.4,-490127.06106,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,686.0,2.86,2.88,0.727,0.084,5302,266,0.71,0.72,-0.273,0.084,9381,1848,123337.20000000001,2637544.4,-235791.81611999997,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,687.0,2.15,2.17,0.642,0.098,9096,563,1.0,1.01,-0.358,0.098,10497,3837,192011.4,2637544.4,-94484.36466000008,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,688.0,1.53,1.54,0.541,0.107,14102,4174,1.38,1.39,-0.459,0.107,12538,4179,285048.0,2637544.4,115163.87315999996,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,689.0,1.03,1.04,0.431,0.11,11116,8660,1.87,1.89,-0.569,0.11,14452,2013,281248.0,2637544.4,-252530.86320000002,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,690.0,0.64,0.65,0.318,0.104,23324,8465,2.47,2.5,-0.681,0.104,20084,802,451443.19999999995,2637544.4,231885.76320000002,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,691.0,0.37,0.38,0.217,0.088,17082,4500,3.2,3.23,-0.782,0.087,4314,245,187853.4,2637544.4,776185.5666599999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,692.0,0.2,0.21,0.136,0.066,15063,2912,4.03,4.06,-0.862,0.065,8987,101,157831.30000000002,2637544.4,282151.76451,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,693.0,0.1,0.11,0.078,0.045,15490,1538,4.87,4.99,-0.917,0.041,4903,374,89807.3,2637544.4,341350.9005899999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,694.0,0.06,0.07,0.047,0.029,14260,1315,5.75,5.94,-0.943,0.021,183,13,41738.3,2637544.4,281941.18448999996,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,695.0,0.03,0.04,0.027,0.018,36795,712,6.78,6.93,-0.953,0.004,275,46,66341.0,2637544.4,455024.88569999987,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,696.0,0.02,0.03,0.019,0.013,13263,430,7.77,7.9,-1.0,0.0,32,3,17241.899999999998,2637544.4,118653.58322999997,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,697.0,0.01,0.02,0.011,0.008,25523,189,8.77,8.91,-1.0,0.0,20,455,20418.4,2637544.4,140513.30328,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,698.0,0.01,0.02,0.01,0.007,5469,130,9.69,9.9,-1.0,0.0,26,1,3828.3,2637544.4,26345.21211,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,699.0,0.0,0.01,0.004,0.003,5830,645,10.69,10.89,-1.0,0.0,1,0,1749.0000000000002,2637544.4,12036.0933,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,700.0,0.0,0.01,0.004,0.003,21281,31,11.72,11.89,-1.0,0.0,60,0,6384.3,2637544.4,43934.837309999995,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,701.0,0.0,0.01,0.004,0.002,5864,2,12.76,12.9,-1.0,0.0,10,0,1172.8,2637544.4,8070.85776,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,702.0,0.0,0.01,0.003,0.002,3586,2,13.64,13.98,-1.0,0.0,0,0,717.1999999999999,2637544.4,4935.55524,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,703.0,0.0,0.01,0.003,0.002,3920,2,14.64,14.98,-1.0,0.0,0,0,784.0,2637544.4,5395.252799999999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,704.0,0.0,0.01,0.003,0.002,3632,2,15.64,15.98,-1.0,0.0,13,0,726.4,2637544.4,4998.86688,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,705.0,0.0,0.01,0.003,0.001,9837,0,16.64,16.98,-1.0,0.0,20,0,983.6999999999999,2637544.4,6769.528289999999,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,706.0,0.0,0.01,0.003,0.001,3552,0,17.64,17.98,-1.0,0.0,0,0,355.2,2637544.4,2444.3798399999996,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,707.0,0.0,0.01,0.003,0.001,2621,0,18.64,18.98,-1.0,0.0,0,0,262.1,2637544.4,1803.6935700000001,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,708.0,0.0,0.01,0.002,0.001,4235,0,19.64,19.98,-1.0,0.0,0,0,423.50000000000006,2637544.4,2914.39995,-431343.5796599999]
["2026-01-23T09:32:14.000000000",688.17,790.0,0.0,0.01,0.001,0.0,325,0,100.44,103.15,-1.0,0.0,0,0,0.0,2637544.4,0.0,-431343.5796599999]
["2026-01-23T09:32:37.000000000",688.22,679.0,9.16,9.33,0.955,0.009,2292,5,0.07,0.08,-0.036,0.015,7170,227,12817.8,2630076.2000000007,-59821.45884,-754338.6718400002]
["2026-01-23T09:32:37.000000000",688.22,860.0,0.0,0.01,0.0,0.0,0,0,171.1,173.15,-1.0,0.0,0,0,0.0,2630076.2000000007,0.0,-754338.6718400002]
["2026-01-23T09:32:49.000000000",688.05,835.0,0.0,0.01,0.0,0.0,0,0,145.54,148.16,-0.999,0.0,0,0,0.0,2622464.9000000004,0.0,-910813.7560499996]
["2026-01-23T09:33:13.000000000",687.98,642.0,45.91,45.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,276,0,0.0,2601574.4000000004,0.0,-1236628.91444]
["2026-01-23T09:33:13.000000000",687.98,711.0,0.0,0.01,0.002,0.001,4172,0,22.9,23.22,-0.998,0.001,0,0,417.2,2601574.4000000004,2870.25256,-1236628.91444]
["2026-01-23T09:33:25.000000000",687.88,745.0,0.0,0.01,0.001,0.0,421,0,55.45,58.15,-0.999,0.0,0,0,0.0,2613642.8000000007,0.0,-1082417.7012800006]
["2026-01-23T09:33:37.000000000",687.99,750.0,0.0,0.01,0.001,0.0,3161,0,60.63,63.44,-0.999,0.0,0,0,0.0,2601304.300000001,0.0,-1266055.0217699998]
["2026-01-23T09:33:49.000000000",687.92,682.0,6.1,6.14,0.904,0.037,5180,73,0.2,0.21,-0.096,0.038,9254,1397,54331.200000000004,2608570.5000000014,-110061.69664,-1264178.8893599997]
["2026-01-23T09:34:02.000000000",687.95,631.0,56.92,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2608570.5000000014,0.0,-1264234.0198500005]
["2026-01-23T09:34:13.000000000",687.75,694.0,0.05,0.06,0.04,0.025,14260,1900,6.19,6.35,-0.96,0.025,183,45,36107.5,2617579.400000001,242036.41875,-1181045.5650000006]
["2026-01-23T09:34:25.000000000",687.81,646.0,41.77,41.85,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,392,0,0.0,2607420.400000001,0.0,-1280432.5984800004]
["2026-01-23T09:34:37.000000000",687.69,706.0,0.0,0.01,0.003,0.001,3552,0,18.14,18.45,-0.997,0.001,0,0,355.2,2602156.7000000007,2442.67488,-1469317.7663099994]
["2026-01-23T09:34:49.000000000",687.68,677.0,10.64,10.79,1.0,0.0,1083,20,0.04,0.05,-0.022,0.01,36475,1970,36475.0,2595397.000000001,-250831.28,-1441087.0790399997]
["2026-01-23T09:34:49.000000000",687.68,770.0,0.0,0.01,0.001,0.0,911,0,80.91,83.72,-0.999,0.0,0,0,0.0,2595397.000000001,0.0,-1441087.0790399997]
["2026-01-23T09:35:13.000000000",687.91,670.0,17.9,17.97,1.0,0.0,8854,36,0.01,0.02,-0.006,0.003,35313,114,10593.900000000001,2596424.500000001,-72876.49749000001,-1479102.1194900004]
["2026-01-23T09:35:13.000000000",687.91,850.0,0.0,0.01,0.0,0.0,0,0,160.83,163.48,-1.0,0.0,0,0,0.0,2596424.500000001,0.0,-1479102.1194900004]
["2026-01-23T09:35:25.000000000",687.69,682.0,5.89,5.92,0.9,0.036,5180,80,0.21,0.22,-0.097,0.038,9254,2515,53813.2,2598157.2000000007,-113587.13268000001,-1385636.2086599995]
["2026-01-23T09:35:49.000000000",687.81,634.0,53.76,53.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,993,0,0.0,2609054.100000001,0.0,-1382966.4986100001]
["2026-01-23T09:35:49.000000000",687.81,710.0,0.0,0.01,0.002,0.001,8229,0,22.06,22.35,-0.998,0.001,1,0,823.0,2609054.100000001,5659.300680000001,-1382966.4986100001]
["2026-01-23T09:36:01.000000000",687.73,665.0,22.72,22.79,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,1162,1182.9,2609054.100000001,-8135.158170000001,-1382805.6441300001]
["2026-01-23T09:36:12.000000000",687.7,745.0,0.0,0.01,0.001,0.0,421,0,55.87,58.65,-1.0,0.0,0,0,0.0,2611211.1000000006,0.0,-1415400.0705000006]
["2026-01-23T09:36:24.000000000",687.65,674.0,13.65,13.71,1.0,0.0,341,0,0.02,0.03,-0.012,0.005,5650,445,2825.0,2605274.4000000013,-19426.1125,-1481911.8807000006]
["2026-01-23T09:36:36.000000000",687.92,648.0,39.9,39.96,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2629441.100000001,0.0,-1221961.2389599995]
["2026-01-23T09:36:49.000000000",688.05,690.0,0.56,0.57,0.264,0.097,23324,16830,2.51,2.54,-0.736,0.097,20084,3728,421057.6,2629441.100000001,216240.35399999982,-1222192.159650001]
["2026-01-23T09:37:01.000000000",687.9,638.0,49.86,49.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2631396.000000001,0.0,-1047161.2782]
["2026-01-23T09:37:01.000000000",687.9,707.0,0.0,0.01,0.003,0.001,2621,0,18.94,19.26,-0.997,0.001,0,0,262.1,2631396.000000001,1802.9859,-1047161.2782]
["2026-01-23T09:37:26.000000000",687.66,643.0,44.64,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2608991.1000000006,0.0,-1694921.6752200003]
["2026-01-23T09:37:26.000000000",687.66,730.0,0.0,0.01,0.001,0.0,507,0,40.93,43.63,-0.999,0.0,0,0,0.0,2608991.1000000006,0.0,-1694921.6752200003]
["2026-01-23T09:37:38.000000000",687.44,678.0,9.47,9.57,0.958,0.007,1499,3,0.06,0.07,-0.032,0.014,6360,525,9953.3,2604748.1000000006,-53996.349680000014,-1824224.4685599997]
["2026-01-23T09:37:50.000000000",687.27,850.0,0.0,0.01,0.0,0.0,0,0,161.32,163.59,-1.0,0.0,0,0,0.0,2591835.000000001,0.0,-2152686.3375599994]
["2026-01-23T09:38:03.000000000",687.37,686.0,2.27,2.29,0.631,0.099,5302,1606,0.95,0.96,-0.369,0.099,9381,13601,145361.7,2591835.000000001,-277574.44077000004,-2152999.5603600005]
["2026-01-23T09:38:26.000000000",687.56,633.0,54.5,54.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2606804.6000000006,0.0,-1874681.8443200004]
["2026-01-23T09:38:26.000000000",687.56,702.0,0.0,0.01,0.003,0.002,3586,16,14.31,14.63,-0.997,0.002,0,2,717.1999999999999,2606804.6000000006,4931.180319999999,-1874681.8443200004]
["2026-01-23T09:38:38.000000000",687.66,715.0,0.0,0.01,0.002,0.001,7561,0,26.03,28.73,-0.998,0.001,0,0,756.1,2616352.1000000006,5199.39726,-1817230.2581400003]
["2026-01-23T09:38:50.000000000",687.66,717.0,0.0,0.01,0.002,0.001,838,0,28.03,30.74,-0.998,0.001,0,0,83.8,2615919.6000000006,576.2590799999999,-1693740.9629999995]
["2026-01-23T09:39:02.000000000",687.41,666.0,21.37,21.45,1.0,0.0,466,0,0.01,0.02,-0.005,0.002,3577,195,715.4,2615919.6000000006,-4917.73114,-1693125.2004999993]
["2026-01-23T09:39:02.000000000",687.41,790.0,0.0,0.01,0.001,0.0,325,0,101.04,103.85,-0.999,0.0,0,0,0.0,2615919.6000000006,0.0,-1693125.2004999993]
["2026-01-23T09:39:27.000000000",687.31,681.0,6.46,6.5,0.918,0.031,4703,48,0.16,0.17,-0.08,0.033,8192,2375,41612.9,2599911.800000001,-85599.64933,-2007438.6885800008]
["2026-01-23T09:39:39.000000000",687.48,630.0,57.45,57.52,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2594127.800000001,0.0,-1930977.3244800016]
["2026-01-23T09:39:39.000000000",687.48,717.0,0.0,0.01,0.002,0.001,838,0,28.28,30.93,-0.998,0.001,0,0,83.8,2594127.800000001,576.10824,-1930977.3244800016]
["2026-01-23T09:40:03.000000000",687.41,645.0,42.38,42.44,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,5939,1,0.0,2592330.700000001,0.0,-1958138.9407499991]
["2026-01-23T09:40:03.000000000",687.41,725.0,0.0,0.01,0.001,0.0,1269,0,36.3,38.59,-0.999,0.0,2,0,0.0,2592330.700000001,0.0,-1958138.9407499991]
["2026-01-23T09:40:15.000000000",687.32,670.0,17.25,17.35,1.0,0.0,8854,41,0.01,0.02,-0.007,0.003,35313,323,10593.900000000001,2602093.500000001,-72813.99348000002,-2045309.6729999997]
["2026-01-23T09:40:26.000000000",687.27,686.0,2.24,2.25,0.63,0.101,5302,1831,0.95,0.96,-0.37,0.101,9381,18956,148298.30000000002,2591928.6000000006,-283140.80733,-2147468.58372]
["2026-01-23T09:40:38.000000000",687.39,685.0,3.04,3.06,0.721,0.086,9327,1140,0.64,0.65,-0.279,0.086,19649,25740,249193.59999999998,2587727.700000001,-610190.60388,-2121240.8596500005]
["2026-01-23T09:40:49.000000000",687.46,845.0,0.0,0.01,0.0,0.0,0,0,156.35,158.94,-1.0,0.0,0,0,0.0,2587727.700000001,0.0,-2121456.8750999994]
["2026-01-23T09:41:01.000000000",687.69,669.0,18.61,18.74,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,26,473.00000000000006,2602310.100000001,-3252.7737000000006,-1880460.10971]
["2026-01-23T09:41:13.000000000",687.84,649.0,38.81,38.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,626,0,0.0,2621302.700000001,0.0,-1533379.0132800003]
["2026-01-23T09:41:25.000000000",687.84,709.0,0.0,0.01,0.002,0.001,3906,15,20.04,22.55,-0.998,0.001,0,0,390.6,2625622.500000001,2686.70304,-1489602.1243200002]
["2026-01-23T09:41:37.000000000",687.94,665.0,22.91,22.97,1.0,0.0,516,0,0.0,0.01,-0.002,0.001,11829,2282,1182.9,2626667.0000000005,-8137.642260000001,-1391582.9184400002]
["2026-01-23T09:41:49.000000000",687.87,664.0,23.86,23.92,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,1162,223.5,2626667.0000000005,-1537.3894500000001,-1391441.3206199997]
["2026-01-23T09:42:02.000000000",688.08,674.0,14.03,14.09,0.988,0.005,341,10,0.02,0.03,-0.012,0.005,5650,488,2995.5,2640833.2000000007,-18265.0836,-1213888.7174399998]
["2026-01-23T09:42:14.000000000",688.07,630.0,58.05,58.12,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,0,0.0,2648204.6999999997,0.0,-1025171.3186100001]
["2026-01-23T09:42:26.000000000",688.05,648.0,40.02,40.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2646483.100000001,0.0,-1236381.1267500005]
["2026-01-23T09:42:38.000000000",688.12,645.0,43.08,43.14,1.0,0.0,38,12,0.0,0.01,-0.001,0.0,5939,1,0.0,2654771.4000000004,0.0,-993833.8248800001]
["2026-01-23T09:42:38.000000000",688.12,714.0,0.0,0.01,0.002,0.001,4294,0,24.52,27.28,-0.998,0.001,0,0,429.40000000000003,2654771.4000000004,2954.78728,-993833.8248800001]
["2026-01-23T09:42:50.000000000",688.02,663.0,24.99,25.06,1.0,0.0,64,10,0.0,0.01,-0.002,0.001,31417,110,3141.7000000000003,2654771.4000000004,-21615.524340000004,-993689.397479999]
["2026-01-23T09:43:02.000000000",688.08,653.0,35.05,35.11,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3540,0,0.0,2635393.4000000004,0.0,-1185428.3524800004]
["2026-01-23T09:43:14.000000000",687.94,677.0,10.95,11.05,1.0,0.0,1083,22,0.04,0.05,-0.022,0.01,36475,6396,36475.0,2635873.8000000007,-250926.11500000005,-1272832.0915200007]
["2026-01-23T09:43:26.000000000",687.8,805.0,0.0,0.01,0.001,0.0,6475,0,115.8,118.47,-0.999,0.0,0,0,0.0,2640247.8000000007,0.0,-1356968.8735999998]
["2026-01-23T09:43:38.000000000",687.87,635.0,52.83,52.9,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2642436.700000001,0.0,-1429837.5361499998]
["2026-01-23T09:43:50.000000000",687.96,641.0,46.93,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2642436.700000001,0.0,-1430024.6141999995]
["2026-01-23T09:44:04.000000000",688.03,709.0,0.0,0.01,0.002,0.001,3906,15,19.43,22.54,-0.998,0.001,0,0,390.6,2653101.900000001,2687.4451799999997,-1329362.715869999]
["2026-01-23T09:44:04.000000000",688.03,815.0,0.0,0.01,0.001,0.0,0,0,125.59,128.46,-0.999,0.0,0,0,0.0,2653101.900000001,0.0,-1329362.715869999]
["2026-01-23T09:44:16.000000000",687.93,745.0,0.0,0.01,0.001,0.0,421,0,55.67,58.45,-0.999,0.0,0,0,0.0,2652790.400000001,0.0,-1259016.4653599998]
["2026-01-23T09:44:40.000000000",687.92,672.0,15.88,15.96,1.0,0.0,78,1,0.01,0.02,-0.007,0.003,7731,756,2319.3,2657996.100000001,-15954.928560000002,-1387588.9856799997]
["2026-01-23T09:44:40.000000000",687.92,825.0,0.0,0.01,0.001,0.0,0,0,135.7,138.47,-0.999,0.0,0,0,0.0,2657996.100000001,0.0,-1387588.9856799997]
["2026-01-23T09:44:52.000000000",687.89,707.0,0.0,0.01,0.003,0.001,2621,15,17.75,20.51,-0.997,0.001,0,0,262.1,2657996.100000001,1802.9596900000001,-1387528.4733100007]
["2026-01-23T09:45:17.000000000",688.29,637.0,51.24,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2671257.2000000016,0.0,-1035658.9503599997]
["2026-01-23T09:45:17.000000000",688.29,706.0,0.0,0.01,0.003,0.001,3552,0,16.75,19.59,-0.997,0.001,0,0,355.2,2671257.2000000016,2444.80608,-1035658.9503599997]
["2026-01-23T09:45:29.000000000",688.23,717.0,0.0,0.01,0.002,0.001,838,0,27.4,30.15,-0.998,0.001,0,0,83.8,2692614.8,576.73674,-863776.8260999997]
["2026-01-23T09:45:41.000000000",688.36,725.0,0.0,0.01,0.001,0.0,1269,0,35.38,38.11,-0.998,0.0,2,0,0.0,2701506.6,0.0,-805367.4327999995]
["2026-01-23T09:45:53.000000000",688.35,670.0,18.31,18.38,1.0,0.0,8854,41,0.01,0.02,-0.006,0.002,35313,337,7062.6,2691430.5,-48615.407100000004,-754675.96425]
["2026-01-23T09:45:53.000000000",688.35,850.0,0.0,0.01,0.0,0.0,0,0,160.35,163.06,-1.0,0.0,0,0,0.0,2691430.5,0.0,-754675.96425]
["2026-01-23T09:46:18.000000000",688.36,686.0,2.94,2.96,0.738,0.088,5302,3056,0.59,0.6,-0.263,0.088,9381,32395,129210.39999999998,2709598.6000000006,-247088.19872,-707104.0427999996]
["2026-01-23T09:46:30.000000000",688.28,641.0,47.26,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2695619.2,0.0,-772828.3152000008]
["2026-01-23T09:46:42.000000000",688.14,701.0,0.0,0.01,0.003,0.002,5864,185,12.84,12.93,-0.996,0.002,10,216,1174.8,2688929.4000000004,8056.743119999999,-975754.9944000008]
["2026-01-23T09:46:53.000000000",687.89,668.0,19.88,19.94,1.0,0.0,120,7,0.01,0.02,-0.006,0.002,2416,161,483.2,2663280.5000000005,-3323.8844799999997,-1375817.83395]
["2026-01-23T09:46:53.000000000",687.89,740.0,0.0,0.01,0.001,0.0,217,0,50.71,53.46,-0.999,0.0,0,0,0.0,2663280.5000000005,0.0,-1375817.83395]
["2026-01-23T09:47:17.000000000",687.64,664.0,23.63,23.69,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,1162,223.5,2662561.700000001,-1536.8754000000001,-1538592.4370799994]
["2026-01-23T09:47:29.000000000",687.58,651.0,36.56,36.62,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,4081,0,0.0,2650083.600000001,0.0,-1868839.6896799998]
["2026-01-23T09:47:29.000000000",687.58,688.0,1.17,1.18,0.449,0.115,14102,40733,1.58,1.59,-0.553,0.115,12538,36427,306360.00000000006,2650083.600000001,123668.13879999994,-1868839.6896799998]
["2026-01-23T09:47:53.000000000",687.6,628.0,59.58,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,2635295.1000000006,0.0,-1938115.429199999]
["2026-01-23T09:47:53.000000000",687.6,704.0,0.0,0.01,0.003,0.001,3632,6,15.0,17.73,-0.997,0.001,13,13,364.5,2635295.1000000006,2488.4244000000003,-1938115.429199999]
["2026-01-23T09:48:07.000000000",687.6,656.0,31.59,31.65,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3705,1,0.0,2649215.1000000006,0.0,-1793067.5843999996]
["2026-01-23T09:48:18.000000000",687.63,712.0,0.0,0.01,0.002,0.001,1177,0,22.99,25.75,-0.998,0.001,0,2,117.7,2651740.800000001,809.3405100000001,-1567806.0268199998]
["2026-01-23T09:48:30.000000000",687.47,668.0,19.45,19.51,1.0,0.0,120,7,0.01,0.02,-0.006,0.002,2416,162,483.2,2647862.7000000007,-3321.8550400000004,-1789001.1185900006]
["2026-01-23T09:48:42.000000000",687.57,639.0,48.54,48.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2103,0,0.0,2650538.6000000006,0.0,-1816117.14492]
["2026-01-23T09:48:54.000000000",687.64,676.0,11.46,11.85,1.0,0.0,399,21,0.04,0.05,-0.021,0.009,6031,451,5427.9,2650538.6000000006,-37324.41155999999,-1816302.03984]
["2026-01-23T09:49:06.000000000",687.59,632.0,55.57,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2648052.9000000004,0.0,-1771935.2445700006]
["2026-01-23T09:49:18.000000000",687.52,692.0,0.11,0.12,0.084,0.047,15063,17137,4.56,4.65,-0.916,0.047,8987,3266,113034.99999999999,2641712.3000000003,196336.46144,-1927141.2481599993]
["2026-01-23T09:49:30.000000000",687.32,634.0,53.3,53.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,993,0,0.0,2641418.200000001,0.0,-1985986.39648]
["2026-01-23T09:49:30.000000000",687.32,716.0,0.0,0.01,0.002,0.001,1470,0,27.28,29.88,-0.998,0.001,0,0,147.0,2641418.200000001,1010.3604000000001,-1985986.39648]
["2026-01-23T09:49:53.000000000",687.39,656.0,31.39,31.45,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3705,1,0.0,2631327.4000000013,0.0,-2039536.9968600005]
["2026-01-23T09:49:53.000000000",687.39,805.0,0.0,0.01,0.001,0.0,6475,0,116.21,118.95,-0.999,0.0,0,0,0.0,2631327.4000000013,0.0,-2039536.9968600005]
["2026-01-23T09:50:05.000000000",687.27,680.0,7.39,7.57,0.936,0.022,4001,335,0.12,0.13,-0.061,0.025,43038,10218,116397.2,2631614.6000000015,-678973.27656,-2044351.9674600002]
["2026-01-23T09:50:18.000000000",687.33,855.0,0.0,0.01,0.0,0.0,0,0,166.27,168.95,-1.0,0.0,0,0,0.0,2624193.900000001,0.0,-2158889.0960699995]
["2026-01-23T09:50:29.000000000",687.47,720.0,0.0,0.01,0.002,0.0,3846,0,31.12,33.9,-0.998,0.0,4,0,0.0,2627389.4000000013,0.0,-2049607.9336600022]
["2026-01-23T09:50:41.000000000",687.45,644.0,43.44,43.5,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,2639040.7000000007,0.0,-1938870.9184499995]
["2026-01-23T09:50:53.000000000",687.39,711.0,0.0,0.01,0.002,0.001,4172,0,22.22,25.01,-0.998,0.001,0,0,417.2,2639040.7000000007,2867.79108,-1938701.6955900006]
["2026-01-23T09:51:05.000000000",687.41,660.0,27.39,27.45,1.0,0.0,134,3,0.0,0.01,-0.002,0.001,15062,507,1506.2,2631833.4000000013,-10353.76942,-2027508.9208999996]
["2026-01-23T09:51:17.000000000",687.52,689.0,0.71,0.72,0.32,0.107,11116,52898,2.22,2.24,-0.68,0.107,14452,13603,273577.6,2636727.3000000017,-245411.63904,-1822760.5867199998]
["2026-01-23T09:51:29.000000000",687.48,675.0,12.34,12.59,1.0,0.0,902,9,0.03,0.04,-0.017,0.007,17939,2099,12557.300000000001,2727968.5000000005,-86328.92604,-1408753.0794000009]
["2026-01-23T09:51:29.000000000",687.48,840.0,0.0,0.01,0.0,0.0,9,0,151.12,153.92,-0.999,0.0,0,0,0.0,2727968.5000000005,0.0,-1408753.0794000009]
["2026-01-23T09:51:41.000000000",687.79,708.0,0.0,0.01,0.002,0.001,4235,0,19.2,21.61,-0.998,0.001,0,0,423.50000000000006,2664297.600000001,2912.79065,-1541015.504280001]
["2026-01-23T09:52:04.000000000",687.71,639.0,48.66,48.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2103,0,0.0,2669214.200000001,0.0,-1661182.7608800002]
["2026-01-23T09:52:04.000000000",687.71,708.0,0.0,0.01,0.002,0.001,4235,0,18.94,21.67,-0.998,0.001,0,0,423.50000000000006,2669214.200000001,2912.451850000001,-1661182.7608800002]
["2026-01-23T09:52:16.000000000",687.66,664.0,23.64,23.7,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,1205,223.5,2655240.0000000005,-1536.9200999999998,-1751566.2923999995]
["2026-01-23T09:52:27.000000000",687.61,677.0,10.67,10.73,0.956,0.002,1083,22,0.05,0.06,-0.026,0.011,36475,7774,40339.1,2650185.100000001,-274396.95898999996,-1842689.5956700004]
["2026-01-23T09:52:40.000000000",687.59,679.0,8.63,8.77,0.949,0.012,2292,20,0.08,0.09,-0.042,0.018,7170,2991,15656.4,2650185.100000001,-69828.89004000001,-1842635.998730002]
["2026-01-23T09:52:52.000000000",687.71,815.0,0.0,0.01,0.001,0.0,0,0,125.98,128.68,-1.0,0.0,0,0,0.0,2653563.200000001,0.0,-1627779.310759999]
["2026-01-23T09:53:05.000000000",687.73,660.0,27.7,27.76,1.0,0.0,134,3,0.0,0.01,-0.002,0.001,15062,508,1506.2,2672209.600000001,-10358.58926,-1633543.061639999]
["2026-01-23T09:53:17.000000000",687.66,643.0,44.63,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2657385.100000001,0.0,-1711180.7082599995]
["2026-01-23T09:53:30.000000000",687.77,703.0,0.0,0.01,0.003,0.002,3920,161,14.04,16.64,-0.997,0.002,0,0,784.0,2682221.500000001,5392.1168,-1582146.7957700004]
["2026-01-23T09:53:42.000000000",687.78,652.0,35.76,35.81,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1999,100,0.0,2688267.4000000013,0.0,-1564706.3778000004]
["2026-01-23T09:53:54.000000000",687.95,655.0,32.93,32.99,1.0,0.0,96,0,0.0,0.01,-0.002,0.0,6790,37,0.0,2688267.4000000013,0.0,-1565093.1295000007]
["2026-01-23T09:54:06.000000000",687.89,667.0,20.84,20.9,1.0,0.0,238,10,0.01,0.02,-0.006,0.002,30811,86,6162.2,2691387.2000000007,-42389.15757999999,-1442850.6507800003]
["2026-01-23T09:54:06.000000000",687.89,835.0,0.0,0.01,0.0,0.0,0,0,146.01,148.44,-0.999,0.0,0,0,0.0,2691387.2000000007,0.0,-1442850.6507800003]
["2026-01-23T09:54:29.000000000",687.9,638.0,49.86,49.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2698938.400000001,0.0,-1313763.8021999996]
["2026-01-23T09:54:41.000000000",688.04,632.0,56.02,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2698938.400000001,0.0,-1314031.1767199996]
["2026-01-23T09:54:41.000000000",688.04,708.0,0.0,0.01,0.002,0.001,4235,0,18.68,21.36,-0.998,0.001,0,0,423.50000000000006,2698938.400000001,2913.8494,-1314031.1767199996]
["2026-01-23T09:54:53.000000000",688.11,830.0,0.0,0.01,0.0,0.0,21594,0,140.62,143.3,-0.999,0.0,0,0,0.0,2708317.3000000007,0.0,-1188460.2410699998]
["2026-01-23T09:55:05.000000000",687.93,715.0,0.0,0.01,0.002,0.001,7561,0,25.66,28.37,-0.998,0.001,0,0,756.1,2699064.500000001,5201.43873,-1312835.293050001]
["2026-01-23T09:55:17.000000000",688.09,672.0,15.8,16.15,1.0,0.0,78,4,0.02,0.03,-0.01,0.004,7731,1337,3092.4,2699923.100000001,-21278.495160000002,-1296513.6278899997]
["2026-01-23T09:55:28.000000000",687.95,775.0,0.0,0.01,0.001,0.0,1270,0,85.63,88.44,-0.999,0.0,0,0,0.0,2698233.300000001,0.0,-1318591.701150001]
["2026-01-23T09:55:28.000000000",687.95,850.0,0.0,0.01,0.0,0.0,0,0,160.63,163.44,-1.0,0.0,0,0,0.0,2698233.300000001,0.0,-1318591.701150001]
["2026-01-23T09:55:52.000000000",688.12,636.0,52.09,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,101,0.0,2738692.7000000007,0.0,-958615.1551600001]
["2026-01-23T09:56:04.000000000",688.24,696.0,0.01,0.02,0.012,0.009,13263,3906,7.72,7.94,-0.988,0.009,32,64,11965.499999999998,2729333.9000000004,81954.93096,-1013089.9682400004]
["2026-01-23T09:56:04.000000000",688.24,770.0,0.0,0.01,0.001,0.0,911,0,80.61,83.15,-0.999,0.0,0,0,0.0,2729333.9000000004,0.0,-1013089.9682400004]
["2026-01-23T09:56:16.000000000",688.39,720.0,0.0,0.01,0.002,0.001,3846,0,30.62,33.0,-0.998,0.001,4,0,385.0,2741716.9000000004,2644.79438,-733695.0110699988]
["2026-01-23T09:56:40.000000000",688.42,667.0,21.39,21.45,1.0,0.0,238,10,0.01,0.02,-0.005,0.002,30811,88,6162.2,2743103.6999999997,-42421.81724,-566692.8871800005]
["2026-01-23T09:56:40.000000000",688.42,800.0,0.0,0.01,0.001,0.0,967,0,110.2,112.91,-0.999,0.0,0,0,0.0,2743103.6999999997,0.0,-566692.8871800005]
["2026-01-23T09:56:52.000000000",688.4,699.0,0.0,0.01,0.004,0.003,5830,3713,10.59,10.69,-0.996,0.003,1,11,1749.3000000000002,2739319.0000000005,12038.0508,-723611.6600000007]
["2026-01-23T09:57:16.000000000",688.18,631.0,57.15,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2725707.1,0.0,-924972.4152999994]
["2026-01-23T09:57:16.000000000",688.18,700.0,0.0,0.01,0.004,0.003,21281,166,11.8,11.88,-0.996,0.003,60,20,6402.300000000001,2725707.1,43811.60334,-924972.4152999994]
["2026-01-23T09:57:28.000000000",688.24,682.0,6.39,6.42,0.917,0.032,5180,363,0.15,0.16,-0.082,0.034,9254,8936,48039.6,2742517.2000000007,-102462.41824000003,-889148.2678400002]
["2026-01-23T09:57:40.000000000",688.38,715.0,0.0,0.01,0.002,0.001,7561,0,25.26,28.05,-0.998,0.001,0,0,756.1,2728711.8000000003,5204.84118,-894204.2432399997]
["2026-01-23T09:57:52.000000000",688.45,664.0,24.43,24.49,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,1205,223.5,2750504.5000000005,-1538.68575,-729173.8828500003]
["2026-01-23T09:58:04.000000000",688.51,691.0,0.31,0.32,0.196,0.095,17082,36882,2.79,2.81,-0.804,0.095,4314,2037,203262.0,2761112.8,835135.0896,-539148.7716599999]
["2026-01-23T09:58:16.000000000",688.57,679.0,9.54,9.66,0.955,0.006,2292,23,0.06,0.07,-0.032,0.014,7170,3316,11413.199999999999,2765967.0000000005,-59649.44196,-507232.3362200004]
["2026-01-23T09:58:16.000000000",688.57,860.0,0.0,0.01,0.0,0.0,0,0,170.05,172.85,-1.0,0.0,0,0,0.0,2765967.0000000005,0.0,-507232.3362200004]
["2026-01-23T09:58:40.000000000",688.57,695.0,0.02,0.03,0.021,0.016,36795,6645,6.43,6.54,-0.979,0.016,275,177,59312.0,2756185.4,402345.2224000001,-563181.4029999999]
["2026-01-23T09:58:52.000000000",688.68,660.0,28.63,28.7,1.0,0.0,134,3,0.0,0.01,-0.002,0.001,15062,508,1506.2,2769777.9000000004,-10372.89816,-464468.51843999996]
["2026-01-23T09:58:52.000000000",688.68,719.0,0.0,0.01,0.002,0.001,2327,0,28.98,31.74,-0.998,0.001,0,0,232.7,2769777.9000000004,1602.5583599999998,-464468.51843999996]
["2026-01-23T09:59:17.000000000",688.68,659.0,29.62,29.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2788,22,278.8,2774999.4000000004,-1920.03984,-340207.9199999992]
["2026-01-23T09:59:29.000000000",688.61,643.0,45.6,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,42,0.0,2774999.4000000004,0.0,-340173.33999999985]
["2026-01-23T09:59:29.000000000",688.61,683.0,5.79,5.82,0.91,0.036,3559,2289,0.17,0.18,-0.089,0.038,33748,20173,141054.8,2774999.4000000004,-794862.523,-340173.33999999985]
["2026-01-23T09:59:41.000000000",688.66,835.0,0.0,0.01,0.0,0.0,0,0,144.99,147.74,-0.999,0.0,0,0,0.0,2774889.3000000003,0.0,-429548.23170000035]
["2026-01-23T09:59:53.000000000",688.74,692.0,0.16,0.17,0.119,0.07,15063,21823,3.43,3.47,-0.881,0.07,8987,4762,168350.0,2780202.9000000004,292934.8968000001,-337233.9648599997]
["2026-01-23T10:00:06.000000000",688.89,648.0,39.09,42.44,1.0,0.0,8,0,0.0,0.08,-0.008,0.001,1444,0,144.4,2785786.6000000006,-994.75716,-224951.51838000034]
["2026-01-23T10:00:19.000000000",689.08,708.0,0.0,0.01,0.003,0.001,4235,0,17.33,20.69,-0.997,0.001,0,0,423.50000000000006,2788685.6000000006,2918.253800000001,241455.01016000027]
["2026-01-23T10:00:32.000000000",689.08,664.0,25.03,25.11,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,1205,223.5,2796345.7000000007,-1540.0938,406728.7809200005]
["2026-01-23T10:00:44.000000000",688.93,631.0,57.88,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2757482.4000000004,0.0,314933.3266200007]
["2026-01-23T10:00:56.000000000",689.0,672.0,16.98,17.06,1.0,0.0,78,5,0.01,0.02,-0.007,0.003,7731,1372,2319.3,2786989.2000000007,-15979.977000000003,199490.3040000002]
["2026-01-23T10:00:56.000000000",689.0,860.0,0.0,0.01,0.0,0.0,0,0,169.61,172.42,-1.0,0.0,0,0,0.0,2786989.2000000007,0.0,199490.3040000002]
["2026-01-23T10:01:08.000000000",688.92,790.0,0.0,0.01,0.001,0.0,325,0,99.31,102.77,-0.999,0.0,0,0,0.0,2787425.8000000003,0.0,262165.75032000063]
["2026-01-23T10:01:36.000000000",688.89,635.0,53.86,53.92,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2784340.5,0.0,11783.463450000265]
["2026-01-23T10:01:36.000000000",688.89,711.0,0.0,0.01,0.002,0.001,4172,0,20.71,23.52,-0.998,0.001,0,0,417.2,2784340.5,2874.0490800000002,11783.463450000265]
["2026-01-23T10:02:01.000000000",688.93,651.0,37.9,37.97,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,4081,0,0.0,2795616.0000000005,0.0,281368.65702000103]
["2026-01-23T10:02:01.000000000",688.93,765.0,0.0,0.01,0.001,0.0,533,0,74.7,77.5,-0.999,0.0,0,0,0.0,2795616.0000000005,0.0,281368.65702000103]
["2026-01-23T10:02:13.000000000",689.11,676.0,13.1,13.17,1.0,0.0,399,21,0.03,0.04,-0.016,0.007,6031,608,4221.7,2795616.0000000005,-29092.15687,281442.1715400009]
["2026-01-23T10:02:26.000000000",689.27,800.0,0.0,0.01,0.001,0.0,967,0,110.16,112.13,-0.999,0.0,0,0,0.0,2800864.0000000005,0.0,374769.88440000016]
["2026-01-23T10:02:38.000000000",689.25,713.0,0.0,0.01,0.002,0.001,1990,0,22.35,25.16,-0.998,0.001,0,0,199.0,2800527.500000001,1371.6075,635340.3112500006]
["2026-01-23T10:02:51.000000000",689.28,640.0,49.24,49.29,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,7092,0,0.0,2805361.9000000013,0.0,653935.7894400001]
["2026-01-23T10:03:04.000000000",689.19,707.0,0.0,0.01,0.003,0.001,2621,15,16.45,19.23,-0.997,0.001,0,0,262.1,2796458.900000001,1806.3669900000002,430453.60100999987]
["2026-01-23T10:03:16.000000000",689.22,656.0,33.19,33.25,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3705,1,0.0,2808812.400000001,0.0,531232.85628]
["2026-01-23T10:03:28.000000000",689.16,682.0,7.22,7.39,0.942,0.021,5180,385,0.1,0.11,-0.055,0.025,9254,10361,34013.0,2808812.400000001,-84470.34120000001,531186.6098399999]
["2026-01-23T10:03:40.000000000",689.21,671.0,18.18,18.24,1.0,0.0,202,0,0.01,0.02,-0.006,0.002,2913,631,582.6,2802866.000000001,-4015.3374600000006,501138.37520000036]
["2026-01-23T10:03:40.000000000",689.21,820.0,0.0,0.01,0.001,0.0,0,0,129.41,132.21,-0.999,0.0,0,0,0.0,2802866.000000001,0.0,501138.37520000036]
["2026-01-23T10:04:05.000000000",689.28,665.0,24.26,24.32,0.998,0.001,516,0,0.0,0.01,-0.002,0.001,11829,2578,1234.5,2797221.9000000004,-7797.824639999999,732964.4985599999]
["2026-01-23T10:04:17.000000000",689.4,635.0,54.37,54.43,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2890,0,0.0,2818438.2,0.0,811436.2091999999]
["2026-01-23T10:04:17.000000000",689.4,704.0,0.0,0.01,0.003,0.002,3632,31,13.29,16.01,-0.997,0.002,13,13,729.0,2818438.2,4989.877200000001,811436.2091999999]
["2026-01-23T10:04:42.000000000",689.35,651.0,38.32,38.38,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,4081,0,0.0,2821467.4000000004,0.0,904017.7261000003]
["2026-01-23T10:04:42.000000000",689.35,670.0,19.33,19.44,1.0,0.0,8854,44,0.01,0.02,-0.006,0.002,35313,900,7062.6,2821467.4000000004,-48686.03310000001,904017.7261000003]
["2026-01-23T10:04:54.000000000",689.25,668.0,21.22,21.27,1.0,0.0,120,7,0.01,0.02,-0.006,0.002,2416,368,483.2,2732768.3000000007,-3330.4559999999997,206042.3272500003]
["2026-01-23T10:05:06.000000000",689.16,800.0,0.0,0.01,0.001,0.0,967,0,109.47,112.01,-0.999,0.0,0,0,0.0,2837197.700000001,0.0,678325.7156400005]
["2026-01-23T10:05:19.000000000",689.12,654.0,35.1,35.16,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1880,12,0.0,2808907.000000001,0.0,577856.0630399999]
["2026-01-23T10:05:31.000000000",689.06,633.0,56.01,56.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,2808907.000000001,0.0,577805.7505200005]
["2026-01-23T10:05:43.000000000",689.24,700.0,0.0,0.01,0.004,0.003,21281,228,10.75,10.81,-0.996,0.003,60,120,6402.300000000001,2833697.9000000004,43879.08612,453222.8575600001]
["2026-01-23T10:05:55.000000000",689.3,637.0,52.27,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,2835217.7000000007,0.0,806819.4463000002]
["2026-01-23T10:05:55.000000000",689.3,740.0,0.0,0.01,0.001,0.0,217,0,49.45,52.1,-0.999,0.0,0,0,0.0,2835217.7000000007,0.0,806819.4463000002]
["2026-01-23T10:06:20.000000000",689.17,664.0,25.14,25.19,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,1205,223.5,2854249.0000000005,-1540.29495,672933.1548000004]
["2026-01-23T10:06:20.000000000",689.17,785.0,0.0,0.01,0.001,0.0,653,0,94.46,97.18,-0.999,0.0,0,0,0.0,2854249.0000000005,0.0,672933.1548000004]
["2026-01-23T10:06:44.000000000",689.31,632.0,57.27,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2839157.0000000005,0.0,481164.57378000097]
["2026-01-23T10:06:44.000000000",689.31,860.0,0.0,0.01,0.0,0.0,0,0,169.42,172.11,-1.0,0.0,0,0,0.0,2839157.0000000005,0.0,481164.57378000097]
["2026-01-23T10:06:56.000000000",689.25,704.0,0.0,0.01,0.003,0.002,3632,34,13.44,16.14,-0.997,0.002,13,13,729.0,2841785.7000000007,4988.7915,737393.4232500005]
["2026-01-23T10:07:09.000000000",689.28,795.0,0.0,0.01,0.001,0.0,809,0,104.39,107.13,-0.999,0.0,0,0,0.0,2843030.000000001,0.0,647803.2652799997]
["2026-01-23T10:07:21.000000000",689.17,712.0,0.0,0.01,0.002,0.001,1177,0,21.43,24.17,-0.998,0.001,0,2,117.7,2838499.700000001,811.1530899999999,631102.6033100007]
["2026-01-23T10:07:34.000000000",689.11,668.0,21.07,21.13,1.0,0.0,120,7,0.01,0.02,-0.006,0.002,2416,395,483.2,2835708.400000001,-3329.77952,527413.0949400006]
["2026-01-23T10:07:46.000000000",689.03,760.0,0.0,0.01,0.001,0.0,1338,0,69.67,72.38,-0.999,0.0,0,0,0.0,2835708.400000001,0.0,527351.8666199999]
["2026-01-23T10:07:57.000000000",689.1,704.0,0.0,0.01,0.003,0.002,3632,34,13.7,16.32,-0.997,0.002,13,13,729.0,2834307.4000000004,4987.705800000001,448554.48480000027]
["2026-01-23T10:08:09.000000000",689.1,632.0,57.07,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1441,0,0.0,2838419.100000001,0.0,532827.9693]
["2026-01-23T10:08:21.000000000",689.07,692.0,0.19,0.2,0.139,0.08,15063,37835,3.11,3.14,-0.861,0.081,8987,6010,193298.7,2837578.400000001,328750.47351,400017.53825999994]
["2026-01-23T10:08:21.000000000",689.07,735.0,0.0,0.01,0.001,0.0,127,0,44.64,47.31,-0.999,0.0,0,0,0.0,2837578.400000001,0.0,400017.53825999994]
["2026-01-23T10:08:33.000000000",689.12,716.0,0.0,0.01,0.002,0.001,1470,0,25.53,28.29,-0.998,0.001,0,0,147.0,2836472.8,1013.0064,463889.3974400005]
["2026-01-23T10:08:57.000000000",689.12,656.0,33.09,33.14,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3705,1,0.0,2841622.100000001,0.0,554859.4395199998]
["2026-01-23T10:08:57.000000000",689.12,706.0,0.0,0.01,0.003,0.001,3552,2,15.55,18.29,-0.997,0.001,0,0,355.2,2841622.100000001,2447.75424,554859.4395199998]
["2026-01-23T10:09:09.000000000",689.03,680.0,9.06,9.13,0.954,0.007,4001,439,0.06,0.07,-0.033,0.015,43038,13882,67357.69999999998,2836355.3000000003,-425519.43389,449423.26264999976]
["2026-01-23T10:09:20.000000000",689.04,855.0,0.0,0.01,0.0,0.0,0,0,164.61,167.32,-1.0,0.0,0,0,0.0,2838121.7,0.0,401857.0855199995]
["2026-01-23T10:09:32.000000000",689.02,696.0,0.01,0.02,0.013,0.011,13263,4440,6.93,7.06,-0.987,0.011,32,70,14624.5,2838121.7,100280.65982000002,401845.42125999904]
["2026-01-23T10:09:44.000000000",689.13,675.0,14.12,14.18,1.0,0.0,902,14,0.02,0.03,-0.011,0.005,17939,2987,8969.5,2843479.4000000004,-61811.51535,443253.92904]
["2026-01-23T10:09:56.000000000",689.14,711.0,0.0,0.01,0.002,0.001,4172,0,20.61,23.27,-1.0,0.0,0,0,417.2,2859370.000000001,2875.09208,744134.75028]
["2026-01-23T10:10:08.000000000",689.16,660.0,29.12,29.18,1.0,0.0,134,3,0.0,0.01,-0.002,0.001,15062,511,1506.2,2834978.2,-10380.12792,480698.7482399993]
["2026-01-23T10:10:21.000000000",689.01,658.0,30.98,31.04,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,2,0.0,2845973.9000000004,0.0,485422.0142100001]
["2026-01-23T10:10:32.000000000",689.03,675.0,14.0,14.18,1.0,0.0,902,14,0.02,0.03,-0.011,0.005,17939,2999,8969.5,2845973.9000000004,-61802.54585,485436.10463000025]
["2026-01-23T10:10:32.000000000",689.03,840.0,0.0,0.01,0.0,0.0,9,0,149.61,152.29,-0.999,0.0,0,0,0.0,2845973.9000000004,0.0,485436.10463000025]
["2026-01-23T10:10:56.000000000",689.14,691.0,0.4,0.41,0.249,0.116,17082,65614,2.26,2.29,-0.751,0.116,4314,3530,248193.6,2847702.5000000014,1020676.9843200002,608084.0423400004]
["2026-01-23T10:11:09.000000000",689.16,653.0,36.13,36.18,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,3540,0,0.0,2859106.4000000013,0.0,607675.0999200009]
["2026-01-23T10:11:09.000000000",689.16,708.0,0.0,0.01,0.003,0.001,4235,0,17.55,20.23,-0.997,0.001,0,0,423.50000000000006,2859106.4000000013,2918.5926,607675.0999200009]
["2026-01-23T10:11:33.000000000",689.18,655.0,34.14,34.2,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,6790,37,0.0,2861309.200000001,0.0,628325.406]
["2026-01-23T10:11:45.000000000",689.14,636.0,53.09,53.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,112,0.0,2860112.100000001,0.0,615923.6989800005]
["2026-01-23T10:11:45.000000000",689.14,672.0,17.11,17.21,1.0,0.0,78,5,0.01,0.02,-0.007,0.003,7731,1403,2319.3,2860112.100000001,-15983.22402,615923.6989800005]
["2026-01-23T10:11:57.000000000",689.1,815.0,0.0,0.01,0.001,0.0,0,0,124.52,127.23,-0.999,0.0,0,0,0.0,2840231.4000000004,0.0,427004.94960000017]
["2026-01-23T10:12:10.000000000",689.18,688.0,1.89,1.91,0.646,0.12,14102,90022,0.73,0.74,-0.354,0.12,12538,79038,319680.0,2857675.0000000014,129345.30240000004,570428.7725600003]
["2026-01-23T10:12:22.000000000",689.11,641.0,48.07,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2864036.1,0.0,485619.2625500004]
["2026-01-23T10:12:34.000000000",689.0,702.0,0.0,0.01,0.003,0.002,3586,94,11.62,14.22,-0.997,0.002,0,7,717.1999999999999,2864036.1,4941.508,485541.7450000008]
["2026-01-23T10:12:46.000000000",689.07,652.0,37.05,37.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1999,100,0.0,2873722.8000000007,0.0,342254.17829999916]
["2026-01-23T10:12:46.000000000",689.07,840.0,0.0,0.01,0.0,0.0,9,0,149.53,152.22,-1.0,0.0,0,0,0.0,2873722.8000000007,0.0,342254.17829999916]
["2026-01-23T10:13:10.000000000",688.99,666.0,22.95,23.01,1.0,0.0,466,0,0.0,0.01,-0.002,0.001,3577,24244,357.7,2859814.8000000007,-2464.51723,366167.8694399995]
["2026-01-23T10:13:10.000000000",688.99,830.0,0.0,0.01,0.0,0.0,21594,0,139.63,142.22,-0.999,0.0,0,0,0.0,2859814.8000000007,0.0,366167.8694399995]
["2026-01-23T10:13:23.000000000",688.95,750.0,0.0,0.01,0.001,0.0,3161,0,59.66,62.22,-0.999,0.0,0,0,0.0,2850923.7000000007,0.0,276925.5193499997]
["2026-01-23T10:13:47.000000000",688.63,630.0,58.57,58.65,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,2,0.0,2846441.2,0.0,145350.51135999965]
["2026-01-23T10:13:47.000000000",688.63,706.0,0.0,0.01,0.003,0.001,3552,2,16.03,18.62,-0.997,0.001,0,0,355.2,2846441.2,2446.01376,145350.51135999965]
["2026-01-23T10:14:11.000000000",688.65,646.0,42.62,42.68,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,392,1,0.0,2845883.7000000007,0.0,-299297.61975]
["2026-01-23T10:14:11.000000000",688.65,695.0,0.02,0.03,0.022,0.017,36795,12706,6.35,6.41,-0.978,0.017,275,266,63019.00000000001,2845883.7000000007,427541.4660000001,-299297.61975]
["2026-01-23T10:14:23.000000000",688.55,670.0,18.53,18.59,1.0,0.0,8854,44,0.01,0.02,-0.006,0.002,35313,934,7062.6,2829790.0000000005,-48629.5323,-401672.5279999997]
["2026-01-23T10:14:35.000000000",688.55,770.0,0.0,0.01,0.001,0.0,911,0,80.05,82.77,-0.999,0.0,0,0,0.0,2829790.0000000005,0.0,-401672.5279999997]
["2026-01-23T10:14:48.000000000",688.61,704.0,0.0,0.01,0.003,0.002,3632,34,14.1,16.77,-0.997,0.002,13,13,729.0,2813779.0000000005,4984.159180000001,-431470.6310200006]
["2026-01-23T10:15:00.000000000",688.63,634.0,54.6,54.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,993,0,0.0,2813020.3000000003,0.0,-433872.02013000014]
["2026-01-23T10:15:12.000000000",688.7,694.0,0.03,0.04,0.032,0.025,14260,9207,5.32,5.37,-0.968,0.025,183,1789,36107.5,2827250.8000000007,242370.7475,-282922.0921999999]
["2026-01-23T10:15:25.000000000",688.73,650.0,38.68,38.74,1.0,0.0,129,5,0.0,0.01,-0.001,0.0,8157,11,0.0,2819104.1000000006,0.0,-350496.7631900002]
["2026-01-23T10:15:37.000000000",688.85,673.0,15.88,15.93,1.0,0.0,116,8,0.02,0.03,-0.01,0.004,4846,2254,1938.4,2830773.5,-13352.6684,-85241.74324999942]
["2026-01-23T10:15:49.000000000",688.85,658.0,30.83,30.9,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,2,0.0,2830773.5,0.0,-85241.74324999942]
["2026-01-23T10:15:49.000000000",688.85,790.0,0.0,0.01,0.001,0.0,325,0,99.76,102.49,-0.999,0.0,0,0,0.0,2830773.5,0.0,-85241.74324999942]
["2026-01-23T10:16:14.000000000",688.82,656.0,32.81,32.87,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3705,1,0.0,2837278.0999999996,0.0,62932.66165999964]
["2026-01-23T10:16:26.000000000",688.84,629.0,59.8,59.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,939,1,0.0,2828562.6,0.0,-100432.87200000008]
["2026-01-23T10:16:26.000000000",688.84,698.0,0.0,0.01,0.005,0.004,5469,5388,9.15,9.21,-0.995,0.004,26,14,2198.0,2828562.6,14997.424480000003,-100432.87200000008]
["2026-01-23T10:16:51.000000000",688.76,639.0,49.74,49.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,2824938.9,0.0,-181154.21139999956]
["2026-01-23T10:16:51.000000000",688.76,713.0,0.0,0.01,0.002,0.001,1990,0,22.92,25.64,-0.998,0.001,0,0,199.0,2824938.9,1370.6324,-181154.21139999956]
["2026-01-23T10:17:03.000000000",688.41,662.0,26.4,26.45,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,718,597.0,2820851.5,-4109.807699999999,-173418.0515099997]
["2026-01-23T10:17:16.000000000",688.48,765.0,0.0,0.01,0.001,0.0,533,0,75.12,77.91,-0.999,0.0,0,0,0.0,2815255.0000000005,0.0,-563297.812480001]
["2026-01-23T10:17:28.000000000",688.5,644.0,44.48,44.54,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,2807497.8000000007,0.0,-438461.586000001]
["2026-01-23T10:17:28.000000000",688.5,850.0,0.0,0.01,0.0,0.0,0,0,160.12,162.88,-1.0,0.0,0,0,0.0,2807497.8000000007,0.0,-438461.586000001]
["2026-01-23T10:17:54.000000000",688.55,693.0,0.06,0.07,0.054,0.039,15490,35538,4.48,4.51,-0.946,0.039,4903,3950,79532.7,2799805.1000000006,284297.47515,-583585.3723499995]
["2026-01-23T10:17:54.000000000",688.55,855.0,0.0,0.01,0.0,0.0,0,0,165.13,167.86,-1.0,0.0,0,0,0.0,2799805.1000000006,0.0,-583585.3723499995]
["2026-01-23T10:18:07.000000000",688.7,710.0,0.0,0.01,0.002,0.001,8229,16,19.88,22.69,-0.998,0.001,1,20,823.0,2799805.1000000006,5666.623600000003,-583712.5059000003]
["2026-01-23T10:18:31.000000000",688.7,657.0,31.68,31.73,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,4870,165,0.0,2816568.5,0.0,-222569.24509999936]
["2026-01-23T10:18:31.000000000",688.7,750.0,0.0,0.01,0.001,0.0,3161,0,59.93,62.7,-0.999,0.0,0,0,0.0,2816568.5,0.0,-222569.24509999936]
["2026-01-23T10:18:43.000000000",688.5,830.0,0.0,0.01,0.0,0.0,21594,0,140.1,142.86,-0.999,0.0,0,0,0.0,2808540.6,0.0,-296582.39099999995]
["2026-01-23T10:18:55.000000000",688.46,825.0,0.0,0.01,0.001,0.0,0,0,135.15,137.91,-0.999,0.0,0,0,0.0,2801285.7000000007,0.0,-529700.4355399993]
["2026-01-23T10:19:07.000000000",688.5,690.0,0.51,0.52,0.289,0.123,23324,162416,2.01,2.03,-0.711,0.123,20084,17613,533918.3999999999,2801285.7000000007,274381.02,-529731.2114999996]
["2026-01-23T10:19:19.000000000",688.44,745.0,0.0,0.01,0.001,0.0,421,0,55.17,57.9,-0.999,0.0,0,0,0.0,2803573.0000000005,0.0,-502462.0646399995]
["2026-01-23T10:19:31.000000000",688.41,705.0,0.0,0.01,0.003,0.001,9837,108,15.22,17.91,-0.997,0.001,20,0,985.6999999999999,2814229.2,6758.12097,-584520.6700799996]
["2026-01-23T10:19:44.000000000",688.46,661.0,27.43,27.49,0.998,0.001,21,13,0.0,0.01,-0.002,0.001,1156,101,117.69999999999999,2820055.0000000005,-781.4021000000001,-363165.40384000033]
["2026-01-23T10:19:56.000000000",688.44,708.0,0.0,0.01,0.002,0.001,4235,0,18.21,20.91,-0.998,0.001,0,1,423.50000000000006,2803211.9000000004,2915.543400000001,-600203.3336400002]
["2026-01-23T10:20:08.000000000",688.47,669.0,19.43,19.5,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,436,473.00000000000006,2811742.8000000003,-3256.463100000001,-555191.8465800002]
["2026-01-23T10:20:08.000000000",688.47,845.0,0.0,0.01,0.0,0.0,0,0,155.24,157.93,-1.0,0.0,0,0,0.0,2811742.8000000003,0.0,-555191.8465800002]
["2026-01-23T10:20:32.000000000",688.59,685.0,3.87,3.9,0.832,0.07,9327,7935,0.3,0.31,-0.169,0.07,19649,68573,202832.00000000003,2804117.9000000004,-497533.8186,-556557.6876300008]
["2026-01-23T10:20:45.000000000",688.78,677.0,11.79,11.87,1.0,0.0,1083,35,0.03,0.04,-0.018,0.008,36475,9455,29180.0,2823218.8000000003,-200986.004,-341849.7793599992]
["2026-01-23T10:20:45.000000000",688.78,709.0,0.0,0.01,0.002,0.001,3906,15,19.2,21.63,-0.998,0.001,0,3,390.6,2823218.8000000003,2690.37468,-341849.7793599992]
["2026-01-23T10:21:10.000000000",688.9,649.0,39.88,39.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,2830412.3000000007,0.0,193074.55849999975]
["2026-01-23T10:21:10.000000000",688.9,696.0,0.01,0.02,0.013,0.011,13263,5019,7.02,7.15,-0.987,0.011,32,84,14624.5,2830412.3000000007,100263.1949,193074.55849999975]
["2026-01-23T10:21:23.000000000",689.13,674.0,15.11,15.17,1.0,0.0,341,12,0.02,0.03,-0.011,0.004,5650,1369,2260.0,2830412.3000000007,-15574.338000000002,193139.01944999988]
["2026-01-23T10:21:35.000000000",688.95,785.0,0.0,0.01,0.001,0.0,653,0,95.1,97.43,-0.999,0.0,0,0,0.0,2842924.7000000007,0.0,424121.0647500001]
["2026-01-23T10:21:47.000000000",688.96,689.0,1.13,1.14,0.492,0.135,11116,139205,1.19,1.2,-0.508,0.135,14452,67585,345168.0,2823816.9000000004,-310280.0256000001,196355.66687999945]
["2026-01-23T10:21:58.000000000",689.03,666.0,23.01,23.06,1.0,0.0,466,12,0.01,0.02,-0.005,0.002,3577,24489,715.4,2852653.6000000006,-4929.3206199999995,335567.25641999836]
["2026-01-23T10:22:10.000000000",689.2,698.0,0.0,0.01,0.005,0.004,5469,5466,8.79,8.88,-0.995,0.004,26,14,2198.0,2847959.900000001,15005.262400000003,444724.9084000005]
["2026-01-23T10:22:23.000000000",689.37,654.0,35.34,35.39,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1880,12,0.0,2847959.900000001,0.0,444834.60549000016]
["2026-01-23T10:22:36.000000000",689.64,649.0,40.6,40.66,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,2855384.4000000004,0.0,799026.5589600004]
["2026-01-23T10:22:49.000000000",689.61,669.0,20.58,20.64,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,436,473.00000000000006,2855584.400000001,-3261.8553,1047277.6057200005]
["2026-01-23T10:22:49.000000000",689.61,810.0,0.0,0.01,0.001,0.0,384,0,120.15,121.8,-0.999,0.0,0,0,0.0,2855584.400000001,0.0,1047277.6057200005]
["2026-01-23T10:23:14.000000000",689.63,678.0,11.53,11.69,1.0,0.0,1499,186,0.04,0.05,-0.021,0.009,6360,4908,5723.999999999999,2868400.1000000006,-39474.42119999999,1073369.78609]
["2026-01-23T10:23:26.000000000",689.65,644.0,45.62,45.68,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,2865552.7000000007,0.0,1282846.2406500003]
["2026-01-23T10:23:26.000000000",689.65,702.0,0.0,0.01,0.004,0.002,3586,104,11.72,13.61,-0.996,0.002,0,8,717.1999999999999,2865552.7000000007,4946.1698,1282846.2406500003]
["2026-01-23T10:23:51.000000000",689.66,649.0,40.63,40.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,2869072.3000000007,0.0,1170275.0884199997]
["2026-01-23T10:23:51.000000000",689.66,855.0,0.0,0.01,0.0,0.0,0,0,163.94,166.75,-0.999,0.0,0,0,0.0,2869072.3000000007,0.0,1170275.0884199997]
["2026-01-23T10:24:03.000000000",689.69,666.0,23.67,23.72,1.0,0.0,466,12,0.01,0.02,-0.005,0.002,3577,24502,715.4,2861352.500000001,-4934.04226,1223081.7625099998]
["2026-01-23T10:24:15.000000000",689.72,785.0,0.0,0.01,0.001,0.0,653,0,93.89,96.68,-0.999,0.0,0,0,0.0,2890089.3000000007,0.0,1297423.3256399995]
["2026-01-23T10:24:27.000000000",689.69,770.0,0.0,0.01,0.001,0.0,911,0,78.91,81.69,-0.999,0.0,0,0,0.0,2872285.9000000004,0.0,1318630.0357300004]
["2026-01-23T10:24:38.000000000",689.72,630.0,59.66,59.72,1.0,0.0,72,3,0.0,0.01,-0.001,0.0,5457,4,0.0,2872285.9000000004,0.0,1318687.3932400004]
["2026-01-23T10:24:50.000000000",689.62,697.0,0.01,0.02,0.013,0.01,25523,1873,7.27,7.51,-0.987,0.01,20,505,25543.0,2877752.8000000007,175873.78860000003,1232093.0221199994]
["2026-01-23T10:25:03.000000000",689.61,646.0,43.58,43.64,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,392,1,0.0,2873431.7,0.0,1131740.3489099995]
["2026-01-23T10:25:03.000000000",689.61,795.0,0.0,0.01,0.001,0.0,809,0,104.02,106.72,-0.999,0.0,0,0,0.0,2873431.7,0.0,1131740.3489099995]
["2026-01-23T10:25:32.000000000",689.72,661.0,28.68,28.74,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1156,101,115.6,2881229.500000001,-797.31632,1266719.7501200002]
["2026-01-23T10:25:32.000000000",689.72,770.0,0.0,0.01,0.001,0.0,911,0,78.99,81.69,-0.999,0.0,0,0,0.0,2881229.500000001,0.0,1266719.7501200002]
["2026-01-23T10:25:46.000000000",689.72,718.0,0.0,0.01,0.002,0.001,1409,0,26.99,29.7,-0.998,0.001,0,0,140.9,2876888.2,971.8154800000001,1456409.99312]
["2026-01-23T10:25:58.000000000",689.76,845.0,0.0,0.01,0.0,0.0,0,0,153.92,156.65,-0.999,0.0,0,0,0.0,2885272.4000000004,0.0,1579340.71296]
["2026-01-23T10:26:09.000000000",689.63,701.0,0.0,0.01,0.004,0.003,5864,289,11.29,11.43,-0.996,0.003,10,216,1762.2,2885272.4000000004,12111.282059999998,1579043.0524799998]
["2026-01-23T10:26:34.000000000",689.55,641.0,48.51,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,2916720.4000000004,0.0,1278428.4581999998]
["2026-01-23T10:26:34.000000000",689.55,687.0,2.9,2.93,0.79,0.094,9096,28006,0.38,0.39,-0.213,0.092,10497,133507,182074.80000000002,2916720.4000000004,-76333.18499999994,1278428.4581999998]
["2026-01-23T10:26:48.000000000",689.6,665.0,24.56,24.62,1.0,0.0,516,2,0.0,0.01,-0.002,0.001,11829,4498,1182.9,2904678.6000000006,-8157.278400000001,1328479.92]
["2026-01-23T10:27:00.000000000",689.52,745.0,0.0,0.01,0.001,0.0,421,0,54.09,56.89,-0.999,0.0,0,0,0.0,2908717.6000000006,0.0,1267552.8902400006]
["2026-01-23T10:27:13.000000000",689.31,670.0,19.26,19.3,1.0,0.0,8854,48,0.01,0.02,-0.006,0.002,35313,968,7062.6,2894832.600000001,-48683.20806,912541.6648799998]
["2026-01-23T10:27:13.000000000",689.31,865.0,0.0,0.01,0.0,0.0,2,0,174.31,177.05,-1.0,0.0,0,0,0.0,2894832.600000001,0.0,912541.6648799998]
["2026-01-23T10:27:36.000000000",689.21,689.0,1.22,1.23,0.527,0.142,11116,162299,1.02,1.03,-0.473,0.142,14452,80576,363065.6,2874516.600000001,-326487.04752,587991.2409800001]
["2026-01-23T10:27:48.000000000",689.36,679.0,10.37,10.44,1.0,0.0,2292,114,0.04,0.05,-0.023,0.011,7170,4092,7886.999999999999,2882464.9000000004,-54369.82319999999,747520.6138400004]
["2026-01-23T10:27:48.000000000",689.36,713.0,0.0,0.01,0.002,0.001,1990,0,22.34,25.04,-0.998,0.001,0,0,199.0,2882464.9000000004,1371.8264000000001,747520.6138400004]
["2026-01-23T10:28:14.000000000",689.28,653.0,36.26,36.31,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,3540,0,0.0,2893576.6000000006,0.0,854045.4911999999]
["2026-01-23T10:28:14.000000000",689.28,765.0,0.0,0.01,0.001,0.0,533,0,74.32,77.07,-0.999,0.0,0,0,0.0,2893576.6000000006,0.0,854045.4911999999]
["2026-01-23T10:28:37.000000000",689.28,648.0,41.24,41.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2885176.7000000007,0.0,753899.3107199998]
["2026-01-23T10:28:37.000000000",689.28,805.0,0.0,0.01,0.001,0.0,6475,0,114.34,117.08,-0.999,0.0,0,0,0.0,2885176.7000000007,0.0,753899.3107199998]
["2026-01-23T10:28:49.000000000",689.25,693.0,0.08,0.09,0.074,0.054,15490,47456,3.8,3.87,-0.926,0.054,4903,5233,110122.2,2892663.4000000013,394042.84650000004,689674.5779999999]
["2026-01-23T10:29:14.000000000",689.37,631.0,58.34,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2903573.5,0.0,862692.0947700001]
["2026-01-23T10:29:14.000000000",689.37,708.0,0.0,0.01,0.003,0.001,4235,0,17.38,20.04,-0.997,0.001,0,1,423.50000000000006,2903573.5,2919.481950000001,862692.0947700001]
["2026-01-23T10:29:25.000000000",689.34,657.0,32.31,32.37,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,4870,165,0.0,2903573.5,0.0,862654.5521400002]
["2026-01-23T10:29:37.000000000",689.3,717.0,0.0,0.01,0.002,0.001,838,0,26.36,29.02,-0.998,0.001,0,0,83.8,2905824.600000001,577.6333999999999,862948.4560000004]
["2026-01-23T10:29:50.000000000",689.34,636.0,53.31,53.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,112,0.0,2906504.6000000006,0.0,847987.4649599997]
["2026-01-23T10:29:50.000000000",689.34,825.0,0.0,0.01,0.001,0.0,0,0,134.36,137.02,-0.999,0.0,0,0,0.0,2906504.6000000006,0.0,847987.4649599997]
["2026-01-23T10:30:16.000000000",689.43,688.0,1.99,2.01,0.692,0.122,14102,105101,0.58,0.59,-0.308,0.121,12538,130192,323754.2,2910661.500000001,140192.83277999997,989232.0826500001]
["2026-01-23T10:30:16.000000000",689.43,815.0,0.0,0.01,0.001,0.0,0,0,124.28,126.99,-0.999,0.0,0,0,0.0,2910661.500000001,0.0,989232.0826500001]
["2026-01-23T10:30:28.000000000",689.42,705.0,0.0,0.01,0.003,0.002,9837,110,14.23,16.97,-0.997,0.002,20,0,1971.3999999999999,2916930.6000000006,13536.072279999998,926890.7190000004]
["2026-01-23T10:30:53.000000000",689.58,652.0,37.54,37.6,1.0,0.0,6,34,0.0,0.01,-0.001,0.0,1999,100,0.0,2912093.7000000007,0.0,1049577.307739999]
["2026-01-23T10:30:53.000000000",689.58,730.0,0.0,0.01,0.001,0.0,507,0,39.24,41.82,-0.999,0.0,0,0,0.0,2912093.7000000007,0.0,1049577.307739999]
["2026-01-23T10:31:17.000000000",689.58,660.0,29.55,29.61,1.0,0.0,134,18,0.0,0.01,-0.002,0.001,15062,511,1506.2,2917094.2000000007,-10386.45396,1105770.492360001]
["2026-01-23T10:31:17.000000000",689.58,800.0,0.0,0.01,0.001,0.0,967,0,109.24,111.83,-0.999,0.0,0,0,0.0,2917094.2000000007,0.0,1105770.492360001]
["2026-01-23T10:31:29.000000000",689.5,685.0,4.65,4.68,0.898,0.05,9327,9160,0.17,0.18,-0.103,0.051,19649,76660,146844.9,2921974.1000000006,-369398.93549999996,1043616.8574999999]
["2026-01-23T10:31:42.000000000",689.42,717.0,0.0,0.01,0.002,0.001,838,0,26.18,28.83,-0.998,0.001,0,0,83.8,2921974.1000000006,577.7339599999999,1043495.7707]
["2026-01-23T10:31:54.000000000",689.45,700.0,0.0,0.01,0.004,0.003,21281,406,10.55,10.62,-0.996,0.003,60,243,6402.300000000001,2916846.000000001,43892.455350000004,933027.1694000005]
["2026-01-23T10:32:07.000000000",689.52,649.0,40.48,40.54,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,626,0,0.0,2929509.5000000005,0.0,1041419.9795999998]
["2026-01-23T10:32:19.000000000",689.51,700.0,0.0,0.01,0.004,0.003,21281,406,10.48,10.62,-0.996,0.003,60,243,6402.300000000001,2932631.1000000006,43896.27513,1113369.0347499996]
["2026-01-23T10:32:31.000000000",689.48,664.0,25.46,25.51,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2235,2721,223.5,2930135.500000001,-1540.9878,1018273.01708]
["2026-01-23T10:32:31.000000000",689.48,785.0,0.0,0.01,0.001,0.0,653,0,94.14,96.83,-0.999,0.0,0,0,0.0,2930135.500000001,0.0,1018273.01708]
["2026-01-23T10:32:54.000000000",689.38,680.0,9.38,9.54,0.957,0.005,4001,634,0.05,0.06,-0.029,0.013,43038,16540,57949.9,2930976.7,-371912.92682000005,912112.4735799999]
["2026-01-23T10:33:06.000000000",689.25,669.0,20.22,20.27,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,499,473.00000000000006,2927775.600000001,-3260.1525000000006,842974.8059999996]
["2026-01-23T10:33:06.000000000",689.25,704.0,0.0,0.01,0.003,0.002,3632,64,13.38,15.82,-0.997,0.002,13,13,729.0,2927775.600000001,4988.7915,842974.8059999996]
["2026-01-23T10:33:31.000000000",689.32,644.0,45.29,45.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,2898198.3000000007,0.0,760262.7464399998]
["2026-01-23T10:33:43.000000000",689.36,652.0,37.31,37.37,1.0,0.0,6,34,0.0,0.01,-0.001,0.0,1999,100,0.0,2898198.3000000007,0.0,760306.8631200006]
["2026-01-23T10:33:43.000000000",689.36,668.0,21.32,21.37,1.0,0.0,120,7,0.01,0.02,-0.006,0.002,2416,471,483.2,2898198.3000000007,-3330.9875199999997,760306.8631200006]
["2026-01-23T10:33:55.000000000",689.36,760.0,0.0,0.01,0.001,0.0,1338,0,69.3,72.05,-0.999,0.0,0,0,0.0,2929284.2000000007,0.0,860584.6155200006]
["2026-01-23T10:34:07.000000000",689.42,684.0,5.51,5.58,0.919,0.036,4905,4068,0.13,0.14,-0.079,0.039,7594,84389,47274.6,2925158.0000000005,-82444.98012000001,830802.1170799999]
["2026-01-23T10:34:19.000000000",689.51,657.0,32.47,32.52,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,4870,165,0.0,2944801.7000000007,0.0,1007694.73215]
["2026-01-23T10:34:31.000000000",689.5,692.0,0.19,0.2,0.153,0.096,15063,69594,2.68,2.7,-0.847,0.096,8987,8797,230880.00000000003,2930233.5000000005,402182.59199999995,1054939.8264999997]
["2026-01-23T10:34:43.000000000",689.51,648.0,41.48,41.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2930233.5000000005,0.0,1054955.1265699998]
["2026-01-23T10:34:55.000000000",689.53,640.0,49.5,49.55,1.0,0.0,26,40,0.0,0.01,-0.001,0.0,7092,0,0.0,2939355.900000001,0.0,1051917.3182100006]
["2026-01-23T10:35:07.000000000",689.6,656.0,33.56,33.61,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,3705,1,0.0,2943936.2000000007,0.0,1090587.2288000009]
["2026-01-23T10:35:07.000000000",689.6,780.0,0.0,0.01,0.001,0.0,603,0,89.24,91.82,-0.999,0.0,0,0,0.0,2943936.2000000007,0.0,1090587.2288000009]
["2026-01-23T10:35:20.000000000",689.58,835.0,0.0,0.01,0.0,0.0,0,0,144.23,146.83,-0.999,0.0,0,0,0.0,2926102.3000000007,0.0,1155030.6396600015]
["2026-01-23T10:35:32.000000000",689.6,855.0,0.0,0.01,0.0,0.0,0,0,164.24,166.82,-1.0,0.0,0,0,0.0,2938641.1,0.0,1169200.9392000013]
["2026-01-23T10:35:45.000000000",689.63,696.0,0.01,0.02,0.014,0.013,13263,5468,6.33,6.46,-0.986,0.013,32,98,17283.499999999996,2955481.4000000004,118618.42888999998,1222479.5158000004]
["2026-01-23T10:36:09.000000000",689.59,636.0,53.55,53.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,2942909.9000000004,0.0,1240442.0774899998]
["2026-01-23T10:36:09.000000000",689.59,810.0,0.0,0.01,0.001,0.0,384,0,119.22,121.83,-0.999,0.0,0,0,0.0,2942909.9000000004,0.0,1240442.0774899998]
["2026-01-23T10:36:22.000000000",689.59,660.0,29.56,29.61,1.0,0.0,134,23,0.0,0.01,-0.002,0.001,15062,512,1506.2,2936752.3000000003,-10386.604580000001,1143688.4629500003]
["2026-01-23T10:36:34.000000000",689.6,755.0,0.0,0.01,0.001,0.0,461,0,64.06,66.82,-0.999,0.0,0,0,0.0,2941103.5000000005,0.0,1209561.8480000007]
["2026-01-23T10:36:46.000000000",689.64,725.0,0.0,0.01,0.002,0.0,1269,0,34.06,36.77,-0.998,0.0,2,0,0.0,2944983.7,0.0,1238922.3982800008]
["2026-01-23T10:36:46.000000000",689.64,840.0,0.0,0.01,0.0,0.0,9,0,149.06,151.77,-0.999,0.0,0,0,0.0,2944983.7,0.0,1238922.3982800008]
["2026-01-23T10:37:11.000000000",689.58,691.0,0.42,0.43,0.284,0.137,17082,115329,1.83,1.86,-0.716,0.137,4314,6663,293125.20000000007,2949050.8000000007,1206224.3692800005,1202222.0469600009]
["2026-01-23T10:37:24.000000000",689.61,640.0,49.57,49.62,1.0,0.0,26,40,0.0,0.01,-0.001,0.0,7092,0,0.0,2934914.3000000007,0.0,1184016.924570001]
["2026-01-23T10:37:36.000000000",689.81,690.0,0.92,0.93,0.447,0.155,23324,236077,1.11,1.12,-0.553,0.155,20084,30391,672824.0,2953580.200000001,346422.5819999999,1341105.148459999]
["2026-01-23T10:37:48.000000000",689.8,655.0,34.77,34.82,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,6790,38,0.0,2944130.6000000006,0.0,1362652.9935999995]
["2026-01-23T10:37:48.000000000",689.8,740.0,0.0,0.01,0.001,0.0,217,0,49.03,51.61,-0.999,0.0,0,0,0.0,2944130.6000000006,0.0,1362652.9935999995]
["2026-01-23T10:38:01.000000000",689.75,709.0,0.0,0.01,0.002,0.001,3906,15,18.06,20.65,-0.997,0.001,0,3,390.6,2944130.6000000006,2694.1635000000006,1362554.2220000003]
["2026-01-23T10:38:13.000000000",689.76,815.0,0.0,0.01,0.001,0.0,0,0,124.03,126.65,-0.999,0.0,0,0,0.0,2943497.5000000005,0.0,1461893.2084799998]
["2026-01-23T10:38:25.000000000",689.73,688.0,2.2,2.23,0.73,0.116,14102,106951,0.49,0.5,-0.271,0.116,12538,137926,309024.0,2942278.9,125133.57552,1475469.7262699998]
["2026-01-23T10:38:37.000000000",689.65,692.0,0.21,0.22,0.168,0.104,15063,71879,2.56,2.59,-0.832,0.104,8987,8851,250119.99999999997,2930597.100000001,435792.5936,1308692.9433500008]
["2026-01-23T10:38:50.000000000",689.61,703.0,0.0,0.01,0.003,0.002,3920,163,12.01,14.71,-0.997,0.002,0,0,784.0,2929662.2,5406.5424,1212466.7851199997]
["2026-01-23T10:39:05.000000000",689.63,652.0,37.61,37.67,1.0,0.0,6,34,0.0,0.01,-0.001,0.0,1999,100,0.0,2936646.4000000004,0.0,1218983.0917]
["2026-01-23T10:39:18.000000000",689.63,719.0,0.0,0.01,0.002,0.001,2327,0,27.97,30.72,-0.998,0.001,0,0,232.7,2939334.8000000007,1604.76901,1279585.0175799995]
["2026-01-23T10:39:30.000000000",689.66,661.0,28.64,28.69,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1156,101,115.6,2939334.8000000007,-797.24696,1279640.681559999]
["2026-01-23T10:39:30.000000000",689.66,835.0,0.0,0.01,0.0,0.0,0,0,143.95,146.71,-0.999,0.0,0,0,0.0,2939334.8000000007,0.0,1279640.681559999]
["2026-01-23T10:39:56.000000000",689.81,683.0,6.71,6.91,0.94,0.021,3559,2594,0.09,0.1,-0.054,0.026,33748,34651,95218.7,2947531.7,-553716.69529,1398240.0413299983]
["2026-01-23T10:40:09.000000000",689.82,644.0,45.8,45.85,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,2952809.7,0.0,1493601.7130999998]
["2026-01-23T10:40:09.000000000",689.82,707.0,0.0,0.01,0.003,0.001,2621,16,16.04,18.58,-0.997,0.001,0,1,262.1,2952809.7,1808.0182200000002,1493601.7130999998]
["2026-01-23T10:40:33.000000000",689.81,647.0,42.77,42.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,2947731.4000000004,0.0,1537168.4651399995]
["2026-01-23T10:40:33.000000000",689.81,735.0,0.0,0.01,0.001,0.0,127,0,43.81,46.55,-0.999,0.0,0,0,0.0,2947731.4000000004,0.0,1537168.4651399995]
["2026-01-23T10:40:58.000000000",689.73,639.0,50.71,50.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,2941828.4000000013,0.0,1359336.43752]
["2026-01-23T10:40:58.000000000",689.73,775.0,0.0,0.01,0.001,0.0,1270,0,83.94,86.65,-0.999,0.0,0,0,0.0,2941828.4000000013,0.0,1359336.43752]
["2026-01-23T10:41:11.000000000",689.77,687.0,3.07,3.09,0.812,0.087,9096,29320,0.31,0.32,-0.19,0.087,10497,142800,170459.09999999998,2948360.5,-84073.99598999995,1474698.5998900004]
["2026-01-23T10:41:23.000000000",689.84,830.0,0.0,0.01,0.001,0.0,21594,0,138.83,141.56,-0.999,0.0,0,0,0.0,2956134.9000000004,0.0,1523531.6453600011]
["2026-01-23T10:41:35.000000000",689.85,695.0,0.02,0.03,0.025,0.022,36795,17945,5.16,5.41,-0.975,0.022,275,460,81554.0,2952483.0,554253.084,1610638.3251000002]
["2026-01-23T10:41:47.000000000",689.78,651.0,38.74,38.8,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,4081,0,0.0,2952483.0,0.0,1610474.8914799998]
["2026-01-23T10:41:59.000000000",689.78,711.0,0.0,0.01,0.002,0.001,4172,0,19.84,22.62,-0.998,0.001,0,0,417.2,2951951.0000000005,2877.7621599999998,1500490.8500400004]
["2026-01-23T10:41:59.000000000",689.78,855.0,0.0,0.01,0.0,0.0,0,0,163.93,166.6,-1.0,0.0,0,0,0.0,2951951.0000000005,0.0,1500490.8500400004]
["2026-01-23T10:42:11.000000000",689.76,795.0,0.0,0.01,0.001,0.0,809,0,103.85,106.6,-0.999,0.0,0,0,0.0,2959543.0000000005,0.0,1519156.3939199995]
["2026-01-23T10:42:35.000000000",689.79,675.0,14.78,14.83,1.0,0.0,902,29,0.02,0.03,-0.011,0.004,17939,4680,7175.6,2959381.6000000006,-49496.57124,1586969.5022399998]
["2026-01-23T10:42:35.000000000",689.79,770.0,0.0,0.01,0.001,0.0,911,0,78.84,81.58,-0.999,0.0,0,0,0.0,2959381.6000000006,0.0,1586969.5022399998]
["2026-01-23T10:42:47.000000000",689.76,699.0,0.0,0.01,0.005,0.004,5830,3998,9.24,9.32,-0.995,0.004,1,41,2332.4,2959381.6000000006,16082.444160000001,1586900.4825599997]
["2026-01-23T10:43:11.000000000",689.8,646.0,43.77,43.83,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,392,1,0.0,2970572.2,0.0,1520784.1251999997]
["2026-01-23T10:43:11.000000000",689.8,713.0,0.0,0.01,0.002,0.001,1990,0,21.81,24.58,-0.998,0.001,0,0,199.0,2970572.2,1372.7019999999998,1520784.1251999997]
["2026-01-23T10:43:37.000000000",689.74,654.0,35.7,35.76,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1880,12,0.0,2988936.2,0.0,1563792.3228000011]
["2026-01-23T10:43:37.000000000",689.74,770.0,0.0,0.01,0.001,0.0,911,0,78.88,81.57,-0.999,0.0,0,0,0.0,2988936.2,0.0,1563792.3228000011]
["2026-01-23T10:43:50.000000000",689.78,679.0,10.75,10.86,1.0,0.0,2292,118,0.04,0.05,-0.022,0.01,7170,4178,7170.0,2968390.8000000007,-49457.225999999995,1547006.8541200003]
["2026-01-23T10:44:02.000000000",689.71,682.0,7.75,7.81,0.949,0.013,5180,568,0.07,0.08,-0.041,0.019,9254,15915,24316.6,2968390.8000000007,-74823.87905999999,1546849.86134]
["2026-01-23T10:44:15.000000000",689.66,694.0,0.04,0.05,0.044,0.037,14260,15217,4.23,4.42,-0.956,0.037,183,5507,53439.1,2973904.100000001,359208.72134,1373843.4099399988]
["2026-01-23T10:44:27.000000000",689.7,643.0,46.67,46.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,42,0.0,2985018.9000000013,0.0,1385454.8763000006]
["2026-01-23T10:44:40.000000000",689.74,691.0,0.43,0.44,0.295,0.148,17082,126688,1.69,1.71,-0.705,0.147,4314,7580,316229.39999999997,2981223.9000000004,1306352.3857200001,1523330.1051800011]
["2026-01-23T10:44:52.000000000",689.66,658.0,31.64,31.69,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,2,0.0,3005757.2000000007,0.0,1427557.5790399997]
["2026-01-23T10:44:52.000000000",689.66,755.0,0.0,0.01,0.001,0.0,461,0,63.95,66.57,-0.999,0.0,0,0,0.0,3005757.2000000007,0.0,1427557.5790399997]
["2026-01-23T10:45:17.000000000",689.59,674.0,15.57,15.62,1.0,0.0,341,12,0.02,0.03,-0.01,0.004,5650,1473,2260.0,2972266.4000000004,-15584.734000000002,1315877.0171799988]
["2026-01-23T10:45:28.000000000",689.64,660.0,29.6,29.65,1.0,0.0,134,23,0.0,0.01,-0.002,0.001,15062,516,1506.2,2987962.2000000007,-10387.357680000001,1204876.9404000002]
["2026-01-23T10:45:28.000000000",689.64,691.0,0.39,0.4,0.273,0.141,17082,128103,1.77,1.8,-0.727,0.141,4314,7658,301683.6,2987962.2000000007,1241550.6163199998,1204876.9404000002]
["2026-01-23T10:45:52.000000000",689.64,638.0,51.61,51.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,2992574.1000000006,0.0,1256240.6379599997]
["2026-01-23T10:46:04.000000000",689.65,643.0,46.63,46.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,42,0.0,2997301.6000000006,0.0,1223655.6500999993]
["2026-01-23T10:46:04.000000000",689.65,662.0,27.64,27.69,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,719,597.0,2997301.6000000006,-4117.2105,1223655.6500999993]
["2026-01-23T10:46:16.000000000",689.63,730.0,0.0,0.01,0.001,0.0,507,0,39.05,41.78,-0.999,0.0,0,0,0.0,2989098.7,0.0,1312791.3917099994]
["2026-01-23T10:46:28.000000000",689.56,850.0,0.0,0.01,0.0,0.0,0,0,159.05,161.58,-1.0,0.0,0,0,0.0,2998199.6,0.0,1261238.3388799997]
["2026-01-23T10:46:40.000000000",689.63,805.0,0.0,0.01,0.001,0.0,6475,0,114.0,116.78,-0.999,0.0,0,0,0.0,3004885.4000000004,0.0,1292947.2884599997]
["2026-01-23T10:46:52.000000000",689.75,686.0,3.92,3.95,0.87,0.063,5302,10963,0.21,0.22,-0.13,0.064,9381,105129,93441.00000000001,2998775.5000000005,-183720.43050000002,1388226.0272500005]
["2026-01-23T10:47:04.000000000",689.73,642.0,47.7,47.75,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,276,4,0.0,2998775.5000000005,0.0,1388185.7742299999]
["2026-01-23T10:47:16.000000000",689.77,631.0,58.74,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3006438.2000000007,0.0,1451863.7640399998]
["2026-01-23T10:47:28.000000000",689.85,650.0,39.82,39.87,1.0,0.0,129,27,0.0,0.01,-0.001,0.0,8157,15,0.0,3002305.5000000005,0.0,1517615.5018500015]
["2026-01-23T10:47:28.000000000",689.85,750.0,0.0,0.01,0.001,0.0,3161,0,58.84,61.56,-0.999,0.0,0,0,0.0,3002305.5000000005,0.0,1517615.5018500015]
["2026-01-23T10:47:40.000000000",689.8,790.0,0.0,0.01,0.001,0.0,325,0,98.84,101.55,-0.999,0.0,0,0,0.0,3007993.9000000004,0.0,1590538.7705999995]
["2026-01-23T10:47:52.000000000",689.9,790.0,0.0,0.01,0.001,0.0,325,0,98.84,101.5,-0.999,0.0,0,0,0.0,2999325.8000000007,0.0,1738785.325600001]
["2026-01-23T10:48:04.000000000",690.0,690.0,0.96,0.97,0.478,0.161,23324,262828,0.97,0.98,-0.523,0.161,20084,39089,698868.8,2999325.8000000007,359931.6000000002,1739037.3599999999]
["2026-01-23T10:48:28.000000000",690.02,631.0,58.99,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3010650.7,0.0,1815432.269699999]
["2026-01-23T10:48:28.000000000",690.02,770.0,0.0,0.01,0.001,0.0,911,0,78.63,81.38,-0.999,0.0,0,0,0.0,3010650.7,0.0,1815432.269699999]
["2026-01-23T10:48:41.000000000",690.06,655.0,35.03,35.08,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,6790,38,0.0,3017251.9000000004,0.0,2064762.3389400002]
["2026-01-23T10:48:53.000000000",690.19,715.0,0.0,0.01,0.002,0.001,7561,5,23.44,26.23,-0.998,0.001,0,0,756.1,3012652.6999999997,5218.52659,2229971.451069999]
["2026-01-23T10:49:05.000000000",690.27,713.0,0.0,0.01,0.002,0.001,1990,0,21.44,24.14,-0.998,0.001,0,0,199.0,3012652.6999999997,1373.6373,2230229.927310001]
["2026-01-23T10:49:18.000000000",690.19,770.0,0.0,0.01,0.001,0.0,911,0,78.44,81.19,-0.999,0.0,0,0,0.0,3009187.8000000003,0.0,2395140.1297799996]
["2026-01-23T10:49:31.000000000",690.31,679.0,11.3,11.36,1.0,0.0,2292,120,0.04,0.05,-0.022,0.009,7170,4912,6453.0,3019247.7999999993,-44545.7043,2321323.38506]
["2026-01-23T10:49:43.000000000",690.31,696.0,0.01,0.02,0.016,0.015,13263,5646,5.63,5.76,-0.984,0.015,32,106,19942.5,2983338.3000000003,137002.37415,2623645.3398699993]
["2026-01-23T10:49:55.000000000",690.34,694.0,0.05,0.06,0.056,0.049,14260,19576,3.71,3.79,-0.944,0.049,183,6669,70770.7,2990308.2,476177.89282000007,2504354.70208]
["2026-01-23T10:50:08.000000000",690.34,650.0,40.3,40.35,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,15,0.0,2992393.5000000005,0.0,2538289.7454600004]
["2026-01-23T10:50:08.000000000",690.34,719.0,0.0,0.01,0.002,0.001,2327,0,27.43,30.08,-0.998,0.001,0,0,232.7,2992393.5000000005,1606.4211799999998,2538289.7454600004]
["2026-01-23T10:50:32.000000000",690.34,665.0,25.3,25.35,1.0,0.0,516,7,0.0,0.01,-0.002,0.001,11829,9940,1182.9,3022815.8999999994,-8166.031860000001,2538444.3816200006]
["2026-01-23T10:50:32.000000000",690.34,790.0,0.0,0.01,0.001,0.0,325,0,98.3,101.08,-0.999,0.0,0,0,0.0,3022815.8999999994,0.0,2538444.3816200006]
["2026-01-23T10:50:45.000000000",690.28,683.0,7.3,7.36,0.954,0.016,3559,2663,0.07,0.08,-0.043,0.021,33748,37421,76565.20000000001,3013588.900000001,-449899.65392000007,2599803.6348399995]
["2026-01-23T10:50:57.000000000",690.13,684.0,6.19,6.24,0.943,0.023,4905,4168,0.08,0.09,-0.053,0.028,7594,89036,32544.7,3014375.3,-68886.70621,2225591.2653100006]
["2026-01-23T10:51:09.000000000",690.09,698.0,0.0,0.01,0.005,0.005,5469,7505,7.9,7.95,-0.995,0.005,26,29,2747.5,3013797.7,18780.79935,2133195.85665]
["2026-01-23T10:51:22.000000000",690.19,647.0,43.16,43.21,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,3021950.1999999997,0.0,2297890.9783999994]
["2026-01-23T10:51:34.000000000",690.26,714.0,0.0,0.01,0.002,0.001,4294,0,22.45,25.15,-0.998,0.001,0,0,429.40000000000003,3021950.1999999997,2963.9764400000004,2298124.0336000007]
["2026-01-23T10:51:46.000000000",690.2,653.0,37.17,37.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3540,1,0.0,3032827.5,0.0,2381096.8230000017]
["2026-01-23T10:51:46.000000000",690.2,775.0,0.0,0.01,0.001,0.0,1270,0,83.51,86.21,-0.999,0.0,0,0,0.0,3032827.5,0.0,2381096.8230000017]
["2026-01-23T10:52:12.000000000",690.32,678.0,12.26,12.37,1.0,0.0,1499,218,0.03,0.04,-0.017,0.007,6360,5294,4452.0,3044573.9000000004,-30733.046400000003,2472768.34952]
["2026-01-23T10:52:24.000000000",690.32,636.0,54.28,54.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3040824.0,0.0,2489945.58208]
["2026-01-23T10:52:36.000000000",690.43,693.0,0.12,0.13,0.109,0.085,15490,70221,2.68,2.71,-0.891,0.085,4903,8360,173340.50000000003,3040824.0,621314.5048499999,2490342.3459199993]
["2026-01-23T10:52:48.000000000",690.42,642.0,48.38,48.43,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,276,4,0.0,3021402.6,0.0,2688930.4446000005]
["2026-01-23T10:52:48.000000000",690.42,711.0,0.0,0.01,0.002,0.001,4172,0,19.2,22.0,-0.998,0.001,0,0,417.2,3021402.6,2880.43224,2688930.4446000005]
["2026-01-23T10:53:13.000000000",690.41,631.0,59.38,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3010706.9,0.0,2747832.4904099987]
["2026-01-23T10:53:13.000000000",690.41,750.0,0.0,0.01,0.001,0.0,3161,0,58.25,61.0,-0.999,0.0,0,0,0.0,3010706.9,0.0,2747832.4904099987]
["2026-01-23T10:53:26.000000000",690.36,682.0,8.37,8.53,0.956,0.007,5180,585,0.05,0.06,-0.031,0.016,9254,16581,18432.399999999998,3019488.6000000006,-77185.00944000001,2657952.274559999]
["2026-01-23T10:53:38.000000000",690.34,790.0,0.0,0.01,0.001,0.0,325,0,98.26,100.95,-0.999,0.0,0,0,0.0,3018510.5000000005,0.0,2580632.4397000005]
["2026-01-23T10:53:50.000000000",690.37,690.0,1.14,1.15,0.555,0.167,23324,287303,0.78,0.79,-0.446,0.167,20084,51669,724913.6000000001,3018510.5000000005,373545.39959999995,2580744.58585]
["2026-01-23T10:54:04.000000000",690.34,646.0,44.31,44.36,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,392,1,0.0,3014778.0000000005,0.0,2589611.6920800004]
["2026-01-23T10:54:18.000000000",690.44,717.0,0.0,0.01,0.002,0.001,838,0,25.25,27.95,-0.998,0.001,0,0,83.8,3019462.1,578.5887200000001,2594594.1194]
["2026-01-23T10:54:30.000000000",690.46,654.0,36.43,36.47,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1880,12,0.0,3031555.5999999996,0.0,2817681.64296]
["2026-01-23T10:54:30.000000000",690.46,770.0,0.0,0.01,0.001,0.0,911,0,78.19,80.96,-0.999,0.0,0,0,0.0,3031555.5999999996,0.0,2817681.64296]
["2026-01-23T10:54:54.000000000",690.41,670.0,20.39,20.44,1.0,0.0,8854,55,0.01,0.02,-0.006,0.002,35313,1075,7062.6,3043661.6,-48760.896660000006,2805233.868219999]
["2026-01-23T10:54:54.000000000",690.41,730.0,0.0,0.01,0.001,0.0,507,0,38.16,40.94,-0.999,0.0,0,0,0.0,3043661.6,0.0,2805233.868219999]
["2026-01-23T10:55:06.000000000",690.57,694.0,0.06,0.07,0.057,0.05,14260,21812,3.48,3.53,-0.943,0.05,183,7332,72215.0,3043661.6,486057.69450000004,2805883.97094]
["2026-01-23T10:55:32.000000000",690.5,634.0,56.46,56.51,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,993,0,0.0,3043773.2000000007,0.0,2936239.3890000004]
["2026-01-23T10:55:32.000000000",690.5,705.0,0.0,0.01,0.003,0.002,9837,120,13.15,15.91,-0.997,0.002,20,0,1971.3999999999999,3043773.2000000007,13557.277,2936239.3890000004]
["2026-01-23T10:55:57.000000000",690.51,649.0,41.47,41.52,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,626,0,0.0,3041399.8000000003,0.0,2992098.5977199995]
["2026-01-23T10:55:57.000000000",690.51,718.0,0.0,0.01,0.002,0.001,1409,0,26.11,28.91,-0.998,0.001,0,0,140.9,3041399.8000000003,972.92859,2992098.5977199995]
["2026-01-23T10:56:09.000000000",690.58,674.0,16.55,16.61,1.0,0.0,341,12,0.02,0.03,-0.01,0.004,5650,1492,2260.0,3049299.5,-15607.108,3028921.861900001]
["2026-01-23T10:56:21.000000000",690.56,674.0,16.54,16.59,1.0,0.0,341,12,0.02,0.03,-0.01,0.004,5650,1492,2260.0,3028331.7,-15606.655999999999,3059793.32672]
["2026-01-23T10:56:33.000000000",690.65,689.0,2.05,2.08,0.727,0.127,11116,199302,0.42,0.43,-0.274,0.126,14452,132486,323268.4,3027750.8,-282627.793,3110095.0222999994]
["2026-01-23T10:56:45.000000000",690.61,638.0,52.56,52.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,3022988.4,0.0,3177415.118019999]
["2026-01-23T10:56:58.000000000",690.57,657.0,33.55,33.6,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,4870,165,0.0,3010643.6,0.0,3027567.99006]
["2026-01-23T10:57:10.000000000",690.57,653.0,37.53,37.57,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,3540,1,0.0,3021285.6999999997,0.0,3021001.3599300007]
["2026-01-23T10:57:10.000000000",690.57,730.0,0.0,0.01,0.001,0.0,507,0,38.09,40.8,-0.999,0.0,0,0,0.0,3021285.6999999997,0.0,3021001.3599300007]
["2026-01-23T10:57:35.000000000",690.53,666.0,24.49,24.55,1.0,0.0,466,12,0.01,0.02,-0.005,0.001,3577,24827,357.7,3038526.9000000004,-2470.0258099999996,2967655.5639699977]
["2026-01-23T10:57:35.000000000",690.53,805.0,0.0,0.01,0.001,0.0,6475,0,113.12,115.89,-0.999,0.0,0,0,0.0,3038526.9000000004,0.0,2967655.5639699977]
["2026-01-23T10:57:47.000000000",690.49,686.0,4.61,4.63,0.908,0.046,5302,12642,0.14,0.15,-0.091,0.048,9381,114567,69418.0,3027432.2,-142514.37404000002,2982970.65822]
["2026-01-23T10:58:12.000000000",690.47,633.0,57.44,57.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,3047834.4000000004,0.0,2932597.326559999]
["2026-01-23T10:58:24.000000000",690.48,635.0,55.42,55.48,1.0,0.0,67,4,0.0,0.01,-0.001,0.0,2890,0,0.0,3047834.4000000004,0.0,2932639.799039999]
["2026-01-23T10:58:36.000000000",690.44,641.0,49.41,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,3047867.4,0.0,2893368.9110399997]
["2026-01-23T10:58:36.000000000",690.44,717.0,0.0,0.01,0.002,0.001,838,0,25.19,27.93,-0.998,0.001,0,0,83.8,3047867.4,578.5887200000001,2893368.9110399997]
["2026-01-23T10:58:49.000000000",690.48,810.0,0.0,0.01,0.001,0.0,384,0,118.15,120.93,-0.999,0.0,0,0,0.0,3048998.4000000004,0.0,2822125.71312]
["2026-01-23T10:59:01.000000000",690.47,780.0,0.0,0.01,0.001,0.0,603,0,88.15,90.93,-0.999,0.0,0,0,0.0,3052767.1,0.0,2890664.3929899996]
["2026-01-23T10:59:14.000000000",690.51,681.0,9.52,9.58,0.958,0.004,4703,130,0.05,0.06,-0.028,0.013,8192,10340,12530.8,3053259.8,-60546.67884,3078573.92706]
["2026-01-23T10:59:14.000000000",690.51,870.0,0.0,0.01,0.0,0.0,0,0,178.15,180.89,-1.0,0.0,0,0,0.0,3053259.8,0.0,3078573.92706]
["2026-01-23T10:59:27.000000000",690.49,835.0,0.0,0.01,0.0,0.0,0,0,143.14,145.9,-0.999,0.0,0,0,0.0,3055526.8000000007,0.0,2918918.04386]
["2026-01-23T10:59:52.000000000",690.46,645.0,45.42,45.47,1.0,0.0,38,25,0.0,0.01,-0.001,0.0,5939,4,0.0,3058635.9000000004,0.0,3001354.35986]
["2026-01-23T10:59:52.000000000",690.46,714.0,0.0,0.01,0.002,0.001,4294,0,22.14,24.9,-0.998,0.001,0,0,429.40000000000003,3058635.9000000004,2964.8352400000003,3001354.35986]
["2026-01-23T11:00:06.000000000",690.52,750.0,0.0,0.01,0.001,0.0,3161,0,58.13,60.89,-0.999,0.0,0,0,0.0,3059741.1,0.0,2966767.3909999994]
["2026-01-23T11:00:21.000000000",690.58,765.0,0.0,0.01,0.001,0.0,533,0,73.13,75.83,-0.999,0.0,0,0,0.0,3053293.0000000005,0.0,2967513.4165600017]
["2026-01-23T11:00:34.000000000",690.59,685.0,5.64,5.71,0.93,0.032,9327,12604,0.11,0.12,-0.069,0.035,19649,87570,98617.90000000001,3056737.4000000004,-268812.84809000004,3112804.0390399997]
["2026-01-23T11:00:46.000000000",690.61,709.0,0.0,0.01,0.003,0.001,3906,15,17.07,19.81,-0.997,0.001,0,3,390.6,3054411.2,2697.52266,3138358.3600799995]
["2026-01-23T11:00:58.000000000",690.55,693.0,0.13,0.14,0.126,0.096,15490,74397,2.59,2.61,-0.874,0.096,4903,9110,195772.80000000002,3048753.7,701841.8736,3047077.4253499997]
["2026-01-23T11:01:11.000000000",690.58,649.0,41.53,41.58,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,626,0,0.0,3048753.7,0.0,3047209.8014600007]
["2026-01-23T11:01:24.000000000",690.62,709.0,0.0,0.01,0.003,0.001,3906,15,17.07,19.79,-0.997,0.001,0,3,390.6,3059890.2,2697.56172,3109162.9525600006]
["2026-01-23T11:01:36.000000000",690.74,704.0,0.0,0.01,0.003,0.002,3632,84,12.07,14.68,-0.997,0.002,13,13,729.0,3061691.9,4999.576120000001,3221942.2244600006]
["2026-01-23T11:01:48.000000000",690.72,740.0,0.0,0.01,0.001,0.0,217,0,48.06,50.68,-0.999,0.0,0,0,0.0,3045079.6,0.0,3336875.2271999996]
["2026-01-23T11:02:00.000000000",690.74,673.0,17.71,17.76,1.0,0.0,116,8,0.02,0.03,-0.009,0.003,4846,3688,1453.8,3059760.6,-10041.97812,3361012.362360001]
["2026-01-23T11:02:13.000000000",690.83,687.0,3.98,4.0,0.886,0.062,9096,34547,0.18,0.19,-0.118,0.062,10497,165025,121476.6,3035068.0,-60006.87545999998,3590764.3958199997]
["2026-01-23T11:02:24.000000000",690.86,688.0,3.08,3.1,0.837,0.088,14102,115728,0.25,0.26,-0.166,0.086,12538,167501,231924.39999999997,3035068.0,112408.44888000005,3590920.3284399994]
["2026-01-23T11:02:36.000000000",690.81,637.0,53.76,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,3025272.1,0.0,3590538.167369999]
["2026-01-23T11:02:36.000000000",690.81,713.0,0.0,0.01,0.002,0.001,1990,3,20.98,23.55,-0.998,0.001,0,0,199.0,3025272.1,1374.7119,3590538.167369999]
["2026-01-23T11:03:01.000000000",690.8,656.0,34.77,34.82,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,3705,1,0.0,3041693.4000000004,0.0,3570666.4487999994]
["2026-01-23T11:03:01.000000000",690.8,760.0,0.0,0.01,0.001,0.0,1338,0,67.83,70.61,-0.999,0.0,0,0,0.0,3041693.4000000004,0.0,3570666.4487999994]
["2026-01-23T11:03:13.000000000",690.9,677.0,13.88,13.93,1.0,0.0,1083,53,0.03,0.04,-0.015,0.006,36475,10859,21885.0,3032140.8,-151203.465,3739143.8910000003]
["2026-01-23T11:03:37.000000000",690.95,639.0,51.92,51.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3045026.4000000004,0.0,3718090.3916000007]
["2026-01-23T11:03:37.000000000",690.95,692.0,0.43,0.44,0.295,0.162,15063,107578,1.49,1.51,-0.705,0.162,8987,13884,389610.00000000006,3045026.4000000004,680110.3764000002,3718090.3916000007]
["2026-01-23T11:03:50.000000000",690.92,641.0,49.88,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,3029807.5000000005,0.0,3807232.4405200006]
["2026-01-23T11:04:03.000000000",690.92,708.0,0.0,0.01,0.003,0.001,4235,0,15.81,18.49,-0.997,0.001,0,1,423.50000000000006,3046650.0000000005,2926.0462,3823728.1555200005]
["2026-01-23T11:04:15.000000000",690.91,644.0,46.88,46.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3030030.3000000003,0.0,3790281.8235699995]
["2026-01-23T11:04:27.000000000",690.87,716.0,0.0,0.01,0.002,0.001,1470,0,23.75,26.5,-0.998,0.001,0,0,147.0,3030030.3000000003,1015.5789,3790062.386490002]
["2026-01-23T11:04:40.000000000",690.86,672.0,18.84,18.91,1.0,0.0,78,18,0.01,0.02,-0.006,0.002,7731,2374,1546.2,3049209.5,-10682.07732,3746172.460220001]
["2026-01-23T11:04:40.000000000",690.86,855.0,0.0,0.01,0.0,0.0,0,0,162.76,165.5,-1.0,0.0,0,0,0.0,3049209.5,0.0,3746172.460220001]
["2026-01-23T11:05:04.000000000",690.82,680.0,10.81,10.89,1.0,0.0,4001,760,0.04,0.05,-0.022,0.01,43038,20504,43038.0,3058124.9,-297315.11160000006,3571490.351780002]
["2026-01-23T11:05:16.000000000",690.67,636.0,54.64,54.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3064100.4,0.0,3569393.6107199998]
["2026-01-23T11:05:16.000000000",690.67,770.0,0.0,0.01,0.001,0.0,911,0,77.92,80.62,-0.999,0.0,0,0,0.0,3064100.4,0.0,3569393.6107199998]
["2026-01-23T11:05:41.000000000",690.65,651.0,39.61,39.66,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,4081,0,0.0,3069238.3,0.0,3325184.8424499976]
["2026-01-23T11:05:41.000000000",690.65,720.0,0.0,0.01,0.002,0.001,3846,0,27.96,30.7,-0.998,0.001,4,0,385.0,3069238.3,2653.4773,3325184.8424499976]
["2026-01-23T11:05:53.000000000",690.54,669.0,21.52,21.57,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2365,514,473.00000000000006,3077120.6,-3266.2542000000003,3296178.0603599995]
["2026-01-23T11:06:05.000000000",690.48,745.0,0.0,0.01,0.001,0.0,421,0,53.11,55.8,-0.999,0.0,0,0,0.0,3096392.0000000005,0.0,3063967.71408]
["2026-01-23T11:06:18.000000000",690.48,684.0,6.54,6.68,0.942,0.021,4905,4221,0.09,0.1,-0.051,0.026,7594,91491,30044.9,3090573.0000000005,-65208.24071999999,3088795.99392]
["2026-01-23T11:06:30.000000000",690.38,633.0,57.36,57.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,3087326.0,0.0,2908205.038599999]
["2026-01-23T11:06:42.000000000",690.37,708.0,0.0,0.01,0.003,0.001,4235,0,16.26,18.81,-0.997,0.001,0,1,423.50000000000006,3087326.0,2923.716950000001,2908162.9138999996]
["2026-01-23T11:06:54.000000000",690.43,648.0,42.41,42.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,3094328.5000000005,0.0,2851002.9554499993]
["2026-01-23T11:06:54.000000000",690.43,740.0,0.0,0.01,0.001,0.0,217,0,48.2,50.95,-0.999,0.0,0,0,0.0,3094328.5000000005,0.0,2851002.9554499993]
["2026-01-23T11:07:19.000000000",690.43,664.0,26.41,26.46,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2235,2724,223.5,3093465.2,-1543.1110499999998,2895465.9570199996]
["2026-01-23T11:07:31.000000000",690.36,677.0,13.36,13.42,1.0,0.0,1083,59,0.03,0.04,-0.016,0.006,36475,10921,21885.0,3104850.6000000006,-151085.286,2779375.5527999983]
["2026-01-23T11:07:43.000000000",690.35,679.0,11.37,11.44,1.0,0.0,2292,143,0.04,0.05,-0.021,0.009,7170,12713,6453.0,3104850.6000000006,-44548.2855,2779335.2929999996]
["2026-01-23T11:07:43.000000000",690.35,860.0,0.0,0.01,0.0,0.0,0,0,168.26,170.98,-1.0,0.0,0,0,0.0,3104850.6000000006,0.0,2779335.2929999996]
["2026-01-23T11:07:55.000000000",690.3,696.0,0.02,0.03,0.024,0.02,13263,7674,5.69,5.8,-0.976,0.02,32,135,26589.999999999996,3092984.1000000006,182667.186,2824131.1995]
["2026-01-23T11:08:20.000000000",690.28,643.0,47.26,47.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,42,0.0,3093218.4,0.0,2628793.3239999996]
["2026-01-23T11:08:20.000000000",690.28,712.0,0.0,0.01,0.002,0.001,1177,0,20.35,23.05,-0.998,0.001,0,2,117.7,3093218.4,812.4595600000001,2628793.3239999996]
["2026-01-23T11:08:32.000000000",690.27,679.0,11.25,11.34,1.0,0.0,2292,143,0.04,0.05,-0.022,0.009,7170,12713,6453.0,3100341.1000000006,-44543.1231,2572594.1835299996]
["2026-01-23T11:08:45.000000000",690.34,755.0,0.0,0.01,0.001,0.0,461,0,63.35,66.05,-0.999,0.0,0,0,0.0,3100341.1000000006,0.0,2572855.0692600003]
["2026-01-23T11:08:57.000000000",690.44,676.0,14.26,14.48,1.0,0.0,399,55,0.02,0.03,-0.011,0.005,6031,13272,3015.5,3096302.6,-20820.2182,2730962.233359999]
["2026-01-23T11:09:10.000000000",690.48,632.0,58.46,58.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1441,0,0.0,3103590.2,0.0,2900009.095200001]
["2026-01-23T11:09:23.000000000",690.49,648.0,42.46,42.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1444,0,0.0,3115919.3000000003,0.0,2951504.33843]
["2026-01-23T11:09:34.000000000",690.54,647.0,43.49,43.55,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,3099806.1000000006,0.0,3058061.2237799987]
["2026-01-23T11:09:34.000000000",690.54,716.0,0.0,0.01,0.002,0.001,1470,0,24.17,26.87,-0.998,0.001,0,0,147.0,3099806.1000000006,1015.0937999999999,3058061.2237799987]
["2026-01-23T11:09:58.000000000",690.61,631.0,59.59,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3097787.4000000004,0.0,3111004.679199999]
["2026-01-23T11:09:58.000000000",690.61,775.0,0.0,0.01,0.001,0.0,1270,0,83.08,85.79,-0.999,0.0,0,0,0.0,3097787.4000000004,0.0,3111004.679199999]
["2026-01-23T11:10:10.000000000",690.63,680.0,10.58,10.73,0.955,0.002,4001,792,0.05,0.06,-0.026,0.011,43038,33001,48141.99999999999,3105252.4000000004,-321430.25207999995,3219552.690060001]
["2026-01-23T11:10:23.000000000",690.66,855.0,0.0,0.01,0.0,0.0,0,0,162.97,165.72,-1.0,0.0,0,0,0.0,3094326.5,0.0,3311936.401860002]
["2026-01-23T11:10:36.000000000",690.65,850.0,0.0,0.01,0.0,0.0,0,0,157.96,160.72,-1.0,0.0,0,0,0.0,3098164.6,0.0,3239633.3362999996]
["2026-01-23T11:11:01.000000000",690.68,635.0,55.67,55.72,1.0,0.0,67,4,0.0,0.01,-0.001,0.0,2890,0,0.0,3101489.2,0.0,3242772.9899200015]
["2026-01-23T11:11:01.000000000",690.68,711.0,0.0,0.01,0.002,0.001,4172,0,18.99,21.71,-0.998,0.001,0,0,417.2,3101489.2,2881.51696,3242772.9899200015]
["2026-01-23T11:11:14.000000000",690.7,765.0,0.0,0.01,0.001,0.0,533,0,72.97,75.69,-0.999,0.0,0,0,0.0,3086359.2,0.0,3290000.2588]
["2026-01-23T11:11:26.000000000",690.64,719.0,0.0,0.01,0.002,0.001,2327,0,26.96,29.71,-0.998,0.001,0,0,232.7,3097470.3000000003,1607.11928,3307148.2872799993]
["2026-01-23T11:11:39.000000000",690.71,675.0,15.71,15.76,1.0,0.0,902,30,0.02,0.03,-0.01,0.004,17939,4827,7175.6,3112410.0999999996,-49562.58676000001,3289357.8723499994]
["2026-01-23T11:11:39.000000000",690.71,840.0,0.0,0.01,0.0,0.0,9,0,147.96,150.69,-0.999,0.0,0,0,0.0,3112410.0999999996,0.0,3289357.8723499994]
["2026-01-23T11:11:52.000000000",690.71,790.0,0.0,0.01,0.001,0.0,325,0,97.96,100.68,-0.999,0.0,0,0,0.0,3101416.0000000005,0.0,3385332.7175600007]
["2026-01-23T11:12:17.000000000",690.58,639.0,51.55,51.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3098470.6,0.0,3162348.1331200018]
["2026-01-23T11:12:17.000000000",690.58,708.0,0.0,0.01,0.003,0.001,4235,0,16.05,18.75,-0.997,0.001,0,1,423.50000000000006,3098470.6,2924.606300000001,3162348.1331200018]
["2026-01-23T11:12:30.000000000",690.56,717.0,0.0,0.01,0.002,0.001,838,0,25.08,27.82,-0.998,0.001,0,0,83.8,3098470.6,578.6892799999999,3162256.54784]
["2026-01-23T11:12:42.000000000",690.5,735.0,0.0,0.01,0.001,0.0,127,0,43.11,45.88,-0.999,0.0,0,0,0.0,3088566.5,0.0,3146000.169500001]
["2026-01-23T11:12:55.000000000",690.51,672.0,18.5,18.55,1.0,0.0,78,18,0.01,0.02,-0.006,0.002,7731,2396,1546.2,3095116.1,-10676.66562,2979417.3815700007]
["2026-01-23T11:13:07.000000000",690.6,700.0,0.0,0.01,0.005,0.004,21281,481,9.38,9.55,-0.995,0.004,60,263,8536.4,3099789.9999999995,58620.890400000004,3262953.7860000003]
["2026-01-23T11:13:20.000000000",690.61,687.0,3.79,3.81,0.874,0.065,9096,36477,0.19,0.2,-0.126,0.066,10497,171382,128404.2,3097306.5999999996,-70139.73282,3156022.7826599996]
["2026-01-23T11:13:33.000000000",690.62,643.0,47.59,47.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,42,0.0,3105376.3,0.0,3259008.845820001]
["2026-01-23T11:13:45.000000000",690.52,703.0,0.0,0.01,0.004,0.002,3920,186,11.14,13.74,-0.996,0.002,0,0,784.0,3105376.3,5413.676799999999,3258536.9497199995]
["2026-01-23T11:13:57.000000000",690.49,669.0,21.47,21.53,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2365,515,473.00000000000006,3103694.1000000006,-3266.0177000000003,3005874.90201]
["2026-01-23T11:14:09.000000000",690.54,718.0,0.0,0.01,0.002,0.001,1409,0,26.09,28.83,-0.998,0.001,0,0,140.9,3098214.0000000005,972.97086,3088267.5149999997]
["2026-01-23T11:14:21.000000000",690.59,667.0,23.56,23.62,1.0,0.0,238,14,0.01,0.02,-0.005,0.002,30811,9269,6162.2,3099875.5,-42555.53698,3148070.39857]
["2026-01-23T11:14:33.000000000",690.57,678.0,12.49,12.62,1.0,0.0,1499,249,0.03,0.04,-0.017,0.007,6360,22585,4452.0,3099875.5,-30744.1764,3147979.228110001]
["2026-01-23T11:14:45.000000000",690.62,682.0,8.5,8.71,0.951,0.008,5180,610,0.06,0.07,-0.035,0.016,9254,22947,18950.399999999998,3085975.3,-73636.66688,3104003.3305400014]
["2026-01-23T11:14:57.000000000",690.58,631.0,59.54,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3102531.7,0.0,3210353.801820002]
["2026-01-23T11:14:57.000000000",690.58,707.0,0.0,0.01,0.003,0.001,2621,16,15.09,17.82,-0.997,0.001,0,1,262.1,3102531.7,1810.0101800000004,3210353.801820002]
["2026-01-23T11:15:22.000000000",690.5,647.0,43.46,43.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,379,0,0.0,3103702.6,0.0,3172000.9470000006]
["2026-01-23T11:15:22.000000000",690.5,715.0,0.0,0.01,0.002,0.001,7561,5,23.11,25.85,-0.998,0.001,0,0,756.1,3103702.6,5220.8705,3172000.9470000006]
["2026-01-23T11:15:35.000000000",690.58,671.0,19.55,19.61,1.0,0.0,202,0,0.01,0.02,-0.006,0.002,2913,763,582.6,3109412.3,-4023.3190800000007,3190017.601980001]
["2026-01-23T11:15:47.000000000",690.57,870.0,0.0,0.01,0.0,0.0,0,0,178.07,180.84,-1.0,0.0,0,0,0.0,3109412.3,0.0,3189971.4086700003]
["2026-01-23T11:16:00.000000000",690.56,686.0,4.69,4.72,0.906,0.044,5302,15380,0.14,0.15,-0.091,0.048,9381,119191,68357.6,3081611.2,-149851.52000000002,3073596.9305600002]
["2026-01-23T11:16:13.000000000",690.54,635.0,55.5,55.55,1.0,0.0,67,4,0.0,0.01,-0.001,0.0,2890,0,0.0,3113605.5000000005,0.0,3100616.4418199994]
["2026-01-23T11:16:13.000000000",690.54,835.0,0.0,0.01,0.0,0.0,0,0,143.08,145.82,-0.999,0.0,0,0,0.0,3113605.5000000005,0.0,3100616.4418199994]
["2026-01-23T11:16:37.000000000",690.55,650.0,40.51,40.57,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,24,0.0,3111064.7000000007,0.0,3131984.6911500003]
["2026-01-23T11:16:49.000000000",690.47,710.0,0.0,0.01,0.002,0.001,8229,19,18.15,20.87,-0.998,0.001,1,20,823.0,3111064.7000000007,5681.187160000001,3131621.8517099996]
["2026-01-23T11:17:02.000000000",690.41,659.0,31.37,31.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2788,22,0.0,3109237.7000000007,0.0,2996411.8492699987]
["2026-01-23T11:17:02.000000000",690.41,810.0,0.0,0.01,0.001,0.0,384,0,118.21,120.87,-0.999,0.0,0,0,0.0,3109237.7000000007,0.0,2996411.8492699987]
["2026-01-23T11:17:27.000000000",690.57,674.0,16.55,16.6,1.0,0.0,341,22,0.02,0.03,-0.01,0.004,5650,1522,2260.0,3115428.5,-15606.882000000001,3006745.2328499993]
["2026-01-23T11:17:27.000000000",690.57,870.0,0.0,0.01,0.0,0.0,0,0,178.14,180.84,-1.0,0.0,0,0,0.0,3115428.5,0.0,3006745.2328499993]
["2026-01-23T11:17:39.000000000",690.53,725.0,0.0,0.01,0.002,0.0,1269,0,33.14,35.87,-0.998,0.0,2,0,0.0,3100024.3000000003,0.0,3029075.4453499983]
["2026-01-23T11:18:04.000000000",690.5,638.0,52.49,52.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,765,0,0.0,3116844.0000000005,0.0,3099487.399]
["2026-01-23T11:18:04.000000000",690.5,714.0,0.0,0.01,0.002,0.001,4294,0,22.14,24.87,-0.998,0.001,0,0,429.40000000000003,3116844.0000000005,2965.007,3099487.399]
["2026-01-23T11:18:18.000000000",690.62,663.0,27.59,27.65,1.0,0.0,64,22,0.0,0.01,-0.002,0.001,31417,792,3141.7000000000003,3106891.4000000004,-21697.208540000003,3091293.8506800006]
["2026-01-23T11:18:30.000000000",690.64,716.0,0.0,0.01,0.002,0.001,1470,0,24.02,26.77,-0.998,0.001,0,0,147.0,3098095.3000000007,1015.2408,3224460.72264]
["2026-01-23T11:18:43.000000000",690.79,678.0,12.78,12.84,1.0,0.0,1499,249,0.03,0.04,-0.016,0.007,6360,22604,4452.0,3094482.2000000007,-30753.970799999996,3446171.7045999984]
["2026-01-23T11:18:43.000000000",690.79,855.0,0.0,0.01,0.0,0.0,0,0,163.02,165.62,-1.0,0.0,0,0,0.0,3094482.2000000007,0.0,3446171.7045999984]
["2026-01-23T11:19:08.000000000",690.78,699.0,0.0,0.01,0.005,0.005,5830,5975,8.21,8.56,-0.995,0.005,1,73,2915.5,3091785.8000000003,20132.783100000004,3461693.379960001]
["2026-01-23T11:19:20.000000000",690.71,642.0,48.68,48.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,276,4,0.0,3091785.8000000003,0.0,3461342.5902200006]
["2026-01-23T11:19:32.000000000",690.71,702.0,0.0,0.01,0.004,0.003,3586,163,10.14,12.63,-0.996,0.003,0,12,1075.8000000000002,3089990.3999999994,7430.658180000002,3450923.92058]
["2026-01-23T11:19:44.000000000",690.71,682.0,8.71,8.81,0.953,0.008,5180,611,0.06,0.07,-0.034,0.016,9254,23576,18950.399999999998,3092232.9,-73646.26304,3377203.7515700003]
["2026-01-23T11:19:44.000000000",690.71,750.0,0.0,0.01,0.001,0.0,3161,0,58.04,60.7,-0.999,0.0,0,0,0.0,3092232.9,0.0,3377203.7515700003]
["2026-01-23T11:20:09.000000000",690.63,673.0,17.6,17.84,1.0,0.0,116,8,0.02,0.03,-0.01,0.003,4846,3829,1453.8,3114622.9000000004,-10040.37894,3325525.0291500017]
["2026-01-23T11:20:09.000000000",690.63,830.0,0.0,0.01,0.001,0.0,21594,0,137.99,140.71,-0.999,0.0,0,0,0.0,3114622.9000000004,0.0,3325525.0291500017]
["2026-01-23T11:20:33.000000000",690.56,651.0,39.51,39.56,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,4081,1,0.0,3111279.3000000003,0.0,3232554.8652799996]
["2026-01-23T11:20:46.000000000",690.51,637.0,53.49,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,3117710.0,0.0,3172900.3551000003]
["2026-01-23T11:20:46.000000000",690.51,706.0,0.0,0.01,0.003,0.002,3552,19,14.11,16.82,-0.997,0.002,0,1,710.4,3117710.0,4905.38304,3172900.3551000003]
["2026-01-23T11:20:58.000000000",690.48,670.0,20.46,20.51,1.0,0.0,8854,57,0.01,0.02,-0.006,0.002,35313,2124,7062.6,3113153.3000000003,-48765.840480000006,3104140.5309599997]
["2026-01-23T11:21:10.000000000",690.54,725.0,0.0,0.01,0.002,0.0,1269,0,33.09,35.72,-0.998,0.0,2,0,0.0,3112258.7,0.0,3135394.7983799996]
["2026-01-23T11:21:22.000000000",690.44,670.0,20.42,20.47,1.0,0.0,8854,57,0.01,0.02,-0.006,0.002,35313,2124,7062.6,3124557.5,-48763.01544000001,3029665.219239999]
["2026-01-23T11:21:22.000000000",690.44,850.0,0.0,0.01,0.0,0.0,0,0,158.16,160.72,-0.999,0.0,0,0,0.0,3124557.5,0.0,3029665.219239999]
["2026-01-23T11:21:47.000000000",690.44,639.0,51.41,51.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3109975.3000000003,0.0,2887118.3577199997]
["2026-01-23T11:22:00.000000000",690.42,634.0,56.39,56.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,993,0,0.0,3106036.5000000005,0.0,3041980.1636999995]
["2026-01-23T11:22:00.000000000",690.42,710.0,0.0,0.01,0.002,0.001,8229,19,18.2,20.94,-0.998,0.001,1,20,823.0,3106036.5000000005,5680.775760000001,3041980.1636999995]
["2026-01-23T11:22:12.000000000",690.32,830.0,0.0,0.01,0.001,0.0,21594,0,138.29,140.94,-0.999,0.0,0,0,0.0,3095386.4,0.0,2821039.6217599995]
["2026-01-23T11:22:24.000000000",690.29,745.0,0.0,0.01,0.001,0.0,421,0,53.31,56.09,-0.999,0.0,0,0,0.0,3115818.9000000004,0.0,2719656.3137500007]
["2026-01-23T11:22:48.000000000",690.36,665.0,25.31,25.36,1.0,0.0,516,7,0.0,0.01,-0.002,0.001,11829,12301,1182.9,3108762.8,-8166.268440000001,2830909.5460799993]
["2026-01-23T11:22:48.000000000",690.36,790.0,0.0,0.01,0.001,0.0,325,0,98.3,101.05,-0.999,0.0,0,0,0.0,3108762.8,0.0,2830909.5460799993]
["2026-01-23T11:23:00.000000000",690.33,805.0,0.0,0.01,0.001,0.0,6475,0,113.28,116.05,-0.999,0.0,0,0,0.0,3106650.5000000005,0.0,2779876.760729999]
["2026-01-23T11:23:13.000000000",690.31,865.0,0.0,0.01,0.0,0.0,2,0,173.29,176.05,-1.0,0.0,0,0,0.0,3118660.9,0.0,2777265.5466499995]
["2026-01-23T11:23:25.000000000",690.26,698.0,0.01,0.02,0.012,0.009,5469,10010,7.67,7.77,-0.988,0.009,26,53,4945.5,3109477.5,33813.76662,2582481.4724199995]
["2026-01-23T11:23:37.000000000",690.31,720.0,0.0,0.01,0.002,0.0,3846,0,28.32,31.05,-0.998,0.001,4,0,0.4,3109477.5,-2.76124,2582668.538269999]
["2026-01-23T11:23:49.000000000",690.29,713.0,0.0,0.01,0.002,0.001,1990,3,21.31,24.07,-0.998,0.001,0,0,199.0,3110907.6000000006,1373.6770999999999,2811647.8106]
["2026-01-23T11:24:00.000000000",690.28,669.0,21.26,21.31,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,515,473.00000000000006,3117839.2,-3265.0244000000002,2805916.41088]
["2026-01-23T11:24:13.000000000",690.28,703.0,0.0,0.01,0.003,0.002,3920,186,11.4,14.08,-0.996,0.002,0,0,784.0,3119432.4,5411.7952000000005,2736326.5229599997]
["2026-01-23T11:24:25.000000000",690.29,677.0,13.26,13.33,1.0,0.0,1083,75,0.03,0.04,-0.016,0.006,36475,11008,21885.0,3117583.7999999993,-151069.96649999998,2611636.2831000006]
["2026-01-23T11:24:37.000000000",690.41,633.0,57.38,57.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,3117583.7999999993,0.0,2612090.2898999983]
["2026-01-23T11:24:37.000000000",690.41,702.0,0.0,0.01,0.004,0.003,3586,169,10.4,13.01,-0.996,0.003,0,14,1075.8000000000002,3117583.7999999993,7427.4307800000015,2612090.2898999983]
["2026-01-23T11:24:50.000000000",690.38,708.0,0.0,0.01,0.003,0.001,4235,0,16.37,19.02,-0.997,0.001,0,1,423.50000000000006,3123266.6,2923.7593000000006,2969952.625799999]
["2026-01-23T11:25:03.000000000",690.41,717.0,0.0,0.01,0.002,0.001,838,0,25.33,27.97,-0.998,0.001,0,0,83.8,3131094.4000000004,578.5635799999999,3006778.355419998]
["2026-01-23T11:25:15.000000000",690.47,666.0,24.44,24.49,1.0,0.0,466,13,0.01,0.02,-0.005,0.001,3577,25420,357.7,3121706.7,-2469.81119,2941697.0306899985]
["2026-01-23T11:25:28.000000000",690.4,691.0,0.57,0.58,0.396,0.182,17082,220441,1.17,1.19,-0.604,0.182,4314,46214,389407.2,3121394.4000000004,1604334.9504,2983377.191999999]
["2026-01-23T11:25:40.000000000",690.43,681.0,9.45,9.53,0.957,0.004,4703,146,0.05,0.06,-0.029,0.013,8192,11328,12530.8,3116768.9000000004,-60539.664119999994,3013911.29481]
["2026-01-23T11:25:52.000000000",690.45,825.0,0.0,0.01,0.001,0.0,0,0,133.17,135.95,-0.999,0.0,0,0,0.0,3116768.9000000004,0.0,3013998.600149999]
["2026-01-23T11:26:05.000000000",690.43,697.0,0.01,0.02,0.014,0.012,25523,3330,6.54,6.64,-0.986,0.012,20,814,30651.600000000002,3115489.8000000003,211296.43548,2916474.361059999]
["2026-01-23T11:26:17.000000000",690.52,660.0,30.48,30.53,1.0,0.0,134,38,0.0,0.01,-0.002,0.0,15062,516,0.0,3132506.9,0.0,3066818.214839999]
["2026-01-23T11:26:30.000000000",690.47,712.0,0.0,0.01,0.002,0.001,1177,0,20.17,22.89,-0.998,0.001,0,2,117.7,3129230.8000000003,812.6831900000001,3083067.310839999]
["2026-01-23T11:26:42.000000000",690.44,661.0,29.42,29.47,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1156,106,115.6,3003063.7000000007,-798.14864,2179152.22876]
["2026-01-23T11:26:54.000000000",690.45,644.0,46.43,46.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3003063.7000000007,0.0,2179183.7905499977]
["2026-01-23T11:27:06.000000000",690.39,678.0,12.39,12.45,1.0,0.0,1499,254,0.03,0.04,-0.017,0.007,6360,22657,4452.0,3124993.7000000007,-30736.1628,3016332.550529999]
["2026-01-23T11:27:06.000000000",690.39,855.0,0.0,0.01,0.0,0.0,0,0,163.21,165.89,-1.0,0.0,0,0,0.0,3124993.7000000007,0.0,3016332.550529999]
["2026-01-23T11:27:18.000000000",690.37,860.0,0.0,0.01,0.0,0.0,0,0,168.24,170.89,-1.0,0.0,0,0,0.0,3110539.6,0.0,2786069.598659999]
["2026-01-23T11:27:43.000000000",690.39,642.0,48.36,48.41,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,276,4,0.0,3107555.0000000005,0.0,2903633.977319999]
["2026-01-23T11:27:43.000000000",690.39,711.0,0.0,0.01,0.002,0.001,4172,0,19.31,21.89,-0.998,0.001,0,0,417.2,3107555.0000000005,2880.30708,2903633.977319999]
["2026-01-23T11:27:55.000000000",690.22,667.0,23.2,23.25,1.0,0.0,238,14,0.01,0.02,-0.005,0.002,30811,9277,6162.2,3107555.0000000005,-42532.736840000005,2902918.9933599997]
["2026-01-23T11:28:07.000000000",690.18,835.0,0.0,0.01,0.0,0.0,0,0,143.42,145.89,-0.999,0.0,0,0,0.0,3118704.3999999994,0.0,2553884.09688]
["2026-01-23T11:28:19.000000000",690.14,675.0,15.13,15.18,1.0,0.0,902,34,0.02,0.03,-0.011,0.004,17939,4871,7175.6,3109265.9,-49521.68584,2415870.267139999]
["2026-01-23T11:28:32.000000000",690.0,630.0,59.99,60.04,1.0,0.0,72,14,0.0,0.01,-0.001,0.0,5457,4,0.0,3114999.1,0.0,2320807.41]
["2026-01-23T11:28:44.000000000",689.97,745.0,0.0,0.01,0.001,0.0,421,0,53.64,56.43,-0.999,0.0,0,0,0.0,3096281.2,0.0,2050461.12564]
["2026-01-23T11:28:56.000000000",689.99,645.0,44.97,45.02,1.0,0.0,38,41,0.0,0.01,-0.001,0.0,5939,4,0.0,3096281.2,0.0,2050520.5618800002]
["2026-01-23T11:29:08.000000000",690.03,706.0,0.0,0.01,0.003,0.002,3552,19,14.67,17.33,-0.997,0.002,0,1,710.4,3111272.8,4901.97312,2120193.0783]
["2026-01-23T11:29:21.000000000",690.08,655.0,35.05,35.11,1.0,0.0,96,0,0.0,0.01,-0.001,0.0,6790,41,0.0,3114405.5,0.0,2172568.5128]
["2026-01-23T11:29:21.000000000",690.08,775.0,0.0,0.01,0.001,0.0,1270,0,83.66,86.32,-0.999,0.0,0,0,0.0,3114405.5,0.0,2172568.5128]
["2026-01-23T11:29:46.000000000",690.13,670.0,20.11,20.21,0.994,0.002,8854,58,0.01,0.02,-0.006,0.002,35313,2249,8833.4,3141699.6,-36520.29934000001,2574553.429420001]
["2026-01-23T11:29:46.000000000",690.13,815.0,0.0,0.01,0.001,0.0,0,0,123.66,126.29,-1.0,0.0,0,0,0.0,3141699.6,0.0,2574553.429420001]
["2026-01-23T11:29:58.000000000",690.1,714.0,0.0,0.01,0.002,0.001,4294,0,22.65,25.31,-0.998,0.001,0,0,429.40000000000003,3126029.1000000006,2963.2894000000006,2301428.9821000015]
["2026-01-23T11:30:23.000000000",690.25,634.0,56.23,56.28,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,993,0,0.0,3147871.4999999995,0.0,2414594.5862499997]
["2026-01-23T11:30:23.000000000",690.25,710.0,0.0,0.01,0.002,0.001,8229,19,18.66,21.15,-0.998,0.001,1,20,823.0,3147871.4999999995,5679.377,2414594.5862499997]
["2026-01-23T11:30:35.000000000",690.25,697.0,0.01,0.02,0.014,0.012,25523,3333,6.69,6.81,-0.986,0.012,20,821,30651.600000000002,3150764.9000000004,211241.349,2531594.7222499996]
["2026-01-23T11:30:50.000000000",690.04,718.0,0.0,0.01,0.002,0.001,1409,0,26.56,29.16,-0.998,0.001,0,0,140.9,3135981.6999999997,972.26636,2299472.044999999]
["2026-01-23T11:31:04.000000000",689.89,673.0,16.88,16.93,1.0,0.0,116,11,0.02,0.03,-0.01,0.004,4846,3847,1938.4,3157794.8,-13372.82776,2157560.60622]
["2026-01-23T11:31:04.000000000",689.89,830.0,0.0,0.01,0.001,0.0,21594,0,138.69,141.15,-0.999,0.0,0,0,0.0,3157794.8,0.0,2157560.60622]
["2026-01-23T11:31:31.000000000",689.83,691.0,0.39,0.4,0.297,0.161,17082,233412,1.55,1.57,-0.703,0.16,4314,52398,344044.2,3102828.2000000007,1421023.5864600004,1821388.5015200004]
["2026-01-23T11:31:43.000000000",689.87,637.0,52.86,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,3111490.0,0.0,1845175.9726400005]
["2026-01-23T11:31:56.000000000",689.84,697.0,0.01,0.02,0.013,0.011,25523,3334,7.1,7.22,-0.987,0.011,20,821,28097.300000000003,3111490.0,193522.88472,1845095.732480001]
["2026-01-23T11:32:08.000000000",689.68,674.0,15.7,15.75,1.0,0.0,341,23,0.02,0.03,-0.01,0.004,5650,1547,2260.0,3111001.3000000003,-15586.767999999998,1806313.9904799995]
["2026-01-23T11:32:08.000000000",689.68,725.0,0.0,0.01,0.002,0.0,1269,0,33.93,36.57,-0.998,0.0,2,0,0.0,3111001.3000000003,0.0,1806313.9904799995]
["2026-01-23T11:32:33.000000000",689.66,661.0,28.65,28.7,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1156,106,115.6,3092639.6000000006,-797.24696,1368548.8901199999]
["2026-01-23T11:32:33.000000000",689.66,805.0,0.0,0.01,0.001,0.0,6475,0,113.95,116.68,-0.999,0.0,0,0,0.0,3092639.6000000006,0.0,1368548.8901199999]
["2026-01-23T11:32:57.000000000",689.53,643.0,46.51,46.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,863,42,0.0,3122882.1000000006,0.0,1438120.3130900005]
["2026-01-23T11:33:10.000000000",689.45,632.0,57.42,57.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1441,0,0.0,3078529.600000001,0.0,1208316.281]
["2026-01-23T11:33:10.000000000",689.45,701.0,0.0,0.01,0.004,0.003,5864,313,11.48,11.59,-0.996,0.003,10,219,1762.2,3078529.600000001,12108.120899999998,1208316.281]
["2026-01-23T11:33:22.000000000",689.58,636.0,53.54,53.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3077737.000000001,0.0,1171017.1728000005]
["2026-01-23T11:33:35.000000000",689.58,716.0,0.0,0.01,0.002,0.001,1470,0,25.04,27.83,-0.998,0.001,0,0,147.0,3081973.7,1013.6826000000001,1249638.2573400002]
["2026-01-23T11:33:48.000000000",689.52,665.0,24.51,24.56,1.0,0.0,516,7,0.0,0.01,-0.002,0.001,11829,12440,1182.9,3081399.4000000004,-8156.33208,1208949.2064]
["2026-01-23T11:33:48.000000000",689.52,790.0,0.0,0.01,0.001,0.0,325,0,99.08,101.83,-0.999,0.0,0,0,0.0,3081399.4000000004,0.0,1208949.2064]
["2026-01-23T11:34:13.000000000",689.52,631.0,58.5,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3080782.7000000007,0.0,1132199.424720001]
["2026-01-23T11:34:13.000000000",689.52,865.0,0.0,0.01,0.0,0.0,2,0,174.13,176.88,-1.0,0.0,0,0,0.0,3080782.7000000007,0.0,1132199.424720001]
["2026-01-23T11:34:26.000000000",689.66,705.0,0.0,0.01,0.003,0.002,9837,130,14.15,16.76,-1.0,0.0,20,10,1967.3999999999999,3085100.2000000016,13568.370839999998,1415036.1120799992]
["2026-01-23T11:34:38.000000000",689.67,790.0,0.0,0.01,0.001,0.0,325,0,99.13,101.74,-0.999,0.0,0,0,0.0,3101545.1000000006,0.0,1469119.1715900006]
["2026-01-23T11:34:50.000000000",689.65,713.0,0.0,0.01,0.002,0.001,1990,3,22.12,24.76,-0.998,0.001,0,0,199.0,3086463.5000000005,1372.4035000000001,1343267.8564500005]
["2026-01-23T11:35:15.000000000",689.63,660.0,29.6,29.66,1.0,0.0,134,38,0.0,0.01,-0.002,0.001,15062,538,1506.2,3086074.2,-10387.20706,1387829.3423799996]
["2026-01-23T11:35:15.000000000",689.63,717.0,0.0,0.01,0.002,0.001,838,0,26.05,28.71,-0.998,0.001,0,0,83.8,3086074.2,577.90994,1387829.3423799996]
["2026-01-23T11:35:28.000000000",689.67,684.0,5.75,5.85,0.929,0.031,4905,4305,0.1,0.11,-0.069,0.035,7594,96242,41784.5,3101438.1000000006,-78439.61745,1319325.6062699999]
["2026-01-23T11:35:40.000000000",690.03,845.0,0.0,0.01,0.0,0.0,0,0,154.0,156.39,-0.999,0.0,0,0,0.0,3108458.3000000007,0.0,1579353.77457]
["2026-01-23T11:35:52.000000000",690.07,694.0,0.03,0.04,0.039,0.038,14260,36762,3.96,4.02,-0.961,0.038,183,15000,54883.399999999994,3116047.4,369136.3848200001,2098340.0134800007]
["2026-01-23T11:36:05.000000000",689.98,712.0,0.0,0.01,0.002,0.001,1177,0,21.0,23.43,-0.998,0.001,0,2,117.7,3091082.1,812.1064600000001,1943194.123899999]
["2026-01-23T11:36:17.000000000",689.96,708.0,0.0,0.01,0.003,0.001,4235,0,16.65,19.4,-0.997,0.001,0,1,423.50000000000006,3087021.7,2921.980600000001,1938835.207240001]
["2026-01-23T11:36:30.000000000",689.98,657.0,32.97,33.02,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,4870,165,0.0,3087021.7,0.0,1938891.4086199997]
["2026-01-23T11:36:42.000000000",690.02,696.0,0.01,0.02,0.015,0.014,13263,8301,5.92,6.01,-0.985,0.014,32,172,18613.000000000004,3093496.5000000005,127815.16468,1989034.4015000004]
["2026-01-23T11:36:55.000000000",690.01,673.0,16.99,17.04,1.0,0.0,116,16,0.02,0.03,-0.01,0.004,4846,3869,1938.4,3096469.9,-13375.15384,2064365.7079100003]
["2026-01-23T11:36:55.000000000",690.01,865.0,0.0,0.01,0.0,0.0,2,0,173.62,176.35,-1.0,0.0,0,0,0.0,3096469.9,0.0,2064365.7079100003]
["2026-01-23T11:37:07.000000000",690.04,698.0,0.01,0.02,0.012,0.009,5469,10138,7.92,8.05,-0.988,0.009,26,53,4945.5,3116229.1,33802.98948,2120555.7136400007]
["2026-01-23T11:37:32.000000000",690.28,665.0,25.25,25.31,0.998,0.001,516,7,0.0,0.01,-0.002,0.001,11829,12449,1234.5,3117446.8,-7809.13764,2528410.0452799993]
["2026-01-23T11:37:32.000000000",690.28,713.0,0.0,0.01,0.002,0.001,1990,3,21.62,24.13,-1.0,0.0,0,0,199.0,3117446.8,1373.6572,2528410.0452799993]
["2026-01-23T11:37:56.000000000",690.3,653.0,37.27,37.32,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,3540,7,0.0,3111493.9,0.0,2589350.5053]
["2026-01-23T11:37:56.000000000",690.3,684.0,6.34,6.41,0.943,0.022,4905,4310,0.08,0.09,-0.052,0.027,7594,96488,31294.8,3111493.9,-67047.4584,2589350.5053]
["2026-01-23T11:38:08.000000000",690.48,677.0,13.47,13.52,1.0,0.0,1083,90,0.03,0.04,-0.015,0.006,36475,11100,21885.0,3078580.9000000004,-151111.548,2897339.009040001]
["2026-01-23T11:38:20.000000000",690.48,805.0,0.0,0.01,0.001,0.0,6475,0,113.61,115.92,-0.999,0.0,0,0,0.0,3077419.0,0.0,2869152.92496]
["2026-01-23T11:38:32.000000000",690.5,667.0,23.47,23.52,1.0,0.0,238,14,0.01,0.02,-0.005,0.002,30811,9291,6162.2,3077419.0,-42549.990999999995,2869236.0309999995]
["2026-01-23T11:38:44.000000000",690.44,641.0,49.42,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4133,0,0.0,3082287.8000000003,0.0,2922611.8068]
["2026-01-23T11:38:56.000000000",690.49,701.0,0.0,0.01,0.004,0.003,5864,313,10.47,10.56,-1.0,0.0,10,219,1759.1999999999998,3114391.0000000005,12147.10008,3102337.0455]
["2026-01-23T11:39:09.000000000",690.5,657.0,33.48,33.53,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,4870,165,0.0,3086519.8000000003,0.0,2899137.443]
["2026-01-23T11:39:21.000000000",690.52,636.0,54.5,54.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3094311.3000000003,0.0,2951657.432359999]
["2026-01-23T11:39:33.000000000",690.52,672.0,18.48,18.56,1.0,0.0,78,18,0.01,0.02,-0.006,0.002,7731,2476,1546.2,3094311.3000000003,-10676.82024,2951657.432359999]
["2026-01-23T11:39:33.000000000",690.52,825.0,0.0,0.01,0.001,0.0,0,0,133.12,135.89,-0.999,0.0,0,0,0.0,3094311.3000000003,0.0,2951657.432359999]
["2026-01-23T11:39:46.000000000",690.46,815.0,0.0,0.01,0.001,0.0,0,0,123.16,125.89,-0.999,0.0,0,0,0.0,3108207.4000000004,0.0,3004289.50532]
["2026-01-23T11:40:11.000000000",690.4,636.0,54.38,54.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3091802.3000000003,0.0,2875939.2151999995]
["2026-01-23T11:40:11.000000000",690.4,705.0,0.0,0.01,0.003,0.002,9837,130,13.21,15.0,-0.997,0.002,20,10,1971.3999999999999,3091802.3000000003,13555.313600000001,2875939.2151999995]
["2026-01-23T11:40:23.000000000",690.34,654.0,36.31,36.36,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1880,12,0.0,3093715.7,0.0,2741934.52274]
["2026-01-23T11:40:36.000000000",690.41,790.0,0.0,0.01,0.001,0.0,325,0,98.21,101.0,-0.999,0.0,0,0,0.0,3094497.5000000005,0.0,2754011.659909999]
["2026-01-23T11:40:49.000000000",690.44,669.0,21.41,21.47,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,517,473.00000000000006,3094497.5000000005,-3265.781200000001,2754131.3284400003]
["2026-01-23T11:40:49.000000000",690.44,845.0,0.0,0.01,0.0,0.0,0,0,153.19,155.95,-1.0,0.0,0,0,0.0,3094497.5000000005,0.0,2754131.3284400003]
["2026-01-23T11:41:15.000000000",690.53,717.0,0.0,0.01,0.002,0.001,838,0,25.22,27.88,-0.998,0.001,0,0,83.8,3105398.2,578.66414,2853571.0310799987]
["2026-01-23T11:41:27.000000000",690.43,633.0,57.4,57.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,4811503.300000002,0.0,14733018.79829]
["2026-01-23T11:41:40.000000000",690.44,700.0,0.0,0.01,0.004,0.004,21281,603,9.51,9.64,-0.996,0.004,60,537,8536.4,3104763.1,58607.30896000001,2898210.9667599997]
["2026-01-23T11:41:51.000000000",690.41,649.0,41.38,41.43,1.0,0.0,4,50,0.0,0.01,-0.001,0.0,626,0,0.0,3104369.6,0.0,2809811.2865199978]
["2026-01-23T11:41:51.000000000",690.41,730.0,0.0,0.01,0.001,0.0,507,0,38.24,40.98,-0.999,0.0,0,0,0.0,3104369.6,0.0,2809811.2865199978]
["2026-01-23T11:42:17.000000000",690.57,664.0,26.55,26.61,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2235,2832,223.5,3116277.900000001,-1543.4239500000003,2932165.0539899995]
["2026-01-23T11:42:17.000000000",690.57,785.0,0.0,0.01,0.001,0.0,653,0,93.22,95.93,-0.999,0.0,0,0,0.0,3116277.900000001,0.0,2932165.0539899995]
["2026-01-23T11:42:29.000000000",690.53,705.0,0.0,0.01,0.003,0.002,9837,130,13.27,14.85,-0.997,0.002,20,10,1971.3999999999999,3116334.1000000006,13557.86602,3128919.178049999]
["2026-01-23T11:42:42.000000000",690.45,860.0,0.0,0.01,0.0,0.0,0,0,168.17,170.95,-1.0,0.0,0,0,0.0,3111569.1000000006,0.0,2995204.5511499974]
["2026-01-23T11:42:54.000000000",690.39,697.0,0.01,0.02,0.014,0.012,25523,3431,6.39,6.66,-0.986,0.012,20,821,30651.600000000002,3096390.1000000006,211284.19404,2820713.305589999]
["2026-01-23T11:43:09.000000000",690.32,688.0,2.59,2.63,0.803,0.106,14102,120466,0.28,0.29,-0.199,0.105,12538,226188,281130.19999999995,3119588.4000000004,123099.24303999994,2546816.9049599995]
["2026-01-23T11:43:23.000000000",690.29,712.0,0.0,0.01,0.002,0.001,1177,0,20.34,22.99,-0.998,0.001,0,2,117.7,3121306.1999999997,812.4713300000001,2680184.841260001]
["2026-01-23T11:43:35.000000000",690.27,668.0,22.2,22.36,1.0,0.0,120,8,0.01,0.02,-0.005,0.002,2416,802,483.2,3121306.1999999997,-3335.3846399999998,2680107.1873800005]
["2026-01-23T11:43:35.000000000",690.27,805.0,0.0,0.01,0.001,0.0,6475,0,113.35,115.99,-0.999,0.0,0,0,0.0,3121306.1999999997,0.0,2680107.1873800005]
["2026-01-23T11:44:00.000000000",690.31,657.0,33.28,33.34,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,4870,165,0.0,3113612.1,0.0,2549069.769949999]
["2026-01-23T11:44:13.000000000",690.35,632.0,58.33,58.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1441,0,0.0,3119215.9000000004,0.0,2821851.87845]
["2026-01-23T11:44:26.000000000",690.43,692.0,0.23,0.24,0.213,0.149,15063,167418,1.79,1.82,-0.787,0.149,8987,29411,358345.0,3469951.8000000003,625062.8493199998,5355969.299199998]
["2026-01-23T11:44:39.000000000",690.5,640.0,50.47,50.53,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,7092,0,0.0,4828598.6000000015,0.0,14783563.570000004]
["2026-01-23T11:44:39.000000000",690.5,716.0,0.0,0.01,0.002,0.001,1470,0,24.34,26.91,-0.998,0.001,0,0,147.0,4828598.6000000015,1015.035,14783563.570000004]
["2026-01-23T11:45:06.000000000",690.34,656.0,34.29,34.34,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,3705,1,0.0,3119482.3000000003,0.0,2919143.42006]
["2026-01-23T11:45:06.000000000",690.34,780.0,0.0,0.01,0.001,0.0,603,0,88.27,90.99,-0.999,0.0,0,0,0.0,3119482.3000000003,0.0,2919143.42006]
["2026-01-23T11:45:32.000000000",690.24,635.0,55.19,55.24,1.0,0.0,67,15,0.0,0.01,-0.001,0.0,2890,0,0.0,3114897.5,0.0,2501144.69088]
["2026-01-23T11:45:32.000000000",690.24,820.0,0.0,0.01,0.001,0.0,0,0,128.38,131.08,-0.999,0.0,0,0,0.0,3114897.5,0.0,2501144.69088]
["2026-01-23T11:45:44.000000000",690.02,696.0,0.01,0.02,0.015,0.014,13263,9334,5.95,6.02,-0.985,0.014,32,173,18613.000000000004,3114065.8000000003,127815.16468,2381757.2144399993]
["2026-01-23T11:45:57.000000000",690.03,810.0,0.0,0.01,0.001,0.0,384,0,118.57,121.08,-0.999,0.0,0,0,0.0,3119437.8,0.0,2228569.1901000002]
["2026-01-23T11:46:09.000000000",690.13,711.0,0.0,0.01,0.002,0.001,4172,10,19.54,22.08,-0.998,0.001,0,0,417.2,3109942.3000000003,2879.2223599999998,2274364.1326700007]
["2026-01-23T11:46:21.000000000",690.17,660.0,30.15,30.2,1.0,0.0,134,40,0.0,0.01,-0.002,0.001,15062,538,1506.2,3109942.3000000003,-10395.340540000001,2274495.9550300003]
["2026-01-23T11:46:21.000000000",690.17,775.0,0.0,0.01,0.001,0.0,1270,0,83.59,86.18,-0.999,0.0,0,0,0.0,3109942.3000000003,0.0,2274495.9550300003]
["2026-01-23T11:46:45.000000000",690.29,675.0,15.28,15.34,1.0,0.0,902,38,0.02,0.03,-0.011,0.004,17939,4893,7175.6,3114280.3000000003,-49532.449239999994,2641819.213350001]
["2026-01-23T11:46:45.000000000",690.29,840.0,0.0,0.01,0.0,0.0,9,0,148.4,151.01,-1.0,0.0,0,0,0.0,3114280.3000000003,0.0,2641819.213350001]
["2026-01-23T11:47:10.000000000",690.33,684.0,6.38,6.44,0.945,0.023,4905,4370,0.08,0.09,-0.052,0.027,7594,98374,31785.3,3130409.8,-63664.30359000001,2693738.07366]
["2026-01-23T11:47:10.000000000",690.33,750.0,0.0,0.01,0.001,0.0,3161,0,58.29,61.08,-0.999,0.0,0,0,0.0,3130409.8,0.0,2693738.07366]
["2026-01-23T11:47:22.000000000",690.39,708.0,0.0,0.01,0.003,0.001,4235,0,16.29,18.99,-0.997,0.001,0,1,423.50000000000006,3130409.8,2923.8016500000003,2693972.19978]
["2026-01-23T11:47:46.000000000",690.39,655.0,35.36,35.41,1.0,0.0,96,2,0.0,0.01,-0.001,0.0,6790,41,0.0,3123261.9000000004,0.0,2779411.4142299998]
["2026-01-23T11:47:46.000000000",690.39,709.0,0.0,0.01,0.003,0.001,3906,15,17.28,20.0,-0.997,0.001,0,3,390.6,3123261.9000000004,2696.6633400000005,2779411.4142299998]
["2026-01-23T11:47:59.000000000",690.35,672.0,18.31,18.37,1.0,0.0,78,19,0.01,0.02,-0.006,0.002,7731,2478,1546.2,3128503.3,-10674.191700000001,2795429.4225500003]
["2026-01-23T11:48:11.000000000",690.44,815.0,0.0,0.01,0.001,0.0,0,0,123.21,125.96,-0.999,0.0,0,0,0.0,3133421.7,0.0,2889001.87804]
["2026-01-23T11:48:23.000000000",690.46,688.0,2.69,2.71,0.822,0.099,14102,120888,0.25,0.26,-0.179,0.099,12538,231302,263736.0,3133421.7,106908.06455999985,2889085.5638599996]
["2026-01-23T11:48:36.000000000",690.36,704.0,0.0,0.01,0.003,0.002,3632,84,12.29,14.97,-0.997,0.002,13,13,729.0,3140592.6000000006,4996.825680000001,2975708.413919999]
["2026-01-23T11:48:49.000000000",690.45,703.0,0.0,0.01,0.004,0.002,3920,189,11.29,13.97,-0.996,0.002,0,0,784.0,3154397.2,5413.128000000001,2941703.6519999984]
["2026-01-23T11:49:03.000000000",690.41,652.0,38.38,38.43,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1999,100,0.0,3137494.0,0.0,2917366.117959998]
["2026-01-23T11:49:16.000000000",690.59,687.0,3.72,3.75,0.885,0.064,9096,39162,0.16,0.17,-0.114,0.065,10497,197839,126444.90000000001,3120224.1999999997,-69170.18499000005,3108515.4751399998]
["2026-01-23T11:49:28.000000000",690.51,667.0,23.46,23.51,1.0,0.0,238,14,0.01,0.02,-0.005,0.002,30811,9293,6162.2,3126514.2,-42550.60722,3064128.457860001]
["2026-01-23T11:49:28.000000000",690.51,800.0,0.0,0.01,0.001,0.0,967,0,108.18,110.81,-0.999,0.0,0,0,0.0,3126514.2,0.0,3064128.457860001]
["2026-01-23T11:49:54.000000000",690.52,670.0,20.49,20.55,1.0,0.0,8854,58,0.01,0.02,-0.006,0.002,35313,2282,7062.6,3116919.3000000003,-48768.66552,3053527.085879999]
["2026-01-23T11:50:07.000000000",690.42,631.0,59.39,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3132714.6,0.0,3005943.6918000006]
["2026-01-23T11:50:07.000000000",690.42,707.0,0.0,0.01,0.003,0.001,2621,16,15.21,17.89,-0.997,0.001,0,1,262.1,3132714.6,1809.59082,3005943.6918000006]
["2026-01-23T11:50:32.000000000",690.5,647.0,43.48,43.53,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,379,0,0.0,4492471.800000002,0.0,12422397.439000007]
["2026-01-23T11:50:45.000000000",690.46,639.0,51.43,51.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3125365.5000000005,0.0,3025597.79138]
["2026-01-23T11:50:45.000000000",690.46,671.0,19.44,19.49,1.0,0.0,202,0,0.01,0.02,-0.006,0.002,2913,789,582.6,3125365.5000000005,-4022.6199600000004,3025597.79138]
["2026-01-23T11:50:58.000000000",690.48,775.0,0.0,0.01,0.001,0.0,1270,0,83.15,85.87,-0.999,0.0,0,0,0.0,4495028.6000000015,0.0,12419734.18896]
["2026-01-23T11:51:12.000000000",690.51,632.0,58.48,58.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1441,0,0.0,3110644.2,0.0,2979311.73354]
["2026-01-23T11:51:25.000000000",690.45,635.0,55.43,55.48,1.0,0.0,67,15,0.0,0.01,-0.001,0.0,2890,2,0.0,3110644.2,0.0,2979052.8542999984]
["2026-01-23T11:51:37.000000000",690.45,695.0,0.02,0.03,0.028,0.027,36795,40319,4.47,4.64,-0.972,0.027,275,8094,100089.0,3125426.7,680811.3180000001,2907872.292449998]
["2026-01-23T11:51:49.000000000",690.5,651.0,39.47,39.53,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,4081,1,0.0,3135646.2,0.0,2877433.647]
["2026-01-23T11:51:49.000000000",690.5,855.0,0.0,0.01,0.0,0.0,0,0,163.15,165.9,-1.0,0.0,0,0,0.0,3135646.2,0.0,2877433.647]
["2026-01-23T11:52:15.000000000",690.25,659.0,31.24,31.3,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2788,22,0.0,3138190.0,0.0,2591426.2824999997]
["2026-01-23T11:52:15.000000000",690.25,795.0,0.0,0.01,0.001,0.0,809,0,103.35,105.95,-0.999,0.0,0,0,0.0,3138190.0,0.0,2591426.2824999997]
["2026-01-23T11:52:28.000000000",690.31,770.0,0.0,0.01,0.001,0.0,911,0,78.34,80.91,-0.999,0.0,0,0,0.0,4636533.5,0.0,12992166.429010002]
["2026-01-23T11:52:40.000000000",690.33,870.0,0.0,0.01,0.0,0.0,0,0,178.34,180.91,-1.0,0.0,0,0,0.0,4636533.5,0.0,12992542.844430001]
["2026-01-23T11:52:53.000000000",690.26,699.0,0.0,0.01,0.005,0.004,5830,8455,8.63,8.78,-0.995,0.004,1,75,2332.4,3130488.2,16094.10216,2731705.3305200003]
["2026-01-23T11:53:20.000000000",690.13,639.0,51.1,51.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3120118.1999999997,0.0,2271974.2124800007]
["2026-01-23T11:53:20.000000000",690.13,745.0,0.0,0.01,0.001,0.0,421,0,53.49,55.91,-0.999,0.0,0,0,0.0,3120118.1999999997,0.0,2271974.2124800007]
["2026-01-23T11:53:33.000000000",690.12,663.0,27.09,27.14,1.0,0.0,64,23,0.0,0.01,-0.002,0.001,31417,1105,3141.7000000000003,3022873.0999999996,-21681.500040000003,1665683.9837999993]
["2026-01-23T11:53:47.000000000",689.91,735.0,0.0,0.01,0.001,0.0,127,0,43.71,45.91,-0.999,0.0,0,0,0.0,3129331.3999999994,0.0,2038599.8809800004]
["2026-01-23T11:54:00.000000000",689.93,708.0,0.0,0.01,0.003,0.001,4235,0,16.73,18.91,-0.997,0.001,0,1,423.50000000000006,3119474.2,2921.8535500000003,2016076.18978]
["2026-01-23T11:54:00.000000000",689.93,855.0,0.0,0.01,0.0,0.0,0,0,163.67,165.95,-1.0,0.0,0,0,0.0,3119474.2,0.0,2016076.18978]
["2026-01-23T11:54:25.000000000",689.92,694.0,0.03,0.04,0.038,0.036,14260,41146,4.07,4.15,-0.962,0.036,183,15668,51994.799999999996,3117913.9,349632.13823999994,1975581.0905600009]
["2026-01-23T11:54:38.000000000",690.07,692.0,0.17,0.18,0.155,0.117,15063,175420,2.11,2.13,-0.845,0.117,8987,30263,281385.00000000006,3107738.0,490565.2424400001,1950812.7084600008]
["2026-01-23T11:54:38.000000000",690.07,712.0,0.0,0.01,0.002,0.001,1177,0,20.7,22.95,-0.998,0.001,0,2,117.7,3107738.0,812.21239,1950812.7084600008]
["2026-01-23T11:55:04.000000000",690.04,659.0,31.01,31.06,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,2788,22,0.0,3116413.4,0.0,2160633.926879999]
["2026-01-23T11:55:04.000000000",690.04,760.0,0.0,0.01,0.001,0.0,1338,0,68.7,70.9,-0.999,0.0,0,0,0.0,3116413.4,0.0,2160633.926879999]
["2026-01-23T11:55:17.000000000",689.97,696.0,0.01,0.02,0.015,0.014,13263,9388,5.91,6.09,-0.985,0.014,32,374,18613.000000000004,3114030.9,127805.90298000003,2034977.5088699993]
["2026-01-23T11:55:30.000000000",689.95,830.0,0.0,0.01,0.001,0.0,21594,0,138.69,141.44,-0.999,0.0,0,0,0.0,3100135.3000000003,0.0,1983678.694750001]
["2026-01-23T11:55:43.000000000",689.9,691.0,0.39,0.4,0.302,0.169,17082,291940,1.5,1.51,-0.698,0.169,4314,71208,361592.4,3100135.3000000003,1488660.7008000002,1983534.9395000013]
["2026-01-23T11:55:56.000000000",689.99,679.0,10.97,11.05,1.0,0.0,2292,148,0.03,0.04,-0.018,0.009,7170,14048,6453.0,3095457.5000000005,-44525.0547,1847672.4717499996]
["2026-01-23T11:56:09.000000000",689.99,706.0,0.0,0.01,0.003,0.002,3552,20,14.78,17.4,-0.997,0.002,0,1,710.4,3114505.6,4901.68896,2036426.8261399998]
["2026-01-23T11:56:21.000000000",689.99,655.0,34.97,35.02,1.0,0.0,96,2,0.0,0.01,-0.001,0.0,6790,41,0.0,3127365.8000000003,0.0,2196425.8472799994]
["2026-01-23T11:56:21.000000000",689.99,775.0,0.0,0.01,0.001,0.0,1270,0,83.74,86.32,-0.999,0.0,0,0,0.0,3127365.8000000003,0.0,2196425.8472799994]
["2026-01-23T11:56:47.000000000",690.02,649.0,41.0,41.05,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,3162147.5000000005,0.0,2302622.27074]
["2026-01-23T11:56:47.000000000",690.02,855.0,0.0,0.01,0.0,0.0,0,0,163.58,166.34,-1.0,0.0,0,0,0.0,3162147.5000000005,0.0,2302622.27074]
["2026-01-23T11:57:11.000000000",689.91,686.0,4.04,4.07,0.896,0.056,5302,18606,0.15,0.16,-0.104,0.058,9381,130660,84101.00000000001,3118770.5999999996,-170536.09326000002,1985534.7634199997]
["2026-01-23T11:57:24.000000000",689.96,631.0,58.93,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3115081.3000000003,0.0,1985854.6013200006]
["2026-01-23T11:57:24.000000000",689.96,710.0,0.0,0.01,0.002,0.001,8229,27,18.76,21.35,-0.998,0.001,1,20,823.0,3115081.3000000003,5676.990880000001,1985854.6013200006]
["2026-01-23T11:57:50.000000000",689.97,650.0,39.94,39.99,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,24,0.0,3122666.1999999997,0.0,2047953.7746599994]
["2026-01-23T11:57:50.000000000",689.97,790.0,0.0,0.01,0.001,0.0,325,0,98.64,101.42,-0.999,0.0,0,0,0.0,3122666.1999999997,0.0,2047953.7746599994]
["2026-01-23T11:58:04.000000000",689.94,674.0,15.92,15.98,1.0,0.0,341,23,0.02,0.03,-0.01,0.004,5650,1740,2260.0,3119544.3,-15592.644000000002,1964350.94202]
["2026-01-23T11:58:18.000000000",689.91,790.0,0.0,0.01,0.001,0.0,325,0,98.71,101.42,-0.999,0.0,0,0,0.0,3124473.9000000004,0.0,1943048.0358899995]
["2026-01-23T11:58:31.000000000",689.86,690.0,0.79,0.8,0.48,0.183,23324,376716,0.94,0.95,-0.52,0.183,20084,222163,794366.3999999999,3124473.9000000004,409031.79119999975,1942907.21694]
["2026-01-23T11:58:43.000000000",689.74,765.0,0.0,0.01,0.001,0.0,533,0,73.86,76.57,-0.999,0.0,0,0,0.0,3112860.9000000004,0.0,1834165.5746200008]
["2026-01-23T11:58:56.000000000",689.74,698.0,0.01,0.02,0.012,0.008,5469,10619,8.16,8.32,-0.988,0.008,26,53,4396.0,3106632.400000001,30034.038560000008,1651396.2002000003]
["2026-01-23T11:59:08.000000000",689.76,654.0,35.7,35.76,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1880,12,0.0,3122313.0000000005,0.0,1518506.6399999992]
["2026-01-23T11:59:08.000000000",689.76,730.0,0.0,0.01,0.001,0.0,507,0,38.88,41.55,-0.999,0.0,0,0,0.0,3122313.0000000005,0.0,1518506.6399999992]
["2026-01-23T11:59:34.000000000",689.7,669.0,20.7,20.75,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,2365,562,473.00000000000006,3122944.700000001,-3262.2810000000004,1603664.9211000013]
["2026-01-23T11:59:34.000000000",689.7,810.0,0.0,0.01,0.001,0.0,384,0,118.9,121.58,-0.999,0.0,0,0,0.0,3122944.700000001,0.0,1603664.9211000013]
["2026-01-23T12:00:00.000000000",689.76,678.0,11.67,11.85,1.0,0.0,1499,300,0.03,0.04,-0.017,0.008,6360,23270,5088.0,3123658.9000000004,-35094.9888,1662296.0788800004]
["2026-01-23T12:00:00.000000000",689.76,717.0,0.0,0.01,0.002,0.001,838,0,25.91,28.58,-0.998,0.001,0,0,83.8,3123658.9000000004,578.01888,1662296.0788800004]
["2026-01-23T12:00:13.000000000",689.53,702.0,0.0,0.01,0.004,0.002,3586,241,11.11,13.64,-0.996,0.002,0,18,717.1999999999999,3142810.5000000005,4945.309159999999,1500335.22593]
["2026-01-23T12:00:40.000000000",689.43,642.0,47.36,47.52,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,276,4,0.0,3084232.8000000003,0.0,967508.8327799995]
["2026-01-23T12:00:40.000000000",689.43,700.0,0.0,0.01,0.004,0.003,21281,624,10.5,10.65,-0.996,0.003,60,633,6402.300000000001,3084232.8000000003,43891.18209,967508.8327799995]
["2026-01-23T12:00:53.000000000",689.38,666.0,23.37,23.42,1.0,0.0,466,25,0.01,0.02,-0.005,0.002,3577,25944,715.4,3076440.4000000004,-4931.82452,955523.4215599999]
["2026-01-23T12:01:06.000000000",689.38,785.0,0.0,0.01,0.001,0.0,653,0,94.22,96.98,-0.999,0.0,0,0,0.0,3083037.900000001,0.0,1072056.9061399999]
["2026-01-23T12:01:19.000000000",689.41,683.0,6.44,6.56,0.942,0.021,3559,3046,0.08,0.09,-0.051,0.027,33748,42256,98593.5,3072754.8000000007,-576661.82037,985540.5502200006]
["2026-01-23T12:01:33.000000000",689.52,630.0,59.5,59.57,1.0,0.0,72,35,0.0,0.01,-0.001,0.0,5457,4,0.0,3072754.8000000007,0.0,985697.7998399999]
["2026-01-23T12:01:45.000000000",689.57,697.0,0.01,0.02,0.013,0.01,25523,3550,7.42,7.52,-0.987,0.01,20,821,25543.0,3108241.900000001,175861.03710000005,1197752.0593499993]
["2026-01-23T12:01:58.000000000",689.56,646.0,43.53,43.59,1.0,0.0,8,28,0.0,0.01,-0.001,0.0,392,1,0.0,3095927.900000001,0.0,1278694.5502800003]
["2026-01-23T12:02:10.000000000",689.6,652.0,37.57,37.62,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1999,100,0.0,3107143.6000000006,0.0,1224633.0559999999]
["2026-01-23T12:02:23.000000000",689.59,661.0,28.58,28.63,1.0,0.0,21,28,0.0,0.01,-0.002,0.001,1156,106,115.6,3105425.2,-797.1660400000001,1270310.2891599988]
["2026-01-23T12:02:23.000000000",689.59,770.0,0.0,0.01,0.001,0.0,911,0,79.08,81.8,-0.999,0.0,0,0,0.0,3105425.2,0.0,1270310.2891599988]
["2026-01-23T12:02:47.000000000",689.75,661.0,28.73,28.78,1.0,0.0,21,28,0.0,0.01,-0.002,0.001,1156,106,115.6,3115575.9000000004,-797.3509999999999,1564939.9772500002]
["2026-01-23T12:02:47.000000000",689.75,845.0,0.0,0.01,0.0,0.0,0,0,154.08,156.66,-1.0,0.0,0,0,0.0,3115575.9000000004,0.0,1564939.9772500002]
["2026-01-23T12:02:59.000000000",689.72,694.0,0.02,0.03,0.029,0.029,14260,43325,4.26,4.34,-0.971,0.029,183,15788,41884.700000000004,3698326.3000000007,281566.46476000006,5656879.9726]
["2026-01-23T12:03:24.000000000",689.84,641.0,48.8,48.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4133,0,0.0,4971903.500000001,0.0,14657632.710320003]
["2026-01-23T12:03:37.000000000",689.72,630.0,59.7,59.76,1.0,0.0,72,35,0.0,0.01,-0.001,0.0,5457,4,0.0,3097573.0,0.0,1650279.2496]
["2026-01-23T12:03:37.000000000",689.72,665.0,24.71,24.77,1.0,0.0,516,7,0.0,0.01,-0.002,0.001,11829,12929,1182.9,3097573.0,-8158.697880000001,1650279.2496]
["2026-01-23T12:03:50.000000000",689.83,745.0,0.0,0.01,0.001,0.0,421,0,53.89,56.58,-0.999,0.0,0,0,0.0,3097573.0,0.0,1650542.4444]
["2026-01-23T12:03:50.000000000",689.83,835.0,0.0,0.01,0.0,0.0,0,0,143.89,146.58,-0.999,0.0,0,0,0.0,3097573.0,0.0,1650542.4444]
["2026-01-23T12:04:03.000000000",689.91,865.0,0.0,0.01,0.0,0.0,2,0,173.89,176.5,-1.0,0.0,0,0,0.0,3109756.1,0.0,1797039.6229500002]
["2026-01-23T12:04:28.000000000",690.04,690.0,0.87,0.88,0.512,0.189,23324,389194,0.83,0.84,-0.488,0.189,20084,237266,820411.2000000001,3138987.2,422552.89439999976,2177313.5737599987]
["2026-01-23T12:04:41.000000000",690.08,639.0,51.06,51.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3138110.4,0.0,2228197.9318400007]
["2026-01-23T12:04:41.000000000",690.08,815.0,0.0,0.01,0.001,0.0,0,0,123.51,126.31,-0.999,0.0,0,0,0.0,3138110.4,0.0,2228197.9318400007]
["2026-01-23T12:05:06.000000000",689.97,653.0,36.93,36.98,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,3540,7,0.0,3140561.8,0.0,2227181.761800001]
["2026-01-23T12:05:06.000000000",689.97,765.0,0.0,0.01,0.001,0.0,533,0,73.63,76.3,-0.999,0.0,0,0,0.0,3140561.8,0.0,2227181.761800001]
["2026-01-23T12:05:19.000000000",689.96,725.0,0.0,0.01,0.002,0.0,1269,0,33.99,36.43,-0.998,0.0,2,0,0.0,3137789.7000000007,0.0,1994327.3101200012]
["2026-01-23T12:05:31.000000000",689.88,805.0,0.0,0.01,0.001,0.0,6475,0,113.73,116.43,-0.999,0.0,0,0,0.0,3129143.7,0.0,1975604.5268399997]
["2026-01-23T12:05:45.000000000",689.84,693.0,0.05,0.06,0.061,0.058,15490,111503,3.19,3.32,-0.939,0.058,4903,13406,118279.40000000001,3125540.2000000007,423593.49264000007,1673757.4123200013]
["2026-01-23T12:05:58.000000000",689.79,704.0,0.0,0.01,0.003,0.002,3632,85,12.81,15.52,-0.997,0.002,13,13,729.0,3125697.9000000004,4992.70002,1785337.24107]
["2026-01-23T12:06:11.000000000",689.82,708.0,0.0,0.01,0.003,0.001,4235,0,16.78,19.53,-0.997,0.001,0,1,423.50000000000006,3126199.3000000003,2921.3877000000007,1703769.1725000008]
["2026-01-23T12:06:24.000000000",689.82,657.0,32.79,32.84,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,4870,165,0.0,3118248.8,0.0,1654876.8003600012]
["2026-01-23T12:06:37.000000000",689.77,717.0,0.0,0.01,0.002,0.001,838,0,25.83,28.61,-0.998,0.001,0,0,83.8,3118248.8,578.02726,1654756.8504600008]
["2026-01-23T12:06:49.000000000",689.81,699.0,0.0,0.01,0.005,0.004,5830,8979,9.14,9.27,-0.995,0.004,1,75,2332.4,3125299.8000000003,16083.609959999998,1664987.4988999998]
["2026-01-23T12:06:49.000000000",689.81,825.0,0.0,0.01,0.001,0.0,0,0,133.8,136.6,-0.999,0.0,0,0,0.0,3125299.8000000003,0.0,1664987.4988999998]
["2026-01-23T12:07:16.000000000",690.06,682.0,7.96,8.12,0.968,0.016,5180,709,0.05,0.06,-0.032,0.016,9254,33542,23094.399999999998,3169717.2000000007,-44980.87103999999,2360315.726999999]
["2026-01-23T12:07:28.000000000",690.1,683.0,7.1,7.18,0.95,0.013,3559,3055,0.06,0.07,-0.04,0.021,33748,42405,75497.50000000001,3142616.2999999993,-457150.53410000005,2233686.0057000015]
["2026-01-23T12:07:28.000000000",690.1,706.0,0.0,0.01,0.003,0.002,3552,20,14.82,17.32,-0.997,0.002,0,1,710.4,3142616.2999999993,4902.4704,2233686.0057000015]
["2026-01-23T12:07:53.000000000",689.95,652.0,37.92,37.97,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1999,100,0.0,3141847.4,0.0,2191813.8413999993]
["2026-01-23T12:07:53.000000000",689.95,725.0,0.0,0.01,0.002,0.0,1269,0,33.74,36.41,-0.998,0.0,2,0,0.0,3141847.4,0.0,2191813.8413999993]
["2026-01-23T12:08:17.000000000",689.95,651.0,38.92,38.97,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,4081,1,0.0,3133419.6999999997,0.0,2015496.4289499994]
["2026-01-23T12:08:17.000000000",689.95,800.0,0.0,0.01,0.001,0.0,967,0,108.66,111.45,-0.999,0.0,0,0,0.0,3133419.6999999997,0.0,2015496.4289499994]
["2026-01-23T12:08:29.000000000",689.99,685.0,5.07,5.11,0.928,0.036,9327,16131,0.1,0.11,-0.07,0.04,19649,103089,112173.2,3135511.3000000003,-310625.21812000003,2068990.9041899992]
["2026-01-23T12:08:43.000000000",690.04,645.0,44.99,45.05,1.0,0.0,38,41,0.0,0.01,-0.001,0.0,5939,45,0.0,3132982.4000000004,0.0,2101388.4725600006]
["2026-01-23T12:08:55.000000000",689.99,700.0,0.0,0.01,0.004,0.003,21281,624,10.01,10.08,-0.996,0.003,60,634,6402.300000000001,3137385.3000000007,43926.83337,2065066.241069999]
["2026-01-23T12:09:08.000000000",690.05,650.0,40.02,40.07,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,24,0.0,3137385.3000000007,0.0,2065245.8146499991]
["2026-01-23T12:09:21.000000000",690.02,654.0,35.99,36.05,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1880,12,0.0,3153918.8000000003,0.0,2240586.0226399996]
["2026-01-23T12:09:34.000000000",690.02,665.0,24.99,25.05,1.0,0.0,516,7,0.0,0.01,-0.002,0.001,11829,12930,1182.9,3148997.6000000006,-8162.246580000001,2140949.8947199993]
["2026-01-23T12:09:34.000000000",690.02,790.0,0.0,0.01,0.001,0.0,325,0,98.59,101.39,-0.999,0.0,0,0,0.0,3148997.6000000006,0.0,2140949.8947199993]
["2026-01-23T12:09:59.000000000",689.88,680.0,9.9,10.04,1.0,0.0,4001,1112,0.03,0.04,-0.02,0.01,43038,38357,43038.0,3135487.2,-296910.5544,2028038.8562400003]
["2026-01-23T12:09:59.000000000",689.88,830.0,0.0,0.01,0.001,0.0,21594,0,138.71,141.47,-0.999,0.0,0,0,0.0,3135487.2,0.0,2028038.8562400003]
["2026-01-23T12:10:14.000000000",689.9,704.0,0.0,0.01,0.003,0.002,3632,86,12.75,15.49,-0.997,0.002,13,13,729.0,3145772.3000000003,4993.4962000000005,2034386.0887000011]
["2026-01-23T12:10:41.000000000",689.92,644.0,45.87,45.92,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3152452.2,0.0,2012578.0505600013]
["2026-01-23T12:10:41.000000000",689.92,745.0,0.0,0.01,0.001,0.0,421,0,53.68,56.47,-0.999,0.0,0,0,0.0,3152452.2,0.0,2012578.0505600013]
["2026-01-23T12:10:55.000000000",689.85,668.0,21.83,21.88,1.0,0.0,120,10,0.01,0.02,-0.005,0.002,2416,814,483.2,3152452.2,-3333.3552000000004,2012373.8523000004]
["2026-01-23T12:11:07.000000000",690.03,765.0,0.0,0.01,0.001,0.0,533,0,73.7,76.4,-0.999,0.0,0,0,0.0,3143044.4000000004,0.0,1877468.1255000003]
["2026-01-23T12:11:19.000000000",690.04,678.0,12.0,12.11,1.0,0.0,1499,300,0.02,0.03,-0.013,0.006,6360,23323,3816.0000000000005,3165739.4000000004,-26331.9264,2262430.0077599995]
["2026-01-23T12:11:32.000000000",690.03,725.0,0.0,0.01,0.002,0.0,1269,0,33.59,36.39,-0.998,0.0,2,0,0.0,5111610.6000000015,0.0,15648260.209560001]
["2026-01-23T12:11:44.000000000",690.0,692.0,0.14,0.15,0.148,0.121,15063,188609,2.15,2.17,-0.852,0.121,8987,32736,291005.0,3179958.2000000007,507285.24000000017,2328504.360000001]
["2026-01-23T12:11:57.000000000",690.01,649.0,40.96,41.02,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,3163832.6000000006,0.0,2176437.8221200006]
["2026-01-23T12:12:09.000000000",689.96,703.0,0.0,0.01,0.003,0.002,3920,191,11.69,14.45,-0.997,0.002,0,0,784.0,3163832.6000000006,5409.2864,2176280.1115199993]
["2026-01-23T12:12:21.000000000",690.05,657.0,33.03,33.08,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,4870,165,0.0,3579692.5000000005,0.0,4918997.273249998]
["2026-01-23T12:12:21.000000000",690.05,785.0,0.0,0.01,0.001,0.0,653,0,93.59,96.35,-0.999,0.0,0,0,0.0,3579692.5000000005,0.0,4918997.273249998]
["2026-01-23T12:12:46.000000000",690.06,673.0,17.04,17.09,1.0,0.0,116,17,0.01,0.02,-0.007,0.003,4846,4088,1453.8,3163116.7,-10032.092279999999,2225974.156139999]
["2026-01-23T12:12:46.000000000",690.06,683.0,7.08,7.19,0.948,0.013,3559,3055,0.06,0.07,-0.04,0.021,33748,42489,75497.50000000001,3163116.7,-457124.03646,2225974.156139999]
["2026-01-23T12:12:59.000000000",690.02,697.0,0.01,0.02,0.013,0.011,25523,3591,6.88,7.1,-0.987,0.011,20,836,28097.300000000003,3172222.1000000006,193573.38065999997,2223660.5220599994]
["2026-01-23T12:13:24.000000000",690.06,637.0,53.02,53.07,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1507,0,0.0,3185546.4000000004,0.0,2323557.6109199994]
["2026-01-23T12:13:24.000000000",690.06,692.0,0.15,0.16,0.155,0.124,15063,189379,2.1,2.12,-0.845,0.124,8987,32901,298220.0,3185546.4000000004,519907.76543999993,2323557.6109199994]
["2026-01-23T12:13:37.000000000",690.08,661.0,29.04,29.09,1.0,0.0,21,28,0.0,0.01,-0.002,0.001,1156,106,115.6,3164651.8,-797.7324800000001,2334532.3590400005]
["2026-01-23T12:13:49.000000000",690.14,725.0,0.0,0.01,0.002,0.0,1269,0,33.51,36.29,-0.998,0.0,2,0,0.0,3168427.5999999996,0.0,2300138.620119998]
["2026-01-23T12:14:02.000000000",690.12,675.0,15.1,15.14,1.0,0.0,902,39,0.02,0.03,-0.011,0.004,17939,4947,7175.6,3180708.6999999997,-49520.25072000001,2287727.7865199987]
["2026-01-23T12:14:02.000000000",690.12,845.0,0.0,0.01,0.0,0.0,0,0,153.51,156.3,-1.0,0.0,0,0,0.0,3180708.6999999997,0.0,2287727.7865199987]
["2026-01-23T12:14:28.000000000",690.11,692.0,0.15,0.16,0.164,0.13,15063,190251,2.06,2.08,-0.836,0.13,8987,33131,312650.0,3166370.3,545104.0868000002,2353263.3681300003]
["2026-01-23T12:14:40.000000000",690.15,641.0,49.12,49.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4133,0,0.0,3156544.999999999,0.0,2273395.5090000005]
["2026-01-23T12:14:53.000000000",690.19,644.0,46.15,46.2,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3178715.6,0.0,2387074.5694399993]
["2026-01-23T12:15:05.000000000",690.27,656.0,34.24,34.29,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,3705,1,0.0,3190279.5999999996,0.0,2593286.4073199998]
["2026-01-23T12:15:05.000000000",690.27,745.0,0.0,0.01,0.001,0.0,421,0,53.41,56.13,-0.999,0.0,0,0,0.0,3190279.5999999996,0.0,2593286.4073199998]
["2026-01-23T12:15:18.000000000",690.2,855.0,0.0,0.01,0.0,0.0,0,0,163.41,166.17,-1.0,0.0,0,0,0.0,3183075.1,0.0,2659450.3418000014]
["2026-01-23T12:15:30.000000000",690.17,820.0,0.0,0.01,0.001,0.0,0,0,128.43,131.21,-0.999,0.0,0,0,0.0,3161066.4,0.0,2569513.9527199995]
["2026-01-23T12:15:43.000000000",690.17,689.0,1.57,1.6,0.701,0.156,11116,234117,0.42,0.43,-0.3,0.156,14452,269842,398860.80000000005,3161066.4,-359175.51072000014,2569513.9527199995]
["2026-01-23T12:16:10.000000000",689.94,635.0,54.9,54.97,1.0,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,3174821.2,0.0,2385328.1821200005]
["2026-01-23T12:16:10.000000000",689.94,825.0,0.0,0.01,0.001,0.0,0,0,133.66,136.42,-0.999,0.0,0,0,0.0,3174821.2,0.0,2385328.1821200005]
["2026-01-23T12:16:23.000000000",689.95,652.0,37.92,37.98,1.0,0.0,6,35,0.0,0.01,-0.001,0.0,1999,100,0.0,3162508.5999999996,0.0,2004028.77]
["2026-01-23T12:16:35.000000000",689.91,719.0,0.0,0.01,0.002,0.001,2327,0,27.69,30.5,-0.998,0.001,0,0,232.7,3162508.5999999996,1605.4205699999998,2003912.5860000006]
["2026-01-23T12:16:35.000000000",689.91,790.0,0.0,0.01,0.001,0.0,325,0,98.69,101.5,-0.999,0.0,0,0,0.0,3162508.5999999996,0.0,2003912.5860000006]
["2026-01-23T12:16:48.000000000",689.98,835.0,0.0,0.01,0.0,0.0,0,0,143.63,146.44,-0.999,0.0,0,0,0.0,3152204.8,0.0,2180142.22564]
["2026-01-23T12:17:12.000000000",689.96,683.0,6.94,7.05,0.954,0.012,3559,3066,0.05,0.06,-0.036,0.02,33748,43294,71766.8,3155204.5000000005,-436228.58992000006,2101847.9166800003]
["2026-01-23T12:17:12.000000000",689.96,717.0,0.0,0.01,0.002,0.001,838,0,25.64,28.42,-0.998,0.001,0,0,83.8,3155204.5000000005,578.1864800000001,2101847.9166800003]
["2026-01-23T12:17:25.000000000",689.95,707.0,0.0,0.01,0.003,0.001,2621,16,15.74,18.46,-1.0,0.0,0,2,262.1,3164300.2000000007,1808.3589500000003,2339452.102200001]
["2026-01-23T12:17:50.000000000",689.9,647.0,42.88,42.93,1.0,0.0,16,25,0.0,0.01,-0.001,0.0,379,0,0.0,3135220.0999999996,0.0,1817517.4035000005]
["2026-01-23T12:17:50.000000000",689.9,716.0,0.0,0.01,0.002,0.001,1470,0,24.71,27.5,-0.998,0.001,0,0,147.0,3135220.0999999996,1014.153,1817517.4035000005]
["2026-01-23T12:18:03.000000000",689.9,712.0,0.0,0.01,0.002,0.001,1177,0,20.7,23.49,-0.998,0.001,0,2,117.7,3131073.9,812.0123,1924297.3659000008]
["2026-01-23T12:18:16.000000000",689.83,775.0,0.0,0.01,0.001,0.0,1270,0,83.78,86.58,-0.999,0.0,0,0,0.0,3137239.2000000007,0.0,1772863.1000000003]
["2026-01-23T12:18:29.000000000",689.91,687.0,3.09,3.11,0.853,0.085,9096,40070,0.19,0.2,-0.147,0.086,10497,211815,167590.2,3137239.2000000007,-89399.9176199999,1773068.7]
["2026-01-23T12:18:42.000000000",690.01,696.0,0.01,0.02,0.015,0.014,13263,9582,5.97,6.04,-0.985,0.014,32,388,18613.000000000004,3135987.1000000006,127813.31234000002,1952499.9066899999]
["2026-01-23T12:18:54.000000000",690.09,696.0,0.01,0.02,0.015,0.014,13263,9582,5.9,5.98,-0.985,0.014,32,388,18613.000000000004,3164039.3,127828.13106000003,2183673.1797900004]
["2026-01-23T12:19:07.000000000",690.02,652.0,37.99,38.04,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,1999,100,0.0,3153427.9000000004,0.0,2097862.97586]
["2026-01-23T12:19:19.000000000",690.05,712.0,0.0,0.01,0.002,0.001,1177,0,20.56,23.36,-0.998,0.001,0,2,117.7,3154238.1999999997,812.18885,2143897.023600001]
["2026-01-23T12:19:31.000000000",690.0,664.0,25.99,26.04,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2235,2850,223.5,3154238.1999999997,-1542.15,2143741.6799999997]
["2026-01-23T12:19:31.000000000",690.0,795.0,0.0,0.01,0.001,0.0,809,0,103.59,106.39,-0.999,0.0,0,0,0.0,3154238.1999999997,0.0,2143741.6799999997]
["2026-01-23T12:19:56.000000000",690.04,676.0,14.03,14.09,1.0,0.0,399,67,0.02,0.03,-0.011,0.005,6031,13810,3015.5,3164941.6,-20808.156199999998,2177833.8639199995]
["2026-01-23T12:20:09.000000000",690.1,674.0,16.08,16.13,1.0,0.0,341,23,0.01,0.02,-0.007,0.003,5650,1776,1695.0,3188336.5000000005,-11697.195,2329648.5513000013]
["2026-01-23T12:20:09.000000000",690.1,700.0,0.0,0.01,0.004,0.003,21281,631,9.88,10.02,-0.996,0.003,60,654,6402.300000000001,3188336.5000000005,43933.8363,2329648.5513000013]
["2026-01-23T12:20:34.000000000",689.97,639.0,50.94,50.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3146452.5000000005,0.0,2090717.42529]
["2026-01-23T12:20:46.000000000",689.93,656.0,33.91,33.96,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,3705,1,0.0,3146452.5000000005,0.0,2090596.21901]
["2026-01-23T12:20:46.000000000",689.93,663.0,26.91,26.96,1.0,0.0,64,24,0.0,0.01,-0.002,0.001,31417,1105,3141.7000000000003,3146452.5000000005,-21675.530810000004,2090596.21901]
["2026-01-23T12:20:59.000000000",689.86,770.0,0.0,0.01,0.001,0.0,911,0,78.74,81.32,-0.999,0.0,0,0,0.0,3134662.4000000004,0.0,1950744.7163999996]
["2026-01-23T12:21:11.000000000",689.82,679.0,10.81,10.89,0.986,0.007,2292,149,0.02,0.03,-0.014,0.007,7170,14225,6623.4,3168344.5000000005,-23554.59372,2108947.366259999]
["2026-01-23T12:21:25.000000000",689.88,635.0,54.86,54.91,1.0,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,3121976.0999999996,0.0,1775807.0002799998]
["2026-01-23T12:21:38.000000000",689.88,694.0,0.02,0.03,0.03,0.031,14260,44329,4.16,4.21,-0.97,0.031,183,15882,44773.3,3139312.8,301054.66356,1825049.9448]
["2026-01-23T12:21:51.000000000",689.83,643.0,46.82,46.87,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,863,42,0.0,3162127.6000000006,0.0,1920932.3501799996]
["2026-01-23T12:21:51.000000000",689.83,810.0,0.0,0.01,0.001,0.0,384,0,118.76,121.5,-0.999,0.0,0,0,0.0,3162127.6000000006,0.0,1920932.3501799996]
["2026-01-23T12:22:17.000000000",689.86,658.0,31.81,31.86,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,2,0.0,3142447.4,0.0,1882118.8233200004]
["2026-01-23T12:22:17.000000000",689.86,755.0,0.0,0.01,0.001,0.0,461,0,63.77,66.5,-0.999,0.0,0,0,0.0,3142447.4,0.0,1882118.8233200004]
["2026-01-23T12:22:41.000000000",689.95,674.0,15.95,16.0,1.0,0.0,341,23,0.01,0.02,-0.007,0.003,5650,1776,1695.0,3132464.4,-11694.6525,1988896.7865999995]
["2026-01-23T12:22:41.000000000",689.95,785.0,0.0,0.01,0.001,0.0,653,0,93.76,96.42,-0.999,0.0,0,0,0.0,3132464.4,0.0,1988896.7865999995]
["2026-01-23T12:22:54.000000000",689.93,691.0,0.34,0.35,0.297,0.183,17082,331906,1.4,1.43,-0.703,0.183,4314,80974,391546.8,3168019.6000000006,1612051.8019199998,2116564.4942800007]
["2026-01-23T12:23:20.000000000",690.0,638.0,51.96,52.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,765,0,0.0,3144236.4,0.0,1977952.6199999987]
["2026-01-23T12:23:20.000000000",690.0,716.0,0.0,0.01,0.002,0.001,1470,0,24.77,27.41,-0.998,0.001,0,0,147.0,3144236.4,1014.3000000000001,1977952.6199999987]
["2026-01-23T12:23:32.000000000",689.97,662.0,27.95,28.0,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,724,597.0,3147799.7000000007,-4119.1209,2093038.4843700004]
["2026-01-23T12:23:45.000000000",690.05,735.0,0.0,0.01,0.001,0.0,127,0,43.61,46.37,-0.999,0.0,0,0,0.0,3161093.6000000006,0.0,2147766.8240000005]
["2026-01-23T12:23:57.000000000",690.04,672.0,17.92,18.07,1.0,0.0,78,20,0.01,0.02,-0.006,0.002,7731,2558,1546.2,3165787.2,-10669.39848,2177854.5651199995]
["2026-01-23T12:24:09.000000000",690.0,711.0,0.0,0.01,0.002,0.001,4172,10,19.6,22.39,-0.998,0.001,0,0,417.2,3173014.9000000004,2878.68,2148430.229999999]
["2026-01-23T12:24:22.000000000",689.98,686.0,4.07,4.09,0.907,0.051,5302,18925,0.12,0.13,-0.09,0.055,9381,137750,78635.7,3146723.5000000005,-169426.65894000005,2027015.6542199997]
["2026-01-23T12:24:34.000000000",689.87,635.0,54.85,54.9,1.0,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,3146723.5000000005,0.0,2026692.4974300012]
["2026-01-23T12:24:46.000000000",689.85,694.0,0.02,0.03,0.03,0.031,14260,44434,3.91,4.2,-0.97,0.031,183,15890,44773.3,3152814.5,301041.57195,1932067.72395]
["2026-01-23T12:24:58.000000000",689.78,650.0,39.76,39.81,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,24,0.0,3148026.8000000003,0.0,1816532.8708799987]
["2026-01-23T12:24:58.000000000",689.78,750.0,0.0,0.01,0.001,0.0,3161,0,58.82,61.6,-0.999,0.0,0,0,0.0,3148026.8000000003,0.0,1816532.8708799987]
["2026-01-23T12:25:11.000000000",689.79,687.0,2.97,3.0,0.852,0.085,9096,40153,0.2,0.21,-0.148,0.086,10497,213033,167590.2,3146293.200000001,-89384.36777999991,1762722.47592]
["2026-01-23T12:25:23.000000000",689.82,790.0,0.0,0.01,0.001,0.0,325,0,98.79,101.58,-0.999,0.0,0,0,0.0,3145217.500000001,0.0,1783087.4353800006]
["2026-01-23T12:25:35.000000000",689.83,690.0,0.72,0.73,0.461,0.195,23324,409129,0.9,0.91,-0.54,0.194,20084,266343,844447.6000000001,3145217.500000001,449689.13972000004,1783113.2839700002]
["2026-01-23T12:26:01.000000000",689.84,630.0,59.82,59.86,1.0,0.0,72,35,0.0,0.01,-0.001,0.0,5457,4,0.0,3166007.0,0.0,1818712.1118399997]
["2026-01-23T12:26:01.000000000",689.84,656.0,33.82,33.87,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,3705,1,0.0,3166007.0,0.0,1818712.1118399997]
["2026-01-23T12:26:14.000000000",689.88,654.0,35.86,35.91,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,1880,12,0.0,3141477.3000000007,0.0,1772439.0061199996]
["2026-01-23T12:26:26.000000000",689.82,714.0,0.0,0.01,0.002,0.001,4294,0,22.77,25.55,-0.998,0.001,0,0,429.40000000000003,3148293.3,2962.0870800000007,1832697.9101399987]
["2026-01-23T12:26:38.000000000",689.97,665.0,24.94,24.99,0.998,0.001,516,8,0.0,0.01,-0.002,0.001,11829,13127,1234.5,3169586.7000000007,-7805.63061,2289056.20149]
["2026-01-23T12:26:38.000000000",689.97,810.0,0.0,0.01,0.001,0.0,384,0,118.74,121.43,-1.0,0.0,0,0,0.0,3169586.7000000007,0.0,2289056.20149]
["2026-01-23T12:27:04.000000000",690.06,679.0,11.05,11.1,1.0,0.0,2292,150,0.02,0.03,-0.014,0.007,7170,14275,5019.0,3154203.0000000005,-34634.111399999994,2078863.7150400002]
["2026-01-23T12:27:16.000000000",690.08,635.0,55.04,55.09,1.0,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,3169468.9,0.0,2196937.997920001]
["2026-01-23T12:27:28.000000000",690.03,635.0,55.0,55.05,1.0,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,3172410.8000000003,0.0,2195611.977240001]
["2026-01-23T12:27:41.000000000",690.01,650.0,40.0,40.05,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,24,0.0,3170724.8000000003,0.0,2182809.374460001]
["2026-01-23T12:27:41.000000000",690.01,719.0,0.0,0.01,0.002,0.001,2327,0,27.57,30.38,-0.998,0.001,0,0,232.7,3170724.8000000003,1605.65327,2182809.374460001]
["2026-01-23T12:27:54.000000000",690.04,810.0,0.0,0.01,0.001,0.0,384,0,118.57,121.36,-0.999,0.0,0,0,0.0,3170724.8000000003,0.0,2182904.277839999]
["2026-01-23T12:28:07.000000000",690.09,790.0,0.0,0.01,0.001,0.0,325,0,98.56,101.31,-0.999,0.0,0,0,0.0,3171978.6,0.0,2174410.1017200006]
["2026-01-23T12:28:20.000000000",690.06,683.0,7.06,7.13,0.95,0.01,3559,3068,0.05,0.06,-0.035,0.02,33748,44108,71055.0,3167294.0,-441203.6622,2138086.044359999]
["2026-01-23T12:28:32.000000000",690.06,725.0,0.0,0.01,0.002,0.0,1269,0,33.56,36.31,-0.998,0.0,2,0,0.0,3159799.1999999997,0.0,2155238.175719999]
["2026-01-23T12:28:45.000000000",690.07,698.0,0.01,0.02,0.012,0.009,5469,10968,7.89,7.97,-0.988,0.009,26,63,4945.5,3176367.6999999997,33804.459090000004,2215423.5003099996]
["2026-01-23T12:28:58.000000000",690.08,647.0,43.06,43.1,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,0,0.0,3168429.0999999996,0.0,2223119.633120001]
["2026-01-23T12:29:10.000000000",690.32,714.0,0.0,0.01,0.002,0.001,4294,0,22.54,25.06,-0.998,0.001,0,0,429.40000000000003,3154791.1999999997,2964.2340800000006,2706995.996479999]
["2026-01-23T12:29:25.000000000",690.23,716.0,0.0,0.01,0.002,0.001,1470,0,24.53,27.11,-0.998,0.001,0,0,147.0,3134281.6,1014.6381,2407689.2756600007]
["2026-01-23T12:29:25.000000000",690.23,775.0,0.0,0.01,0.001,0.0,1270,0,83.55,86.13,-0.999,0.0,0,0,0.0,3134281.6,0.0,2407689.2756600007]
["2026-01-23T12:29:51.000000000",690.21,678.0,12.19,12.25,1.0,0.0,1499,308,0.02,0.03,-0.013,0.006,6360,23350,3816.0000000000005,3148069.0999999996,-26338.413600000003,2480233.0538700004]
["2026-01-23T12:29:51.000000000",690.21,709.0,0.0,0.01,0.003,0.001,3906,15,17.58,20.14,-0.997,0.001,0,3,390.6,3148069.0999999996,2695.9602600000003,2480233.0538700004]
["2026-01-23T12:30:06.000000000",690.19,695.0,0.01,0.02,0.019,0.02,36795,42087,4.77,4.85,-0.981,0.02,275,8158,74140.0,3158605.9,504114.776,2496724.3645499996]
["2026-01-23T12:30:32.000000000",690.06,642.0,48.02,48.08,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,276,4,0.0,3158026.9999999995,0.0,2251236.562679999]
["2026-01-23T12:30:32.000000000",690.06,711.0,0.0,0.01,0.002,0.001,4172,10,19.55,22.26,-0.998,0.001,0,0,417.2,3158026.9999999995,2878.9303199999995,2251236.562679999]
["2026-01-23T12:30:44.000000000",690.09,704.0,0.0,0.01,0.003,0.002,3632,88,12.69,15.33,-0.997,0.002,13,13,729.0,3163260.6999999997,4994.87142,2088799.6065900004]
["2026-01-23T12:30:57.000000000",690.04,750.0,0.0,0.01,0.001,0.0,3161,0,58.55,61.32,-0.999,0.0,0,0,0.0,3159598.4999999995,0.0,2248355.2618799997]
["2026-01-23T12:31:09.000000000",689.99,674.0,15.98,16.03,1.0,0.0,341,23,0.01,0.02,-0.007,0.003,5650,1786,1695.0,3159598.4999999995,-11695.3305,2248192.3470300008]
["2026-01-23T12:31:22.000000000",690.01,687.0,3.15,3.18,0.868,0.079,9096,40244,0.17,0.18,-0.132,0.081,10497,215802,156884.1,3152173.2,-90855.68672999999,2009458.1621599998]
["2026-01-23T12:31:34.000000000",690.04,690.0,0.82,0.83,0.495,0.199,23324,414470,0.78,0.79,-0.505,0.199,20084,274705,863819.2000000001,3151933.7,444910.19040000014,2052752.3832400006]
["2026-01-23T12:31:46.000000000",690.09,646.0,44.06,44.12,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3166198.2,0.0,2194429.6126200007]
["2026-01-23T12:31:59.000000000",690.1,670.0,20.08,20.13,1.0,0.0,8854,89,0.01,0.02,-0.006,0.002,35313,3035,7062.6,3179613.0999999996,-48739.00260000001,2307414.909500002]
["2026-01-23T12:32:13.000000000",690.11,654.0,36.08,36.13,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,1880,12,0.0,3164032.3,0.0,2282692.719530001]
["2026-01-23T12:32:13.000000000",690.11,770.0,0.0,0.01,0.001,0.0,911,0,78.49,81.28,-0.999,0.0,0,0,0.0,3164032.3,0.0,2282692.719530001]
["2026-01-23T12:32:38.000000000",690.01,670.0,20.0,20.05,1.0,0.0,8854,89,0.01,0.02,-0.006,0.002,35313,3035,7062.6,3174915.9000000004,-48732.64626,2194591.295210001]
["2026-01-23T12:32:51.000000000",689.9,638.0,51.86,51.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,765,0,0.0,3174915.9000000004,0.0,2194241.4379]
["2026-01-23T12:32:51.000000000",689.9,693.0,0.05,0.06,0.065,0.064,15490,121445,3.08,3.19,-0.935,0.064,4903,13616,130515.20000000001,3174915.9000000004,467454.1632,2194241.4379]
["2026-01-23T12:33:17.000000000",689.86,633.0,56.84,56.88,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3187580.3,0.0,1906195.6271800008]
["2026-01-23T12:33:29.000000000",689.71,647.0,42.68,42.73,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,0,0.0,3128545.7000000007,0.0,1572049.7956100001]
["2026-01-23T12:33:29.000000000",689.71,657.0,32.69,32.74,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,4870,165,0.0,3128545.7000000007,0.0,1572049.7956100001]
["2026-01-23T12:33:42.000000000",689.77,717.0,0.0,0.01,0.002,0.001,838,0,25.84,28.6,-0.998,0.001,0,0,83.8,3128545.7000000007,578.02726,1572186.5530700004]
["2026-01-23T12:33:54.000000000",689.8,673.0,16.79,16.84,1.0,0.0,116,19,0.01,0.02,-0.007,0.003,4846,4129,1453.8,3152037.4000000004,-10028.312399999999,1707633.010399999]
["2026-01-23T12:34:06.000000000",689.82,800.0,0.0,0.01,0.001,0.0,967,0,108.79,111.58,-0.999,0.0,0,0,0.0,3163747.1999999997,0.0,1816961.0464799993]
["2026-01-23T12:34:19.000000000",689.81,688.0,2.1,2.12,0.777,0.124,14102,125653,0.3,0.31,-0.222,0.125,12538,269158,331589.8,3142438.500000001,125130.15437999993,1701039.0389299996]
["2026-01-23T12:34:33.000000000",689.69,637.0,52.66,52.71,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3162304.200000001,0.0,1672408.5903000005]
["2026-01-23T12:34:33.000000000",689.69,765.0,0.0,0.01,0.001,0.0,533,0,73.91,76.6,-0.999,0.0,0,0,0.0,3162304.200000001,0.0,1672408.5903000005]
["2026-01-23T12:34:59.000000000",689.72,652.0,37.69,37.74,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,1999,100,0.0,3136843.3000000007,0.0,1626247.3356400013]
["2026-01-23T12:34:59.000000000",689.72,725.0,0.0,0.01,0.002,0.0,1269,0,33.9,36.6,-0.998,0.0,2,0,0.0,3136843.3000000007,0.0,1626247.3356400013]
["2026-01-23T12:35:25.000000000",689.9,661.0,28.84,28.9,1.0,0.0,21,43,0.0,0.01,-0.002,0.001,1156,106,115.6,3141031.2000000007,-797.5243999999999,1653697.1990000012]
["2026-01-23T12:35:25.000000000",689.9,740.0,0.0,0.01,0.001,0.0,217,0,48.85,51.47,-0.999,0.0,0,0,0.0,3141031.2000000007,0.0,1653697.1990000012]
["2026-01-23T12:35:38.000000000",689.83,685.0,4.88,4.95,0.937,0.034,9327,18000,0.08,0.09,-0.062,0.038,19649,107287,106378.0,3158929.3,-296312.33752000006,1897714.7418699996]
["2026-01-23T12:36:04.000000000",689.87,632.0,57.84,57.89,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1441,0,0.0,3164411.8000000003,0.0,1819755.64288]
["2026-01-23T12:36:04.000000000",689.87,707.0,0.0,0.01,0.003,0.001,2621,16,15.86,18.54,-0.997,0.001,0,2,262.1,3164411.8000000003,1808.1492700000003,1819755.64288]
["2026-01-23T12:36:17.000000000",690.02,650.0,39.99,40.04,1.0,0.0,129,28,0.0,0.01,-0.001,0.0,8157,24,0.0,3174295.1,0.0,2205497.8156199995]
["2026-01-23T12:36:29.000000000",689.99,716.0,0.0,0.01,0.002,0.001,1470,0,24.62,27.42,-0.998,0.001,0,0,147.0,3174295.1,1014.2853,2205401.927190001]
["2026-01-23T12:36:42.000000000",689.97,690.0,0.76,0.77,0.497,0.2,23324,421354,0.81,0.82,-0.503,0.2,20084,282969,868160.0,3162545.2,447100.56,2105004.6340799998]
["2026-01-23T12:36:55.000000000",689.88,740.0,0.0,0.01,0.001,0.0,217,0,48.72,51.52,-0.999,0.0,0,0,0.0,3167584.0,0.0,2028531.4305599998]
["2026-01-23T12:37:07.000000000",689.85,680.0,9.85,9.9,1.0,0.0,4001,1202,0.03,0.04,-0.02,0.01,43038,39553,43038.0,3153603.5,-296897.64300000004,1953079.1752499999]
["2026-01-23T12:37:07.000000000",689.85,865.0,0.0,0.01,0.0,0.0,2,0,173.75,176.56,-1.0,0.0,0,0,0.0,3153603.5,0.0,1953079.1752499999]
["2026-01-23T12:37:31.000000000",689.88,685.0,4.94,5.02,0.934,0.033,9327,18003,0.08,0.09,-0.062,0.039,19649,107506,107410.20000000001,3175536.5999999996,-316323.7776000001,1858164.1847999995]
["2026-01-23T12:37:44.000000000",689.85,644.0,45.84,45.89,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3175536.5999999996,0.0,1858083.381]
["2026-01-23T12:37:44.000000000",689.85,713.0,0.0,0.01,0.002,0.001,1990,3,21.74,24.54,-0.998,0.001,0,0,199.0,3175536.5999999996,1372.8015,1858083.381]
["2026-01-23T12:38:08.000000000",689.92,668.0,21.89,21.94,1.0,0.0,120,10,0.01,0.02,-0.005,0.002,2416,1689,483.2,3175649.8000000003,-3333.69344,1990576.5017600006]
["2026-01-23T12:38:08.000000000",689.92,760.0,0.0,0.01,0.001,0.0,1338,0,68.67,71.48,-0.999,0.0,0,0,0.0,3175649.8000000003,0.0,1990576.5017600006]
["2026-01-23T12:38:20.000000000",689.92,684.0,5.93,6.06,0.947,0.02,4905,4755,0.06,0.07,-0.045,0.027,7594,108525,30313.800000000003,3174872.0,-73778.66496000001,2018318.1849600007]
["2026-01-23T12:38:32.000000000",689.9,840.0,0.0,0.01,0.0,0.0,9,0,148.7,151.51,-0.999,0.0,0,0,0.0,3175847.3000000003,0.0,1973808.7293000002]
["2026-01-23T12:38:45.000000000",689.9,647.0,42.86,42.91,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,0,0.0,3175847.3000000003,0.0,1973808.7293000002]
["2026-01-23T12:38:58.000000000",689.89,648.0,41.86,41.91,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1444,0,0.0,3188201.6,0.0,1939272.51132]
["2026-01-23T12:39:10.000000000",689.79,708.0,0.0,0.01,0.003,0.001,4235,0,16.83,19.6,-0.997,0.001,0,1,423.50000000000006,3179204.200000001,2921.26065,1761286.3331400002]
["2026-01-23T12:39:22.000000000",689.83,630.0,59.8,59.85,1.0,0.0,72,35,0.0,0.01,-0.001,0.0,5457,4,0.0,3169363.1000000006,0.0,1798606.8657699996]
["2026-01-23T12:39:22.000000000",689.83,780.0,0.0,0.01,0.001,0.0,603,0,88.8,91.57,-0.999,0.0,0,0,0.0,3169363.1000000006,0.0,1798606.8657699996]
["2026-01-23T12:39:47.000000000",689.85,672.0,17.83,17.88,1.0,0.0,78,20,0.01,0.02,-0.006,0.002,7731,2564,1546.2,3159941.8000000003,-10666.460700000001,1662255.6615000009]
["2026-01-23T12:40:00.000000000",689.85,639.0,50.81,50.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3172157.5999999996,0.0,1827213.9732]
["2026-01-23T12:40:13.000000000",689.78,687.0,2.95,2.97,0.863,0.088,9096,40289,0.18,0.19,-0.141,0.087,10497,218809,171368.69999999998,3204672.3000000003,-77800.97597999997,1842684.5000199995]
["2026-01-23T12:40:25.000000000",689.42,636.0,53.4,53.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3170696.3000000003,0.0,1608632.6484600003]
["2026-01-23T12:40:25.000000000",689.42,712.0,0.0,0.01,0.002,0.001,1177,0,21.2,23.71,-0.998,0.001,0,2,117.7,3170696.3000000003,811.4473399999999,1608632.6484600003]
["2026-01-23T12:40:37.000000000",689.53,760.0,0.0,0.01,0.001,0.0,1338,0,69.1,71.9,-0.999,0.0,0,0,0.0,3129214.3000000003,0.0,1053808.0094700004]
["2026-01-23T12:40:49.000000000",689.51,755.0,0.0,0.01,0.001,0.0,461,0,64.11,66.89,-0.999,0.0,0,0,0.0,3133132.300000001,0.0,1157646.6089099988]
["2026-01-23T12:41:02.000000000",689.5,676.0,13.47,13.55,1.0,0.0,399,77,0.02,0.03,-0.012,0.005,6031,13908,3015.5,3133132.300000001,-20791.8725,1157629.819499999]
["2026-01-23T12:41:15.000000000",689.48,711.0,0.0,0.01,0.002,0.001,4172,10,20.13,22.92,-0.998,0.001,0,0,417.2,3126464.7000000007,2876.5105599999997,1145815.7854000002]
["2026-01-23T12:41:28.000000000",689.46,691.0,0.24,0.25,0.22,0.152,17082,353920,1.77,1.8,-0.78,0.152,4314,86026,325219.2,3126995.000000001,1338059.84256,1177411.5257999997]
["2026-01-23T12:41:41.000000000",689.43,640.0,49.42,49.47,0.999,0.0,26,64,0.0,0.01,-0.001,0.0,7092,2,0.0,3143645.3000000007,0.0,1362573.5951099999]
["2026-01-23T12:41:53.000000000",689.54,700.0,0.0,0.01,0.004,0.003,21281,647,10.44,10.5,-0.996,0.003,60,675,6402.300000000001,3132881.9000000004,43898.185020000004,1161693.5509800003]
["2026-01-23T12:42:05.000000000",689.38,706.0,0.0,0.01,0.003,0.001,3552,20,15.21,17.97,-0.997,0.001,0,2,355.2,3120394.8000000003,2448.67776,1040948.6336400001]
["2026-01-23T12:42:05.000000000",689.38,740.0,0.0,0.01,0.001,0.0,217,0,49.17,51.97,-0.999,0.0,0,0,0.0,3120394.8000000003,0.0,1040948.6336400001]
["2026-01-23T12:42:31.000000000",689.21,671.0,18.2,18.26,1.0,0.0,202,13,0.01,0.02,-0.006,0.002,2913,812,582.6,3063759.9000000004,-4015.3374600000006,654116.1160099992]
["2026-01-23T12:42:31.000000000",689.21,699.0,0.0,0.01,0.004,0.003,5830,9367,9.76,9.82,-0.996,0.003,1,75,1749.3000000000002,3063759.9000000004,12052.215270000002,654116.1160099992]
["2026-01-23T12:42:43.000000000",689.12,688.0,1.6,1.62,0.693,0.146,14102,126115,0.51,0.52,-0.307,0.146,12538,279546,388943.99999999994,3086815.900000001,157356.41728000005,937846.1489599999]
["2026-01-23T12:43:08.000000000",688.95,634.0,54.92,54.98,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,993,0,0.0,3007067.9000000004,0.0,248978.9515499997]
["2026-01-23T12:43:08.000000000",688.95,703.0,0.0,0.01,0.003,0.002,3920,192,12.69,15.42,-0.997,0.002,0,0,784.0,3007067.9000000004,5401.368,248978.9515499997]
["2026-01-23T12:43:21.000000000",688.85,667.0,21.83,21.9,0.995,0.002,238,42,0.01,0.02,-0.005,0.002,30811,9351,6209.8,3012997.2,-42120.4221,388375.0076999995]
["2026-01-23T12:43:33.000000000",688.9,718.0,0.0,0.01,0.002,0.001,1409,0,27.71,30.49,-1.0,0.0,0,0,140.9,3012997.2,970.6600999999999,388403.19780000014]
["2026-01-23T12:43:45.000000000",688.87,667.0,21.85,21.91,1.0,0.0,238,42,0.01,0.02,-0.005,0.002,30811,9351,6162.2,2996801.8,-42449.547139999995,77055.62046000012]
["2026-01-23T12:43:58.000000000",688.83,676.0,12.84,12.89,1.0,0.0,399,77,0.02,0.03,-0.012,0.006,6031,14050,3618.6,3023105.1,-24926.002379999998,118472.5605300003]
["2026-01-23T12:44:11.000000000",688.88,682.0,6.88,6.98,0.949,0.014,5180,757,0.06,0.07,-0.04,0.022,9254,34704,27610.8,3030531.3000000003,-90290.12384,190521.47496]
["2026-01-23T12:44:23.000000000",688.93,631.0,57.89,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3019822.4000000004,0.0,203599.48290000035]
["2026-01-23T12:44:35.000000000",688.76,659.0,29.73,29.78,1.0,0.0,12,30,0.0,0.01,-0.002,0.001,2788,22,278.8,3019822.4000000004,-1920.26288,203549.2428000004]
["2026-01-23T12:44:48.000000000",688.77,646.0,42.75,42.8,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,2980732.8000000007,0.0,-110934.67374000042]
["2026-01-23T12:44:48.000000000",688.77,730.0,0.0,0.01,0.001,0.0,507,0,39.83,42.62,-0.999,0.0,0,0,0.0,2980732.8000000007,0.0,-110934.67374000042]
["2026-01-23T12:45:14.000000000",688.76,662.0,26.75,26.8,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,724,597.0,3010361.8000000003,-4111.897199999999,-73607.78119999942]
["2026-01-23T12:45:14.000000000",688.76,860.0,0.0,0.01,0.0,0.0,0,0,169.82,172.62,-1.0,0.0,0,0,0.0,3010361.8000000003,0.0,-73607.78119999942]
["2026-01-23T12:45:27.000000000",688.75,686.0,2.99,3.01,0.836,0.087,5302,19764,0.24,0.25,-0.164,0.087,9381,150594,127742.09999999998,3017130.9999999995,-244418.77874999997,189966.89249999958]
["2026-01-23T12:45:39.000000000",689.05,855.0,0.0,0.01,0.0,0.0,0,0,164.61,167.37,-1.0,0.0,0,0,0.0,3048150.4000000004,0.0,229552.87320000012]
["2026-01-23T12:45:52.000000000",689.01,780.0,0.0,0.01,0.001,0.0,603,0,89.59,92.4,-0.999,0.0,0,0,0.0,3048150.4000000004,0.0,229539.54744000066]
["2026-01-23T12:46:05.000000000",688.92,650.0,38.89,38.96,1.0,0.0,129,34,0.0,0.01,-0.001,0.0,8157,24,0.0,3046768.3000000007,0.0,236972.63484000022]
["2026-01-23T12:46:18.000000000",688.95,710.0,0.0,0.01,0.002,0.001,8229,60,19.69,22.45,-0.998,0.001,1,20,823.0,3036069.3000000003,5668.6806000000015,49891.692149999966]
["2026-01-23T12:46:30.000000000",688.76,666.0,22.75,22.8,1.0,0.0,466,40,0.01,0.02,-0.005,0.002,3577,28618,715.4,3031039.5000000005,-4927.38904,127450.21667999972]
["2026-01-23T12:46:43.000000000",688.58,750.0,0.0,0.01,0.001,0.0,3161,0,60.02,62.83,-0.999,0.0,0,0,0.0,2957727.9000000004,0.0,-476335.5437000007]
["2026-01-23T12:46:55.000000000",688.59,674.0,14.56,14.64,1.0,0.0,341,23,0.01,0.02,-0.008,0.003,5650,2140,1695.0,2964139.3000000003,-11671.6005,-592610.8828500008]
["2026-01-23T12:47:08.000000000",688.66,630.0,58.63,58.7,1.0,0.0,72,35,0.0,0.01,-0.001,0.0,5457,4,0.0,2964139.3000000003,0.0,-592671.125900001]
["2026-01-23T12:47:08.000000000",688.66,719.0,0.0,0.01,0.002,0.001,2327,0,29.03,31.75,-0.998,0.001,0,0,232.7,2964139.3000000003,1602.5118199999997,-592671.125900001]
["2026-01-23T12:47:33.000000000",688.84,638.0,50.8,50.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,765,0,0.0,3002091.1000000006,0.0,-77234.8073199992]
["2026-01-23T12:47:33.000000000",688.84,714.0,0.0,0.01,0.002,0.001,4294,0,23.86,26.57,-0.998,0.001,0,0,429.40000000000003,3002091.1000000006,2957.878960000001,-77234.8073199992]
["2026-01-23T12:47:45.000000000",688.84,702.0,0.0,0.01,0.003,0.002,3586,261,11.81,14.57,-0.997,0.002,0,18,717.1999999999999,3004712.7000000007,4940.360479999999,-153766.30900000018]
["2026-01-23T12:47:57.000000000",688.92,765.0,0.0,0.01,0.001,0.0,533,0,74.7,77.48,-0.999,0.0,0,0,0.0,3037336.6,0.0,55449.79295999918]
["2026-01-23T12:48:10.000000000",689.02,679.0,10.01,10.1,1.0,0.0,2292,216,0.03,0.04,-0.02,0.01,7170,14521,7170.0,3061160.000000001,-49402.734,288947.4271999994]
["2026-01-23T12:48:22.000000000",689.07,815.0,0.0,0.01,0.001,0.0,0,0,124.54,127.33,-0.999,0.0,0,0,0.0,3061160.000000001,0.0,288968.39519999945]
["2026-01-23T12:48:35.000000000",688.96,697.0,0.01,0.02,0.012,0.009,25523,4191,7.89,8.08,-0.988,0.009,20,839,22988.7,3064273.500000001,158134.92192,328963.9318399998]
["2026-01-23T12:48:47.000000000",688.95,642.0,46.91,46.97,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,276,4,0.0,3022454.9,0.0,169628.44634999943]
["2026-01-23T12:48:59.000000000",688.86,709.0,0.0,0.01,0.002,0.001,3906,15,18.77,21.55,-0.998,0.001,0,3,390.6,2998344.4000000004,2690.6871600000004,-91913.21208000077]
["2026-01-23T12:49:12.000000000",688.83,680.0,8.85,8.95,1.0,0.0,4001,1367,0.03,0.04,-0.022,0.012,43038,40462,51645.6,3014389.8000000003,-355750.38648000004,-26154.875099999423]
["2026-01-23T12:49:24.000000000",688.87,717.0,0.0,0.01,0.002,0.001,838,0,26.81,29.52,-0.998,0.001,0,0,83.8,3014389.8000000003,577.27306,-26156.393899999333]
["2026-01-23T12:49:37.000000000",688.86,673.0,15.84,15.89,1.0,0.0,116,19,0.01,0.02,-0.007,0.003,4846,4239,1453.8,3027342.8,-10014.64668,1285.4127600001198]
["2026-01-23T12:49:37.000000000",688.86,830.0,0.0,0.01,0.0,0.0,21594,0,139.81,142.55,-0.999,0.0,0,0,0.0,3027342.8,0.0,1285.4127600001198]
["2026-01-23T12:50:04.000000000",688.83,649.0,39.78,39.84,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,3032020.2,0.0,88597.31460000043]
["2026-01-23T12:50:18.000000000",688.84,637.0,51.81,51.87,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,2999571.9000000004,0.0,-181329.55275999993]
["2026-01-23T12:50:18.000000000",688.84,706.0,0.0,0.01,0.003,0.001,3552,20,15.87,18.5,-0.997,0.001,0,2,355.2,2999571.9000000004,2446.75968,-181329.55275999993]
["2026-01-23T12:50:43.000000000",688.71,658.0,30.68,30.74,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,2,0.0,2983291.6,0.0,-215739.78492000033]
["2026-01-23T12:50:43.000000000",688.71,725.0,0.0,0.01,0.001,0.0,1269,0,34.89,37.5,-0.998,0.0,2,0,0.0,2983291.6,0.0,-215739.78492000033]
["2026-01-23T12:50:55.000000000",688.67,670.0,18.65,18.71,1.0,0.0,8854,90,0.01,0.02,-0.006,0.002,35313,3072,7062.6,2983291.6,-48638.007419999994,-215727.2548400005]
["2026-01-23T12:51:08.000000000",688.54,651.0,37.5,37.54,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,2986568.4000000004,0.0,-248612.51488000032]
["2026-01-23T12:51:21.000000000",688.42,685.0,3.6,3.63,0.87,0.07,9327,18483,0.2,0.21,-0.133,0.07,19649,115422,202832.00000000003,2962295.4000000004,-497410.9868,-643952.1985200004]
["2026-01-23T12:51:34.000000000",688.38,641.0,47.35,47.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,4133,0,0.0,2949568.8000000007,0.0,-737137.9554000004]
["2026-01-23T12:51:46.000000000",688.37,701.0,0.0,0.01,0.004,0.002,5864,365,12.52,12.72,-0.996,0.002,10,232,1174.8,2933832.5,8059.435960000001,-778688.9625899992]
["2026-01-23T12:51:46.000000000",688.37,820.0,0.0,0.01,0.001,0.0,0,0,130.24,132.92,-0.999,0.0,0,0,0.0,2933832.5,0.0,-778688.9625899992]
["2026-01-23T12:51:58.000000000",688.42,745.0,0.0,0.01,0.001,0.0,421,0,55.23,57.92,-0.999,0.0,0,0,0.0,2948313.3000000007,0.0,-722767.3390600012]
["2026-01-23T12:52:24.000000000",688.18,665.0,23.16,23.22,1.0,0.0,516,12,0.0,0.01,-0.002,0.001,11829,13223,1182.9,2919158.5000000005,-8140.48122,-880123.7246999997]
["2026-01-23T12:52:24.000000000",688.18,735.0,0.0,0.01,0.001,0.0,127,0,45.42,47.92,-0.999,0.0,0,0,0.0,2919158.5000000005,0.0,-880123.7246999997]
["2026-01-23T12:52:49.000000000",688.18,680.0,8.14,8.27,0.955,0.004,4001,1435,0.04,0.05,-0.028,0.015,43038,40496,66157.4,2817918.2,-433254.72987999994,-1350919.361760001]
["2026-01-23T12:53:02.000000000",688.13,630.0,58.12,58.18,0.999,0.0,72,36,0.0,0.01,-0.001,0.0,5457,4,0.0,2866158.8000000007,0.0,-826859.7605200002]
["2026-01-23T12:53:02.000000000",688.13,706.0,0.0,0.01,0.003,0.001,3552,20,16.52,19.19,-1.0,0.0,0,2,355.2,2866158.8000000007,2444.23776,-826859.7605200002]
["2026-01-23T12:53:14.000000000",688.28,719.0,0.0,0.01,0.002,0.001,2327,0,29.51,32.23,-0.998,0.001,0,0,232.7,2904132.1,1601.62756,-978387.9551599998]
["2026-01-23T12:53:27.000000000",688.27,714.0,0.0,0.01,0.002,0.001,4294,0,24.46,27.15,-0.998,0.001,0,0,429.40000000000003,2904132.1,2955.4313800000004,-978373.7401900004]
["2026-01-23T12:53:39.000000000",688.21,670.0,18.17,18.26,1.0,0.0,8854,90,0.01,0.02,-0.006,0.002,35313,3075,7062.6,2901615.8000000003,-48605.51946,-980699.249999999]
["2026-01-23T12:53:51.000000000",688.12,702.0,0.0,0.01,0.003,0.002,3586,261,12.51,15.27,-0.997,0.002,0,18,717.1999999999999,2900013.0,4935.196639999999,-1054236.9984800003]
["2026-01-23T12:54:04.000000000",688.06,678.0,10.07,10.15,1.0,0.0,1499,486,0.02,0.03,-0.015,0.008,6360,23657,5088.0,2881345.3000000003,-35008.4928,-1158052.4561400008]
["2026-01-23T12:54:16.000000000",687.99,633.0,54.96,55.02,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,2849307.000000001,0.0,-1354505.080139999]
["2026-01-23T12:54:29.000000000",688.04,694.0,0.01,0.02,0.015,0.014,14260,48117,5.93,5.99,-0.985,0.014,183,16455,20220.200000000004,2849307.000000001,135597.54712,-1354603.5194399985]
["2026-01-23T12:54:41.000000000",688.1,697.0,0.01,0.02,0.011,0.007,25523,4383,8.85,8.93,-1.0,0.0,20,840,17866.1,2874894.6000000015,122936.63410000001,-934940.7368000005]
["2026-01-23T12:54:41.000000000",688.1,718.0,0.0,0.01,0.002,0.001,1409,0,28.63,31.36,-1.0,0.0,0,0,140.9,2874894.6000000015,969.5329000000002,-934940.7368000005]
["2026-01-23T12:55:07.000000000",688.27,658.0,30.25,30.31,0.998,0.001,5,4,0.0,0.01,-0.002,0.001,1205,2,121.0,2909312.1000000006,-825.9240000000001,-793262.147149999]
["2026-01-23T12:55:19.000000000",688.27,680.0,8.28,8.33,0.973,0.015,4001,1443,0.04,0.05,-0.027,0.015,43038,41574,70558.49999999999,2943675.8,-403019.9398499999,-613923.0746]
["2026-01-23T12:55:32.000000000",688.5,673.0,15.47,15.54,0.993,0.003,116,22,0.01,0.02,-0.007,0.003,4846,4242,1488.6000000000001,2969037.9000000004,-9769.815,-446994.1665]
["2026-01-23T12:55:44.000000000",688.38,629.0,59.34,59.41,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,939,1,0.0,2969037.9000000004,0.0,-446916.25902000105]
["2026-01-23T12:55:44.000000000",688.38,673.0,15.34,15.42,0.993,0.003,116,22,0.01,0.02,-0.007,0.003,4846,4242,1488.6000000000001,2969037.9000000004,-9768.1122,-446916.25902000105]
["2026-01-23T12:56:09.000000000",688.36,637.0,51.34,51.4,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,2972728.6999999997,0.0,-704648.6626800001]
["2026-01-23T12:56:09.000000000",688.36,713.0,0.0,0.01,0.002,0.001,1990,3,23.28,26.02,-0.998,0.001,0,0,199.0,2972728.6999999997,1369.8364000000001,-704648.6626800001]
["2026-01-23T12:56:21.000000000",688.39,662.0,26.36,26.42,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,724,597.0,2984320.8000000007,-4109.6883,-699294.0976000002]
["2026-01-23T12:56:34.000000000",688.26,642.0,46.23,46.29,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,276,4,0.0,2945840.2,0.0,-822978.6358799995]
["2026-01-23T12:56:46.000000000",688.2,677.0,11.19,11.25,1.0,0.0,1083,121,0.02,0.03,-0.014,0.007,36475,12674,25532.5,2945840.2,-175714.665,-822906.8916000002]
["2026-01-23T12:56:46.000000000",688.2,850.0,0.0,0.01,0.0,0.0,0,0,160.4,163.03,-1.0,0.0,0,0,0.0,2945840.2,0.0,-822906.8916000002]
["2026-01-23T12:57:13.000000000",688.02,651.0,36.99,37.05,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,2912337.3000000007,0.0,-1181522.297580001]
["2026-01-23T12:57:26.000000000",687.96,640.0,47.93,47.99,1.0,0.0,26,79,0.0,0.01,-0.001,0.0,7092,2,0.0,2871901.4000000013,0.0,-1335353.7506400002]
["2026-01-23T12:57:26.000000000",687.96,709.0,0.0,0.01,0.002,0.001,3906,15,19.65,22.03,-0.998,0.001,0,3,390.6,2871901.4000000013,2687.1717600000006,-1335353.7506400002]
["2026-01-23T12:57:52.000000000",687.96,656.0,31.94,32.0,1.0,0.0,15,27,0.0,0.01,-0.002,0.0,3705,1,0.0,2872030.9000000013,0.0,-1362144.9769200003]
["2026-01-23T12:57:52.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,125.63,128.28,-0.999,0.0,0,0,0.0,2872030.9000000013,0.0,-1362144.9769200003]
["2026-01-23T12:58:05.000000000",687.9,673.0,14.85,14.91,1.0,0.0,116,22,0.01,0.02,-0.007,0.003,4846,4245,1453.8,2860769.800000001,-10000.6902,-1419733.4214000006]
["2026-01-23T12:58:17.000000000",687.91,820.0,0.0,0.01,0.001,0.0,0,0,130.69,133.28,-0.999,0.0,0,0,0.0,2860769.800000001,0.0,-1419754.0600600007]
["2026-01-23T12:58:30.000000000",687.97,730.0,0.0,0.01,0.001,0.0,507,0,40.65,43.28,-1.0,0.0,0,0,0.0,2860859.700000001,0.0,-1065015.3983500004]
["2026-01-23T12:58:54.000000000",687.91,635.0,52.89,52.94,1.0,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,2848731.200000001,0.0,-1567262.6013600002]
["2026-01-23T12:58:54.000000000",687.91,704.0,0.0,0.01,0.003,0.002,3632,93,14.83,17.03,-0.997,0.002,13,13,729.0,2848731.200000001,4979.09258,-1567262.6013600002]
["2026-01-23T12:59:07.000000000",687.74,705.0,0.0,0.01,0.003,0.001,9837,146,15.89,18.03,-0.997,0.001,20,18,985.6999999999999,2855348.3000000007,6751.5435800000005,-1519650.24846]
["2026-01-23T12:59:20.000000000",687.86,719.0,0.0,0.01,0.002,0.001,2327,0,29.85,32.55,-0.998,0.001,0,0,232.7,2850507.9000000013,1600.65022,-1520517.9693000002]
["2026-01-23T12:59:32.000000000",687.88,668.0,19.87,19.92,1.0,0.0,120,11,0.01,0.02,-0.006,0.002,2416,2360,483.2,2850507.9000000013,-3323.83616,-1520562.1794]
["2026-01-23T12:59:32.000000000",687.88,840.0,0.0,0.01,0.0,0.0,9,0,150.85,153.29,-0.999,0.0,0,0,0.0,2850507.9000000013,0.0,-1520562.1794]
["2026-01-23T12:59:45.000000000",687.94,710.0,0.0,0.01,0.002,0.001,8229,61,20.85,23.04,-0.998,0.001,1,20,823.0,2863998.4000000004,5660.370320000001,-1544606.9161600003]
["2026-01-23T13:00:12.000000000",687.99,632.0,55.98,56.04,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1441,0,0.0,2875651.3000000007,0.0,-1402391.248109999]
["2026-01-23T13:00:12.000000000",687.99,708.0,0.0,0.01,0.002,0.001,4235,0,18.74,21.38,-0.998,0.001,0,1,423.50000000000006,2875651.3000000007,2913.63765,-1402391.248109999]
["2026-01-23T13:00:24.000000000",688.12,694.0,0.01,0.02,0.015,0.014,14260,49088,5.82,5.94,-0.985,0.014,183,16513,20220.200000000004,2934978.2,135613.31336,-1149998.5301600008]
["2026-01-23T13:00:37.000000000",688.13,717.0,0.0,0.01,0.002,0.001,838,0,27.47,30.26,-0.998,0.001,0,0,83.8,2927377.6000000006,576.65294,-1184523.5855799997]
["2026-01-23T13:00:50.000000000",687.96,672.0,15.93,15.99,1.0,0.0,78,20,0.01,0.02,-0.007,0.003,7731,2916,2319.3,2927377.6000000006,-15955.856280000004,-1184230.9533599992]
["2026-01-23T13:01:03.000000000",688.14,785.0,0.0,0.01,0.001,0.0,653,0,95.62,98.25,-0.999,0.0,0,0,0.0,2866024.600000001,0.0,-1384093.1415600006]
["2026-01-23T13:01:15.000000000",688.16,689.0,0.51,0.52,0.347,0.17,11116,294728,1.35,1.38,-0.653,0.17,14452,366869,434656.00000000006,2927244.9000000004,-390269.2992000001,-870931.8552000006]
["2026-01-23T13:01:28.000000000",687.99,636.0,51.97,52.04,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,2966358.9000000004,0.0,-1048990.0488299995]
["2026-01-23T13:01:40.000000000",688.01,697.0,0.01,0.02,0.011,0.007,25523,4511,8.94,9.04,-1.0,0.0,20,840,17866.1,2890899.7000000016,122920.55460999999,-1029878.7289499998]
["2026-01-23T13:01:52.000000000",687.98,671.0,16.98,17.04,0.993,0.003,202,13,0.01,0.02,-0.007,0.003,2913,816,934.5000000000001,2884329.600000002,-5595.341340000001,-1042435.5517599994]
["2026-01-23T13:02:05.000000000",687.98,711.0,0.0,0.01,0.002,0.001,4172,10,21.62,24.36,-1.0,0.0,0,0,417.2,2884329.600000002,2870.25256,-1042435.5517599994]
["2026-01-23T13:02:17.000000000",687.92,667.0,20.87,20.95,0.994,0.002,238,42,0.01,0.02,-0.006,0.002,30811,9384,6209.8,2888243.0000000014,-42063.55632,-1023430.9665599992]
["2026-01-23T13:02:30.000000000",687.91,654.0,33.91,33.95,0.999,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,5247666.400000001,0.0,-17187340.54588]
["2026-01-23T13:02:42.000000000",688.03,676.0,12.0,12.06,1.0,0.0,399,91,0.01,0.02,-0.009,0.005,6031,14532,3015.5,2886785.700000001,-20747.54465,-1409238.870690001]
["2026-01-23T13:02:54.000000000",687.92,631.0,56.88,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,2874636.900000001,0.0,-1473939.45576]
["2026-01-23T13:02:54.000000000",687.92,700.0,0.0,0.01,0.004,0.002,21281,658,12.03,12.15,-0.996,0.002,60,688,4268.2,2874636.900000001,29196.70064,-1473939.45576]
["2026-01-23T13:03:07.000000000",687.89,835.0,0.0,0.01,0.0,0.0,0,0,145.71,148.51,-1.0,0.0,0,0,0.0,2881724.8000000007,0.0,-1522632.1329800005]
["2026-01-23T13:03:21.000000000",688.24,716.0,0.0,0.01,0.002,0.001,1470,0,26.7,29.17,-0.998,0.001,0,0,147.0,2885259.6000000006,1011.7128,-1523806.0308800007]
["2026-01-23T13:03:39.000000000",688.36,665.0,23.34,23.41,1.0,0.0,516,12,0.0,0.01,-0.002,0.001,11829,13343,1182.9,3010472.2,-8142.610440000001,-598873.2000000005]
["2026-01-23T13:04:04.000000000",688.34,633.0,55.31,55.37,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,2983857.0000000005,0.0,-776150.15712]
["2026-01-23T13:04:04.000000000",688.34,680.0,8.34,8.44,1.0,0.0,4001,1505,0.03,0.04,-0.022,0.013,43038,44116,55949.4,2983857.0000000005,-385122.09996,-776150.15712]
["2026-01-23T13:04:17.000000000",688.33,629.0,59.29,59.35,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,939,1,0.0,2967802.8,0.0,-876984.73308]
["2026-01-23T13:04:30.000000000",688.31,696.0,0.01,0.02,0.012,0.01,13263,11065,7.68,7.75,-0.988,0.01,32,425,13294.999999999998,2991892.5000000005,91070.29609999999,-821626.6989700004]
["2026-01-23T13:04:30.000000000",688.31,780.0,0.0,0.01,0.001,0.0,603,0,90.64,93.05,-0.999,0.0,0,0,0.0,2991892.5000000005,0.0,-821626.6989700004]
["2026-01-23T13:04:55.000000000",688.33,704.0,0.0,0.01,0.003,0.002,3632,93,14.33,17.05,-0.997,0.002,13,13,729.0,2983332.7000000007,4982.1325400000005,-798872.35635]
["2026-01-23T13:05:08.000000000",688.32,660.0,28.27,28.33,1.0,0.0,134,47,0.0,0.01,-0.002,0.001,15062,563,1506.2,2976578.1999999997,-10367.475840000001,-832428.0518399993]
["2026-01-23T13:05:08.000000000",688.32,715.0,0.0,0.01,0.002,0.001,7561,20,25.37,28.09,-0.998,0.001,0,0,756.1,2976578.1999999997,5204.38752,-832428.0518399993]
["2026-01-23T13:05:34.000000000",688.14,675.0,13.13,13.2,1.0,0.0,902,51,0.01,0.02,-0.008,0.004,17939,5153,7175.6,2931248.7000000007,-49378.17384,-1117751.9952599998]
["2026-01-23T13:05:34.000000000",688.14,840.0,0.0,0.01,0.0,0.0,9,0,150.46,153.09,-1.0,0.0,0,0,0.0,2931248.7000000007,0.0,-1117751.9952599998]
["2026-01-23T13:05:47.000000000",687.94,692.0,0.04,0.05,0.047,0.042,15063,226126,4.08,4.15,-0.953,0.042,8987,41799,101010.00000000001,2927354.7000000007,175556.78448000006,-1141421.1047799992]
["2026-01-23T13:06:00.000000000",687.96,709.0,0.0,0.01,0.002,0.001,3906,15,19.7,22.45,-0.998,0.001,0,3,390.6,2891119.9000000013,2687.1717600000006,-1414530.3790799996]
["2026-01-23T13:06:13.000000000",688.04,708.0,0.0,0.01,0.002,0.001,4235,0,18.71,21.39,-0.998,0.001,0,1,423.50000000000006,2920207.8000000017,2913.8494,-1332704.58232]
["2026-01-23T13:06:26.000000000",688.01,664.0,23.99,24.06,0.998,0.001,10,46,0.0,0.01,-0.002,0.001,2235,2850,224.49999999999997,2917877.1000000015,-1530.8222500000002,-960183.3159499988]
["2026-01-23T13:06:38.000000000",688.18,693.0,0.02,0.03,0.026,0.024,15490,133949,4.82,4.89,-0.953,0.004,4903,14783,39137.200000000004,2917877.1000000015,242341.21063999995,-960420.5671]
["2026-01-23T13:06:50.000000000",688.16,672.0,16.14,16.2,1.0,0.0,78,20,0.01,0.02,-0.007,0.003,7731,2918,2319.3,2955805.1000000006,-15960.494880000002,-1101230.10448]
["2026-01-23T13:06:50.000000000",688.16,860.0,0.0,0.01,0.0,0.0,0,0,170.68,173.24,-1.0,0.0,0,0,0.0,2955805.1000000006,0.0,-1101230.10448]
["2026-01-23T13:07:15.000000000",688.13,676.0,12.1,12.25,1.0,0.0,399,93,0.01,0.02,-0.009,0.005,6031,15347,3015.5,2953733.900000001,-20750.56015,-1110954.9191500007]
["2026-01-23T13:07:28.000000000",688.19,636.0,52.15,52.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,2942799.1000000006,0.0,-1129496.6548300006]
["2026-01-23T13:07:28.000000000",688.19,712.0,0.0,0.01,0.002,0.001,1177,0,22.69,25.27,-0.998,0.001,0,2,117.7,2942799.1000000006,809.99963,-1129496.6548300006]
["2026-01-23T13:07:54.000000000",688.37,652.0,36.34,36.4,0.999,0.0,6,50,0.0,0.01,-0.001,0.0,1999,102,0.0,2993508.2,0.0,-519521.0994399982]
["2026-01-23T13:08:07.000000000",688.4,671.0,17.36,17.42,1.0,0.0,202,13,0.01,0.02,-0.007,0.003,2913,817,873.9000000000001,3005592.7000000007,-6015.9276,-779173.1124000008]
["2026-01-23T13:08:20.000000000",688.63,667.0,21.61,21.69,0.995,0.002,238,42,0.01,0.02,-0.005,0.002,30811,9384,6209.8,3012204.1000000006,-42106.96998000001,-411395.1369300009]
["2026-01-23T13:08:20.000000000",688.63,800.0,0.0,0.01,0.001,0.0,967,0,110.69,112.77,-1.0,0.0,0,0,0.0,3012204.1000000006,0.0,-411395.1369300009]
["2026-01-23T13:08:33.000000000",688.61,664.0,24.59,24.65,1.0,0.0,10,46,0.0,0.01,-0.002,0.001,2235,2850,223.5,3026104.6000000006,-1539.04335,-319172.1122199994]
["2026-01-23T13:08:59.000000000",688.71,631.0,57.69,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3058606.9000000004,0.0,-248978.99564999974]
["2026-01-23T13:08:59.000000000",688.71,707.0,0.0,0.01,0.003,0.001,2621,16,17.04,19.69,-0.997,0.001,0,2,262.1,3058606.9000000004,1805.1089100000004,-248978.99564999974]
["2026-01-23T13:09:13.000000000",688.67,656.0,32.63,32.69,1.0,0.0,15,27,0.0,0.01,-0.002,0.0,3705,1,0.0,3060919.0,0.0,-205518.41075999982]
["2026-01-23T13:09:27.000000000",688.75,633.0,55.71,55.77,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3060919.0,0.0,-205542.28499999997]
["2026-01-23T13:09:39.000000000",688.81,671.0,17.77,17.83,1.0,0.0,202,13,0.01,0.02,-0.006,0.002,2913,820,582.6,3065475.0,-4013.0070600000004,-141236.35763999957]
["2026-01-23T13:09:39.000000000",688.81,820.0,0.0,0.01,0.001,0.0,0,0,129.9,132.6,-0.999,0.0,0,0,0.0,3065475.0,0.0,-141236.35763999957]
["2026-01-23T13:09:52.000000000",688.8,800.0,0.0,0.01,0.001,0.0,967,0,109.86,112.6,-0.999,0.0,0,0,0.0,3066462.0,0.0,-137761.37759999977]
["2026-01-23T13:10:18.000000000",688.9,635.0,53.87,53.93,0.999,0.0,67,17,0.0,0.01,-0.001,0.0,2890,2,0.0,3120209.3000000003,0.0,557601.8600999999]
["2026-01-23T13:10:18.000000000",688.9,704.0,0.0,0.01,0.003,0.002,3632,93,13.89,16.46,-1.0,0.0,13,13,726.4,3120209.3000000003,5004.1696,557601.8600999999]
["2026-01-23T13:10:31.000000000",688.85,845.0,0.0,0.01,0.0,0.0,0,0,154.85,157.55,-1.0,0.0,0,0,0.0,3101550.1999999997,0.0,164180.509]
["2026-01-23T13:10:43.000000000",688.71,719.0,0.0,0.01,0.002,0.0,2327,0,28.89,31.65,-0.998,0.001,0,0,0.0,3056540.2,0.0,-151419.78059999942]
["2026-01-23T13:11:08.000000000",688.81,659.0,29.77,29.84,0.998,0.001,12,30,0.0,0.01,-0.002,0.0,2788,22,1.2,3084808.500000001,8.265719999999998,237736.57221000074]
["2026-01-23T13:11:08.000000000",688.81,795.0,0.0,0.01,0.001,0.0,809,0,104.87,107.61,-1.0,0.0,0,0,0.0,3084808.500000001,0.0,237736.57221000074]
["2026-01-23T13:11:20.000000000",688.84,714.0,0.0,0.01,0.002,0.001,4294,0,23.87,26.56,-1.0,0.0,0,0,429.40000000000003,3112411.2000000007,2957.878960000001,334546.1674399993]
["2026-01-23T13:11:32.000000000",688.75,835.0,0.0,0.01,0.0,0.0,0,0,144.9,147.68,-0.999,0.0,0,0,0.0,3062291.1,0.0,-167426.17125]
["2026-01-23T13:11:44.000000000",688.76,699.0,0.0,0.01,0.004,0.003,5830,10077,10.2,10.3,-0.996,0.003,1,76,1749.3000000000002,3071631.4,12044.346120000002,-131791.47095999957]
["2026-01-23T13:11:57.000000000",688.73,697.0,0.01,0.02,0.012,0.008,25523,4567,8.18,8.3,-0.988,0.008,20,845,20434.399999999998,3071631.4,140517.44952000002,-131785.7305800004]
["2026-01-23T13:12:10.000000000",688.75,714.0,0.0,0.01,0.002,0.001,4294,0,23.87,26.61,-0.998,0.001,0,0,429.40000000000003,3064893.9000000004,2957.4925,-155706.4012500004]
["2026-01-23T13:12:22.000000000",688.76,663.0,25.73,25.78,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1105,3141.7000000000003,3077648.2,-21638.772920000003,-113668.81783999967]
["2026-01-23T13:12:22.000000000",688.76,780.0,0.0,0.01,0.001,0.0,603,0,89.85,92.62,-0.999,0.0,0,0,0.0,3077648.2,0.0,-113668.81783999967]
["2026-01-23T13:12:48.000000000",688.68,692.0,0.04,0.05,0.052,0.052,15063,235192,3.33,3.4,-0.947,0.052,8987,41896,125059.99999999999,3058177.6999999997,217589.82336,-306344.8357200003]
["2026-01-23T13:12:48.000000000",688.68,855.0,0.0,0.01,0.0,0.0,0,0,164.92,167.6,-1.0,0.0,0,0,0.0,3058177.6999999997,0.0,-306344.8357200003]
["2026-01-23T13:13:00.000000000",688.62,703.0,0.0,0.01,0.003,0.002,3920,249,13.07,15.73,-0.997,0.002,0,0,784.0,3039252.0,5398.7807999999995,-358277.9680800006]
["2026-01-23T13:13:13.000000000",688.53,685.0,3.66,3.69,0.897,0.059,9327,19246,0.13,0.14,-0.101,0.062,19649,129925,176853.1,3039252.0,-459900.17085,-358231.14252]
["2026-01-23T13:13:25.000000000",688.47,711.0,0.0,0.01,0.002,0.001,4172,10,21.14,23.74,-0.998,0.001,0,0,417.2,3025947.7,2872.29684,-519832.7158500006]
["2026-01-23T13:13:38.000000000",688.69,667.0,21.66,21.7,1.0,0.0,238,42,0.01,0.02,-0.005,0.002,30811,9384,6162.2,3030937.9,-42438.455180000004,-485137.34014999977]
["2026-01-23T13:13:51.000000000",688.6,668.0,20.58,20.64,1.0,0.0,120,11,0.01,0.02,-0.006,0.002,2416,2972,483.2,3037116.7,-3327.3152000000005,-477061.39140000014]
["2026-01-23T13:14:05.000000000",688.54,675.0,13.53,13.59,1.0,0.0,902,94,0.01,0.02,-0.008,0.004,17939,5165,7175.6,3041786.2,-49406.87624,-367845.6096000001]
["2026-01-23T13:14:24.000000000",688.46,830.0,0.0,0.01,0.0,0.0,21594,0,140.15,142.81,-1.0,0.0,0,0,0.0,3039555.1000000006,0.0,-140109.18305999946]
["2026-01-23T13:14:37.000000000",688.44,691.0,0.09,0.1,0.101,0.088,17082,414360,2.63,2.65,-0.899,0.088,4314,95775,188284.8,3014117.7,773520.16896,-646123.6585200002]
["2026-01-23T13:14:50.000000000",688.55,663.0,25.54,25.6,0.998,0.001,64,39,0.0,0.01,-0.002,0.001,31417,1105,3148.1000000000004,3050326.3000000003,-21588.10815,-177726.46034999983]
["2026-01-23T13:15:04.000000000",688.48,706.0,0.0,0.01,0.003,0.001,3552,25,16.16,18.86,-1.0,0.0,0,2,355.2,3048166.3000000007,2445.48096,-206256.90383999984]
["2026-01-23T13:15:18.000000000",688.48,655.0,33.46,33.52,1.0,0.0,96,18,0.0,0.01,-0.002,0.0,6790,42,0.0,3049303.7,0.0,-492824.31119999976]
["2026-01-23T13:15:31.000000000",688.65,646.0,42.62,42.68,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3049303.7,0.0,-492945.99974999996]
["2026-01-23T13:15:44.000000000",688.57,670.0,18.56,18.62,0.994,0.002,8854,120,0.01,0.02,-0.006,0.002,35313,3119,8833.4,3083998.7,-36437.74726000001,81209.25723000028]
["2026-01-23T13:15:44.000000000",688.57,815.0,0.0,0.01,0.001,0.0,0,0,125.12,127.82,-1.0,0.0,0,0,0.0,3083998.7,0.0,81209.25723000028]
["2026-01-23T13:15:57.000000000",688.57,695.0,0.01,0.02,0.014,0.012,36795,47354,6.34,6.46,-0.986,0.012,275,8321,44484.0,3057379.5999999996,301758.91680000006,-490716.29620000016]
["2026-01-23T13:16:10.000000000",688.42,795.0,0.0,0.01,0.001,0.0,809,0,105.17,107.86,-0.999,0.0,0,0,0.0,3045620.5,0.0,-534619.3993799998]
["2026-01-23T13:16:22.000000000",688.46,710.0,0.0,0.01,0.002,0.001,8229,62,20.17,22.93,-1.0,0.0,1,20,822.9000000000001,3045489.500000001,5665.337340000001,-266317.6702600001]
["2026-01-23T13:16:34.000000000",688.48,659.0,29.46,29.52,1.0,0.0,12,30,0.0,0.01,-0.002,0.001,2788,22,278.8,3053628.1,-1919.4822400000003,-518795.15376000025]
["2026-01-23T13:16:46.000000000",688.65,718.0,0.0,0.01,0.002,0.001,1409,0,28.17,30.76,-0.998,0.001,0,0,140.9,3053628.1,970.30785,-518923.25504999916]
["2026-01-23T13:16:59.000000000",688.71,674.0,14.69,14.75,1.0,0.0,341,66,0.01,0.02,-0.007,0.003,5650,2217,1695.0,4425405.4,-11673.6345,8937495.731339997]
["2026-01-23T13:16:59.000000000",688.71,835.0,0.0,0.01,0.0,0.0,0,0,144.96,147.7,-1.0,0.0,0,0,0.0,4425405.4,0.0,8937495.731339997]
["2026-01-23T13:17:25.000000000",688.72,690.0,0.27,0.28,0.244,0.164,23324,501428,1.58,1.61,-0.757,0.164,20084,323308,711891.2000000001,3077690.0,365958.2591999998,-301240.61824000004]
["2026-01-23T13:17:37.000000000",688.67,713.0,0.0,0.01,0.002,0.001,1990,3,22.95,25.7,-0.998,0.001,0,0,199.0,3092726.8000000007,1370.4533,-236374.95878000034]
["2026-01-23T13:17:54.000000000",688.68,698.0,0.0,0.01,0.005,0.004,5469,12161,9.3,9.36,-0.995,0.004,26,91,2198.0,3086899.8000000007,14993.940960000002,-216790.9545600006]
["2026-01-23T13:18:08.000000000",688.75,654.0,34.74,34.79,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3257551.0000000005,0.0,865870.3275000001]
["2026-01-23T13:18:08.000000000",688.75,706.0,0.0,0.01,0.003,0.001,3552,25,15.95,18.68,-0.997,0.001,0,2,355.2,3257551.0000000005,2446.44,865870.3275000001]
["2026-01-23T13:18:34.000000000",688.75,662.0,26.74,26.8,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,725,597.0,3097811.8000000003,-4111.8375,-181795.5624999996]
["2026-01-23T13:18:34.000000000",688.75,810.0,0.0,0.01,0.001,0.0,384,0,119.93,122.67,-0.999,0.0,0,0,0.0,3097811.8000000003,0.0,-181795.5624999996]
["2026-01-23T13:18:47.000000000",688.91,689.0,0.73,0.74,0.464,0.206,11116,334779,0.83,0.84,-0.537,0.206,14452,385232,526700.7999999999,3153096.4000000004,-473429.97455999994,299290.0603999998]
["2026-01-23T13:19:15.000000000",688.99,633.0,55.95,56.02,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3145877.6000000006,0.0,200013.797]
["2026-01-23T13:19:15.000000000",688.99,702.0,0.0,0.01,0.003,0.002,3586,265,11.94,14.43,-0.997,0.002,0,18,717.1999999999999,3145877.6000000006,4941.43628,200013.797]
["2026-01-23T13:19:28.000000000",688.97,651.0,37.94,37.99,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,3136254.2,0.0,267593.19211999996]
["2026-01-23T13:19:42.000000000",688.87,684.0,4.92,4.99,0.941,0.027,4905,5122,0.06,0.07,-0.051,0.035,7594,124187,39822.5,3102109.1999999997,-91864.25885000001,176029.70658000017]
["2026-01-23T13:19:55.000000000",688.75,666.0,22.73,22.79,1.0,0.0,466,41,0.01,0.02,-0.005,0.002,3577,29283,715.4,3112268.6,-4927.3175,89432.80999999998]
["2026-01-23T13:19:55.000000000",688.75,830.0,0.0,0.01,0.0,0.0,21594,0,139.85,142.49,-0.999,0.0,0,0,0.0,3112268.6,0.0,89432.80999999998]
["2026-01-23T13:20:20.000000000",688.45,667.0,21.42,21.49,1.0,0.0,238,42,0.01,0.02,-0.005,0.002,30811,9384,6162.2,3804384.0,-42423.6659,4876298.234500002]
["2026-01-23T13:20:32.000000000",688.55,630.0,58.51,58.58,0.999,0.0,72,36,0.0,0.01,-0.001,0.0,5457,4,0.0,3056527.4000000004,0.0,-132731.7835000003]
["2026-01-23T13:20:32.000000000",688.55,706.0,0.0,0.01,0.003,0.001,3552,25,16.1,18.63,-1.0,0.0,0,2,355.2,3056527.4000000004,2445.7295999999997,-132731.7835000003]
["2026-01-23T13:20:58.000000000",688.71,646.0,42.69,42.76,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3099899.5,0.0,-69074.16944999926]
["2026-01-23T13:21:10.000000000",688.72,636.0,52.7,52.76,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3108297.0,0.0,210284.1227199996]
["2026-01-23T13:21:22.000000000",688.72,661.0,27.7,27.75,1.0,0.0,21,57,0.0,0.01,-0.002,0.001,1156,186,115.6,3128110.6000000006,-796.16032,39930.608159999996]
["2026-01-23T13:21:22.000000000",688.72,770.0,0.0,0.01,0.001,0.0,911,0,79.94,82.66,-0.999,0.0,0,0,0.0,3128110.6000000006,0.0,39930.608159999996]
["2026-01-23T13:21:47.000000000",688.9,645.0,43.87,43.93,1.0,0.0,38,41,0.0,0.01,-0.001,0.0,5939,45,0.0,3147662.1000000006,0.0,243350.48049999977]
["2026-01-23T13:21:47.000000000",688.9,845.0,0.0,0.01,0.0,0.0,0,0,154.94,157.49,-1.0,0.0,0,0,0.0,3147662.1000000006,0.0,243350.48049999977]
["2026-01-23T13:22:02.000000000",688.77,694.0,0.01,0.02,0.018,0.018,14260,49842,5.21,5.27,-0.982,0.018,183,16646,25997.399999999998,3119964.3000000003,174524.67522,102897.41661000035]
["2026-01-23T13:22:16.000000000",688.78,638.0,50.75,50.8,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,3098738.8,0.0,-92461.82719999956]
["2026-01-23T13:22:30.000000000",688.84,709.0,0.0,0.01,0.002,0.001,3906,15,18.84,21.49,-0.998,0.001,0,3,390.6,3095119.9000000004,2690.6090400000003,-62453.67859999976]
["2026-01-23T13:22:42.000000000",688.82,658.0,30.8,30.85,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3114978.6000000006,0.0,-13540.823559999748]
["2026-01-23T13:22:42.000000000",688.82,790.0,0.0,0.01,0.001,0.0,325,0,99.82,102.51,-0.999,0.0,0,0,0.0,3114978.6000000006,0.0,-13540.823559999748]
["2026-01-23T13:22:55.000000000",688.81,755.0,0.0,0.01,0.001,0.0,461,0,64.94,67.51,-0.999,0.0,0,0,0.0,3131162.7,0.0,75249.04845000016]
["2026-01-23T13:23:23.000000000",688.8,629.0,59.77,59.83,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,939,1,0.0,3112631.6,0.0,-39329.102400000105]
["2026-01-23T13:23:23.000000000",688.8,698.0,0.0,0.01,0.005,0.004,5469,12222,9.18,9.26,-0.995,0.004,26,91,2198.0,3112631.6,14996.553600000001,-39329.102400000105]
["2026-01-23T13:23:35.000000000",688.88,710.0,0.0,0.01,0.002,0.001,8229,62,19.81,22.53,-0.998,0.001,1,20,823.0,3144972.9000000004,5668.104640000001,27638.554480000163]
["2026-01-23T13:23:48.000000000",688.91,713.0,0.0,0.01,0.002,0.001,1990,3,22.8,25.51,-0.998,0.001,0,0,199.0,3163937.7,1370.9309,142606.43673000022]
["2026-01-23T13:24:14.000000000",688.82,653.0,35.8,35.85,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,3540,7,0.0,3138770.1999999997,0.0,57291.91468000065]
["2026-01-23T13:24:14.000000000",688.82,765.0,0.0,0.01,0.001,0.0,533,0,74.8,77.51,-0.999,0.0,0,0,0.0,3138770.1999999997,0.0,57291.91468000065]
["2026-01-23T13:24:27.000000000",688.8,705.0,0.0,0.01,0.003,0.002,9837,147,14.86,17.51,-0.997,0.002,20,18,1971.3999999999999,3151194.6999999997,13523.8992,39915.27119999915]
["2026-01-23T13:24:40.000000000",688.73,805.0,0.0,0.01,0.001,0.0,6475,0,114.86,117.51,-0.999,0.0,0,0,0.0,3127131.2,0.0,-82294.97023999933]
["2026-01-23T13:24:53.000000000",688.75,693.0,0.02,0.03,0.029,0.03,15490,139026,4.2,4.31,-0.971,0.03,4903,15152,61179.0,3127131.2,218753.8875,-82297.36000000012]
["2026-01-23T13:25:06.000000000",688.77,688.0,1.27,1.28,0.643,0.184,14102,174690,0.48,0.49,-0.357,0.183,12538,416353,488922.19999999995,3129329.3999999994,206847.27378000022,-67159.20761999991]
["2026-01-23T13:25:18.000000000",688.87,701.0,0.0,0.01,0.004,0.002,5864,370,12.11,12.19,-1.0,0.0,10,233,1172.8,3170097.7000000007,8079.067359999999,429228.69717000023]
["2026-01-23T13:25:31.000000000",688.97,657.0,31.96,32.01,1.0,0.0,6,17,0.0,0.01,-0.002,0.0,4870,165,0.0,3191966.1000000006,0.0,275890.45783]
["2026-01-23T13:25:31.000000000",688.97,750.0,0.0,0.01,0.001,0.0,3161,0,59.75,62.42,-0.999,0.0,0,0,0.0,3191966.1000000006,0.0,275890.45783]
["2026-01-23T13:25:56.000000000",688.92,683.0,5.93,6.0,0.952,0.016,3559,3947,0.05,0.06,-0.04,0.025,33748,56944,90064.4,3127414.9000000004,-542011.94352,392417.7879599996]
["2026-01-23T13:25:56.000000000",688.92,825.0,0.0,0.01,0.001,0.0,0,0,134.74,137.44,-1.0,0.0,0,0,0.0,3127414.9000000004,0.0,392417.7879599996]
["2026-01-23T13:26:09.000000000",688.91,690.0,0.31,0.32,0.279,0.183,23324,519623,1.39,1.41,-0.721,0.183,20084,327815,794366.3999999999,3173062.0,408468.51719999977,588155.5346799999]
["2026-01-23T13:26:22.000000000",688.94,676.0,12.91,12.99,1.0,0.0,399,107,0.01,0.02,-0.008,0.004,6031,15506,2412.4,3154675.9,-16619.98856,167359.37162000028]
["2026-01-23T13:26:34.000000000",688.9,705.0,0.0,0.01,0.003,0.002,9837,147,14.84,17.44,-0.997,0.002,20,18,1971.3999999999999,3174657.3000000003,13525.8626,218999.24330000015]
["2026-01-23T13:27:00.000000000",688.94,645.0,43.92,43.98,0.999,0.0,38,41,0.0,0.01,-0.001,0.0,5939,45,0.0,3186060.1000000006,0.0,533759.7097000012]
["2026-01-23T13:27:00.000000000",688.94,659.0,29.93,29.98,0.998,0.001,12,45,0.0,0.01,-0.002,0.001,2788,22,280.0,3186060.1000000006,-1912.4974400000003,533759.7097000012]
["2026-01-23T13:27:14.000000000",689.01,670.0,19.0,19.06,1.0,0.0,8854,120,0.01,0.02,-0.006,0.002,35313,3152,7062.6,3180536.2000000007,-48662.020260000005,338447.2240799999]
["2026-01-23T13:27:27.000000000",688.99,800.0,0.0,0.01,0.001,0.0,967,0,109.69,112.41,-0.999,0.0,0,0,0.0,3172354.0000000005,0.0,394811.9397000004]
["2026-01-23T13:27:40.000000000",688.99,685.0,4.08,4.1,0.925,0.044,9327,19571,0.08,0.09,-0.071,0.05,19649,133332,139283.8,3167356.1000000006,-394144.9973800001,268304.41883000074]
["2026-01-23T13:27:40.000000000",688.99,860.0,0.0,0.01,0.0,0.0,0,0,169.74,172.41,-1.0,0.0,0,0,0.0,3167356.1000000006,0.0,268304.41883000074]
["2026-01-23T13:28:06.000000000",689.07,701.0,0.0,0.01,0.004,0.002,5864,371,11.91,12.01,-1.0,0.0,10,233,1172.8,3176485.8000000003,8081.41296,756806.9591399997]
["2026-01-23T13:28:19.000000000",689.09,650.0,39.06,39.11,1.0,0.0,129,35,0.0,0.01,-0.001,0.0,8157,24,0.0,3185312.300000001,0.0,550150.8505700004]
["2026-01-23T13:28:32.000000000",689.03,638.0,51.0,51.05,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,3202948.3000000003,0.0,770491.9498100005]
["2026-01-23T13:28:45.000000000",689.03,665.0,24.0,24.05,1.0,0.0,516,23,0.0,0.01,-0.002,0.001,11829,13643,1182.9,3190438.3000000003,-8150.535870000001,361682.1824500002]
["2026-01-23T13:28:45.000000000",689.03,790.0,0.0,0.01,0.001,0.0,325,0,99.58,102.31,-0.999,0.0,0,0,0.0,3190438.3000000003,0.0,361682.1824500002]
["2026-01-23T13:28:58.000000000",688.97,689.0,0.73,0.74,0.506,0.213,11116,352523,0.76,0.77,-0.495,0.213,14452,393735,544598.4,3190438.3000000003,-489560.03495999984,361650.6875500003]
["2026-01-23T13:29:11.000000000",688.96,750.0,0.0,0.01,0.001,0.0,3161,0,59.65,62.29,-1.0,0.0,0,0,0.0,3195726.3000000007,0.0,698523.4537600006]
["2026-01-23T13:29:24.000000000",689.0,697.0,0.01,0.02,0.012,0.009,25523,4777,7.99,8.11,-1.0,0.0,20,845,22970.7,3188871.5000000005,158268.12300000002,630494.9429999997]
["2026-01-23T13:29:40.000000000",688.97,653.0,35.95,36.0,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,3540,7,0.0,3202144.500000001,0.0,314518.2498500001]
["2026-01-23T13:29:54.000000000",688.9,709.0,0.0,0.01,0.002,0.001,3906,15,18.7,21.41,-0.998,0.001,0,3,390.6,3168408.7,2690.8434,95276.93670000006]
["2026-01-23T13:30:09.000000000",689.02,669.0,19.97,20.03,1.0,0.0,26,29,0.01,0.02,-0.006,0.002,2365,1375,473.00000000000006,3171871.0,-3259.0646,189140.12412000058]
["2026-01-23T13:30:23.000000000",689.06,765.0,0.0,0.01,0.001,0.0,533,0,74.69,77.33,-0.999,0.0,0,0,0.0,3186826.1,0.0,290666.8688600004]
["2026-01-23T13:30:38.000000000",689.1,693.0,0.02,0.03,0.03,0.033,15490,139308,3.9,3.95,-0.97,0.033,4903,15264,67296.90000000001,3218809.5000000005,240751.5561,357376.21830000024]
["2026-01-23T13:30:51.000000000",689.08,633.0,56.06,56.12,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3244659.2000000007,0.0,892840.9559999999]
["2026-01-23T13:31:04.000000000",689.08,693.0,0.02,0.03,0.031,0.033,15490,139376,3.91,3.98,-0.969,0.033,4903,15280,67296.90000000001,3230227.2,240744.56868000003,436311.67440000037]
["2026-01-23T13:31:18.000000000",689.06,649.0,40.05,40.1,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,3227818.8000000003,0.0,427791.8760399997]
["2026-01-23T13:31:18.000000000",689.06,698.0,0.0,0.01,0.005,0.004,5469,12303,8.9,8.96,-0.995,0.004,26,91,2198.0,3227818.8000000003,15002.214320000001,427791.8760399997]
["2026-01-23T13:31:43.000000000",689.04,657.0,32.02,32.07,1.0,0.0,6,17,0.0,0.01,-0.002,0.0,4870,165,0.0,3240253.100000001,0.0,495049.7455199997]
["2026-01-23T13:31:43.000000000",689.04,785.0,0.0,0.01,0.001,0.0,653,0,94.56,97.31,-0.999,0.0,0,0,0.0,3240253.100000001,0.0,495049.7455199997]
["2026-01-23T13:31:56.000000000",689.11,681.0,8.07,8.15,0.977,0.013,4703,212,0.03,0.04,-0.023,0.013,8192,18252,16763.5,3252931.3000000003,-31255.96227,776389.2270500005]
["2026-01-23T13:32:08.000000000",689.06,825.0,0.0,0.01,0.001,0.0,0,0,134.57,137.32,-1.0,0.0,0,0,0.0,3278612.900000001,0.0,916943.8560199998]
["2026-01-23T13:32:21.000000000",689.07,697.0,0.01,0.02,0.012,0.009,25523,4880,7.86,7.96,-0.988,0.009,20,845,22988.7,3238322.2000000007,158160.16989,460203.6683400004]
["2026-01-23T13:32:33.000000000",689.05,646.0,43.02,43.07,0.999,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3249450.000000001,0.0,759317.9409000002]
["2026-01-23T13:32:46.000000000",689.06,676.0,13.04,13.13,1.0,0.0,399,109,0.01,0.02,-0.008,0.004,6031,15524,2412.4,3280627.1,-16622.88344,587573.1760199994]
["2026-01-23T13:32:59.000000000",689.03,661.0,28.02,28.07,1.0,0.0,21,57,0.0,0.01,-0.002,0.001,1156,186,115.6,3241505.3000000003,-796.5186799999999,368305.13881000003]
["2026-01-23T13:32:59.000000000",689.03,770.0,0.0,0.01,0.001,0.0,911,0,79.56,82.33,-0.999,0.0,0,0,0.0,3241505.3000000003,0.0,368305.13881000003]
["2026-01-23T13:33:59.000000000",688.77,658.0,30.75,30.81,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3225225.3000000003,0.0,237058.79229000065]
["2026-01-23T13:33:59.000000000",688.77,840.0,0.0,0.01,0.0,0.0,9,0,149.8,152.46,-1.0,0.0,0,0,0.0,3225225.3000000003,0.0,237058.79229000065]
["2026-01-23T13:34:25.000000000",688.7,684.0,4.67,4.82,0.936,0.041,4905,5139,0.08,0.09,-0.064,0.041,7594,125516,51245.90000000001,3121897.000000001,-75928.48629999998,45591.939999999544]
["2026-01-23T13:34:37.000000000",688.61,641.0,47.59,47.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,5755047.800000001,0.0,17824072.136519995]
["2026-01-23T13:34:37.000000000",688.61,708.0,0.0,0.01,0.002,0.001,4235,0,18.16,20.76,-0.997,0.001,0,1,423.50000000000006,5755047.800000001,2916.26335,17824072.136519995]
["2026-01-23T13:35:03.000000000",688.59,655.0,33.56,33.64,1.0,0.0,96,18,0.0,0.01,-0.001,0.0,6790,42,0.0,3107564.3000000007,0.0,-341575.7580899995]
["2026-01-23T13:35:03.000000000",688.59,740.0,0.0,0.01,0.001,0.0,217,0,50.01,52.78,-0.999,0.0,0,0,0.0,3107564.3000000007,0.0,-341575.7580899995]
["2026-01-23T13:35:16.000000000",688.64,770.0,0.0,0.01,0.001,0.0,911,0,80.0,82.76,-0.999,0.0,0,0,0.0,3114554.6000000006,0.0,-356361.5590399994]
["2026-01-23T13:35:29.000000000",688.69,815.0,0.0,0.01,0.001,0.0,0,0,125.0,127.69,-1.0,0.0,0,0,0.0,3143615.2,0.0,86166.13804000033]
["2026-01-23T13:35:41.000000000",688.64,688.0,1.17,1.18,0.628,0.187,14102,179227,0.53,0.54,-0.373,0.186,12538,434057,496914.19999999995,3120084.6000000006,210039.33184000023,-219301.53983999958]
["2026-01-23T13:35:54.000000000",688.7,629.0,59.7,59.76,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,939,1,0.0,3136555.2,0.0,-154730.22900000005]
["2026-01-23T13:36:09.000000000",688.75,703.0,0.0,0.01,0.003,0.002,3920,249,12.95,15.63,-0.997,0.002,0,0,784.0,3152365.8000000003,5399.8,-127084.0174999996]
["2026-01-23T13:36:22.000000000",688.75,652.0,36.72,36.78,0.999,0.0,6,50,0.0,0.01,-0.001,0.0,1999,102,0.0,3170938.1000000006,0.0,323973.5362500004]
["2026-01-23T13:36:22.000000000",688.75,760.0,0.0,0.01,0.001,0.0,1338,0,69.85,72.66,-1.0,0.0,0,0,0.0,3170938.1000000006,0.0,323973.5362500004]
["2026-01-23T13:36:35.000000000",688.76,718.0,0.0,0.01,0.002,0.001,1409,0,27.85,30.61,-0.998,0.001,0,0,140.9,3174838.4000000004,970.46284,-73705.58511999945]
["2026-01-23T13:36:48.000000000",688.72,800.0,0.0,0.01,0.001,0.0,967,0,109.89,112.67,-0.999,0.0,0,0,0.0,3174838.4000000004,0.0,-73701.30464000034]
["2026-01-23T13:37:02.000000000",688.69,692.0,0.03,0.04,0.045,0.049,15063,242687,3.27,3.36,-0.955,0.049,8987,42548,117845.0,3146373.2,205039.54156,-205332.92349999974]
["2026-01-23T13:37:17.000000000",688.78,701.0,0.0,0.01,0.004,0.002,5864,375,12.18,12.37,-0.996,0.002,10,234,1174.8,3161482.1000000006,8064.236239999999,-180775.13246000084]
["2026-01-23T13:37:29.000000000",688.66,707.0,0.0,0.01,0.003,0.001,2621,16,16.96,19.73,-0.997,0.001,0,2,262.1,3151431.9,1804.97786,-142569.8364999999]
["2026-01-23T13:37:54.000000000",688.76,647.0,41.75,41.81,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3152035.1,0.0,-163240.94132000042]
["2026-01-23T13:37:54.000000000",688.76,716.0,0.0,0.01,0.002,0.001,1470,0,25.95,28.61,-0.998,0.001,0,0,147.0,3152035.1,1012.4772,-163240.94132000042]
["2026-01-23T13:38:07.000000000",688.76,696.0,0.01,0.02,0.013,0.01,13263,11232,7.15,7.26,-1.0,0.0,32,427,13263.0,3178225.4000000004,91350.23879999999,325167.72856]
["2026-01-23T13:38:21.000000000",688.92,775.0,0.0,0.01,0.001,0.0,1270,0,84.94,87.48,-0.999,0.0,0,0,0.0,3211015.1,0.0,150554.51003999985]
["2026-01-23T13:38:34.000000000",689.05,688.0,1.42,1.43,0.678,0.183,14102,179929,0.36,0.37,-0.323,0.182,12538,437529,486258.2,3211015.1,205853.6875000003,150582.91985000068]
["2026-01-23T13:38:47.000000000",689.07,680.0,9.0,9.12,0.984,0.01,4001,1762,0.02,0.03,-0.016,0.01,43038,46052,47039.0,3251655.9000000004,-268992.25590000005,717297.7525499995]
["2026-01-23T13:39:01.000000000",689.11,696.0,0.01,0.02,0.014,0.011,13263,11232,6.88,6.93,-1.0,0.0,32,427,14589.3,3248306.000000001,100536.32523,819445.5089600004]
["2026-01-23T13:39:16.000000000",689.13,652.0,37.1,37.16,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,1999,102,0.0,3259558.5000000005,0.0,642785.3183700007]
["2026-01-23T13:39:28.000000000",689.1,663.0,26.08,26.13,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1105,3141.7000000000003,3239821.900000001,-21649.454700000002,503268.3357000005]
["2026-01-23T13:39:41.000000000",689.13,660.0,29.1,29.15,1.0,0.0,134,47,0.0,0.01,-0.002,0.001,15062,570,1506.2,3222253.200000001,-10379.67606,513455.60214000044]
["2026-01-23T13:39:41.000000000",689.13,800.0,0.0,0.01,0.001,0.0,967,0,109.5,112.27,-0.999,0.0,0,0,0.0,3222253.200000001,0.0,513455.60214000044]
["2026-01-23T13:39:53.000000000",689.08,685.0,4.14,4.16,0.93,0.048,9327,19806,0.08,0.09,-0.07,0.048,19649,135498,139084.8,3237738.8000000007,-341408.82048,834140.9871200009]
["2026-01-23T13:40:18.000000000",689.04,658.0,31.02,31.07,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3231530.5000000005,0.0,384057.80424000014]
["2026-01-23T13:40:18.000000000",689.04,700.0,0.0,0.01,0.004,0.003,21281,702,10.8,11.0,-0.996,0.003,60,691,6402.300000000001,3231530.5000000005,43866.35352,384057.80424000014]
["2026-01-23T13:40:43.000000000",688.97,639.0,49.94,50.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3194651.2,0.0,215556.6659600003]
["2026-01-23T13:40:43.000000000",688.97,650.0,38.94,39.0,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,24,0.0,3194651.2,0.0,215556.6659600003]
["2026-01-23T13:40:55.000000000",688.89,663.0,25.85,25.9,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1105,3141.7000000000003,3178802.2000000007,-21642.85713,66327.70698000045]
["2026-01-23T13:41:08.000000000",688.88,735.0,0.0,0.01,0.001,0.0,127,0,44.78,47.53,-0.999,0.0,0,0,0.0,3178802.2000000007,0.0,66326.7441600001]
["2026-01-23T13:41:20.000000000",688.81,679.0,9.79,9.92,0.985,0.008,2292,283,0.02,0.03,-0.015,0.008,7170,15594,7569.599999999999,3189176.2000000007,-26880.12144,520338.0949599999]
["2026-01-23T13:41:20.000000000",688.81,815.0,0.0,0.01,0.001,0.0,0,0,124.8,127.53,-1.0,0.0,0,0,0.0,3189176.2000000007,0.0,520338.0949599999]
["2026-01-23T13:41:50.000000000",688.77,694.0,0.01,0.02,0.017,0.017,14260,50626,5.11,5.29,-0.983,0.017,183,16677,24553.100000000002,3159935.9000000004,164828.85993,-31976.147249998816]
["2026-01-23T13:42:03.000000000",688.82,643.0,45.79,45.85,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,863,42,0.0,3152898.6,0.0,-46557.34379999972]
["2026-01-23T13:42:03.000000000",688.82,730.0,0.0,0.01,0.001,0.0,507,0,39.83,42.54,-0.999,0.0,0,0,0.0,3152898.6,0.0,-46557.34379999972]
["2026-01-23T13:42:28.000000000",688.87,658.0,30.84,30.9,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3189930.6,0.0,65369.62977999991]
["2026-01-23T13:42:28.000000000",688.87,755.0,0.0,0.01,0.001,0.0,461,0,64.82,67.52,-0.999,0.0,0,0,0.0,3189930.6,0.0,65369.62977999991]
["2026-01-23T13:42:44.000000000",688.79,775.0,0.0,0.01,0.001,0.0,1270,0,84.82,87.31,-0.999,0.0,0,0,0.0,3164930.9000000004,0.0,-41840.548549999985]
["2026-01-23T13:42:59.000000000",688.89,830.0,0.0,0.01,0.0,0.0,21594,0,139.82,142.53,-0.999,0.0,0,0,0.0,3195215.3000000003,0.0,89724.47804999983]
["2026-01-23T13:43:11.000000000",688.86,691.0,0.07,0.08,0.098,0.105,17082,437436,2.22,2.25,-0.902,0.105,4314,97500,224658.0,3213441.9000000004,923513.2704,65852.9494199999]
["2026-01-23T13:43:24.000000000",688.87,647.0,41.84,41.89,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3213441.9000000004,0.0,65853.90539000003]
["2026-01-23T13:43:37.000000000",688.82,700.0,0.0,0.01,0.004,0.003,21281,702,11.15,11.2,-0.996,0.003,60,691,6402.300000000001,3208731.7,43852.34766000001,51235.12041999937]
["2026-01-23T13:43:49.000000000",688.78,655.0,33.76,33.81,0.999,0.0,96,18,0.0,0.01,-0.001,0.0,6790,42,0.0,3202569.7,0.0,463011.00281999947]
["2026-01-23T13:44:02.000000000",688.75,730.0,0.0,0.01,0.001,0.0,507,0,39.88,42.61,-0.999,0.0,0,0,0.0,6145572.800000001,0.0,20398058.57]
["2026-01-23T13:44:15.000000000",688.72,683.0,5.73,5.8,0.956,0.015,3559,3982,0.04,0.05,-0.036,0.025,33748,63585,89708.5,3179370.2000000007,-544305.7468,-109217.21759999973]
["2026-01-23T13:44:15.000000000",688.72,850.0,0.0,0.01,0.0,0.0,0,0,159.87,162.57,-1.0,0.0,0,0,0.0,3179370.2000000007,0.0,-109217.21759999973]
["2026-01-23T13:44:40.000000000",688.77,686.0,2.91,2.93,0.875,0.084,5302,26324,0.14,0.15,-0.124,0.087,9381,193703,126151.49999999999,4278840.800000002,-255381.45182999992,7475897.182139999]
["2026-01-23T13:44:53.000000000",688.78,635.0,53.75,53.8,0.999,0.0,67,18,0.0,0.01,-0.001,0.0,2890,2,0.0,3202024.1000000006,0.0,450192.8070199997]
["2026-01-23T13:44:53.000000000",688.78,688.0,1.21,1.23,0.662,0.189,14102,182211,0.44,0.45,-0.342,0.188,12538,444672,502242.20000000007,3202024.1000000006,212236.5365199997,450192.8070199997]
["2026-01-23T13:45:18.000000000",688.6,650.0,38.58,38.64,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,24,0.0,3162604.4000000004,0.0,-198236.92239999995]
["2026-01-23T13:45:18.000000000",688.6,719.0,0.0,0.01,0.002,0.001,2327,0,29.0,31.65,-0.998,0.001,0,0,232.7,3162604.4000000004,1602.3722,-198236.92239999995]
["2026-01-23T13:45:31.000000000",688.56,671.0,17.53,17.6,1.0,0.0,202,13,0.01,0.02,-0.006,0.003,2913,940,873.9000000000001,4451866.099999999,-6017.32584,8583069.097200003]
["2026-01-23T13:45:43.000000000",688.53,790.0,0.0,0.01,0.001,0.0,325,0,100.14,102.8,-1.0,0.0,0,0,0.0,3107918.2000000007,0.0,-187309.07826000013]
["2026-01-23T13:45:56.000000000",688.6,690.0,0.19,0.2,0.194,0.16,23324,553441,1.58,1.61,-0.805,0.159,20084,332605,692519.6,3107918.2000000007,370800.08239999996,-187328.12119999973]
["2026-01-23T13:46:09.000000000",688.66,654.0,34.66,34.72,0.999,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3126780.9000000013,0.0,-30714.924659999946]
["2026-01-23T13:46:22.000000000",688.7,698.0,0.0,0.01,0.005,0.004,5469,12346,9.24,9.34,-1.0,0.0,26,91,2187.6,3169125.800000001,15066.0012,74513.20779999983]
["2026-01-23T13:46:34.000000000",688.72,654.0,34.71,34.77,0.999,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3148949.100000001,0.0,81305.46215999946]
["2026-01-23T13:46:46.000000000",688.68,714.0,0.0,0.01,0.002,0.001,4294,0,23.93,26.69,-0.998,0.001,0,0,429.40000000000003,5242072.9,2957.1919199999998,13868309.339639995]
["2026-01-23T13:46:59.000000000",688.71,649.0,39.7,39.75,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,5941709.7,0.0,18707090.195970003]
["2026-01-23T13:46:59.000000000",688.71,810.0,0.0,0.01,0.001,0.0,384,0,119.9,122.69,-0.999,0.0,0,0,0.0,5941709.7,0.0,18707090.195970003]
["2026-01-23T13:47:23.000000000",688.76,678.0,10.74,10.82,1.0,0.0,1499,516,0.02,0.03,-0.014,0.007,6360,24355,4452.0,5679751.2,-30663.5952,16936392.129360005]
["2026-01-23T13:47:35.000000000",688.81,632.0,56.78,56.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1441,0,0.0,3924486.7,0.0,4899245.848629999]
["2026-01-23T13:47:35.000000000",688.81,702.0,0.0,0.01,0.003,0.002,3586,265,11.95,14.58,-0.997,0.002,0,18,717.1999999999999,3924486.7,4940.145319999999,4899245.848629999]
["2026-01-23T13:48:01.000000000",688.8,642.0,46.78,46.83,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,276,4,0.0,3206094.0,0.0,-207717.28320000018]
["2026-01-23T13:48:01.000000000",688.8,718.0,0.0,0.01,0.002,0.001,1409,0,27.88,30.52,-0.998,0.001,0,0,140.9,3206094.0,970.5192,-207717.28320000018]
["2026-01-23T13:48:15.000000000",688.87,725.0,0.0,0.01,0.001,0.0,1269,0,34.73,37.48,-1.0,0.0,2,0,0.0,3230313.5000000005,0.0,413376.4207299997]
["2026-01-23T13:48:27.000000000",688.84,785.0,0.0,0.01,0.001,0.0,653,0,94.78,97.48,-1.0,0.0,0,0,0.0,3230313.5000000005,0.0,413358.4183599993]
["2026-01-23T13:48:41.000000000",688.78,682.0,6.78,6.85,0.955,0.003,5180,926,0.03,0.04,-0.026,0.017,9254,45990,17285.8,3209894.4000000004,-97653.85084000001,-101676.32604000052]
["2026-01-23T13:48:53.000000000",688.73,704.0,0.0,0.01,0.003,0.002,3632,102,13.91,16.48,-0.997,0.002,13,13,729.0,5474746.4,4985.02774,15535280.39168]
["2026-01-23T13:49:06.000000000",688.73,697.0,0.0,0.01,0.005,0.004,25523,5204,8.24,8.35,-1.0,0.0,20,848,10209.2,3175707.1000000006,70313.82316000001,185635.4630899991]
["2026-01-23T13:49:18.000000000",688.8,646.0,42.77,42.82,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3464061.3000000003,0.0,1666519.2264]
["2026-01-23T13:49:18.000000000",688.8,730.0,0.0,0.01,0.001,0.0,507,0,39.85,42.47,-0.999,0.0,0,0,0.0,3464061.3000000003,0.0,1666519.2264]
["2026-01-23T13:49:31.000000000",688.75,709.0,0.0,0.01,0.002,0.001,3906,15,18.9,21.48,-0.998,0.001,0,3,390.6,3450514.5000000005,2690.2575,1678853.6087500001]
["2026-01-23T13:49:44.000000000",688.79,770.0,0.0,0.01,0.001,0.0,911,0,79.86,82.47,-0.999,0.0,0,0,0.0,3450514.5000000005,0.0,1678951.1102300002]
["2026-01-23T13:49:58.000000000",688.83,686.0,2.94,2.97,0.882,0.084,5302,26712,0.13,0.14,-0.118,0.084,9381,195113,123337.20000000001,3196335.0000000005,-236017.95588,299605.23083999916]
["2026-01-23T13:50:11.000000000",688.77,692.0,0.02,0.03,0.036,0.044,15063,248619,3.2,3.28,-0.964,0.044,8987,42629,105819.99999999999,3199650.8000000003,184138.52688,-176074.40772000005]
["2026-01-23T13:50:23.000000000",689.0,694.0,0.01,0.02,0.018,0.018,14260,50857,4.97,5.08,-0.982,0.018,183,16680,25997.399999999998,3253366.3,174582.954,57173.90899999979]
["2026-01-23T13:50:48.000000000",688.74,641.0,47.73,47.79,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,3219711.1000000006,0.0,334786.1828999995]
["2026-01-23T13:50:48.000000000",688.74,675.0,13.75,13.81,0.992,0.004,902,94,0.01,0.02,-0.008,0.004,17939,5178,7536.400000000001,3219711.1000000006,-46936.25352,334786.1828999995]
["2026-01-23T13:51:01.000000000",688.76,665.0,23.74,23.8,0.998,0.001,516,24,0.0,0.01,-0.002,0.001,11829,13684,1234.5,3219711.1000000006,-7791.941879999999,334795.9045999991]
["2026-01-23T13:51:14.000000000",688.79,745.0,0.0,0.01,0.001,0.0,421,0,54.84,57.59,-0.999,0.0,0,0,0.0,5936091.100000001,0.0,18681225.31079]
["2026-01-23T13:51:26.000000000",688.8,674.0,14.78,14.84,1.0,0.0,341,82,0.01,0.02,-0.007,0.003,5650,2281,1695.0,3191937.5000000005,-11675.16,-211002.1704000004]
["2026-01-23T13:51:38.000000000",688.6,670.0,18.58,18.65,1.0,0.0,8854,120,0.01,0.02,-0.006,0.002,35313,4868,7062.6,3176951.600000001,-48633.0636,-411340.7188000003]
["2026-01-23T13:51:51.000000000",688.63,689.0,0.51,0.52,0.407,0.224,11116,381996,0.87,0.88,-0.594,0.224,14452,416886,572723.2,3158031.9000000013,-514588.40832000005,-30327.95382999949]
["2026-01-23T13:52:04.000000000",688.68,638.0,50.66,50.72,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,3193482.900000001,0.0,82697.3830799993]
["2026-01-23T13:52:17.000000000",688.68,653.0,35.69,35.75,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,3540,7,0.0,3193482.900000001,0.0,82697.3830799993]
["2026-01-23T13:52:30.000000000",688.74,653.0,35.72,35.77,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,3540,7,0.0,5834766.100000001,0.0,17773760.121779997]
["2026-01-23T13:52:30.000000000",688.74,765.0,0.0,0.01,0.001,0.0,533,0,74.99,77.62,-0.999,0.0,0,0,0.0,5834766.100000001,0.0,17773760.121779997]
["2026-01-23T13:52:43.000000000",688.78,678.0,10.74,10.84,1.0,0.0,1499,516,0.02,0.03,-0.014,0.007,6360,24373,4452.0,3208898.9000000004,-30664.4856,-317685.31062000076]
["2026-01-23T13:52:55.000000000",688.77,830.0,0.0,0.01,0.0,0.0,21594,0,139.96,142.59,-1.0,0.0,0,0,0.0,3238439.8000000003,0.0,268820.0432999997]
["2026-01-23T13:53:10.000000000",688.73,693.0,0.01,0.02,0.02,0.024,15490,147240,4.27,4.32,-0.98,0.024,4903,15492,48943.200000000004,3221193.400000001,174998.02824,-291448.4966399997]
["2026-01-23T13:53:36.000000000",688.82,633.0,55.79,55.85,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3230871.7000000007,0.0,-244027.57258000024]
["2026-01-23T13:53:36.000000000",688.82,641.0,47.79,47.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,3230871.7000000007,0.0,-244027.57258000024]
["2026-01-23T13:53:48.000000000",688.79,657.0,31.76,31.81,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,3230871.7000000007,0.0,-244016.9445099997]
["2026-01-23T13:54:00.000000000",688.75,717.0,0.0,0.01,0.002,0.001,838,0,26.85,29.59,-0.998,0.001,0,0,83.8,3221321.4000000004,577.1725,-253396.6350000002]
["2026-01-23T13:54:00.000000000",688.75,840.0,0.0,0.01,0.0,0.0,9,0,149.99,152.6,-1.0,0.0,0,0,0.0,3221321.4000000004,0.0,-253396.6350000002]
["2026-01-23T13:54:13.000000000",688.82,825.0,0.0,0.01,0.001,0.0,0,0,134.99,137.58,-1.0,0.0,0,0,0.0,3227497.4000000004,0.0,227159.0595999994]
["2026-01-23T13:54:38.000000000",688.73,681.0,7.74,7.8,0.976,0.014,4703,214,0.03,0.04,-0.024,0.014,8192,18394,18053.0,3246913.9000000004,-33641.70558,41644.059449999775]
["2026-01-23T13:54:51.000000000",688.76,637.0,51.74,51.79,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3222482.3000000003,0.0,192546.3017999998]
["2026-01-23T13:54:51.000000000",688.76,713.0,0.0,0.01,0.002,0.001,1990,3,22.87,25.6,-1.0,0.0,0,0,199.0,3222482.3000000003,1370.6324,192546.3017999998]
["2026-01-23T13:55:16.000000000",688.83,652.0,36.81,36.87,0.999,0.0,6,50,0.0,0.01,-0.001,0.0,1999,102,0.0,3255659.000000001,0.0,249080.92799999975]
["2026-01-23T13:55:16.000000000",688.83,725.0,0.0,0.01,0.001,0.0,1269,0,34.83,37.54,-1.0,0.0,2,0,0.0,3255659.000000001,0.0,249080.92799999975]
["2026-01-23T13:55:29.000000000",688.85,696.0,0.01,0.02,0.013,0.011,13263,11373,7.12,7.21,-0.987,0.011,32,427,14624.5,3272648.2,100255.91785,-157956.06039999955]
["2026-01-23T13:55:41.000000000",688.79,800.0,0.0,0.01,0.001,0.0,967,0,109.81,112.59,-1.0,0.0,0,0,0.0,3245980.0,0.0,280238.34423999966]
["2026-01-23T13:55:54.000000000",688.83,685.0,3.89,3.95,0.927,0.053,9327,19890,0.08,0.09,-0.073,0.053,19649,138049,153572.8,3245288.4,-376835.47278000007,175600.67657999945]
["2026-01-23T13:56:07.000000000",688.95,641.0,47.92,47.98,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,3284716.3,0.0,523039.12784999935]
["2026-01-23T13:56:20.000000000",689.09,692.0,0.02,0.03,0.037,0.048,15063,249627,2.89,2.97,-0.951,0.028,8987,42637,97466.0,3284716.3,324828.75692,523145.4134699997]
["2026-01-23T13:56:34.000000000",689.09,650.0,39.05,39.11,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,24,0.0,3293569.400000001,0.0,264877.9269200004]
["2026-01-23T13:56:46.000000000",689.0,716.0,0.0,0.01,0.002,0.001,1470,0,25.61,28.33,-0.998,0.001,0,0,147.0,3288004.900000001,1012.83,264317.62500000047]
["2026-01-23T13:56:59.000000000",688.98,674.0,14.97,15.03,0.993,0.003,341,82,0.01,0.02,-0.007,0.003,5650,2281,1797.3,3293773.0000000005,-10973.38446,601081.3095599998]
["2026-01-23T13:56:59.000000000",688.98,785.0,0.0,0.01,0.001,0.0,653,0,94.6,97.39,-1.0,0.0,0,0,0.0,3293773.0000000005,0.0,601081.3095599998]
["2026-01-23T13:57:28.000000000",688.96,680.0,8.92,9.01,1.0,0.0,4001,1889,0.02,0.03,-0.016,0.01,43038,46706,43038.0,5832637.400000001,-296514.60480000003,17785977.782400012]
["2026-01-23T13:57:40.000000000",688.98,629.0,59.94,59.99,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,939,1,0.0,3259622.2,0.0,71426.55660000017]
["2026-01-23T13:57:53.000000000",688.99,669.0,19.96,20.02,1.0,0.0,26,30,0.0,0.01,-0.002,0.001,2365,7208,236.50000000000003,3272603.5,-1629.46135,140160.5467100002]
["2026-01-23T13:58:05.000000000",688.99,644.0,44.96,45.01,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3264950.3000000003,0.0,87430.76403000094]
["2026-01-23T13:58:05.000000000",688.99,713.0,0.0,0.01,0.002,0.001,1990,3,22.63,25.42,-0.998,0.001,0,0,199.0,3264950.3000000003,1371.0901000000001,87430.76403000094]
["2026-01-23T13:58:18.000000000",688.9,662.0,26.89,26.93,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,725,597.0,3279882.6,-4112.733,86962.60260000011]
["2026-01-23T13:58:31.000000000",688.93,760.0,0.0,0.01,0.001,0.0,1338,0,69.68,72.42,-0.999,0.0,0,0,0.0,3261787.3000000003,0.0,53031.76460999983]
["2026-01-23T13:58:43.000000000",688.91,677.0,11.89,12.03,1.0,0.0,1083,122,0.02,0.03,-0.013,0.006,36475,13626,21885.0,3259666.6,-150767.9535,39302.31549999975]
["2026-01-23T13:58:56.000000000",689.0,645.0,43.97,44.02,1.0,0.0,38,41,0.0,0.01,-0.001,0.0,5939,45,0.0,3281762.0,0.0,74165.33799999958]
["2026-01-23T13:59:08.000000000",688.96,692.0,0.02,0.03,0.037,0.048,15063,250011,3.03,3.11,-0.963,0.048,8987,42638,115440.00000000001,3281762.0,200933.80608,74161.03231999934]
["2026-01-23T13:59:21.000000000",688.98,648.0,40.94,40.99,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,3489163.1000000006,0.0,1594279.7395799998]
["2026-01-23T13:59:33.000000000",688.98,708.0,0.0,0.01,0.003,0.001,4235,0,17.66,20.42,-0.997,0.001,0,1,423.50000000000006,3289011.8000000003,2917.8303000000005,81594.5234400003]
["2026-01-23T13:59:33.000000000",688.98,790.0,0.0,0.01,0.001,0.0,325,0,99.64,102.42,-0.999,0.0,0,0,0.0,3289011.8000000003,0.0,81594.5234400003]
["2026-01-23T13:59:46.000000000",689.0,780.0,0.0,0.01,0.001,0.0,603,0,89.65,92.39,-0.999,0.0,0,0,0.0,3300673.4000000004,0.0,184158.67600000094]
["2026-01-23T14:00:11.000000000",689.05,673.0,16.03,16.08,1.0,0.0,116,22,0.01,0.02,-0.007,0.003,4846,4453,1453.8,4365521.5,-10017.408899999999,7275784.374649998]
["2026-01-23T14:00:11.000000000",689.05,840.0,0.0,0.01,0.0,0.0,9,0,149.62,152.36,-0.999,0.0,0,0,0.0,4365521.5,0.0,7275784.374649998]
["2026-01-23T14:00:23.000000000",689.14,697.0,0.0,0.01,0.005,0.005,25523,5283,7.83,7.89,-0.995,0.005,20,849,12771.5,4365521.5,87875.68710000001,7276734.69842]
["2026-01-23T14:00:48.000000000",689.24,637.0,52.21,52.27,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3359782.7000000007,0.0,1210883.7123600007]
["2026-01-23T14:00:48.000000000",689.24,713.0,0.0,0.01,0.002,0.001,1990,3,22.46,25.15,-1.0,0.0,0,0,199.0,3359782.7000000007,1371.5876,1210883.7123600007]
["2026-01-23T14:01:00.000000000",689.16,713.0,0.0,0.01,0.002,0.001,1990,3,22.49,25.16,-0.998,0.001,0,0,199.0,3885155.4000000004,1371.4284,4137934.4145599995]
["2026-01-23T14:01:14.000000000",689.12,725.0,0.0,0.01,0.001,0.0,1269,0,34.48,37.26,-0.998,0.0,2,0,0.0,3337728.3000000007,0.0,375014.2801600006]
["2026-01-23T14:01:27.000000000",689.07,677.0,12.04,12.14,1.0,0.0,1083,122,0.02,0.03,-0.013,0.006,36475,13653,21885.0,3331475.1999999997,-150802.9695,300211.26132000046]
["2026-01-23T14:01:40.000000000",689.07,696.0,0.01,0.02,0.014,0.011,13263,11411,6.91,6.99,-0.986,0.011,32,427,14624.5,3331475.1999999997,100287.93687,300211.26132000046]
["2026-01-23T14:01:53.000000000",689.07,692.0,0.03,0.04,0.048,0.056,15063,258487,2.92,3.03,-0.952,0.056,8987,42892,134680.0,3326991.1999999997,234460.20192000005,258209.68854]
["2026-01-23T14:02:06.000000000",689.11,641.0,48.07,48.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,3360727.600000001,0.0,403592.43192000076]
["2026-01-23T14:02:18.000000000",689.1,679.0,10.06,10.21,1.0,0.0,2292,295,0.02,0.03,-0.015,0.008,7170,15881,5736.0,3379006.3000000007,-39526.776000000005,568921.6491000006]
["2026-01-23T14:02:30.000000000",689.11,656.0,33.08,33.14,1.0,0.0,15,28,0.0,0.01,-0.002,0.0,3705,1,0.0,3356052.2000000007,0.0,350160.22074000095]
["2026-01-23T14:02:30.000000000",689.11,745.0,0.0,0.01,0.001,0.0,421,0,54.58,57.18,-0.999,0.0,0,0,0.0,3356052.2000000007,0.0,350160.22074000095]
["2026-01-23T14:02:55.000000000",689.14,665.0,24.11,24.16,1.0,0.0,516,24,0.0,0.01,-0.002,0.001,11829,13685,1182.9,3375094.2000000007,-8151.83706,606740.9084799999]
["2026-01-23T14:02:55.000000000",689.14,684.0,5.13,5.2,0.949,0.022,4905,5157,0.05,0.06,-0.044,0.03,7594,127355,33573.0,3375094.2000000007,-82634.7774,606740.9084799999]
["2026-01-23T14:03:08.000000000",689.3,689.0,0.78,0.79,0.531,0.246,11116,392299,0.5,0.51,-0.469,0.246,14452,427307,628972.8,3363905.9000000004,-565678.1808,891635.0541000008]
["2026-01-23T14:03:33.000000000",689.44,636.0,53.41,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3380504.4000000004,0.0,961102.8009599999]
["2026-01-23T14:03:33.000000000",689.44,667.0,22.42,22.47,1.0,0.0,238,42,0.0,0.01,-0.002,0.001,30811,12076,3081.1,3380504.4000000004,-21242.335840000003,961102.8009599999]
["2026-01-23T14:03:45.000000000",689.43,653.0,36.4,36.46,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,3540,7,0.0,3395495.0,0.0,1117273.71168]
["2026-01-23T14:03:58.000000000",689.4,720.0,0.0,0.01,0.002,0.001,3846,0,29.27,31.94,-0.998,0.001,4,0,385.0,3395495.0,2648.6748,1117225.0943999998]
["2026-01-23T14:04:11.000000000",689.51,669.0,20.48,20.53,1.0,0.0,26,41,0.0,0.01,-0.002,0.001,2365,7269,236.50000000000003,3389050.1000000006,-1630.6911500000003,963113.7735900001]
["2026-01-23T14:04:23.000000000",689.54,662.0,27.51,27.57,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,725,597.0,3375263.500000001,-4116.5538,1186453.5532999996]
["2026-01-23T14:04:36.000000000",689.5,684.0,5.53,5.56,0.964,0.026,4905,5161,0.04,0.05,-0.036,0.026,7594,127705,32497.399999999998,3390026.500000001,-48205.70299999999,1721431.2115000004]
["2026-01-23T14:04:48.000000000",689.47,633.0,56.44,56.49,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3366436.9999999995,0.0,1121516.7229199996]
["2026-01-23T14:05:02.000000000",689.5,645.0,44.48,44.53,1.0,0.0,38,41,0.0,0.01,-0.001,0.0,5939,45,0.0,3372622.0000000005,0.0,1184475.5019999992]
["2026-01-23T14:05:15.000000000",689.52,648.0,41.5,41.55,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,3384367.0000000005,0.0,1291389.5966400004]
["2026-01-23T14:05:15.000000000",689.52,717.0,0.0,0.01,0.002,0.001,838,0,26.27,28.86,-0.998,0.001,0,0,83.8,3384367.0000000005,577.81776,1291389.5966400004]
["2026-01-23T14:05:28.000000000",689.54,860.0,0.0,0.01,0.0,0.0,0,0,169.24,171.86,-1.0,0.0,0,0,0.0,3384367.0000000005,0.0,1291427.0542800005]
["2026-01-23T14:05:40.000000000",689.55,780.0,0.0,0.01,0.001,0.0,603,0,89.11,91.85,-0.999,0.0,0,0,0.0,3373595.900000001,0.0,1234249.67925]
["2026-01-23T14:05:52.000000000",689.5,688.0,1.7,1.73,0.798,0.158,14102,191797,0.2,0.21,-0.203,0.158,12538,475402,420912.0,3380544.9,170383.7239999999,1221634.725499999]
["2026-01-23T14:06:05.000000000",689.54,860.0,0.0,0.01,0.0,0.0,0,0,169.24,171.86,-1.0,0.0,0,0,0.0,3404856.000000001,0.0,1330683.9455600001]
["2026-01-23T14:06:18.000000000",689.58,717.0,0.0,0.01,0.002,0.001,838,0,26.27,28.83,-1.0,0.0,0,0,83.8,4413094.000000001,577.8680400000001,-4996673.23428]
["2026-01-23T14:06:30.000000000",689.69,652.0,37.66,37.72,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,3366623.900000001,0.0,1581779.8758499995]
["2026-01-23T14:06:43.000000000",689.65,712.0,0.0,0.01,0.002,0.001,1177,0,21.25,23.7,-0.998,0.001,0,2,117.7,3366623.900000001,811.71805,1581688.1372499994]
["2026-01-23T14:06:43.000000000",689.65,800.0,0.0,0.01,0.001,0.0,967,0,109.48,111.76,-0.999,0.0,0,0,0.0,3366623.900000001,0.0,1581688.1372499994]
["2026-01-23T14:06:56.000000000",689.61,800.0,0.0,0.01,0.001,0.0,967,0,109.48,111.78,-0.999,0.0,0,0,0.0,3369097.8000000003,0.0,1549393.6804799996]
["2026-01-23T14:07:21.000000000",689.66,676.0,13.63,13.69,1.0,0.0,399,109,0.01,0.02,-0.008,0.004,6031,15644,2412.4,3343055.200000001,-16637.35784,1298435.2958800006]
["2026-01-23T14:07:34.000000000",689.52,632.0,57.5,57.56,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1441,0,0.0,3356324.900000001,0.0,1361023.5319200002]
["2026-01-23T14:07:34.000000000",689.52,705.0,0.0,0.01,0.003,0.002,9837,153,14.06,16.81,-0.997,0.002,20,18,1971.3999999999999,3356324.900000001,13538.03568,1361023.5319200002]
["2026-01-23T14:07:58.000000000",689.49,640.0,49.46,49.5,0.999,0.0,26,129,0.0,0.01,-0.001,0.0,7092,4,0.0,3368376.4000000013,0.0,1808917.0054199998]
["2026-01-23T14:07:58.000000000",689.49,716.0,0.0,0.01,0.002,0.001,1470,0,25.12,27.89,-1.0,0.0,0,0,147.0,3368376.4000000013,1013.5503,1808917.0054199998]
["2026-01-23T14:08:11.000000000",689.54,688.0,1.71,1.74,0.8,0.157,14102,193227,0.2,0.21,-0.202,0.156,12538,478544,416994.2,3368931.8000000003,177960.62044000014,1314781.7740799997]
["2026-01-23T14:08:23.000000000",689.57,775.0,0.0,0.01,0.001,0.0,1270,0,84.06,86.83,-0.999,0.0,0,0,0.0,3374373.3000000003,0.0,1251927.4368299998]
["2026-01-23T14:08:36.000000000",689.68,680.0,9.56,9.71,1.0,0.0,4001,1901,0.02,0.03,-0.016,0.009,43038,48124,38734.2,3382300.9000000004,-267142.0305599999,1392183.2202400002]
["2026-01-23T14:08:49.000000000",689.84,820.0,0.0,0.01,0.001,0.0,0,0,129.08,131.57,-0.999,0.0,0,0,0.0,3394843.0,0.0,1931347.8073600007]
["2026-01-23T14:09:05.000000000",689.79,683.0,6.76,6.84,0.957,0.004,3559,4055,0.03,0.04,-0.026,0.017,33748,71579,58795.2,3396630.4000000004,-385923.7091999999,1850883.1562400004]
["2026-01-23T14:09:19.000000000",689.76,644.0,45.75,45.8,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3427850.0000000005,0.0,2335367.3356800005]
["2026-01-23T14:09:32.000000000",689.72,704.0,0.0,0.01,0.003,0.002,3632,102,12.97,15.65,-1.0,0.0,13,13,726.4,3427850.0000000005,5010.12608,2335231.90496]
["2026-01-23T14:09:44.000000000",689.7,666.0,23.67,23.73,0.998,0.001,466,41,0.0,0.01,-0.002,0.001,3577,34094,404.3,3427617.3000000003,-2145.6567,2206306.8489000006]
["2026-01-23T14:09:44.000000000",689.7,760.0,0.0,0.01,0.001,0.0,1338,0,68.91,71.67,-1.0,0.0,0,0,0.0,3427617.3000000003,0.0,2206306.8489000006]
["2026-01-23T14:10:09.000000000",689.67,675.0,14.66,14.72,1.0,0.0,902,119,0.01,0.02,-0.007,0.003,17939,5533,5381.7,3404784.5000000005,-37115.97039,1677646.41345]
["2026-01-23T14:10:21.000000000",689.68,649.0,40.64,40.69,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,3404498.500000001,0.0,1477340.7685599998]
["2026-01-23T14:10:21.000000000",689.68,692.0,0.04,0.05,0.066,0.082,15063,263986,2.35,2.44,-0.934,0.082,8987,43544,197210.0,3404498.500000001,343620.6457599998,1477340.7685599998]
["2026-01-23T14:10:45.000000000",689.63,639.0,50.61,50.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3421873.7000000007,0.0,1578169.2912700002]
["2026-01-23T14:10:45.000000000",689.63,708.0,0.0,0.01,0.003,0.001,4235,0,17.01,19.74,-0.997,0.001,0,2,423.50000000000006,3421873.7000000007,2920.5830500000006,1578169.2912700002]
["2026-01-23T14:10:58.000000000",689.59,654.0,35.57,35.62,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3413806.900000001,0.0,1527620.4538099994]
["2026-01-23T14:11:12.000000000",689.55,735.0,0.0,0.01,0.001,0.0,127,1,44.05,46.79,-0.999,0.0,0,0,0.0,3411565.2000000007,0.0,1466277.0482999994]
["2026-01-23T14:11:24.000000000",689.49,672.0,17.46,17.61,1.0,0.0,78,32,0.01,0.02,-0.006,0.003,7731,4308,2319.3,3419326.900000001,-15991.341570000002,1260453.22155]
["2026-01-23T14:11:36.000000000",689.5,637.0,52.47,52.54,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3387661.6000000006,0.0,1187709.2569999995]
["2026-01-23T14:11:48.000000000",689.49,687.0,2.58,2.61,0.889,0.088,9096,53261,0.1,0.11,-0.108,0.092,10497,340612,176617.2,3387661.6000000006,-113956.14923999997,1187692.0313399998]
["2026-01-23T14:12:01.000000000",689.64,636.0,53.61,53.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3401294.6000000006,0.0,1223635.1484]
["2026-01-23T14:12:14.000000000",689.65,703.0,0.0,0.01,0.003,0.002,3920,267,12.18,14.74,-1.0,0.0,0,0,784.0,5310048.400000001,5406.856,-10987805.866700007]
["2026-01-23T14:12:14.000000000",689.65,750.0,0.0,0.01,0.001,0.0,3161,0,59.1,61.74,-1.0,0.0,0,0,0.0,5310048.400000001,0.0,-10987805.866700007]
["2026-01-23T14:12:26.000000000",689.77,755.0,0.0,0.01,0.001,0.0,461,0,64.1,66.64,-0.999,0.0,0,0,0.0,3411991.4000000004,0.0,1661084.80044]
["2026-01-23T14:12:52.000000000",689.79,667.0,22.75,22.8,1.0,0.0,238,42,0.0,0.01,-0.002,0.001,30811,12077,3081.1,3427762.2,-21253.11969,1844468.1092399994]
["2026-01-23T14:12:52.000000000",689.79,709.0,0.0,0.01,0.003,0.001,3906,15,18.17,20.61,-0.997,0.001,0,3,390.6,3427762.2,2694.31974,1844468.1092399994]
["2026-01-23T14:13:05.000000000",689.69,691.0,0.13,0.14,0.197,0.195,17082,460894,1.43,1.45,-0.803,0.195,4314,99937,417222.0,3427762.2,1717162.5744000003,1844200.7136399993]
["2026-01-23T14:13:30.000000000",689.7,631.0,58.67,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3431385.7,0.0,1707860.6589000004]
["2026-01-23T14:13:30.000000000",689.7,692.0,0.04,0.05,0.068,0.086,15063,267020,2.32,2.38,-0.933,0.086,8987,43597,206829.99999999997,3431385.7,360393.0792,1707860.6589000004]
["2026-01-23T14:13:42.000000000",689.64,655.0,34.58,34.6,1.0,0.0,96,18,0.0,0.01,-0.001,0.0,6790,44,0.0,3412689.8000000007,0.0,1571359.912080001]
["2026-01-23T14:13:54.000000000",689.48,715.0,0.0,0.01,0.002,0.001,7561,22,24.13,26.69,-1.0,0.0,0,0,756.1,4364344.800000001,5213.158280000001,-4921993.63392]
["2026-01-23T14:14:06.000000000",689.45,671.0,18.42,18.48,0.997,0.001,202,13,0.0,0.01,-0.003,0.001,2913,2003,311.5,4364344.800000001,-1869.0989500000003,-4921779.4728000015]
["2026-01-23T14:14:19.000000000",689.53,687.0,2.62,2.65,0.882,0.091,9096,53637,0.1,0.11,-0.115,0.095,10497,341089,182495.1,3386671.8000000003,-116860.85487000004,1082420.0568200003]
["2026-01-23T14:14:32.000000000",689.59,679.0,10.58,10.64,1.0,0.0,2292,325,0.02,0.03,-0.014,0.008,7170,16128,5736.0,3403118.0000000005,-39554.8824,1244554.10266]
["2026-01-23T14:14:45.000000000",689.62,635.0,54.57,54.62,1.0,0.0,67,18,0.0,0.01,-0.001,0.0,2890,2,0.0,3416780.5000000005,0.0,1416616.71438]
["2026-01-23T14:14:57.000000000",689.53,670.0,19.51,19.56,1.0,0.0,8854,120,0.0,0.01,-0.002,0.001,35313,6912,3531.3,3417978.3000000007,-24349.37289,1375435.1407899994]
["2026-01-23T14:15:09.000000000",689.53,650.0,39.5,39.55,0.999,0.0,129,37,0.0,0.01,-0.001,0.0,8157,40,0.0,3436253.400000001,0.0,1687057.8813400003]
["2026-01-23T14:15:09.000000000",689.53,719.0,0.0,0.01,0.002,0.001,2327,0,28.15,30.83,-1.0,0.0,0,0,232.7,3436253.400000001,1604.53631,1687057.8813400003]
["2026-01-23T14:15:33.000000000",689.53,659.0,30.5,30.55,1.0,0.0,12,47,0.0,0.01,-0.002,0.0,2788,22,0.0,3413452.4000000004,0.0,1238623.4249000004]
["2026-01-23T14:15:33.000000000",689.53,675.0,14.51,14.56,1.0,0.0,902,119,0.01,0.02,-0.008,0.003,17939,5587,5381.7,3413452.4000000004,-37108.43601,1238623.4249000004]
["2026-01-23T14:15:46.000000000",689.56,683.0,6.52,6.64,0.973,0.018,3559,4061,0.03,0.04,-0.027,0.018,33748,72193,67152.59999999999,3440560.600000001,-374708.2831199999,1815004.6672000003]
["2026-01-23T14:15:59.000000000",689.55,835.0,0.0,0.01,0.0,0.0,0,0,144.05,146.82,-0.999,0.0,0,0,0.0,3428437.100000001,0.0,1340210.0695499997]
["2026-01-23T14:16:12.000000000",689.57,658.0,31.55,31.6,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3432578.9000000004,0.0,1305607.7030500004]
["2026-01-23T14:16:24.000000000",689.63,647.0,42.6,42.66,0.999,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3480343.6000000006,0.0,2028965.9400399993]
["2026-01-23T14:16:37.000000000",689.6,714.0,0.0,0.01,0.002,0.001,4294,0,23.03,25.76,-1.0,0.0,0,0,429.40000000000003,3480343.6000000006,2961.1424000000006,2028877.6768000005]
["2026-01-23T14:16:50.000000000",689.72,641.0,48.69,48.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,3458712.5000000005,0.0,1551285.80716]
["2026-01-23T14:16:50.000000000",689.72,775.0,0.0,0.01,0.001,0.0,1270,0,84.0,86.69,-0.999,0.0,0,0,0.0,3458712.5000000005,0.0,1551285.80716]
["2026-01-23T14:17:16.000000000",689.67,678.0,11.65,11.76,1.0,0.0,1499,532,0.02,0.03,-0.013,0.006,6360,24437,3816.0000000000005,3459614.7000000007,-26317.807200000003,1591582.4941500006]
["2026-01-23T14:17:16.000000000",689.67,855.0,0.0,0.01,0.0,0.0,0,0,163.93,166.7,-1.0,0.0,0,0,0.0,3459614.7000000007,0.0,1591582.4941500006]
["2026-01-23T14:17:44.000000000",689.69,636.0,53.67,53.72,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,4627060.1000000015,0.0,-5961180.334749999]
["2026-01-23T14:17:58.000000000",689.61,642.0,47.58,47.63,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,276,4,0.0,3445516.400000001,0.0,1448390.64144]
["2026-01-23T14:17:58.000000000",689.61,711.0,0.0,0.01,0.002,0.001,4172,20,20.0,22.73,-0.998,0.001,0,0,417.2,3445516.400000001,2877.05292,1448390.64144]
["2026-01-23T14:18:11.000000000",689.62,815.0,0.0,0.01,0.001,0.0,0,0,123.98,126.73,-0.999,0.0,0,0,0.0,3464094.000000001,0.0,1507394.8430799993]
["2026-01-23T14:18:23.000000000",689.66,750.0,0.0,0.01,0.001,0.0,3161,0,58.99,61.73,-0.999,0.0,0,0,0.0,3464094.000000001,0.0,1507482.2764399992]
["2026-01-23T14:18:36.000000000",689.66,675.0,14.65,14.7,1.0,0.0,902,119,0.01,0.02,-0.007,0.003,17939,5619,5381.7,3479374.5000000005,-37115.432219999995,1689681.4828599999]
["2026-01-23T14:18:51.000000000",689.76,830.0,0.0,0.01,0.001,0.0,21594,0,138.83,141.61,-0.999,0.0,0,0,0.0,3488332.0000000005,0.0,1880124.3561600002]
["2026-01-23T14:19:04.000000000",689.74,708.0,0.0,0.01,0.003,0.001,4235,0,16.94,19.63,-0.997,0.001,0,2,423.50000000000006,3493194.2000000007,2921.0489000000002,1899899.865840001]
["2026-01-23T14:19:17.000000000",689.71,646.0,43.69,43.74,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3519679.9000000004,0.0,1757780.422090001]
["2026-01-23T14:19:30.000000000",689.72,706.0,0.0,0.01,0.003,0.002,3552,25,14.94,17.61,-0.997,0.002,0,2,710.4,3519221.7000000007,4899.77088,1757441.735720001]
["2026-01-23T14:19:44.000000000",689.72,691.0,0.13,0.14,0.18,0.19,17082,463425,1.4,1.43,-0.819,0.189,4314,101144,406092.6,3506728.5,1676180.99448,2311656.58564]
["2026-01-23T14:19:44.000000000",689.72,770.0,0.0,0.01,0.001,0.0,911,0,78.91,81.62,-1.0,0.0,0,0,0.0,3506728.5,0.0,2311656.58564]
["2026-01-23T14:20:11.000000000",689.74,670.0,19.7,19.75,1.0,0.0,8854,120,0.0,0.01,-0.002,0.001,35313,6914,3531.3,3488856.5,-24356.788620000003,1668267.9303399997]
["2026-01-23T14:20:11.000000000",689.74,815.0,0.0,0.01,0.001,0.0,0,0,123.94,126.68,-0.999,0.0,0,0,0.0,3488856.5,0.0,1668267.9303399997]
["2026-01-23T14:20:23.000000000",689.75,696.0,0.01,0.02,0.015,0.013,13263,11572,6.19,6.29,-0.985,0.013,32,431,17283.499999999996,3484935.7000000007,118639.06924999999,1713525.9222500005]
["2026-01-23T14:20:48.000000000",689.88,634.0,55.77,55.89,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,993,0,0.0,3510581.5,0.0,1990590.1002000007]
["2026-01-23T14:20:48.000000000",689.88,710.0,0.0,0.01,0.002,0.001,8229,62,18.81,21.56,-0.998,0.001,1,21,823.0,3510581.5,5676.3326400000005,1990590.1002000007]
["2026-01-23T14:21:01.000000000",689.88,679.0,10.78,10.94,1.0,0.0,2292,325,0.02,0.03,-0.014,0.007,7170,18008,5019.0,3505104.3000000003,-34625.0772,2072320.1838]
["2026-01-23T14:21:14.000000000",690.08,719.0,0.0,0.01,0.002,0.001,2327,0,27.78,30.33,-0.998,0.001,0,0,232.7,3503207.9,1605.81616,2517717.5454400005]
["2026-01-23T14:21:26.000000000",689.99,674.0,15.96,16.03,1.0,0.0,341,84,0.01,0.02,-0.007,0.003,5650,2924,1695.0,3503207.9,-11695.3305,2517389.185570001]
["2026-01-23T14:21:39.000000000",690.06,663.0,27.01,27.07,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,3561318.2,-21679.615019999997,2592429.829079999]
["2026-01-23T14:21:51.000000000",690.11,690.0,0.61,0.62,0.516,0.283,23324,644075,0.52,0.53,-0.484,0.283,20084,355381,1228446.4,3511713.8000000003,632775.6612000001,2564926.3161199996]
["2026-01-23T14:22:03.000000000",690.18,639.0,51.14,51.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3464017.9,0.0,2683214.856540001]
["2026-01-23T14:22:16.000000000",690.06,699.0,0.0,0.01,0.005,0.004,5830,10139,8.85,8.98,-0.995,0.004,1,88,2332.4,3491959.0,16089.438959999998,2632054.4543999997]
["2026-01-23T14:22:29.000000000",690.04,658.0,32.01,32.07,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3511961.3000000003,0.0,3004502.47396]
["2026-01-23T14:22:29.000000000",690.04,735.0,0.0,0.01,0.001,0.0,127,1,43.55,46.33,-1.0,0.0,0,0,0.0,3511961.3000000003,0.0,3004502.47396]
["2026-01-23T14:22:55.000000000",690.01,663.0,26.98,27.03,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,3472794.8,-21678.044170000005,2531043.621260002]
["2026-01-23T14:23:07.000000000",690.04,641.0,49.01,49.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,5479572.400000001,0.0,16308978.093199996]
["2026-01-23T14:23:07.000000000",690.04,687.0,3.07,3.12,0.93,0.062,9096,54167,0.06,0.07,-0.071,0.066,10497,343361,125675.4,5479572.400000001,-88911.65400000001,16308978.093199996]
["2026-01-23T14:23:32.000000000",689.99,633.0,56.95,57.01,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3468423.3,0.0,2344632.2493300005]
["2026-01-23T14:23:32.000000000",689.99,702.0,0.0,0.01,0.004,0.002,3586,270,10.68,13.32,-0.996,0.002,0,18,717.1999999999999,3468423.3,4948.6082799999995,2344632.2493300005]
["2026-01-23T14:23:45.000000000",690.01,770.0,0.0,0.01,0.001,0.0,911,0,78.65,81.42,-0.999,0.0,0,0,0.0,3468423.3,0.0,2344700.210670001]
["2026-01-23T14:23:57.000000000",689.99,717.0,0.0,0.01,0.002,0.001,838,0,25.65,28.35,-0.998,0.001,0,0,83.8,4434316.600000001,578.2116199999999,8967599.932899997]
["2026-01-23T14:24:10.000000000",690.02,667.0,22.99,23.04,1.0,0.0,238,42,0.0,0.01,-0.002,0.001,30811,12077,3081.1,3487598.8,-21260.20622,2495516.6717199986]
["2026-01-23T14:24:10.000000000",690.02,865.0,0.0,0.01,0.0,0.0,2,0,173.64,176.35,-1.0,0.0,0,0,0.0,3487598.8,0.0,2495516.6717199986]
["2026-01-23T14:24:35.000000000",689.96,681.0,8.93,8.98,1.0,0.0,4703,248,0.02,0.03,-0.016,0.01,8192,19069,8192.0,3470370.0,-56521.5232,2303828.8769600005]
["2026-01-23T14:24:48.000000000",690.04,631.0,58.99,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3509390.1000000006,0.0,2644032.478359998]
["2026-01-23T14:24:48.000000000",690.04,780.0,0.0,0.01,0.001,0.0,603,0,88.64,91.37,-0.999,0.0,0,0,0.0,3509390.1000000006,0.0,2644032.478359998]
["2026-01-23T14:25:13.000000000",690.03,646.0,44.0,44.05,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3497834.7,0.0,2526887.7899100007]
["2026-01-23T14:25:13.000000000",690.03,715.0,0.0,0.01,0.002,0.001,7561,22,23.57,26.35,-0.998,0.001,0,0,756.1,3497834.7,5217.316830000001,2526887.7899100007]
["2026-01-23T14:25:39.000000000",690.02,662.0,27.98,28.03,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,726,597.0,3509520.8000000003,-4119.4194,2438674.2041599997]
["2026-01-23T14:25:39.000000000",690.02,701.0,0.0,0.01,0.004,0.003,5864,377,10.98,11.07,-0.996,0.003,10,234,1762.2,3509520.8000000003,12118.131239999999,2438674.2041599997]
["2026-01-23T14:25:51.000000000",690.02,686.0,4.03,4.1,0.945,0.03,5302,27690,0.04,0.05,-0.046,0.041,9381,216677,54368.100000000006,3488044.3000000003,-155641.60122,2358087.4583799993]
["2026-01-23T14:26:04.000000000",690.04,850.0,0.0,0.01,0.0,0.0,0,0,158.61,161.37,-1.0,0.0,0,0,0.0,3494740.7,0.0,2662354.4204399986]
["2026-01-23T14:26:17.000000000",690.04,684.0,6.02,6.1,0.959,0.008,4905,5203,0.03,0.04,-0.029,0.02,7594,130146,19112.0,3494740.7,-77726.1056,2662354.4204399986]
["2026-01-23T14:26:29.000000000",690.13,650.0,40.07,40.12,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,40,0.0,3501649.3000000003,0.0,2569993.740510001]
["2026-01-23T14:26:42.000000000",690.08,710.0,0.0,0.01,0.002,0.001,8229,62,18.59,21.31,-0.998,0.001,1,21,823.0,3514003.7999999993,5677.978240000001,2821679.1532800016]
["2026-01-23T14:26:55.000000000",690.01,659.0,30.99,31.04,1.0,0.0,12,47,0.0,0.01,-0.002,0.0,2788,22,0.0,4225202.800000001,0.0,7704305.274979999]
["2026-01-23T14:27:08.000000000",690.03,679.0,10.97,11.05,0.986,0.007,2292,340,0.02,0.03,-0.014,0.007,7170,18514,6623.4,3530261.2000000007,-23561.764379999997,3025446.195420001]
["2026-01-23T14:27:21.000000000",690.01,674.0,15.99,16.16,1.0,0.0,341,85,0.01,0.02,-0.007,0.003,5650,3006,1695.0,3498046.8000000003,-11695.6695,2416657.9035200016]
["2026-01-23T14:27:21.000000000",690.01,870.0,0.0,0.01,0.0,0.0,0,0,178.61,181.32,-1.0,0.0,0,0,0.0,3498046.8000000003,0.0,2416657.9035200016]
["2026-01-23T14:27:46.000000000",690.05,662.0,28.01,28.06,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,5970,726,597.0,4613955.6000000015,-4119.5985,10034807.847299997]
["2026-01-23T14:27:58.000000000",689.99,637.0,52.96,53.01,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3524095.4000000004,0.0,2610357.7481800006]
["2026-01-23T14:27:58.000000000",689.99,713.0,0.0,0.01,0.002,0.001,1990,3,21.62,24.35,-0.998,0.001,0,0,199.0,3524095.4000000004,1373.0801000000001,2610357.7481800006]
["2026-01-23T14:28:24.000000000",690.04,654.0,36.01,36.06,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3514536.5,0.0,2480625.486039999]
["2026-01-23T14:28:24.000000000",690.04,667.0,23.01,23.06,1.0,0.0,238,42,0.0,0.01,-0.002,0.001,30811,12077,3081.1,3514536.5,-21260.82244,2480625.486039999]
["2026-01-23T14:28:37.000000000",689.94,677.0,12.93,12.98,1.0,0.0,1083,122,0.01,0.02,-0.008,0.004,36475,13925,14590.0,3527535.9,-100662.24600000001,2403856.5208199997]
["2026-01-23T14:28:50.000000000",689.87,805.0,0.0,0.01,0.001,0.0,6475,0,113.73,116.49,-0.999,0.0,0,0,0.0,3464199.7,0.0,2162914.227629999]
["2026-01-23T14:29:04.000000000",689.83,649.0,40.8,40.85,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,3507423.0,0.0,2152444.8168199994]
["2026-01-23T14:29:17.000000000",689.76,641.0,48.74,48.77,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,4133,0,0.0,3528880.0,0.0,2582199.3312000004]
["2026-01-23T14:29:30.000000000",689.62,701.0,0.0,0.01,0.004,0.003,5864,377,11.34,11.41,-0.996,0.003,10,236,1762.2,3489619.000000001,12111.10644,1911386.65224]
["2026-01-23T14:29:43.000000000",689.62,632.0,57.59,57.64,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1441,0,0.0,3468857.8000000007,0.0,1548377.5804400009]
["2026-01-23T14:29:43.000000000",689.62,745.0,0.0,0.01,0.001,0.0,421,0,54.01,56.59,-0.999,0.0,0,0,0.0,3468857.8000000007,0.0,1548377.5804400009]
["2026-01-23T14:30:07.000000000",689.55,672.0,17.52,17.57,1.0,0.0,78,32,0.0,0.01,-0.003,0.001,7731,6813,773.1,3502040.000000001,-5330.91105,1500429.0806999998]
["2026-01-23T14:30:07.000000000",689.55,825.0,0.0,0.01,0.001,0.0,0,0,134.06,136.6,-0.999,0.0,0,0,0.0,3502040.000000001,0.0,1500429.0806999998]
["2026-01-23T14:30:20.000000000",689.56,725.0,0.0,0.01,0.002,0.0,1269,0,34.12,36.59,-0.998,0.0,2,0,0.0,3502040.000000001,0.0,1500450.84024]
["2026-01-23T14:30:44.000000000",689.75,636.0,53.7,53.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3476308.9000000004,0.0,1827828.5332500003]
["2026-01-23T14:30:44.000000000",689.75,705.0,0.0,0.01,0.003,0.002,9837,153,14.12,16.67,-0.997,0.002,20,18,1971.3999999999999,3476308.9000000004,13542.551500000001,1827828.5332500003]
["2026-01-23T14:30:56.000000000",689.72,704.0,0.0,0.01,0.003,0.002,3632,106,13.12,15.69,-0.997,0.002,13,13,729.0,3473421.9000000004,4992.193360000001,1647545.8892399997]
["2026-01-23T14:31:08.000000000",689.72,720.0,0.0,0.01,0.002,0.001,3846,0,28.89,31.69,-0.998,0.001,4,0,385.0,3481871.8000000003,2649.90424,1717856.6357600004]
["2026-01-23T14:31:21.000000000",689.7,669.0,20.66,20.77,1.0,0.0,26,41,0.0,0.01,-0.002,0.001,2365,7380,236.50000000000003,3481871.8000000003,-1631.1405000000002,1717806.8226000003]
["2026-01-23T14:31:33.000000000",689.8,800.0,0.0,0.01,0.001,0.0,967,0,108.89,111.62,-0.999,0.0,0,0,0.0,3504737.0000000005,0.0,1659778.8251999998]
["2026-01-23T14:31:45.000000000",689.76,699.0,0.0,0.01,0.005,0.004,5830,10141,9.19,9.27,-0.995,0.004,1,88,2332.4,3510496.3000000007,16082.444160000001,1951897.33296]
["2026-01-23T14:31:58.000000000",689.76,633.0,56.74,56.78,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,1606,0,0.0,3499589.7,0.0,1759512.2328]
["2026-01-23T14:32:10.000000000",689.73,700.0,0.0,0.01,0.004,0.003,21281,825,10.21,10.31,-1.0,0.0,60,716,6384.3,3547050.2000000007,44034.43239,2258559.5098800017]
["2026-01-23T14:32:23.000000000",689.77,682.0,7.7,7.81,0.981,0.012,5180,989,0.02,0.03,-0.019,0.012,9254,48124,17320.8,3547050.2000000007,-33721.47576,2258690.49212]
["2026-01-23T14:32:23.000000000",689.77,740.0,0.0,0.01,0.001,0.0,217,0,48.9,51.65,-1.0,0.0,0,0,0.0,3547050.2000000007,0.0,2258690.49212]
["2026-01-23T14:32:48.000000000",689.8,664.0,25.76,25.81,1.0,0.0,10,47,0.0,0.01,-0.002,0.001,2235,2862,223.5,3561708.5000000005,-1541.703,2124668.8454]
["2026-01-23T14:33:01.000000000",689.77,665.0,24.76,24.81,1.0,0.0,516,44,0.0,0.01,-0.002,0.001,11829,13685,1182.9,3548953.9,-8159.2893300000005,1848293.2068299996]
["2026-01-23T14:33:01.000000000",689.77,688.0,1.91,1.94,0.841,0.137,14102,198613,0.14,0.15,-0.159,0.139,12538,509535,367475.60000000003,3548953.9,130498.96584,1848293.2068299996]
["2026-01-23T14:33:15.000000000",689.78,860.0,0.0,0.01,0.0,0.0,0,0,168.85,171.6,-1.0,0.0,0,0,0.0,3572536.4000000004,0.0,1968745.2439199996]
["2026-01-23T14:33:28.000000000",689.77,697.0,0.0,0.01,0.006,0.006,25523,5544,7.17,7.29,-0.994,0.006,20,872,15325.800000000001,3553533.8000000007,105547.22585999999,1929231.5084000006]
["2026-01-23T14:33:40.000000000",689.71,670.0,19.67,19.72,1.0,0.0,8854,206,0.0,0.01,-0.002,0.001,35313,6921,3531.3,3550678.2,-24355.729230000004,1751224.72854]
["2026-01-23T14:33:52.000000000",689.73,712.0,0.0,0.01,0.002,0.001,1177,0,20.89,23.67,-0.998,0.001,0,2,117.7,3550678.2,811.81221,1751275.5100200009]
["2026-01-23T14:34:05.000000000",689.75,668.0,21.72,21.76,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3633,241.6,3542272.9000000004,-1666.4360000000001,1842699.54325]
["2026-01-23T14:34:17.000000000",689.64,653.0,36.63,36.66,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,3540,7,0.0,3560161.5,0.0,1816447.6234800008]
["2026-01-23T14:34:29.000000000",689.66,676.0,13.62,13.67,1.0,0.0,399,134,0.01,0.02,-0.008,0.004,6031,19540,2412.4,3545115.5,-16637.35784,1674580.6874999998]
["2026-01-23T14:34:42.000000000",689.61,632.0,57.56,57.61,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1441,0,0.0,3532683.600000001,0.0,1541483.8537799998]
["2026-01-23T14:34:54.000000000",689.58,692.0,0.03,0.04,0.066,0.081,15063,289865,2.45,2.5,-0.935,0.081,8987,45408,194805.00000000003,3532683.600000001,339380.93448000005,1541416.794840001]
["2026-01-23T14:35:06.000000000",689.65,648.0,41.61,41.66,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,3510331.500000001,0.0,1513913.4731500004]
["2026-01-23T14:35:06.000000000",689.65,716.0,0.0,0.01,0.002,0.001,1470,0,25.04,27.67,-0.998,0.001,0,0,147.0,3510331.500000001,1013.7855000000001,1513913.4731500004]
["2026-01-23T14:35:31.000000000",689.64,656.0,33.6,33.65,1.0,0.0,15,28,0.0,0.01,-0.001,0.0,3705,51,0.0,3513344.900000001,0.0,1525238.8578]
["2026-01-23T14:35:47.000000000",689.61,631.0,58.57,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3503743.6000000006,0.0,1436061.7938599994]
["2026-01-23T14:35:47.000000000",689.61,680.0,9.52,9.63,1.0,0.0,4001,1986,0.02,0.03,-0.016,0.009,43038,48676,38734.2,3503743.6000000006,-267114.91662,1436061.7938599994]
["2026-01-23T14:36:00.000000000",689.77,820.0,0.0,0.01,0.001,0.0,0,0,128.98,131.65,-0.999,0.0,0,0,0.0,3511099.0000000005,0.0,1927112.5349600003]
["2026-01-23T14:36:18.000000000",689.65,790.0,0.0,0.01,0.001,0.0,325,0,98.99,101.71,-0.999,0.0,0,0,0.0,3523479.6999999997,0.0,1732063.5611500004]
["2026-01-23T14:36:32.000000000",689.67,644.0,45.64,45.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3510040.6000000006,0.0,1553518.917180001]
["2026-01-23T14:36:44.000000000",689.61,711.0,0.0,0.01,0.002,0.001,4172,20,19.99,22.72,-0.998,0.001,0,0,417.2,3517418.000000001,2877.05292,1555029.1734000002]
["2026-01-23T14:36:57.000000000",689.57,660.0,29.54,29.59,1.0,0.0,134,49,0.0,0.01,-0.002,0.001,15062,581,1506.2,3517418.000000001,-10386.303340000002,1554938.9757999994]
["2026-01-23T14:37:10.000000000",689.52,703.0,0.0,0.01,0.003,0.002,3920,267,12.17,14.84,-0.997,0.002,0,0,784.0,3528030.2000000007,5405.836799999999,1450363.9488000006]
["2026-01-23T14:37:23.000000000",689.52,675.0,14.51,14.56,1.0,0.0,902,123,0.01,0.02,-0.008,0.003,17939,6435,5381.7,3517146.000000001,-37107.89784,1348206.04464]
["2026-01-23T14:37:23.000000000",689.52,840.0,0.0,0.01,0.0,0.0,9,0,149.1,151.84,-1.0,0.0,0,0,0.0,3517146.000000001,0.0,1348206.04464]
["2026-01-23T14:37:49.000000000",689.44,686.0,3.45,3.53,0.932,0.051,5302,27758,0.06,0.07,-0.066,0.057,9381,223926,80511.9,3491100.4000000004,-182229.33360000004,1101878.17568]
["2026-01-23T14:38:02.000000000",689.39,639.0,50.35,50.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3491594.0000000005,0.0,1122925.3105200003]
["2026-01-23T14:38:02.000000000",689.39,708.0,0.0,0.01,0.003,0.001,4235,0,17.23,19.85,-0.997,0.001,0,2,423.50000000000006,3491594.0000000005,2919.56665,1122925.3105200003]
["2026-01-23T14:38:27.000000000",689.28,655.0,34.26,34.31,1.0,0.0,96,18,0.0,0.01,-0.001,0.0,6790,47,0.0,3423637.3000000003,0.0,686458.7769599996]
["2026-01-23T14:38:27.000000000",689.28,691.0,0.07,0.08,0.117,0.131,17082,487600,1.79,1.81,-0.883,0.131,4314,105755,280287.60000000003,3423637.3000000003,1152895.24224,686458.7769599996]
["2026-01-23T14:38:40.000000000",689.35,672.0,17.29,17.35,1.0,0.0,78,35,0.0,0.01,-0.003,0.001,7731,6832,773.1,3439488.4,-5329.36485,787632.0082000009]
["2026-01-23T14:38:52.000000000",689.34,815.0,0.0,0.01,0.001,0.0,0,0,124.3,127.09,-0.999,0.0,0,0,0.0,3451820.4000000004,0.0,833297.6295600012]
["2026-01-23T14:39:06.000000000",689.23,674.0,15.22,15.26,1.0,0.0,341,97,0.01,0.02,-0.007,0.003,5650,3011,1695.0,3454163.3000000003,-11682.4485,849312.6274900006]
["2026-01-23T14:39:18.000000000",689.19,643.0,46.16,46.21,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,863,42,0.0,3410852.1,0.0,644680.042230001]
["2026-01-23T14:39:31.000000000",689.2,703.0,0.0,0.01,0.003,0.002,3920,267,12.45,15.1,-0.997,0.002,0,0,784.0,3436670.8000000003,5403.328,633140.4720000004]
["2026-01-23T14:39:44.000000000",689.26,652.0,37.25,37.29,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,3436670.8000000003,0.0,633195.5916000003]
["2026-01-23T14:39:56.000000000",689.29,669.0,20.23,20.33,1.0,0.0,26,41,0.0,0.01,-0.002,0.001,2365,7403,236.50000000000003,3435756.2000000007,-1630.1708500000002,748744.0196599999]
["2026-01-23T14:40:10.000000000",689.27,667.0,22.25,22.3,1.0,0.0,238,42,0.0,0.01,-0.002,0.001,30811,12077,3081.1,3452076.100000001,-21237.09797,690009.5867100003]
["2026-01-23T14:40:10.000000000",689.27,800.0,0.0,0.01,0.001,0.0,967,0,109.33,112.11,-0.999,0.0,0,0,0.0,3452076.100000001,0.0,690009.5867100003]
["2026-01-23T14:40:35.000000000",689.36,652.0,37.33,37.38,0.999,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,3508397.700000001,0.0,1365700.05768]
["2026-01-23T14:40:48.000000000",689.26,631.0,58.23,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3446800.3000000007,0.0,688597.6211400009]
["2026-01-23T14:40:48.000000000",689.26,707.0,0.0,0.01,0.003,0.001,2621,16,16.38,19.14,-0.997,0.001,0,2,262.1,3446800.3000000007,1806.5504600000002,688597.6211400009]
["2026-01-23T14:41:14.000000000",689.17,635.0,54.15,54.19,0.999,0.0,67,18,0.0,0.01,-0.001,0.0,2890,2,0.0,3501395.900000001,0.0,1289564.5664499998]
["2026-01-23T14:41:14.000000000",689.17,715.0,0.0,0.01,0.002,0.001,7561,22,24.42,27.19,-1.0,0.0,0,0,756.1,3501395.900000001,5210.81437,1289564.5664499998]
["2026-01-23T14:41:27.000000000",689.08,671.0,18.08,18.13,1.0,0.0,202,90,0.0,0.01,-0.003,0.001,2913,2012,291.3,3416602.900000001,-2007.29004,459934.0258799999]
["2026-01-23T14:41:39.000000000",688.99,770.0,0.0,0.01,0.001,0.0,911,0,79.62,82.43,-0.999,0.0,0,0,0.0,3437993.000000001,0.0,538152.17526]
["2026-01-23T14:41:51.000000000",689.03,740.0,0.0,0.01,0.001,0.0,217,0,49.56,52.37,-0.999,0.0,0,0,0.0,3409624.4,0.0,308185.2042199999]
["2026-01-23T14:42:04.000000000",689.01,635.0,53.98,54.03,1.0,0.0,67,18,0.0,0.01,-0.001,0.0,2890,2,0.0,3437155.3000000003,0.0,222446.18948999973]
["2026-01-23T14:42:16.000000000",689.11,695.0,0.01,0.02,0.015,0.014,36795,51003,5.87,5.93,-0.985,0.014,275,8394,51898.0,3437155.3000000003,352328.1608,222478.47439000025]
["2026-01-23T14:42:16.000000000",689.11,835.0,0.0,0.01,0.0,0.0,0,0,144.62,147.31,-0.999,0.0,0,0,0.0,3437155.3000000003,0.0,222478.47439000025]
["2026-01-23T14:42:29.000000000",689.17,719.0,0.0,0.01,0.002,0.001,2327,0,28.62,31.25,-0.998,0.001,0,0,232.7,3439526.5000000005,1603.69859,429155.1182099996]
["2026-01-23T14:42:53.000000000",689.19,659.0,30.16,30.21,0.998,0.001,12,47,0.0,0.01,-0.002,0.001,2788,22,280.0,3471581.500000001,-1913.1914400000003,1133074.5357299997]
["2026-01-23T14:42:53.000000000",689.19,795.0,0.0,0.01,0.001,0.0,809,0,104.62,107.22,-1.0,0.0,0,0,0.0,3471581.500000001,0.0,1133074.5357299997]
["2026-01-23T14:43:06.000000000",689.28,712.0,0.0,0.01,0.002,0.001,1177,0,21.62,24.13,-0.998,0.001,0,2,117.7,3479572.8000000003,811.28256,694331.0438399998]
["2026-01-23T14:43:32.000000000",689.35,630.0,59.33,59.38,1.0,0.0,72,36,0.0,0.01,-0.001,0.0,5457,4,0.0,3506306.3,0.0,987074.0608499997]
["2026-01-23T14:43:32.000000000",689.35,699.0,0.0,0.01,0.004,0.004,5830,10155,9.58,9.68,-0.996,0.004,1,88,2332.4,3506306.3,16072.8846,987074.0608499997]
["2026-01-23T14:43:45.000000000",689.37,695.0,0.01,0.02,0.016,0.015,36795,51275,5.62,5.67,-0.984,0.015,275,8401,55604.99999999999,3489064.7000000007,377636.88599999994,814957.3584899997]
["2026-01-23T14:43:57.000000000",689.42,714.0,0.0,0.01,0.002,0.001,4294,0,23.62,25.98,-0.998,0.001,0,0,429.40000000000003,3525680.5000000005,2960.3694800000003,974156.6647800001]
["2026-01-23T14:44:10.000000000",689.5,663.0,26.49,26.54,0.998,0.001,64,39,0.0,0.01,-0.002,0.001,31417,1106,3148.1000000000004,3540043.800000001,-21617.893500000002,1594187.4339999992]
["2026-01-23T14:44:22.000000000",689.57,678.0,11.37,11.63,0.991,0.005,1499,540,0.01,0.02,-0.009,0.005,6360,27850,3929.5,3585520.200000001,-16759.99885,1915097.2493799997]
["2026-01-23T14:44:35.000000000",689.42,678.0,11.41,11.48,1.0,0.0,1499,540,0.01,0.02,-0.009,0.005,6360,27850,3180.0,3543132.3000000003,-21923.556,1041835.6473399996]
["2026-01-23T14:44:35.000000000",689.42,855.0,0.0,0.01,0.0,0.0,0,0,164.38,166.86,-1.0,0.0,0,0,0.0,3543132.3000000003,0.0,1041835.6473399996]
["2026-01-23T14:45:00.000000000",689.47,694.0,0.01,0.02,0.019,0.021,14260,52187,4.51,4.61,-1.0,0.0,183,16870,29946.000000000004,3545451.3000000007,206468.68620000005,1751873.6335300002]
["2026-01-23T14:45:14.000000000",689.44,673.0,16.42,16.47,0.993,0.003,116,26,0.01,0.02,-0.007,0.003,4846,7650,1488.6000000000001,3532929.600000001,-9783.153600000001,1732081.4908800004]
["2026-01-23T14:45:14.000000000",689.44,711.0,0.0,0.01,0.002,0.001,4172,20,20.62,22.88,-1.0,0.0,0,0,417.2,3532929.600000001,2876.3436800000004,1732081.4908800004]
["2026-01-23T14:45:41.000000000",689.34,658.0,31.32,31.38,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,1205,3,0.0,3540751.6000000006,0.0,1168056.2990399997]
["2026-01-23T14:45:54.000000000",689.36,656.0,33.34,33.4,1.0,0.0,15,28,0.0,0.01,-0.002,0.0,3705,51,0.0,3506533.3000000003,0.0,969643.4356000003]
["2026-01-23T14:45:54.000000000",689.36,682.0,7.34,7.44,1.0,0.0,5180,993,0.02,0.03,-0.019,0.013,9254,48326,12030.199999999999,3506533.3000000003,-82931.38672,969643.4356000003]
["2026-01-23T14:46:07.000000000",689.36,830.0,0.0,0.01,0.001,0.0,21594,0,139.25,141.94,-1.0,0.0,0,0,0.0,3526167.0000000005,0.0,1488893.5152000003]
["2026-01-23T14:46:19.000000000",689.44,691.0,0.07,0.08,0.113,0.141,17082,494864,1.63,1.66,-0.888,0.139,4314,108381,300820.8,3526167.0000000005,1247139.04704,1489066.3008000003]
["2026-01-23T14:46:32.000000000",689.54,661.0,28.52,28.57,0.998,0.001,21,57,0.0,0.01,-0.002,0.001,1156,186,117.69999999999999,3567268.200000001,-782.6279,1733340.8285599996]
["2026-01-23T14:46:46.000000000",689.55,706.0,0.0,0.01,0.003,0.001,3552,29,15.23,17.86,-0.997,0.001,0,2,355.2,3567823.8000000007,2449.2816,1314820.1490000002]
["2026-01-23T14:47:01.000000000",689.47,655.0,34.44,34.5,1.0,0.0,96,18,0.0,0.01,-0.001,0.0,6790,47,0.0,3564498.3000000003,0.0,1281281.4007899999]
["2026-01-23T14:47:13.000000000",689.48,644.0,45.47,45.52,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3560960.500000001,0.0,1731387.0125200022]
["2026-01-23T14:47:26.000000000",689.43,670.0,19.41,19.47,1.0,0.0,8854,206,0.0,0.01,-0.002,0.001,35313,6923,3531.3,3530310.9000000004,-24345.84159,1092063.3248700001]
["2026-01-23T14:47:26.000000000",689.43,850.0,0.0,0.01,0.0,0.0,0,0,159.17,161.86,-1.0,0.0,0,0,0.0,3530310.9000000004,0.0,1092063.3248700001]
["2026-01-23T14:47:38.000000000",689.45,855.0,0.0,0.01,0.0,0.0,0,0,164.38,166.86,-1.0,0.0,0,0,0.0,3562557.100000001,0.0,1777353.1490499994]
["2026-01-23T14:48:04.000000000",689.42,634.0,55.39,55.45,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,3577939.6000000006,0.0,1273644.1598800002]
["2026-01-23T14:48:04.000000000",689.42,710.0,0.0,0.01,0.002,0.001,8229,63,19.62,21.86,-0.998,0.001,1,21,823.0,3577939.6000000006,5672.54776,1273644.1598800002]
["2026-01-23T14:48:28.000000000",689.28,650.0,39.25,39.31,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,40,0.0,3509399.3000000007,0.0,789859.0483199989]
["2026-01-23T14:48:28.000000000",689.28,716.0,0.0,0.01,0.002,0.001,1470,0,25.62,27.86,-0.998,0.001,0,0,147.0,3509399.3000000007,1013.2416,789859.0483199989]
["2026-01-23T14:48:41.000000000",689.3,674.0,15.28,15.33,0.993,0.003,341,97,0.01,0.02,-0.007,0.003,5650,3452,1797.3,3512602.300000001,-10978.481099999999,1383738.7314999998]
["2026-01-23T14:48:55.000000000",689.33,790.0,0.0,0.01,0.001,0.0,325,0,99.62,101.91,-0.999,0.0,0,0,0.0,3501107.7000000007,0.0,876832.58531]
["2026-01-23T14:49:07.000000000",689.32,745.0,0.0,0.01,0.001,0.0,421,0,54.65,56.88,-0.999,0.0,0,0,0.0,3501107.7000000007,0.0,876819.8652399996]
["2026-01-23T14:49:20.000000000",689.33,865.0,0.0,0.01,0.0,0.0,2,0,174.38,177.06,-1.0,0.0,0,0,0.0,3535045.400000001,0.0,1542305.5633399996]
["2026-01-23T14:49:32.000000000",689.33,698.0,0.0,0.01,0.005,0.004,5469,12376,8.61,8.73,-0.995,0.004,26,128,2198.0,3503921.9000000004,15008.092760000003,889415.6151300003]
["2026-01-23T14:49:45.000000000",689.27,654.0,35.26,35.3,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3507828.3000000007,0.0,717929.1573300002]
["2026-01-23T14:49:58.000000000",689.22,694.0,0.01,0.02,0.019,0.02,14260,52671,4.64,4.8,-0.981,0.02,183,16880,28886.0,3485027.0,194042.9988,688468.7502000004]
["2026-01-23T14:50:10.000000000",689.22,669.0,20.2,20.25,0.998,0.001,26,41,0.0,0.01,-0.002,0.001,2365,7403,239.1,3477223.8000000007,-1612.0855800000002,1075264.52796]
["2026-01-23T14:50:10.000000000",689.22,810.0,0.0,0.01,0.001,0.0,384,0,119.62,122.08,-1.0,0.0,0,0,0.0,3477223.8000000007,0.0,1075264.52796]
["2026-01-23T14:50:35.000000000",689.29,677.0,12.28,12.41,1.0,0.0,1083,135,0.01,0.02,-0.009,0.004,36475,15422,14590.0,3510287.1000000006,-100567.411,851464.0833300002]
["2026-01-23T14:50:48.000000000",689.25,633.0,56.22,56.28,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,3511338.500000001,0.0,788362.0822500003]
["2026-01-23T14:50:48.000000000",689.25,702.0,0.0,0.01,0.004,0.002,3586,282,11.6,13.91,-0.996,0.002,0,18,717.1999999999999,3511338.500000001,4943.3009999999995,788362.0822500003]
["2026-01-23T14:51:18.000000000",689.48,642.0,47.44,47.5,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3568354.600000001,0.0,1574746.119760001]
["2026-01-23T14:51:18.000000000",689.48,682.0,7.23,7.52,0.981,0.013,5180,993,0.02,0.03,-0.019,0.013,9254,48382,18764.2,3568354.600000001,-36516.23976,1574746.119760001]
["2026-01-23T14:51:31.000000000",689.48,666.0,23.46,23.51,1.0,0.0,466,41,0.0,0.01,-0.002,0.001,3577,34094,357.7,3591511.6000000006,-2466.26996,1156901.9343200002]
["2026-01-23T14:51:43.000000000",689.48,785.0,0.0,0.01,0.001,0.0,653,0,94.62,96.91,-0.999,0.0,0,0,0.0,3594966.7,0.0,1204722.1986800004]
["2026-01-23T14:51:56.000000000",689.51,665.0,24.49,24.55,1.0,0.0,516,45,0.0,0.01,-0.002,0.001,11829,13687,1182.9,3594966.7,-8156.213790000001,1204774.6174099988]
["2026-01-23T14:52:08.000000000",689.45,630.0,59.43,59.48,1.0,0.0,72,36,0.0,0.01,-0.001,0.0,5457,4,0.0,3597291.8000000007,0.0,1176648.4635999985]
["2026-01-23T14:52:21.000000000",689.5,697.0,0.0,0.01,0.005,0.005,25523,5594,7.44,7.52,-0.995,0.005,20,1128,12771.5,3564545.9000000004,87921.59250000001,1146135.8545000006]
["2026-01-23T14:52:34.000000000",689.44,648.0,41.43,41.49,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,3586867.4000000004,0.0,1211442.6016000002]
["2026-01-23T14:52:47.000000000",689.44,712.0,0.0,0.01,0.002,0.001,1177,0,21.62,23.86,-1.0,0.0,0,2,117.7,3572322.200000001,811.4708800000001,1728831.4707200006]
["2026-01-23T14:52:59.000000000",689.52,661.0,28.5,28.55,0.998,0.001,21,57,0.0,0.01,-0.002,0.001,1156,186,117.69999999999999,3608644.3000000007,-782.6052000000001,1640539.77048]
["2026-01-23T14:52:59.000000000",689.52,770.0,0.0,0.01,0.001,0.0,911,0,79.62,81.86,-1.0,0.0,0,0,0.0,3608644.3000000007,0.0,1640539.77048]
["2026-01-23T14:53:25.000000000",689.4,643.0,46.39,46.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,863,42,0.0,3572610.6000000006,0.0,1089978.6275999993]
["2026-01-23T14:53:25.000000000",689.4,845.0,0.0,0.01,0.0,0.0,0,0,154.35,156.96,-1.0,0.0,0,0,0.0,3572610.6000000006,0.0,1089978.6275999993]
["2026-01-23T14:53:38.000000000",689.4,694.0,0.01,0.02,0.019,0.021,14260,52736,4.43,4.63,-0.981,0.021,183,16984,30330.300000000007,3572130.7000000007,203798.3598,1043080.8137999997]
["2026-01-23T14:53:51.000000000",689.43,850.0,0.0,0.01,0.0,0.0,0,0,159.35,161.96,-1.0,0.0,0,0,0.0,3595790.8000000007,0.0,1174423.3221]
["2026-01-23T14:54:04.000000000",689.41,709.0,0.0,0.01,0.002,0.001,3906,15,18.37,20.86,-0.998,0.001,0,3,390.6,3588028.8000000003,2692.8354600000002,1007547.8962400006]
["2026-01-23T14:54:17.000000000",689.4,665.0,24.37,24.43,0.998,0.001,516,45,0.0,0.01,-0.002,0.001,11829,13687,1234.5,3604860.5000000005,-7799.1822,1613705.466600001]
["2026-01-23T14:54:29.000000000",689.37,745.0,0.0,0.01,0.001,0.0,421,0,54.65,56.88,-1.0,0.0,0,0,0.0,3588123.7,0.0,1599301.8633900003]
["2026-01-23T14:54:42.000000000",689.39,715.0,0.0,0.01,0.002,0.001,7561,22,24.62,26.86,-1.0,0.0,0,0,756.1,3588123.7,5212.47779,1599348.262330001]
["2026-01-23T14:54:42.000000000",689.39,865.0,0.0,0.01,0.0,0.0,2,0,174.38,176.96,-1.0,0.0,0,0,0.0,3588123.7,0.0,1599348.262330001]
["2026-01-23T14:55:07.000000000",689.45,689.0,0.78,0.79,0.6,0.286,11116,451194,0.34,0.35,-0.4,0.286,14452,533230,731244.8,3549774.100000001,-657801.4872000001,915929.4988500006]
["2026-01-23T14:55:19.000000000",689.42,698.0,0.0,0.01,0.005,0.004,5469,12377,8.55,8.74,-0.995,0.004,26,128,2198.0,3576832.8000000003,15010.052240000003,1049834.987599999]
["2026-01-23T14:55:19.000000000",689.42,713.0,0.0,0.01,0.002,0.001,1990,3,22.62,24.86,-0.998,0.001,0,0,199.0,3576832.8000000003,1371.9458,1049834.987599999]
["2026-01-23T14:55:44.000000000",689.42,653.0,36.39,36.44,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,3540,7,0.0,3573220.0,0.0,1030853.8761599996]
["2026-01-23T14:55:44.000000000",689.42,717.0,0.0,0.01,0.002,0.001,838,0,26.62,28.86,-0.998,0.001,0,0,83.8,3573220.0,577.7339599999999,1030853.8761599996]
["2026-01-23T14:56:09.000000000",689.52,668.0,21.5,21.55,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3634,241.6,3608012.0,-1665.8803199999998,1138677.4651200012]
["2026-01-23T14:56:09.000000000",689.52,805.0,0.0,0.01,0.001,0.0,6475,0,114.62,116.9,-0.999,0.0,0,0,0.0,3608012.0,0.0,1138677.4651200012]
["2026-01-23T14:56:22.000000000",689.49,693.0,0.01,0.02,0.023,0.031,15490,158672,3.5,3.58,-0.977,0.031,4903,16074,63218.3,3652871.1,226288.54953,1222418.19519]
["2026-01-23T14:56:35.000000000",689.52,686.0,3.48,3.59,0.936,0.043,5302,27822,0.05,0.06,-0.058,0.052,9381,231538,71579.8,3625911.5000000005,-179155.22351999994,1257470.0392800001]
["2026-01-23T14:56:47.000000000",689.46,708.0,0.0,0.01,0.003,0.001,4235,2,17.37,19.86,-0.997,0.001,0,2,423.50000000000006,3603874.7,2919.8631000000005,1283346.3653399996]
["2026-01-23T14:57:00.000000000",689.41,657.0,32.39,32.43,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,3603874.7,0.0,1283253.2963899996]
["2026-01-23T14:57:12.000000000",689.42,669.0,20.35,20.45,1.0,0.0,26,41,0.0,0.01,-0.002,0.001,2365,7403,236.50000000000003,3575195.7000000007,-1630.4783000000002,1143236.9197799994]
["2026-01-23T14:57:25.000000000",689.51,672.0,17.49,17.54,1.0,0.0,78,35,0.0,0.01,-0.003,0.001,7731,6843,773.1,3585975.3000000003,-5330.60181,1156473.0628899995]
["2026-01-23T14:57:25.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,134.38,136.89,-0.999,0.0,0,0,0.0,3585975.3000000003,0.0,1156473.0628899995]
["2026-01-23T14:57:50.000000000",689.44,681.0,8.43,8.48,0.983,0.011,4703,414,0.02,0.03,-0.017,0.011,8192,19232,14184.5,3628617.900000001,-26460.017760000002,1828700.3019200002]
["2026-01-23T14:58:03.000000000",689.48,664.0,25.45,25.51,0.998,0.001,10,48,0.0,0.01,-0.002,0.001,2235,2872,224.49999999999997,3629516.600000001,-1534.0930000000003,1822610.04288]
["2026-01-23T14:58:03.000000000",689.48,705.0,0.0,0.01,0.003,0.002,9837,156,14.23,16.86,-1.0,0.0,20,18,1967.3999999999999,3629516.600000001,13564.829520000001,1822610.04288]
["2026-01-23T14:58:28.000000000",689.63,652.0,37.62,37.67,0.999,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,3648253.5000000005,0.0,2289849.5208900003]
["2026-01-23T14:58:41.000000000",689.59,647.0,42.57,42.61,0.999,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3666705.6000000006,0.0,2194253.3131199996]
["2026-01-23T14:58:53.000000000",689.51,660.0,29.49,29.54,1.0,0.0,134,53,0.0,0.01,-0.002,0.001,15062,582,1506.2,3615459.8000000003,-10385.39962,1345516.7091]
["2026-01-23T14:58:53.000000000",689.51,800.0,0.0,0.01,0.001,0.0,967,0,109.62,111.86,-0.999,0.0,0,0,0.0,3615459.8000000003,0.0,1345516.7091]
["2026-01-23T14:59:05.000000000",689.49,685.0,4.5,4.58,0.965,0.031,9327,20412,0.03,0.04,-0.035,0.031,19649,156054,89825.6,3648563.3000000007,-220624.38918000003,1930711.9664700003]
["2026-01-23T14:59:18.000000000",689.56,800.0,0.0,0.01,0.001,0.0,967,0,109.62,111.85,-1.0,0.0,0,0,0.0,3715276.000000001,0.0,1771642.3761600007]
["2026-01-23T14:59:30.000000000",689.52,700.0,0.0,0.01,0.004,0.003,21281,838,10.44,10.52,-0.996,0.003,60,723,6402.300000000001,3627418.7,43896.91176,1364786.9320799997]
["2026-01-23T14:59:43.000000000",689.54,649.0,40.51,40.56,0.999,0.0,4,51,0.0,0.01,-0.001,0.0,626,0,0.0,5596759.500000001,0.0,-11377041.0961]
["2026-01-23T14:59:56.000000000",689.51,635.0,54.48,54.54,0.999,0.0,67,18,0.0,0.01,-0.001,0.0,2890,2,0.0,5594202.7,0.0,-11374245.90679]
["2026-01-23T15:00:10.000000000",689.44,664.0,25.42,25.47,1.0,0.0,10,48,0.0,0.01,-0.002,0.001,2235,2872,223.5,3636129.0,-1540.8984000000003,1299602.6732800002]
["2026-01-23T15:00:10.000000000",689.44,785.0,0.0,0.01,0.001,0.0,653,0,94.62,96.86,-0.999,0.0,0,0,0.0,3636129.0,0.0,1299602.6732800002]
["2026-01-23T15:00:22.000000000",689.25,810.0,0.0,0.01,0.001,0.0,384,0,119.62,121.87,-1.0,0.0,0,0,0.0,3538474.800000001,0.0,1549901.311500001]
["2026-01-23T15:00:35.000000000",689.26,860.0,0.0,0.01,0.0,0.0,0,0,169.38,171.85,-1.0,0.0,0,0,0.0,3533777.500000001,0.0,1367223.7178600004]
["2026-01-23T15:00:47.000000000",689.25,704.0,0.0,0.01,0.003,0.002,3632,106,14.58,14.9,-1.0,0.0,13,13,726.4,3533777.500000001,5006.712,1367203.8817500009]
["2026-01-23T15:01:13.000000000",689.32,644.0,45.3,45.37,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3616793.900000001,0.0,1628437.8495600002]
["2026-01-23T15:01:13.000000000",689.32,707.0,0.0,0.01,0.003,0.001,2621,20,17.5,17.83,-1.0,0.0,0,2,262.1,3616793.900000001,1806.7077200000003,1628437.8495600002]
["2026-01-23T15:01:25.000000000",689.47,668.0,21.44,21.49,0.998,0.001,120,11,0.0,0.01,-0.002,0.001,2416,3634,253.6,3627841.600000001,-1583.02312,1590233.597260001]
["2026-01-23T15:01:37.000000000",689.49,760.0,0.0,0.01,0.001,0.0,1338,0,69.62,71.87,-1.0,0.0,0,0,0.0,3668912.700000001,0.0,1766589.9038100003]
["2026-01-23T15:01:50.000000000",689.45,690.0,0.24,0.25,0.329,0.306,23324,709473,0.78,0.8,-0.671,0.307,20084,405787,1330293.2000000002,3668912.700000001,669701.3942000004,1766487.4170499998]
["2026-01-23T15:02:04.000000000",689.46,835.0,0.0,0.01,0.0,0.0,0,0,144.38,146.85,-1.0,0.0,0,0,0.0,3669635.900000001,0.0,1806319.7012999996]
["2026-01-23T15:02:18.000000000",689.5,692.0,0.02,0.03,0.042,0.061,15063,298400,2.51,2.55,-0.958,0.061,8987,46128,146705.0,6427391.000000001,255553.522,20309717.560999997]
["2026-01-23T15:02:30.000000000",689.48,648.0,41.46,41.51,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,3682383.6000000006,0.0,1160877.4760000005]
["2026-01-23T15:02:43.000000000",689.4,685.0,4.41,4.47,0.964,0.032,9327,20422,0.03,0.04,-0.036,0.032,19649,156500,92723.2,3685617.1000000006,-227711.57760000002,1752819.4925999998]
["2026-01-23T15:02:56.000000000",689.48,656.0,33.46,33.51,1.0,0.0,15,28,0.0,0.01,-0.002,0.0,3705,51,0.0,3667136.1000000006,0.0,1060157.5481200009]
["2026-01-23T15:02:56.000000000",689.48,780.0,0.0,0.01,0.001,0.0,603,0,89.37,91.87,-0.999,0.0,0,0,0.0,3667136.1000000006,0.0,1060157.5481200009]
["2026-01-23T15:03:22.000000000",689.49,668.0,21.47,21.52,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3634,241.6,5151433.3,-1665.80784,11176688.748690005]
["2026-01-23T15:03:22.000000000",689.49,855.0,0.0,0.01,0.0,0.0,0,0,164.38,166.85,-1.0,0.0,0,0,0.0,5151433.3,0.0,11176688.748690005]
["2026-01-23T15:03:35.000000000",689.4,696.0,0.01,0.02,0.014,0.012,13263,17463,6.48,6.63,-0.986,0.012,32,454,15954.0,5151433.3,109457.41680000002,11175229.841400003]
["2026-01-23T15:04:03.000000000",689.23,651.0,38.21,38.26,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,3598180.1000000015,0.0,710774.6405699997]
["2026-01-23T15:04:03.000000000",689.23,711.0,0.0,0.01,0.002,0.001,4172,20,21.57,21.87,-0.998,0.001,0,0,417.2,3598180.1000000015,2875.46756,710774.6405699997]
["2026-01-23T15:04:19.000000000",689.26,660.0,29.24,29.29,1.0,0.0,134,53,0.0,0.01,-0.002,0.001,15062,582,1506.2,5952416.6000000015,-10381.63412,16911716.444480006]
["2026-01-23T15:04:31.000000000",689.24,720.0,0.0,0.01,0.002,0.001,3846,0,29.37,31.85,-0.998,0.001,4,1,385.0,5901779.7,2648.0600799999997,16365770.147639994]
["2026-01-23T15:04:44.000000000",689.31,656.0,33.28,33.33,1.0,0.0,15,28,0.0,0.01,-0.002,0.0,3705,51,0.0,3582377.900000001,0.0,603717.6879899998]
["2026-01-23T15:04:57.000000000",689.23,795.0,0.0,0.01,0.001,0.0,809,0,104.62,106.87,-0.999,0.0,0,0,0.0,3600458.8,0.0,563892.1460400003]
["2026-01-23T15:05:09.000000000",689.31,691.0,0.04,0.05,0.082,0.125,17082,508904,1.71,1.79,-0.918,0.125,4314,113838,267450.0,3609420.8000000007,1100138.7599999998,699557.2824599999]
["2026-01-23T15:05:22.000000000",689.35,639.0,50.31,50.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3609420.8000000007,0.0,699597.8771000005]
["2026-01-23T15:05:34.000000000",689.3,699.0,0.0,0.01,0.004,0.004,5830,12231,9.64,9.73,-1.0,0.0,1,94,2332.0,3644767.9000000004,16074.475999999999,1492172.5145000005]
["2026-01-23T15:05:46.000000000",689.23,655.0,34.22,34.27,0.999,0.0,96,19,0.0,0.01,-0.001,0.0,6790,47,0.0,3625112.3000000003,0.0,1459555.4910300004]
["2026-01-23T15:05:46.000000000",689.23,740.0,0.0,0.01,0.001,0.0,217,0,49.36,52.04,-1.0,0.0,0,0,0.0,3625112.3000000003,0.0,1459555.4910300004]
["2026-01-23T15:05:59.000000000",689.27,760.0,0.0,0.01,0.001,0.0,1338,0,69.36,72.05,-0.999,0.0,0,0,0.0,6497024.9,0.0,20630984.949150003]
["2026-01-23T15:06:12.000000000",689.17,815.0,0.0,0.01,0.001,0.0,0,0,124.43,127.13,-0.999,0.0,0,0,0.0,3553342.3000000003,0.0,548664.0879099994]
["2026-01-23T15:06:24.000000000",689.14,688.0,1.3,1.32,0.796,0.198,14102,205241,0.17,0.18,-0.205,0.198,12538,538170,527472.0,3553342.3000000003,213407.3620799997,548640.20422]
["2026-01-23T15:06:36.000000000",689.12,805.0,0.0,0.01,0.001,0.0,6475,0,114.48,117.05,-1.0,0.0,0,0,0.0,3540407.1000000006,0.0,1113885.98768]
["2026-01-23T15:06:49.000000000",689.06,703.0,0.0,0.01,0.003,0.002,3920,390,13.76,14.08,-0.997,0.002,0,0,784.0,3531270.7000000007,5402.2303999999995,318608.2518599998]
["2026-01-23T15:07:06.000000000",689.1,652.0,37.07,37.12,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,3489996.9000000004,0.0,180491.13929999934]
["2026-01-23T15:07:19.000000000",689.09,720.0,0.0,0.01,0.002,0.001,3846,0,29.54,32.32,-0.998,0.001,4,1,385.0,3517961.100000001,2647.4837800000005,314499.98691000044]
["2026-01-23T15:07:32.000000000",689.17,667.0,22.13,22.2,1.0,0.0,238,47,0.0,0.01,-0.002,0.001,30811,12082,3081.1,3501755.400000001,-21234.01687,273909.23815999937]
["2026-01-23T15:07:32.000000000",689.17,835.0,0.0,0.01,0.0,0.0,0,0,144.53,147.13,-1.0,0.0,0,0,0.0,3501755.400000001,0.0,273909.23815999937]
["2026-01-23T15:07:57.000000000",689.12,683.0,6.11,6.19,1.0,0.0,3559,4162,0.02,0.03,-0.022,0.017,33748,87974,57371.6,3532391.5000000014,-395359.16992,288820.5288000004]
["2026-01-23T15:08:09.000000000",689.11,689.0,0.54,0.55,0.538,0.322,11116,464680,0.44,0.45,-0.462,0.322,14452,565737,823289.6000000001,3532391.5000000014,-740236.4491199998,288816.33765000023]
["2026-01-23T15:08:22.000000000",689.13,698.0,0.0,0.01,0.005,0.004,5469,12380,8.75,8.95,-0.995,0.004,26,128,2198.0,3609089.6,15003.738360000001,319182.96384000074]
["2026-01-23T15:08:34.000000000",689.04,647.0,41.98,42.04,0.999,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3550316.1000000006,0.0,997481.1765600002]
["2026-01-23T15:08:46.000000000",688.93,671.0,17.88,17.97,0.997,0.001,202,90,0.0,0.01,-0.003,0.001,2913,2013,311.5,3437388.6000000006,-1867.6892300000002,756852.9865599991]
["2026-01-23T15:08:59.000000000",688.94,661.0,27.93,28.0,0.998,0.001,21,57,0.0,0.01,-0.002,0.001,1156,188,117.69999999999999,3492205.4000000004,-781.9469,742959.7854000008]
["2026-01-23T15:08:59.000000000",688.94,770.0,0.0,0.01,0.001,0.0,911,0,79.67,82.23,-1.0,0.0,0,0,0.0,3492205.4000000004,0.0,742959.7854000008]
["2026-01-23T15:09:11.000000000",688.96,686.0,2.99,3.05,0.936,0.064,5302,27910,0.05,0.06,-0.064,0.064,9381,236896,93971.2,3492205.4000000004,-179857.14176,742981.3536000005]
["2026-01-23T15:09:24.000000000",689.01,677.0,11.89,12.06,1.0,0.0,1083,144,0.01,0.02,-0.009,0.005,36475,15800,18237.5,3454137.5,-125658.19875,3919.777889999643]
["2026-01-23T15:09:37.000000000",689.01,695.0,0.01,0.02,0.015,0.014,36795,54197,5.93,6.02,-1.0,0.0,275,8415,51513.0,3500683.2,354929.72130000003,733182.4311000004]
["2026-01-23T15:09:49.000000000",688.95,650.0,38.93,38.99,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,3473786.6,0.0,-17409.766500000573]
["2026-01-23T15:10:05.000000000",688.86,659.0,29.83,29.89,1.0,0.0,12,47,0.0,0.01,-0.002,0.001,2788,22,278.8,3399064.5000000005,-1920.54168,-219131.1880199994]
["2026-01-23T15:10:17.000000000",688.84,665.0,23.81,23.86,0.998,0.001,516,51,0.0,0.01,-0.002,0.001,11829,13687,1234.5,3447095.6,-7792.846920000001,630112.2569600006]
["2026-01-23T15:10:17.000000000",688.84,790.0,0.0,0.01,0.001,0.0,325,0,99.77,102.23,-1.0,0.0,0,0,0.0,3447095.6,0.0,630112.2569600006]
["2026-01-23T15:10:43.000000000",688.77,674.0,14.73,14.8,1.0,0.0,341,97,0.01,0.02,-0.007,0.003,5650,5377,1695.0,3398002.6000000006,-11674.6515,-259425.22049999985]
["2026-01-23T15:10:55.000000000",688.86,654.0,34.83,34.9,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3356136.9000000004,0.0,-320353.6541400002]
["2026-01-23T15:10:55.000000000",688.86,698.0,0.0,0.01,0.005,0.004,5469,12381,9.09,9.17,-0.995,0.004,26,128,2198.0,3356136.9000000004,14997.859920000003,-320353.6541400002]
["2026-01-23T15:11:22.000000000",688.55,638.0,50.52,50.59,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,3288644.200000001,0.0,-404412.957]
["2026-01-23T15:11:34.000000000",688.61,637.0,51.58,51.65,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3249649.2000000007,0.0,-593661.6987600003]
["2026-01-23T15:11:47.000000000",688.8,653.0,35.75,35.83,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,3540,7,0.0,3371316.2,0.0,-266696.47199999983]
["2026-01-23T15:11:47.000000000",688.8,765.0,0.0,0.01,0.001,0.0,533,0,74.83,77.05,-0.999,0.0,0,0,0.0,3371316.2,0.0,-266696.47199999983]
["2026-01-23T15:12:00.000000000",688.83,820.0,0.0,0.01,0.001,0.0,0,0,129.91,132.21,-0.999,0.0,0,0,0.0,3379349.8,0.0,-322045.93458]
["2026-01-23T15:12:13.000000000",688.78,805.0,0.0,0.01,0.001,0.0,6475,0,114.83,117.05,-0.999,0.0,0,0,0.0,3416074.5000000005,0.0,-213820.04173999984]
["2026-01-23T15:12:26.000000000",688.81,693.0,0.01,0.02,0.02,0.024,15490,161760,4.15,4.25,-0.98,0.024,4903,16307,48943.200000000004,3371558.5000000005,175018.35528,-213337.5443899999]
["2026-01-23T15:12:39.000000000",688.81,642.0,46.77,46.84,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3373334.100000001,0.0,341578.81257000007]
["2026-01-23T15:12:51.000000000",688.95,709.0,0.0,0.01,0.002,0.001,3906,15,19.87,20.22,-1.0,0.0,0,3,390.6,3433622.7000000007,2691.0387000000005,649159.6927499996]
["2026-01-23T15:13:04.000000000",689.0,657.0,31.97,32.04,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,3490679.8000000003,0.0,44360.575999999746]
["2026-01-23T15:13:04.000000000",689.0,750.0,0.0,0.01,0.001,0.0,3161,0,59.83,62.04,-0.999,0.0,0,0,0.0,3490679.8000000003,0.0,44360.575999999746]
["2026-01-23T15:13:16.000000000",689.1,765.0,0.0,0.01,0.001,0.0,533,0,74.66,77.05,-1.0,0.0,0,0,0.0,3543189.8000000003,0.0,901455.8123999997]
["2026-01-23T15:13:29.000000000",689.13,830.0,0.0,0.01,0.0,0.0,21594,0,139.82,142.13,-1.0,0.0,0,0,0.0,3543189.8000000003,0.0,901495.05732]
["2026-01-23T15:13:41.000000000",689.14,691.0,0.02,0.03,0.053,0.094,17082,522706,1.85,1.93,-0.947,0.094,4314,115947,201122.40000000002,3541030.500000001,827100.31488,188184.1489400008]
["2026-01-23T15:14:07.000000000",689.13,638.0,51.11,51.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,3545132.300000001,0.0,173993.60979000013]
["2026-01-23T15:14:07.000000000",689.13,698.0,0.0,0.01,0.005,0.004,5469,12382,8.84,8.91,-0.995,0.004,26,128,2198.0,3545132.300000001,15003.738360000001,173993.60979000013]
["2026-01-23T15:14:20.000000000",689.19,662.0,27.16,27.21,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,5970,726,598.5,3543454.2000000007,-4104.126450000001,920468.3801999995]
["2026-01-23T15:14:32.000000000",689.23,730.0,0.0,0.01,0.001,0.0,507,2,39.83,42.13,-1.0,0.0,0,0,0.0,3583184.9000000013,0.0,1084719.1339899993]
["2026-01-23T15:14:46.000000000",689.16,681.0,8.14,8.26,0.988,0.008,4703,419,0.01,0.02,-0.012,0.008,8192,19532,10316.0,3583184.9000000013,-19235.833919999997,1084608.9670800003]
["2026-01-23T15:14:59.000000000",689.16,805.0,0.0,0.01,0.001,0.0,6475,0,114.83,117.05,-0.999,0.0,0,0,0.0,3526978.4000000013,0.0,255835.48847999965]
["2026-01-23T15:15:11.000000000",689.19,686.0,3.19,3.27,0.938,0.044,5302,28201,0.04,0.05,-0.054,0.056,9381,241895,75862.40000000001,3539696.100000001,-201276.56112,233601.63969000042]
["2026-01-23T15:15:24.000000000",689.21,664.0,25.19,25.24,1.0,0.0,10,48,0.0,0.01,-0.002,0.001,2235,2873,223.5,3568877.600000001,-1540.38435,271434.3311400008]
["2026-01-23T15:15:37.000000000",689.26,701.0,0.0,0.01,0.004,0.003,5864,533,11.7,11.85,-0.996,0.003,10,239,1762.2,3612591.4000000004,12104.784119999998,452213.8363599992]
["2026-01-23T15:15:50.000000000",689.4,650.0,39.37,39.42,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,3598497.9000000004,0.0,636110.0694000002]
["2026-01-23T15:15:50.000000000",689.4,750.0,0.0,0.01,0.001,0.0,3161,0,59.28,62.02,-0.999,0.0,0,0,0.0,3598497.9000000004,0.0,636110.0694000002]
["2026-01-23T15:16:17.000000000",689.3,659.0,30.27,30.32,1.0,0.0,12,47,0.0,0.01,-0.002,0.001,2788,22,278.8,4640336.6000000015,-1921.7684,7904652.523599999]
["2026-01-23T15:16:17.000000000",689.3,790.0,0.0,0.01,0.001,0.0,325,0,99.83,102.01,-0.999,0.0,0,0,0.0,4640336.6000000015,0.0,7904652.523599999]
["2026-01-23T15:16:30.000000000",689.33,690.0,0.18,0.19,0.265,0.302,23324,747856,0.85,0.87,-0.735,0.302,20084,418978,1310921.6,3615091.0000000005,674495.6184000004,618009.1608800004]
["2026-01-23T15:16:56.000000000",689.44,642.0,47.4,47.45,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3626835.600000001,0.0,622008.6313600007]
["2026-01-23T15:16:56.000000000",689.44,698.0,0.0,0.01,0.005,0.004,5469,12383,8.55,8.66,-0.995,0.004,26,128,2198.0,3626835.600000001,15010.487680000004,622008.6313600007]
["2026-01-23T15:17:09.000000000",689.38,654.0,35.34,35.4,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3655577.6000000006,0.0,826355.6697199997]
["2026-01-23T15:17:21.000000000",689.34,714.0,0.0,0.01,0.002,0.001,4294,0,23.54,26.02,-0.998,0.001,0,0,429.40000000000003,3595534.8000000007,2960.0259600000004,693041.7558000003]
["2026-01-23T15:17:35.000000000",689.19,647.0,42.16,42.22,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3595534.8000000007,0.0,692890.9503000003]
["2026-01-23T15:17:47.000000000",689.32,765.0,0.0,0.01,0.001,0.0,533,0,74.66,77.02,-1.0,0.0,0,0,0.0,3551266.2000000007,0.0,1201271.0707999994]
["2026-01-23T15:18:00.000000000",689.31,678.0,11.18,11.36,1.0,0.0,1499,542,0.01,0.02,-0.009,0.005,6360,29968,3180.0,6095659.7,-21920.057999999997,17676704.930670008]
["2026-01-23T15:18:13.000000000",689.41,630.0,59.39,59.45,0.999,0.0,72,36,0.0,0.01,-0.001,0.0,5457,4,0.0,3616688.3000000007,0.0,1457731.9368300003]
["2026-01-23T15:18:26.000000000",689.39,693.0,0.01,0.02,0.022,0.029,15490,162715,3.58,3.69,-0.978,0.029,4903,16477,59139.700000000004,3594757.6000000006,211658.58597000004,764970.5832599999]
["2026-01-23T15:18:38.000000000",689.43,649.0,40.39,40.44,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,3633822.7000000007,0.0,996988.1701499992]
["2026-01-23T15:18:38.000000000",689.43,785.0,0.0,0.01,0.001,0.0,653,0,94.83,96.99,-0.999,0.0,0,0,0.0,3633822.7000000007,0.0,996988.1701499992]
["2026-01-23T15:19:05.000000000",689.49,657.0,32.45,32.51,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,3625075.5000000005,0.0,1045446.7968900013]
["2026-01-23T15:19:05.000000000",689.49,785.0,0.0,0.01,0.001,0.0,653,0,94.83,96.92,-0.999,0.0,0,0,0.0,3625075.5000000005,0.0,1045446.7968900013]
["2026-01-23T15:19:18.000000000",689.47,682.0,7.46,7.53,1.0,0.0,5180,1045,0.01,0.02,-0.013,0.01,9254,48785,9254.0,3665245.4000000004,-63803.5538,1232935.074920001]
["2026-01-23T15:19:31.000000000",689.46,702.0,0.0,0.01,0.004,0.002,3586,284,12.36,12.7,-0.996,0.002,0,22,717.1999999999999,3658987.6,4944.80712,1140843.9463199994]
["2026-01-23T15:19:45.000000000",689.34,697.0,0.0,0.01,0.005,0.005,25523,6374,7.63,7.69,-0.995,0.005,20,1218,12771.5,3636054.3000000007,87901.19010000002,919424.4585000004]
["2026-01-23T15:19:57.000000000",689.35,646.0,43.33,43.38,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3615145.900000001,0.0,837554.0458499994]
["2026-01-23T15:20:10.000000000",689.31,711.0,0.0,0.01,0.002,0.001,4172,20,21.5,21.84,-1.0,0.0,0,0,417.2,3627640.900000001,2875.80132,1507678.82199]
["2026-01-23T15:20:23.000000000",689.28,661.0,28.24,28.3,1.0,0.0,21,57,0.0,0.01,-0.002,0.001,1156,188,115.6,3581032.1000000006,-796.80768,623509.5916800001]
["2026-01-23T15:20:36.000000000",689.3,725.0,0.0,0.01,0.002,0.0,1269,0,34.83,36.97,-0.998,0.0,2,1,0.0,3581032.1000000006,0.0,623527.6832999991]
["2026-01-23T15:20:49.000000000",689.33,677.0,12.27,12.41,1.0,0.0,1083,161,0.01,0.02,-0.009,0.004,36475,15955,14590.0,3609022.900000001,-100573.24700000002,703020.7831300012]
["2026-01-23T15:21:03.000000000",689.26,680.0,9.24,9.32,0.99,0.007,4001,2092,0.01,0.02,-0.01,0.007,43038,53675,32927.3,3629051.1000000006,-188346.49834000002,1517289.4050600003]
["2026-01-23T15:21:16.000000000",689.25,692.0,0.01,0.02,0.028,0.045,15063,306604,2.73,2.81,-0.972,0.045,8987,46391,108225.0,4355413.5,188454.73499999996,5836440.110250002]
["2026-01-23T15:21:28.000000000",689.09,641.0,48.06,48.12,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,4133,0,0.0,3539308.100000001,0.0,315497.78922999965]
["2026-01-23T15:21:41.000000000",689.09,663.0,26.07,26.13,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,3536812.600000001,-21649.140530000004,268800.2272000003]
["2026-01-23T15:21:53.000000000",689.15,656.0,33.13,33.19,1.0,0.0,15,33,0.0,0.01,-0.002,0.0,3705,51,0.0,3536812.600000001,0.0,268823.6320000003]
["2026-01-23T15:21:53.000000000",689.15,745.0,0.0,0.01,0.001,0.0,421,0,54.65,56.97,-0.999,0.0,0,0,0.0,3536812.600000001,0.0,268823.6320000003]
["2026-01-23T15:22:05.000000000",689.12,674.0,15.1,15.16,0.993,0.003,341,97,0.01,0.02,-0.007,0.003,5650,5988,1797.3,3555684.2000000007,-10975.61424,854683.8364800005]
["2026-01-23T15:22:18.000000000",689.19,668.0,21.17,21.22,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3634,241.6,3546964.000000001,-1665.08304,127396.77150000041]
["2026-01-23T15:22:30.000000000",689.05,689.0,0.48,0.49,0.555,0.344,11116,488686,0.44,0.45,-0.445,0.343,14452,612896,878093.9999999999,3559617.7000000007,-780784.6046000004,222091.15074999954]
["2026-01-23T15:22:43.000000000",689.11,645.0,44.08,44.13,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,5939,46,0.0,3540761.900000001,0.0,96338.26710999968]
["2026-01-23T15:22:56.000000000",689.1,651.0,38.06,38.12,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,3593483.2,0.0,145142.3766]
["2026-01-23T15:23:09.000000000",689.05,653.0,36.03,36.08,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,3540,7,0.0,3593483.2,0.0,145131.84529999946]
["2026-01-23T15:23:09.000000000",689.05,765.0,0.0,0.01,0.001,0.0,533,0,74.53,77.23,-0.999,0.0,0,0,0.0,3593483.2,0.0,145131.84529999946]
["2026-01-23T15:23:35.000000000",689.09,634.0,55.07,55.12,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,3533880.6000000006,0.0,822645.2892600001]
["2026-01-23T15:23:35.000000000",689.09,805.0,0.0,0.01,0.001,0.0,6475,0,114.54,116.97,-1.0,0.0,0,0,0.0,3533880.6000000006,0.0,822645.2892600001]
["2026-01-23T15:23:59.000000000",689.14,684.0,5.03,5.19,1.0,0.0,4905,5262,0.02,0.03,-0.025,0.022,7594,133305,16706.8,3571878.8000000007,-115133.24152,165512.13208000007]
["2026-01-23T15:24:13.000000000",689.21,633.0,56.21,56.25,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,3583836.5000000005,0.0,178431.64452999987]
["2026-01-23T15:24:13.000000000",689.21,865.0,0.0,0.01,0.0,0.0,2,0,174.82,176.97,-1.0,0.0,0,0,0.0,3583836.5000000005,0.0,178431.64452999987]
["2026-01-23T15:24:38.000000000",689.17,648.0,41.13,41.19,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,3589402.200000001,0.0,148663.61737999943]
["2026-01-23T15:24:38.000000000",689.17,717.0,0.0,0.01,0.002,0.001,838,0,26.54,29.04,-0.998,0.001,0,0,83.8,3589402.200000001,577.52446,148663.61737999943]
["2026-01-23T15:24:50.000000000",689.17,780.0,0.0,0.01,0.001,0.0,603,0,89.83,91.98,-0.999,0.0,0,0,0.0,3666145.7,0.0,290837.32086999965]
["2026-01-23T15:25:04.000000000",689.09,780.0,0.0,0.01,0.001,0.0,603,0,89.83,91.98,-0.999,0.0,0,0,0.0,3579549.8000000003,0.0,75579.39119999962]
["2026-01-23T15:25:17.000000000",689.0,687.0,2.05,2.08,0.907,0.106,9096,58559,0.06,0.07,-0.093,0.11,10497,372110,211884.6,3536959.9999999995,-131250.3660000001,-66963.90999999997]
["2026-01-23T15:25:30.000000000",688.94,636.0,52.91,52.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3501688.2,0.0,563909.7909200009]
["2026-01-23T15:25:42.000000000",688.98,700.0,0.0,0.01,0.004,0.003,21281,964,11.0,11.1,-1.0,0.0,60,723,6384.3,3501688.2,43986.55014000001,563942.5316400004]
["2026-01-23T15:25:55.000000000",688.91,651.0,37.9,37.95,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,3496619.4,0.0,-97501.43230000026]
["2026-01-23T15:25:55.000000000",688.91,720.0,0.0,0.01,0.002,0.001,3846,0,29.68,32.06,-0.998,0.001,4,1,385.0,3496619.4,2646.7922200000003,-97501.43230000026]
["2026-01-23T15:26:20.000000000",688.93,683.0,5.91,5.99,1.0,0.0,3559,4175,0.01,0.02,-0.015,0.014,33748,89971,47247.200000000004,3473796.1,-325500.13496,-274306.4355900001]
["2026-01-23T15:26:20.000000000",688.93,795.0,0.0,0.01,0.001,0.0,809,0,104.83,107.01,-0.999,0.0,0,0,0.0,3473796.1,0.0,-274306.4355900001]
["2026-01-23T15:26:32.000000000",688.92,684.0,4.9,4.99,0.956,0.005,4905,5264,0.02,0.03,-0.026,0.024,7594,133358,20678.100000000002,3476151.4000000004,-108664.04052,-348787.79544]
["2026-01-23T15:26:44.000000000",688.87,702.0,0.0,0.01,0.003,0.002,3586,284,12.93,13.29,-0.997,0.002,0,22,717.1999999999999,3446388.9999999995,4940.57564,-361140.09749999986]
["2026-01-23T15:26:57.000000000",688.93,699.0,0.0,0.01,0.004,0.003,5830,12233,10.05,10.16,-0.996,0.003,1,94,1749.3000000000002,3446388.9999999995,12047.31891,-361171.55250000005]
["2026-01-23T15:27:21.000000000",689.0,639.0,49.98,50.02,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3474134.6,0.0,531195.5739999994]
["2026-01-23T15:27:21.000000000",689.0,715.0,0.0,0.01,0.002,0.001,7561,22,24.71,26.86,-1.0,0.0,0,0,756.1,3474134.6,5209.529,531195.5739999994]
["2026-01-23T15:27:34.000000000",689.02,672.0,17.02,17.07,1.0,0.0,78,41,0.0,0.01,-0.003,0.001,7731,6845,773.1,3487379.4,-5326.81362,-308803.60556000005]
["2026-01-23T15:27:46.000000000",689.11,740.0,0.0,0.01,0.001,0.0,217,0,49.58,52.3,-0.999,0.0,0,0,0.0,3604131.400000001,0.0,-140422.7011399993]
["2026-01-23T15:27:58.000000000",689.09,680.0,9.08,9.18,1.0,0.0,4001,2103,0.01,0.02,-0.011,0.007,43038,53810,30126.600000000002,3604131.400000001,-207599.38794000004,-140418.62565999947]
["2026-01-23T15:28:11.000000000",689.02,655.0,33.99,34.04,0.999,0.0,96,19,0.0,0.01,-0.001,0.0,6790,47,0.0,3606971.1000000006,0.0,729973.2817400005]
["2026-01-23T15:28:24.000000000",689.01,695.0,0.0,0.01,0.006,0.008,36795,58012,5.86,6.03,-0.994,0.008,275,8457,29656.0,3544561.1,201301.16160000005,-279031.8247500004]
["2026-01-23T15:28:36.000000000",689.02,644.0,44.99,45.03,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,3569774.7,0.0,435221.55006000015]
["2026-01-23T15:28:36.000000000",689.02,713.0,0.0,0.01,0.002,0.001,1990,3,23.82,24.16,-1.0,0.0,0,0,199.0,3569774.7,1371.1498000000001,435221.55006000015]
["2026-01-23T15:29:01.000000000",688.93,649.0,39.89,39.94,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,3493802.3000000003,0.0,-432269.81742999906]
["2026-01-23T15:29:01.000000000",688.93,755.0,0.0,0.01,0.001,0.0,461,0,64.7,67.45,-0.999,0.0,0,0,0.0,3493802.3000000003,0.0,-432269.81742999906]
["2026-01-23T15:29:14.000000000",688.85,683.0,5.84,5.9,1.0,0.0,3559,4206,0.01,0.02,-0.015,0.014,33748,89983,47247.200000000004,3493802.3000000003,-325462.3372,-432219.62134999933]
["2026-01-23T15:29:39.000000000",688.9,632.0,56.87,56.92,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1441,1,0.0,3494908.6,0.0,-437597.5468000002]
["2026-01-23T15:29:39.000000000",688.9,691.0,0.01,0.02,0.033,0.065,17082,533955,2.08,2.14,-0.967,0.065,4314,118647,139074.0,3494908.6,571731.8879999999,-437597.5468000002]
["2026-01-23T15:29:51.000000000",688.9,647.0,41.87,41.92,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,379,2,0.0,3490800.6000000006,0.0,-419925.88399999967]
["2026-01-23T15:30:05.000000000",688.61,707.0,0.0,0.01,0.003,0.001,2621,20,18.2,18.51,-0.997,0.001,0,2,262.1,3343858.0000000005,1804.8468100000002,-672543.3514800008]
["2026-01-23T15:30:19.000000000",688.71,725.0,0.0,0.01,0.001,0.0,1269,0,34.92,37.45,-1.0,0.0,2,1,0.0,3356873.1000000006,0.0,69733.95363000044]
["2026-01-23T15:30:32.000000000",688.68,730.0,0.0,0.01,0.001,0.0,507,2,39.91,41.99,-1.0,0.0,0,0,0.0,3356873.1000000006,0.0,69730.91604000007]
["2026-01-23T15:30:45.000000000",688.64,671.0,17.62,17.69,1.0,0.0,202,100,0.0,0.01,-0.003,0.001,2913,2013,291.3,3370316.0000000005,-2006.00832,-649077.6319999996]
["2026-01-23T15:30:45.000000000",688.64,820.0,0.0,0.01,0.001,0.0,0,0,129.94,132.46,-0.999,0.0,0,0,0.0,3370316.0000000005,0.0,-649077.6319999996]
["2026-01-23T15:31:10.000000000",688.67,686.0,2.7,2.77,0.94,0.069,5302,28686,0.04,0.05,-0.06,0.069,9381,244257,101312.70000000001,3357871.700000001,-193826.86017000006,155852.21902999995]
["2026-01-23T15:31:23.000000000",688.72,635.0,53.69,53.74,1.0,0.0,67,23,0.0,0.01,-0.001,0.0,2890,2,0.0,3389128.400000001,0.0,-691006.5504000003]
["2026-01-23T15:31:23.000000000",688.72,735.0,0.0,0.01,0.001,0.0,127,1,44.91,47.29,-0.999,0.0,0,0,0.0,3389128.400000001,0.0,-691006.5504000003]
["2026-01-23T15:31:49.000000000",688.66,650.0,38.63,38.69,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,3372721.400000001,0.0,-707197.34988]
["2026-01-23T15:31:49.000000000",688.66,750.0,0.0,0.01,0.001,0.0,3161,0,59.94,62.29,-0.999,0.0,0,0,0.0,3372721.400000001,0.0,-707197.34988]
["2026-01-23T15:32:02.000000000",688.61,675.0,13.6,13.66,0.992,0.004,902,130,0.01,0.02,-0.008,0.004,17939,7747,7536.400000000001,3376030.000000001,-46927.39427999999,74719.6938799996]
["2026-01-23T15:32:15.000000000",688.67,692.0,0.01,0.02,0.024,0.033,15063,311201,3.3,3.35,-1.0,0.0,8987,46545,49707.9,3335540.3000000007,342323.39493,83287.06113000053]
["2026-01-23T15:32:28.000000000",688.67,690.0,0.05,0.06,0.111,0.183,23324,785171,1.38,1.4,-0.889,0.183,20084,430086,794366.3999999999,3419297.3000000003,408326.21639999974,-585269.6428499994]
["2026-01-23T15:32:41.000000000",688.66,639.0,49.63,49.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,3369335.2000000007,0.0,-689398.2435199999]
["2026-01-23T15:32:53.000000000",688.65,675.0,13.63,13.71,0.992,0.004,902,130,0.01,0.02,-0.008,0.004,17939,7747,7536.400000000001,3384165.7000000007,-46930.1202,149893.6249500006]
["2026-01-23T15:33:06.000000000",688.6,654.0,34.57,34.62,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3326748.600000001,0.0,-754161.6059999998]
["2026-01-23T15:33:19.000000000",688.68,714.0,0.0,0.01,0.002,0.001,4294,0,23.96,26.03,-0.998,0.001,0,0,429.40000000000003,3326748.600000001,2957.1919199999998,-754249.2228000005]
["2026-01-23T15:33:31.000000000",688.67,670.0,18.65,18.71,0.998,0.001,8854,223,0.0,0.01,-0.002,0.001,35313,6992,4416.7,3376915.5000000005,-18221.51953,164169.9752900005]
["2026-01-23T15:33:44.000000000",688.71,670.0,18.68,18.75,0.998,0.001,8854,223,0.0,0.01,-0.002,0.001,35313,6992,4416.7,3395705.5,-18222.577890000008,261236.65622999996]
["2026-01-23T15:33:56.000000000",688.72,678.0,10.68,10.78,1.0,0.0,1499,542,0.01,0.02,-0.01,0.006,6360,30078,3816.0000000000005,3409518.2000000007,-26281.555200000006,-613127.4702399994]
["2026-01-23T15:34:09.000000000",688.78,634.0,54.76,54.8,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,3448339.5000000005,0.0,-652848.4137399993]
["2026-01-23T15:34:21.000000000",688.75,653.0,35.73,35.78,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,3540,7,0.0,3425353.1,0.0,-578673.2862500004]
["2026-01-23T15:34:34.000000000",688.71,642.0,46.69,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3425353.1,0.0,-578639.6790899998]
["2026-01-23T15:34:34.000000000",688.71,718.0,0.0,0.01,0.002,0.001,1409,0,27.95,30.67,-0.998,0.001,0,0,140.9,3425353.1,970.3923900000002,-578639.6790899998]
["2026-01-23T15:34:59.000000000",688.85,636.0,52.82,52.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,3513263.8,0.0,-479049.71090000076]
["2026-01-23T15:34:59.000000000",688.85,785.0,0.0,0.01,0.001,0.0,653,0,94.95,97.51,-0.999,0.0,0,0,0.0,3513263.8,0.0,-479049.71090000076]
["2026-01-23T15:35:12.000000000",688.75,682.0,6.72,6.81,1.0,0.0,5180,1126,0.01,0.02,-0.014,0.011,9254,49145,10179.4,3479151.4000000004,-70110.61750000001,-472859.9350000002]
["2026-01-23T15:35:25.000000000",688.87,631.0,57.85,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,3546044.0000000005,0.0,289463.1739999994]
["2026-01-23T15:35:37.000000000",688.8,641.0,47.76,47.82,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,4133,0,0.0,3546044.0000000005,0.0,289433.7599999994]
["2026-01-23T15:35:49.000000000",688.8,646.0,42.77,42.83,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3491161.8000000003,0.0,-487910.1024000001]
["2026-01-23T15:35:49.000000000",688.8,730.0,0.0,0.01,0.001,0.0,507,2,39.94,42.05,-0.999,0.0,0,0,0.0,3491161.8000000003,0.0,-487910.1024000001]
["2026-01-23T15:36:02.000000000",688.76,840.0,0.0,0.01,0.0,0.0,9,0,149.95,152.51,-1.0,0.0,0,0,0.0,3462808.1000000006,0.0,-634822.5156399992]
["2026-01-23T15:36:16.000000000",688.83,770.0,0.0,0.01,0.001,0.0,911,0,79.94,82.51,-0.999,0.0,0,0,0.0,3492047.1000000006,0.0,-463752.73100999964]
["2026-01-23T15:36:41.000000000",688.74,677.0,11.72,11.8,1.0,0.0,1083,174,0.01,0.02,-0.009,0.005,36475,16101,18237.5,3480282.9999999995,-125608.9575,-512400.52032]
["2026-01-23T15:36:41.000000000",688.74,850.0,0.0,0.01,0.0,0.0,0,0,159.94,162.51,-1.0,0.0,0,0,0.0,3480282.9999999995,0.0,-512400.52032]
["2026-01-23T15:36:54.000000000",688.79,713.0,0.0,0.01,0.002,0.001,1990,3,24.07,24.39,-0.998,0.001,0,0,199.0,3490756.4,1370.6921,-584577.45058]
["2026-01-23T15:37:20.000000000",688.61,641.0,47.57,47.63,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,4133,0,0.0,3445507.900000001,0.0,-707577.7624499993]
["2026-01-23T15:37:20.000000000",688.61,710.0,0.0,0.01,0.002,0.001,8229,63,21.2,21.52,-0.998,0.001,1,21,823.0,3445507.900000001,5665.883080000002,-707577.7624499993]
["2026-01-23T15:37:33.000000000",688.63,730.0,0.0,0.01,0.001,0.0,507,2,39.98,42.06,-0.999,0.0,0,0,0.0,3395288.0000000005,0.0,-716311.5487399999]
["2026-01-23T15:37:45.000000000",688.69,745.0,0.0,0.01,0.001,0.0,421,0,54.95,57.63,-0.999,0.0,0,0,0.0,3426969.1,0.0,-712697.0447099998]
["2026-01-23T15:37:58.000000000",688.7,674.0,14.57,14.75,1.0,0.0,341,97,0.01,0.02,-0.007,0.003,5650,8857,1695.0,3430079.8,-11673.465,-766126.4088000002]
["2026-01-23T15:38:11.000000000",688.8,705.0,0.0,0.01,0.003,0.002,9837,735,16.1,16.4,-0.997,0.002,20,18,1971.3999999999999,3495362.500000001,13523.8992,-701963.6567999995]
["2026-01-23T15:38:24.000000000",688.85,689.0,0.31,0.32,0.411,0.404,11116,514669,0.46,0.47,-0.589,0.404,14452,647875,1032947.2000000002,3495362.500000001,-928393.4543999998,-702014.6123499995]
["2026-01-23T15:38:36.000000000",688.93,645.0,43.89,43.95,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,5939,46,0.0,3536093.3000000003,0.0,-564168.2216499996]
["2026-01-23T15:38:36.000000000",688.93,714.0,0.0,0.01,0.002,0.001,4294,0,23.95,26.49,-0.998,0.001,0,0,429.40000000000003,3536093.3000000003,2958.26542,-564168.2216499996]
["2026-01-23T15:39:02.000000000",688.86,674.0,14.76,14.88,1.0,0.0,341,97,0.01,0.02,-0.007,0.003,5650,10667,1695.0,3544268.6,-11676.177,-479567.79936]
["2026-01-23T15:39:02.000000000",688.86,765.0,0.0,0.01,0.001,0.0,533,0,74.95,77.55,-0.999,0.0,0,0,0.0,3544268.6,0.0,-479567.79936]
["2026-01-23T15:39:30.000000000",688.9,669.0,19.78,19.93,1.0,0.0,26,51,0.0,0.01,-0.002,0.001,2365,7444,236.50000000000003,3563823.2,-1629.2485000000001,-579538.5027999993]
["2026-01-23T15:39:43.000000000",688.88,657.0,31.86,31.91,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,3543111.4,0.0,-426325.78783999995]
["2026-01-23T15:39:43.000000000",688.88,693.0,0.01,0.02,0.021,0.025,15490,164633,4.07,4.15,-0.979,0.025,4903,17117,50982.5,3543111.4,182329.31399999998,-426325.78783999995]
["2026-01-23T15:40:08.000000000",688.97,633.0,55.95,56.0,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,3567254.0000000005,0.0,-465991.7492000005]
["2026-01-23T15:40:08.000000000",688.97,709.0,0.0,0.01,0.002,0.001,3906,15,19.89,20.22,-0.998,0.001,0,3,390.6,3567254.0000000005,2691.11682,-465991.7492000005]
["2026-01-23T15:40:20.000000000",689.15,663.0,26.11,26.17,1.0,0.0,64,39,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,3578032.1,-21651.025550000002,-473020.8444499997]
["2026-01-23T15:40:33.000000000",689.32,718.0,0.0,0.01,0.002,0.001,1409,0,27.7,30.06,-1.0,0.0,0,0,140.9,3793832.9000000004,971.2518800000001,901520.9581199993]
["2026-01-23T15:40:45.000000000",689.29,674.0,15.26,15.37,1.0,0.0,341,98,0.01,0.02,-0.007,0.003,5650,10832,1695.0,3767942.5000000005,-11683.4655,-155169.5183499998]
["2026-01-23T15:40:58.000000000",689.3,646.0,43.28,43.34,0.999,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,3791507.6000000006,0.0,904233.3902000005]
["2026-01-23T15:41:11.000000000",689.28,682.0,7.23,7.33,0.987,0.01,5180,1141,0.01,0.02,-0.013,0.01,9254,49404,14434.0,3791507.6000000006,-28081.2672,904207.1539200008]
["2026-01-23T15:41:24.000000000",689.22,638.0,51.18,51.23,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,3745900.3000000007,0.0,-24084.792899999884]
["2026-01-23T15:41:24.000000000",689.22,707.0,0.0,0.01,0.003,0.001,2621,20,17.6,17.92,-0.997,0.001,0,2,262.1,3745900.3000000007,1806.4456200000004,-24084.792899999884]
["2026-01-23T15:41:50.000000000",689.15,641.0,48.09,48.15,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,4133,0,0.0,3681892.9000000004,0.0,-195848.84934999878]
["2026-01-23T15:41:50.000000000",689.15,730.0,0.0,0.01,0.001,0.0,507,2,39.7,42.09,-0.999,0.0,0,0,0.0,3681892.9000000004,0.0,-195848.84934999878]
["2026-01-23T15:42:03.000000000",689.13,671.0,18.08,18.19,1.0,0.0,202,100,0.0,0.01,-0.003,0.001,2913,2013,291.3,3688625.0000000005,-2007.4356900000002,-289706.1172200005]
["2026-01-23T15:42:16.000000000",689.15,840.0,0.0,0.01,0.0,0.0,9,0,149.7,152.25,-1.0,0.0,0,0,0.0,3658637.8000000007,0.0,-424050.5346000001]
["2026-01-23T15:42:29.000000000",689.05,686.0,3.04,3.13,0.955,0.006,5302,28917,0.01,0.02,-0.025,0.038,9381,248506,38829.0,3632807.2,-223711.10729999997,-530496.8388000008]
["2026-01-23T15:42:42.000000000",689.01,642.0,46.99,47.04,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3632807.2,0.0,-530466.0429600001]
["2026-01-23T15:42:55.000000000",689.09,755.0,0.0,0.01,0.001,0.0,461,0,64.7,67.29,-1.0,0.0,0,0,0.0,3658279.700000001,0.0,460332.10360999993]
["2026-01-23T15:43:07.000000000",689.03,650.0,39.0,39.06,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,3661672.8,0.0,-573215.0814800003]
["2026-01-23T15:43:20.000000000",689.11,717.0,0.0,0.01,0.002,0.001,838,0,26.7,29.1,-0.998,0.001,0,0,83.8,5901900.7,577.47418,14902419.283329997]
["2026-01-23T15:43:32.000000000",689.15,666.0,23.12,23.18,1.0,0.0,466,61,0.0,0.01,-0.002,0.001,3577,34097,357.7,3725854.0000000014,-2465.08955,-249440.5990999999]
["2026-01-23T15:43:45.000000000",689.13,696.0,0.0,0.01,0.006,0.006,13263,21229,6.82,6.95,-0.994,0.006,32,491,7977.0,3725854.0000000014,54707.27418000001,-249433.36001999932]
["2026-01-23T15:43:58.000000000",689.07,681.0,8.04,8.11,1.0,0.0,4703,506,0.01,0.02,-0.012,0.009,8192,20600,7372.799999999999,3716592.400000001,-50803.752960000005,-500172.48461999994]
["2026-01-23T15:44:11.000000000",689.08,630.0,59.05,59.11,0.999,0.0,72,36,0.0,0.01,-0.001,0.0,5457,4,0.0,3723770.0,0.0,430772.8493599999]
["2026-01-23T15:44:11.000000000",689.08,715.0,0.0,0.01,0.002,0.001,7561,22,24.7,27.1,-1.0,0.0,0,0,756.1,3723770.0,5210.13388,430772.8493599999]
["2026-01-23T15:44:36.000000000",689.24,645.0,44.21,44.27,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,5939,46,0.0,3778188.5,0.0,-275432.02108000097]
["2026-01-23T15:44:36.000000000",689.24,714.0,0.0,0.01,0.002,0.001,4294,0,23.7,26.1,-0.998,0.001,0,0,429.40000000000003,3778188.5,2959.5965600000004,-275432.02108000097]
["2026-01-23T15:44:49.000000000",689.2,670.0,19.17,19.23,1.0,0.0,8854,234,0.0,0.01,-0.002,0.001,35313,6992,3531.3,3777127.3000000003,-24337.719600000004,-316666.0348000002]
["2026-01-23T15:45:02.000000000",689.3,684.0,5.27,5.33,1.0,0.0,4905,5289,0.01,0.02,-0.017,0.017,7594,134398,12909.800000000001,3835120.3000000007,-88987.25140000001,-340079.2516999999]
["2026-01-23T15:45:16.000000000",689.36,678.0,11.31,11.39,1.0,0.0,1499,545,0.01,0.02,-0.009,0.005,6360,30301,3180.0,3835120.3000000007,-21921.647999999997,-340108.8538400006]
["2026-01-23T15:45:28.000000000",689.33,634.0,55.29,55.35,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,3891703.7,0.0,906009.1668899998]
["2026-01-23T15:45:41.000000000",689.25,667.0,22.22,22.29,1.0,0.0,238,47,0.0,0.01,-0.002,0.001,30811,12085,3081.1,3806417.7000000007,-21236.48175,-387975.37874999957]
["2026-01-23T15:45:54.000000000",689.23,649.0,40.2,40.26,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,3782063.6,0.0,-461105.8976799992]
["2026-01-23T15:46:06.000000000",689.21,709.0,0.0,0.01,0.002,0.001,3906,15,19.63,19.95,-0.998,0.001,0,3,390.6,3762712.5000000005,2692.0542600000003,-460991.20349000033]
["2026-01-23T15:46:19.000000000",689.21,650.0,39.18,39.24,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,3749475.0000000005,0.0,-363744.36170000036]
["2026-01-23T15:46:19.000000000",689.21,785.0,0.0,0.01,0.001,0.0,653,0,94.69,97.16,-0.999,0.0,0,0,0.0,3749475.0000000005,0.0,-363744.36170000036]
["2026-01-23T15:46:45.000000000",689.28,673.0,16.23,16.3,1.0,0.0,116,30,0.0,0.01,-0.003,0.001,4846,9170,484.6,3736073.8000000003,-3340.25088,-470851.3036800012]
["2026-01-23T15:46:45.000000000",689.28,865.0,0.0,0.01,0.0,0.0,2,0,174.69,177.08,-1.0,0.0,0,0,0.0,3736073.8000000003,0.0,-470851.3036800012]
["2026-01-23T15:47:10.000000000",689.28,645.0,44.25,44.31,1.0,0.0,38,53,0.0,0.01,-0.001,0.0,5939,46,0.0,4286830.4,0.0,2890968.5260799997]
["2026-01-23T15:47:23.000000000",689.29,637.0,52.26,52.32,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3847950.5000000005,0.0,791209.1086899997]
["2026-01-23T15:47:23.000000000",689.29,713.0,0.0,0.01,0.002,0.001,1990,3,23.57,23.88,-1.0,0.0,0,0,199.0,3847950.5000000005,1371.6870999999999,791209.1086899997]
["2026-01-23T15:47:36.000000000",689.27,860.0,0.0,0.01,0.0,0.0,0,0,169.51,172.09,-1.0,0.0,0,0,0.0,3802476.0,0.0,-437129.51983999927]
["2026-01-23T15:47:48.000000000",689.26,725.0,0.0,0.01,0.002,0.0,1269,0,34.69,37.09,-0.998,0.0,2,1,0.0,3802476.0,0.0,-437123.17791999906]
["2026-01-23T15:48:00.000000000",689.23,677.0,12.18,12.29,1.0,0.0,1083,175,0.01,0.02,-0.009,0.004,36475,17002,14590.0,6730674.500000001,-100558.657,19864224.08238999]
["2026-01-23T15:48:00.000000000",689.23,850.0,0.0,0.01,0.0,0.0,0,0,159.69,162.1,-1.0,0.0,0,0,0.0,6730674.500000001,0.0,19864224.08238999]
["2026-01-23T15:48:26.000000000",689.21,633.0,56.18,56.24,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,3609727.2000000007,0.0,-1182976.585039999]
["2026-01-23T15:48:38.000000000",689.25,642.0,47.23,47.29,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3863727.5000000005,0.0,775977.6382500007]
["2026-01-23T15:48:51.000000000",689.23,702.0,0.0,0.01,0.003,0.002,3586,284,12.59,12.93,-0.996,0.002,0,23,717.1999999999999,3833660.3000000007,4943.15756,-364377.2917899985]
["2026-01-23T15:48:51.000000000",689.23,805.0,0.0,0.01,0.001,0.0,6475,0,114.69,117.14,-0.999,0.0,0,0,0.0,3833660.3000000007,0.0,-364377.2917899985]
["2026-01-23T15:49:05.000000000",689.35,750.0,0.0,0.01,0.001,0.0,3161,0,59.93,62.04,-0.999,0.0,0,0,0.0,3833660.3000000007,0.0,-364440.73254999897]
["2026-01-23T15:49:30.000000000",689.33,673.0,16.24,16.36,0.997,0.001,116,30,0.0,0.01,-0.003,0.001,4846,9173,496.2,3867301.4000000004,-3260.530900000001,874136.6156799991]
["2026-01-23T15:49:30.000000000",689.33,720.0,0.0,0.01,0.002,0.001,3846,0,29.7,32.09,-1.0,0.0,4,1,384.6,3867301.4000000004,2651.1631800000005,874136.6156799991]
["2026-01-23T15:49:43.000000000",689.36,690.0,0.07,0.08,0.183,0.35,23324,814215,0.7,0.73,-0.826,0.367,20084,439210,1553422.7999999998,3952439.6,546367.4339200001,591242.0124799995]
["2026-01-23T15:50:09.000000000",689.21,637.0,52.15,52.27,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,4046105.0000000005,0.0,-39519.30139999983]
["2026-01-23T15:50:09.000000000",689.21,706.0,0.0,0.01,0.003,0.001,3552,30,16.59,16.96,-0.997,0.001,0,2,355.2,4046105.0000000005,2448.07392,-39519.30139999983]
["2026-01-23T15:50:21.000000000",689.19,689.0,0.38,0.4,0.63,0.572,11116,535983,0.2,0.21,-0.38,0.544,14452,673696,1422024.0000000002,4046105.0000000005,-1036221.9758400007,-39518.154600000074]
["2026-01-23T15:50:34.000000000",689.18,725.0,0.0,0.01,0.002,0.0,1269,0,34.42,37.23,-1.0,0.0,2,1,0.0,3872489.2000000007,0.0,605764.4095199992]
["2026-01-23T15:50:46.000000000",689.24,670.0,19.2,19.27,0.998,0.001,8854,235,0.0,0.01,-0.002,0.001,35313,6997,4416.7,3896320.0000000005,-18236.601160000006,370143.93568]
["2026-01-23T15:50:59.000000000",689.41,698.0,0.0,0.01,0.005,0.004,5469,12491,8.54,8.73,-1.0,0.0,26,130,2187.6,4081410.9000000004,15081.533159999999,1031607.6158300001]
["2026-01-23T15:51:12.000000000",689.42,685.0,4.4,4.46,0.981,0.022,9327,21694,0.01,0.02,-0.019,0.022,19649,170743,63747.2,4176021.2,-156556.25127999997,1242791.23604]
["2026-01-23T15:51:24.000000000",689.26,634.0,55.24,55.31,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,4019405.4000000004,0.0,704393.3925600003]
["2026-01-23T15:51:24.000000000",689.26,710.0,0.0,0.01,0.002,0.001,8229,63,20.54,20.86,-1.0,0.0,1,21,822.9000000000001,4019405.4000000004,5671.92054,704393.3925600003]
["2026-01-23T15:51:49.000000000",689.04,667.0,22.02,22.08,1.0,0.0,238,47,0.0,0.01,-0.002,0.001,30811,12085,3081.1,3894448.3000000007,-21230.01144,-894537.2224800005]
["2026-01-23T15:51:49.000000000",689.04,718.0,0.0,0.01,0.002,0.001,1409,0,27.55,30.01,-0.998,0.001,0,0,140.9,3894448.3000000007,970.8573600000001,-894537.2224800005]
["2026-01-23T15:52:15.000000000",689.0,664.0,24.96,25.04,0.998,0.001,10,60,0.0,0.01,-0.002,0.001,2235,2874,224.49999999999997,3849770.9,-1533.025,197882.86700000052]
["2026-01-23T15:52:27.000000000",689.01,650.0,38.98,39.05,0.999,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,3810183.5,0.0,-204746.90061000027]
["2026-01-23T15:52:27.000000000",689.01,689.0,0.25,0.26,0.506,0.639,11116,538041,0.24,0.25,-0.495,0.64,14452,678161,1635240.4000000001,3810183.5,-1478722.9455600006,-204746.90061000027]
["2026-01-23T15:52:39.000000000",688.98,860.0,0.0,0.01,0.0,0.0,0,0,169.62,172.4,-1.0,0.0,0,0,0.0,3831174.3000000007,0.0,-571291.8813000006]
["2026-01-23T15:52:52.000000000",688.87,697.0,0.0,0.01,0.005,0.005,25523,6392,7.93,8.16,-1.0,0.0,20,1683,12761.5,3831174.3000000007,87910.14505,-571200.6709499997]
["2026-01-23T15:53:05.000000000",688.92,654.0,34.88,34.95,0.999,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,3684499.3000000003,0.0,-266962.70028000075]
["2026-01-23T15:53:18.000000000",689.01,713.0,0.0,0.01,0.002,0.001,1990,3,23.82,24.16,-1.0,0.0,0,0,199.0,3756780.4,1371.1299,-362201.5328399994]
["2026-01-23T15:53:31.000000000",689.08,669.0,19.94,20.13,0.998,0.001,26,51,0.0,0.01,-0.002,0.001,2365,7445,239.1,3789843.9000000004,-1611.7581200000004,-392974.74412000005]
["2026-01-23T15:53:44.000000000",689.08,638.0,51.05,51.11,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,5000966.9,0.0,6303383.417800002]
["2026-01-23T15:53:58.000000000",689.19,677.0,12.14,12.22,1.0,0.0,1083,175,0.0,0.01,-0.004,0.002,36475,17041,7295.0,3850615.7,-50276.410500000005,-1201862.5896299998]
["2026-01-23T15:54:11.000000000",689.09,633.0,56.07,56.14,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,3832455.6000000006,0.0,-1508853.5148800001]
["2026-01-23T15:54:11.000000000",689.09,825.0,0.0,0.01,0.001,0.0,0,0,134.47,137.28,-0.999,0.0,0,0,0.0,3832455.6000000006,0.0,-1508853.5148800001]
["2026-01-23T15:54:36.000000000",689.01,641.0,47.98,48.05,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,4133,0,0.0,3662690.7000000007,0.0,-1688589.1904699996]
["2026-01-23T15:54:36.000000000",689.01,717.0,0.0,0.01,0.002,0.001,838,0,26.19,29.41,-0.998,0.001,0,0,83.8,3662690.7000000007,577.39038,-1688589.1904699996]
["2026-01-23T15:55:02.000000000",688.86,656.0,31.47,34.28,0.998,0.0,15,48,0.0,0.01,-0.002,0.0,3705,51,0.0,3777835.3000000003,0.0,-94082.43221999945]
["2026-01-23T15:55:02.000000000",688.86,795.0,0.0,0.01,0.001,0.0,809,0,104.72,107.53,-1.0,0.0,0,0,0.0,3777835.3000000003,0.0,-94082.43221999945]
["2026-01-23T15:55:15.000000000",688.93,680.0,8.89,8.98,0.995,0.004,4001,2383,0.0,0.01,-0.005,0.004,43038,58248,18815.600000000002,3803971.1000000006,-107575.04164000001,-540948.5249299998]
["2026-01-23T15:55:28.000000000",689.03,825.0,0.0,0.01,0.001,0.0,0,0,134.58,137.36,-1.0,0.0,0,0,0.0,3796184.0000000005,0.0,-520351.3218200014]
["2026-01-23T15:55:40.000000000",689.07,719.0,0.0,0.01,0.002,0.001,2327,0,28.53,31.33,-1.0,0.0,0,0,232.7,3796184.0000000005,1603.4658900000002,-520381.5295800009]
["2026-01-23T15:55:53.000000000",689.1,645.0,44.07,44.14,0.999,0.0,38,53,0.0,0.01,-0.001,0.0,5939,46,0.0,3777971.600000001,0.0,-135459.1433999997]
["2026-01-23T15:56:05.000000000",689.15,712.0,0.0,0.01,0.002,0.001,1177,21,22.66,23.03,-1.0,0.0,0,2,117.7,3853464.900000001,811.12955,-133626.87415000022]
["2026-01-23T15:56:18.000000000",689.09,661.0,28.08,28.15,0.998,0.001,21,57,0.0,0.01,-0.002,0.001,1156,192,117.69999999999999,3888431.1000000006,-782.11715,-239346.45333000107]
["2026-01-23T15:56:31.000000000",689.03,688.0,1.08,1.1,0.906,0.182,14102,219070,0.03,0.04,-0.091,0.195,12538,646959,501147.4,3908535.8000000007,83823.25561999969,-1534243.8081600002]
["2026-01-23T15:56:44.000000000",689.1,676.0,13.02,13.15,0.997,0.002,399,134,0.0,0.01,-0.003,0.002,6031,22201,1286.0,3946300.6000000006,-7762.022399999999,-185920.55820000087]
["2026-01-23T15:56:44.000000000",689.1,845.0,0.0,0.01,0.0,0.0,0,0,154.48,157.28,-1.0,0.0,0,0,0.0,3946300.6000000006,0.0,-185920.55820000087]
["2026-01-23T15:57:09.000000000",689.13,671.0,18.08,18.17,0.997,0.001,202,100,0.0,0.01,-0.003,0.001,2913,2013,311.5,4033972.500000001,-1868.23143,-524044.08459000074]
["2026-01-23T15:57:21.000000000",689.1,640.0,49.07,49.14,0.999,0.0,26,131,0.0,0.01,-0.001,0.0,7092,5,0.0,4025611.5000000005,0.0,-872811.9927000005]
["2026-01-23T15:57:21.000000000",689.1,709.0,0.0,0.01,0.002,0.001,3906,15,19.7,20.05,-1.0,0.0,0,3,390.6,4025611.5000000005,2691.6246,-872811.9927000005]
["2026-01-23T15:57:34.000000000",689.19,690.0,0.01,0.02,0.064,0.231,23324,820731,0.77,0.87,-0.934,0.205,20084,442657,950506.3999999999,3981728.8000000007,875701.3545600006,-63313.12853999926]
["2026-01-23T15:57:47.000000000",689.25,740.0,0.0,0.01,0.001,0.0,217,0,49.35,52.16,-1.0,0.0,0,0,0.0,4005987.700000001,0.0,54105.43575000078]
["2026-01-23T15:57:59.000000000",689.25,673.0,16.11,16.28,0.997,0.001,116,46,0.0,0.01,-0.003,0.001,4846,9194,496.2,4019037.1,-3260.1525000000006,-288779.89725000033]
["2026-01-23T15:57:59.000000000",689.25,865.0,0.0,0.01,0.0,0.0,2,0,174.35,177.15,-1.0,0.0,0,0,0.0,4019037.1,0.0,-288779.89725000033]
["2026-01-23T15:58:26.000000000",689.34,659.0,30.3,30.38,1.0,0.0,12,47,0.0,0.01,-0.002,0.001,2788,26,278.8,3956622.1000000006,-1921.8799200000003,-1068250.2071400008]
["2026-01-23T15:58:38.000000000",689.47,637.0,52.43,52.49,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,3863362.5,0.0,-1078806.124829999]
["2026-01-23T15:58:51.000000000",689.45,704.0,0.0,0.01,0.003,0.002,3632,108,14.35,14.75,-0.997,0.002,13,13,729.0,4769885.500000001,4990.239100000001,4412287.64345]
["2026-01-23T15:59:04.000000000",689.55,642.0,47.49,47.56,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,3424072.900000001,0.0,10791847.095750004]
["2026-01-23T15:59:04.000000000",689.55,760.0,0.0,0.01,0.001,0.0,1338,0,69.2,71.87,-1.0,0.0,0,0,0.0,3424072.900000001,0.0,10791847.095750004]
["2026-01-23T15:59:29.000000000",689.46,668.0,21.41,21.48,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3648,241.6,4304078.900000001,-1665.73536,-78352.30278000071]
["2026-01-23T15:59:29.000000000",689.46,805.0,0.0,0.01,0.001,0.0,6475,0,114.2,116.96,-0.999,0.0,0,0,0.0,4304078.900000001,0.0,-78352.30278000071]
["2026-01-23T15:59:55.000000000",689.22,637.0,52.19,52.25,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,4223499.600000001,0.0,-1622933.902799999]
["2026-01-23T16:00:09.000000000",689.13,632.0,57.09,57.17,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1441,1,0.0,4259809.400000001,0.0,-831213.4451400001]
["2026-01-23T16:00:09.000000000",689.13,708.0,0.0,0.01,0.003,0.001,4235,1102,18.66,19.02,-1.0,0.0,0,2,423.50000000000006,4259809.400000001,2918.4655500000003,-831213.4451400001]
["2026-01-23T16:00:22.000000000",689.13,820.0,0.0,0.01,0.001,0.0,0,0,129.46,132.26,-1.0,0.0,0,0,0.0,3748543.1000000006,0.0,942416.2858499996]
["2026-01-23T16:00:36.000000000",689.13,716.0,0.0,0.01,0.002,0.001,1470,0,25.51,28.31,-0.998,0.001,0,0,147.0,4168198.0000000005,1013.0211,-1973498.794020001]
["2026-01-23T16:00:49.000000000",689.13,672.0,16.97,17.04,1.0,0.0,78,44,0.0,0.01,-0.003,0.001,7731,6854,773.1,4482716.1,-5327.664030000001,-1698918.391170001]
["2026-01-23T16:00:49.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.61,137.33,-0.999,0.0,0,0,0.0,4482716.1,0.0,-1698918.391170001]
["2026-01-23T16:01:03.000000000",689.13,770.0,0.0,0.01,0.001,0.0,911,0,79.63,82.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,775.0,0.0,0.01,0.001,0.0,1270,0,84.63,87.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,780.0,0.0,0.01,0.001,0.0,603,0,89.63,92.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,785.0,0.0,0.01,0.001,0.0,653,0,94.63,97.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,790.0,0.0,0.01,0.001,0.0,325,0,99.63,102.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,795.0,0.0,0.01,0.001,0.0,809,0,104.63,107.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,800.0,0.0,0.01,0.001,0.0,967,0,109.63,112.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,805.0,0.0,0.01,0.001,0.0,6475,0,114.63,117.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,810.0,0.0,0.01,0.001,0.0,384,0,119.63,122.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,815.0,0.0,0.01,0.001,0.0,0,0,124.63,127.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,820.0,0.0,0.01,0.001,0.0,0,0,129.63,132.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.63,137.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,830.0,0.0,0.01,0.0,0.0,21594,0,139.63,142.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,835.0,0.0,0.01,0.0,0.0,0,0,144.63,147.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,840.0,0.0,0.01,0.0,0.0,9,0,149.63,152.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,845.0,0.0,0.01,0.0,0.0,0,0,154.63,157.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,850.0,0.0,0.01,0.0,0.0,0,0,159.63,162.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,855.0,0.0,0.01,0.0,0.0,0,0,164.63,167.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,860.0,0.0,0.01,0.0,0.0,0,0,169.63,172.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:03.000000000",689.13,865.0,0.0,0.01,0.0,0.0,2,0,174.63,177.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,630.0,58.91,58.98,1.0,0.0,72,37,0.0,0.01,-0.001,0.0,5457,4,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,631.0,57.91,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,632.0,56.91,56.99,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1441,1,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,633.0,55.91,55.98,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,634.0,54.91,54.99,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,635.0,53.91,53.98,1.0,0.0,67,23,0.0,0.01,-0.001,0.0,2890,2,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,636.0,52.91,52.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,637.0,51.91,51.99,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,638.0,50.91,50.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,639.0,49.91,49.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,640.0,48.91,48.99,1.0,0.0,26,131,0.0,0.01,-0.001,0.0,7092,5,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,641.0,47.91,47.98,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,4133,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,642.0,46.91,46.98,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,643.0,45.91,45.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,863,42,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,644.0,44.91,44.99,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,645.0,43.92,43.98,1.0,0.0,38,56,0.0,0.01,-0.001,0.0,5939,46,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,646.0,42.91,42.98,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,647.0,41.91,41.98,1.0,0.0,16,41,0.0,0.01,-0.001,0.0,379,4,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,648.0,40.91,40.98,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,649.0,39.91,39.98,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,650.0,38.91,38.98,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,651.0,37.91,37.98,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,652.0,36.91,36.98,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,653.0,35.92,35.98,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3540,7,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,654.0,34.92,34.99,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,655.0,33.91,33.99,1.0,0.0,96,34,0.0,0.01,-0.001,0.0,6790,47,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,656.0,32.91,32.98,1.0,0.0,15,48,0.0,0.01,-0.002,0.0,3705,51,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,657.0,31.92,31.99,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,658.0,30.91,30.99,1.0,0.0,5,31,0.0,0.01,-0.002,0.0,1205,3,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,659.0,29.91,29.98,1.0,0.0,12,48,0.0,0.01,-0.002,0.001,2788,26,278.8,7717601.899999999,-1921.2944400000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,660.0,28.91,28.99,1.0,0.0,134,75,0.0,0.01,-0.002,0.001,15062,583,1506.2,7717601.899999999,-10379.67606,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,661.0,27.91,27.98,1.0,0.0,21,58,0.0,0.01,-0.002,0.001,1156,192,115.6,7717601.899999999,-796.63428,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,662.0,26.91,26.98,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,5970,726,597.0,7717601.899999999,-4114.1061,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,663.0,25.92,25.99,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,7717601.899999999,-21650.397210000003,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,664.0,24.92,24.99,1.0,0.0,10,60,0.0,0.01,-0.002,0.001,2235,2874,223.5,7717601.899999999,-1540.20555,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,665.0,23.92,23.99,1.0,0.0,516,53,0.0,0.01,-0.002,0.001,11829,13690,1182.9,7717601.899999999,-8151.718770000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,666.0,22.91,22.99,1.0,0.0,466,64,0.0,0.01,-0.002,0.001,3577,34099,357.7,7717601.899999999,-2465.01801,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,667.0,21.92,21.98,1.0,0.0,238,48,0.0,0.01,-0.002,0.001,30811,12085,3081.1,7717601.899999999,-21232.78443,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,668.0,20.92,20.99,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3648,241.6,7717601.899999999,-1664.93808,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,669.0,19.92,19.98,1.0,0.0,26,77,0.0,0.01,-0.002,0.001,2365,7448,236.50000000000003,7717601.899999999,-1629.7924500000004,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,670.0,18.92,18.99,1.0,0.0,8854,241,0.0,0.01,-0.002,0.001,35313,7002,3531.3,7717601.899999999,-24335.247690000004,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,671.0,17.92,17.99,1.0,0.0,202,101,0.0,0.01,-0.003,0.001,2913,2014,291.3,7717601.899999999,-2007.4356900000002,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,672.0,16.92,16.99,1.0,0.0,78,44,0.0,0.01,-0.003,0.001,7731,6854,773.1,7717601.899999999,-5327.664030000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,673.0,15.92,15.99,1.0,0.0,116,46,0.0,0.01,-0.003,0.001,4846,9195,484.6,7717601.899999999,-3339.52398,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,674.0,14.92,14.99,1.0,0.0,341,119,0.0,0.01,-0.003,0.002,5650,17136,1130.0,7717601.899999999,-7787.169000000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,675.0,13.92,13.99,1.0,0.0,902,158,0.0,0.01,-0.003,0.002,17939,8272,3587.8,7717601.899999999,-24724.60614,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,676.0,12.92,12.99,1.0,0.0,399,134,0.0,0.01,-0.003,0.002,6031,22202,1206.2,7717601.899999999,-8312.28606,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,677.0,11.92,12.11,1.0,0.0,1083,178,0.0,0.01,-0.004,0.002,36475,17041,7295.0,7717601.899999999,-50272.0335,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,678.0,10.93,11.01,1.0,0.0,1499,559,0.0,0.01,-0.004,0.003,6360,31016,1908.0000000000002,7717601.899999999,-13148.600400000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,679.0,9.92,9.99,1.0,0.0,2292,526,0.0,0.01,-0.004,0.003,7170,24055,2151.0,7717601.899999999,-14823.1863,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,680.0,8.92,9.01,1.0,0.0,4001,2388,0.0,0.01,-0.005,0.004,43038,59097,17215.2,7717601.899999999,-118635.10776000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,681.0,7.93,7.99,1.0,0.0,4703,522,0.01,0.02,-0.012,0.009,8192,21304,7372.799999999999,7717601.899999999,-50808.17664,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,682.0,6.92,6.99,1.0,0.0,5180,1334,0.01,0.02,-0.013,0.011,9254,50892,10179.4,7717601.899999999,-70149.29922,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,683.0,5.92,5.99,1.0,0.0,3559,4360,0.01,0.02,-0.015,0.014,33748,96081,47247.200000000004,7717601.899999999,-325594.6293600001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,684.0,4.93,5.0,1.0,0.0,4905,5366,0.01,0.02,-0.018,0.018,7594,138568,13669.199999999997,7717601.899999999,-94198.55795999999,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,685.0,3.93,4.01,1.0,0.0,9327,21747,0.01,0.02,-0.021,0.026,19649,173119,51087.399999999994,7717601.899999999,-352058.59962,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,686.0,2.93,3.0,1.0,0.0,5302,29998,0.01,0.02,-0.026,0.039,9381,257483,36585.9,7717601.899999999,-252124.41267000002,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,687.0,1.93,2.0,1.0,0.0,9096,61009,0.01,0.02,-0.035,0.07,10497,406317,73479.00000000001,7717601.899999999,-506365.83270000014,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,688.0,0.94,1.02,1.0,0.0,14102,219665,0.02,0.03,-0.079,0.213,12538,654115,267059.4,7717601.899999999,-1840386.4432200002,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,689.0,0.12,0.13,0.799,3.784,11116,550385,0.17,0.18,-0.532,1.529,14452,698333,6416005.199999999,7717601.899999999,13759056.562679997,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,690.0,0.0,0.01,0.025,0.115,23324,826137,1.02,1.09,-0.975,0.112,20084,445054,493166.8,7717601.899999999,298291.29876000027,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,691.0,0.0,0.01,0.015,0.041,17082,559449,2.0,2.09,-0.985,0.041,4314,120891,87723.6,7717601.899999999,360751.28544,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,692.0,0.0,0.01,0.011,0.022,15063,315298,3.02,3.09,-0.989,0.022,8987,47369,52909.99999999999,7717601.899999999,92117.38535999999,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,693.0,0.0,0.01,0.009,0.014,15490,179211,3.94,4.09,-0.991,0.014,4903,17641,28550.2,7717601.899999999,102141.47034,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,694.0,0.0,0.01,0.007,0.01,14260,84605,4.91,5.09,-0.992,0.01,183,17357,14443.0,7717601.899999999,97008.83009999998,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,695.0,0.0,0.01,0.006,0.007,36795,58517,5.9,6.08,-0.993,0.007,275,8657,25949.0,7717601.899999999,176169.1932,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,696.0,0.0,0.01,0.006,0.006,13263,21763,6.87,7.08,-0.994,0.006,32,511,7977.0,7717601.899999999,54707.27418000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,697.0,0.0,0.01,0.005,0.005,25523,6394,7.91,8.09,-0.995,0.005,20,1686,12771.5,7717601.899999999,87874.41195000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,698.0,0.0,0.01,0.005,0.004,5469,12491,9.01,9.08,-0.995,0.004,26,131,2198.0,7717601.899999999,15003.738360000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,699.0,0.0,0.01,0.004,0.003,5830,12271,9.89,10.08,-0.996,0.003,1,102,1749.3000000000002,7717601.899999999,12050.816310000004,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,700.0,0.0,0.01,0.004,0.003,21281,1006,10.91,11.08,-0.996,0.003,60,743,6402.300000000001,7717601.899999999,43872.083190000005,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,701.0,0.0,0.01,0.004,0.002,5864,537,11.9,12.09,-0.996,0.002,10,254,1174.8,7717601.899999999,8068.33404,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,702.0,0.0,0.01,0.003,0.002,3586,284,12.84,13.22,-0.996,0.002,0,23,717.1999999999999,7717601.899999999,4942.44036,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,703.0,0.0,0.01,0.003,0.002,3920,447,13.84,14.22,-0.997,0.002,0,0,784.0,7717601.899999999,5402.779200000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,704.0,0.0,0.01,0.003,0.002,3632,108,14.84,15.22,-0.997,0.002,13,13,729.0,7717601.899999999,4987.92294,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,705.0,0.0,0.01,0.003,0.002,9837,1343,15.84,16.22,-0.997,0.002,20,18,1971.3999999999999,7717601.899999999,13530.37842,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,706.0,0.0,0.01,0.003,0.001,3552,31,16.84,17.22,-0.997,0.001,0,2,355.2,7717601.899999999,2447.78976,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,707.0,0.0,0.01,0.003,0.001,2621,28,17.84,18.22,-0.997,0.001,0,2,262.1,7717601.899999999,1806.2097300000003,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,708.0,0.0,0.01,0.003,0.001,4235,1102,18.84,19.22,-0.997,0.001,0,2,423.50000000000006,7717601.899999999,2918.4655500000003,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,709.0,0.0,0.01,0.002,0.001,3906,15,19.84,20.22,-0.997,0.001,0,3,390.6,7717601.899999999,2691.7417800000003,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,710.0,0.0,0.01,0.002,0.001,8229,63,20.84,21.22,-0.997,0.001,1,21,823.0,7717601.899999999,5670.161640000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,711.0,0.0,0.01,0.002,0.001,4172,20,21.84,22.22,-0.998,0.001,0,0,417.2,7717601.899999999,2875.0503599999997,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,712.0,0.0,0.01,0.002,0.001,1177,21,22.84,23.22,-0.998,0.001,0,2,117.7,7717601.899999999,811.10601,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,713.0,0.0,0.01,0.002,0.001,1990,3,23.84,24.22,-0.998,0.001,0,0,199.0,7717601.899999999,1371.3687,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,714.0,0.0,0.01,0.002,0.001,4294,0,23.66,26.33,-0.998,0.001,0,0,429.40000000000003,7717601.899999999,2959.12422,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,715.0,0.0,0.01,0.002,0.001,7561,22,24.66,27.33,-0.998,0.001,0,0,756.1,7717601.899999999,5210.511930000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,716.0,0.0,0.01,0.002,0.001,1470,0,25.65,28.33,-0.998,0.001,0,0,147.0,7717601.899999999,1013.0211,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,717.0,0.0,0.01,0.002,0.001,838,0,26.66,29.33,-0.998,0.001,0,0,83.8,7717601.899999999,577.49094,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,718.0,0.0,0.01,0.002,0.001,1409,0,27.66,30.33,-0.998,0.001,0,0,140.9,7717601.899999999,970.9841700000001,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,719.0,0.0,0.01,0.002,0.001,2327,0,28.66,31.33,-0.998,0.001,0,0,232.7,7717601.899999999,1603.6055099999999,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,720.0,0.0,0.01,0.002,0.001,3846,0,29.66,32.33,-0.998,0.001,4,1,385.0,7717601.899999999,2647.63746,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,725.0,0.0,0.01,0.001,0.0,1269,0,34.66,37.33,-0.998,0.0,2,1,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,730.0,0.0,0.01,0.001,0.0,507,2,39.66,42.33,-0.998,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,735.0,0.0,0.01,0.001,0.0,127,1,44.66,47.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,740.0,0.0,0.01,0.001,0.0,217,0,49.66,52.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,745.0,0.0,0.01,0.001,0.0,421,0,54.66,57.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,750.0,0.0,0.01,0.001,0.0,3161,0,59.66,62.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,755.0,0.0,0.01,0.001,0.0,461,0,64.66,67.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,760.0,0.0,0.01,0.001,0.0,1338,0,69.66,72.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,765.0,0.0,0.01,0.001,0.0,533,0,74.66,77.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,770.0,0.0,0.01,0.001,0.0,911,0,79.66,82.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,775.0,0.0,0.01,0.001,0.0,1270,0,84.66,87.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,780.0,0.0,0.01,0.001,0.0,603,0,89.66,92.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,785.0,0.0,0.01,0.001,0.0,653,0,94.66,97.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,790.0,0.0,0.01,0.001,0.0,325,0,99.66,102.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,795.0,0.0,0.01,0.001,0.0,809,0,104.66,107.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,800.0,0.0,0.01,0.001,0.0,967,0,109.66,112.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,805.0,0.0,0.01,0.001,0.0,6475,0,114.66,117.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,810.0,0.0,0.01,0.001,0.0,384,0,119.66,122.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,815.0,0.0,0.01,0.001,0.0,0,0,124.66,127.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,820.0,0.0,0.01,0.001,0.0,0,0,129.66,132.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.66,137.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,830.0,0.0,0.01,0.0,0.0,21594,0,139.66,142.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,835.0,0.0,0.01,0.0,0.0,0,0,144.66,147.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,840.0,0.0,0.01,0.0,0.0,9,0,149.66,152.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,845.0,0.0,0.01,0.0,0.0,0,0,154.66,157.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,850.0,0.0,0.01,0.0,0.0,0,0,159.65,162.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,855.0,0.0,0.01,0.0,0.0,0,0,164.66,167.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,860.0,0.0,0.01,0.0,0.0,0,0,169.66,172.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:16.000000000",689.13,865.0,0.0,0.01,0.0,0.0,2,0,174.66,177.33,-0.999,0.0,0,0,0.0,7717601.899999999,0.0,11331605.096369997]
["2026-01-23T16:01:29.000000000",689.13,630.0,58.95,59.01,1.0,0.0,72,37,0.0,0.01,-0.001,0.0,5457,4,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,631.0,57.95,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,632.0,56.95,57.01,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1441,1,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,633.0,55.95,56.01,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,634.0,54.95,55.01,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,635.0,53.95,54.01,1.0,0.0,67,23,0.0,0.01,-0.001,0.0,2890,2,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,636.0,52.95,53.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,637.0,51.95,52.01,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,638.0,50.95,51.02,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,639.0,49.95,50.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,640.0,48.95,49.02,1.0,0.0,26,131,0.0,0.01,-0.001,0.0,7092,5,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,641.0,47.95,48.02,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,4133,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,642.0,46.95,47.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,643.0,45.95,46.02,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,863,42,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,644.0,44.95,45.02,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,645.0,43.95,44.02,1.0,0.0,38,56,0.0,0.01,-0.001,0.0,5939,46,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,646.0,42.95,43.02,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,647.0,41.95,42.02,1.0,0.0,16,41,0.0,0.01,-0.001,0.0,379,4,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,648.0,40.95,41.02,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,649.0,39.95,40.02,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,650.0,38.95,39.02,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,651.0,37.95,38.02,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,652.0,36.95,37.02,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,653.0,35.95,36.02,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3540,7,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,654.0,34.95,35.02,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,655.0,33.95,34.02,1.0,0.0,96,34,0.0,0.01,-0.001,0.0,6790,47,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,656.0,32.95,33.02,1.0,0.0,15,48,0.0,0.01,-0.002,0.0,3705,51,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,657.0,31.94,32.02,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,658.0,30.94,31.02,1.0,0.0,5,31,0.0,0.01,-0.002,0.0,1205,3,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,659.0,29.95,30.02,1.0,0.0,12,48,0.0,0.01,-0.002,0.001,2788,26,278.8,1297498.9999999998,-1921.2944400000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,660.0,28.95,29.02,1.0,0.0,134,75,0.0,0.01,-0.002,0.001,15062,583,1506.2,1297498.9999999998,-10379.67606,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,661.0,27.95,28.02,1.0,0.0,21,58,0.0,0.01,-0.002,0.001,1156,192,115.6,1297498.9999999998,-796.63428,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,662.0,26.94,27.02,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,5970,726,597.0,1297498.9999999998,-4114.1061,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,663.0,25.94,26.02,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,1297498.9999999998,-21650.397210000003,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,664.0,24.95,25.02,1.0,0.0,10,60,0.0,0.01,-0.002,0.001,2235,2874,223.5,1297498.9999999998,-1540.20555,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,665.0,23.95,24.02,1.0,0.0,516,53,0.0,0.01,-0.002,0.001,11829,13690,1182.9,1297498.9999999998,-8151.718770000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,666.0,22.94,23.02,1.0,0.0,466,64,0.0,0.01,-0.002,0.001,3577,34099,357.7,1297498.9999999998,-2465.01801,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,667.0,21.95,22.02,1.0,0.0,238,48,0.0,0.01,-0.002,0.001,30811,12085,3081.1,1297498.9999999998,-21232.78443,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,668.0,20.95,21.02,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3648,241.6,1297498.9999999998,-1664.93808,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,669.0,19.95,20.02,1.0,0.0,26,77,0.0,0.01,-0.002,0.001,2365,7448,236.50000000000003,1297498.9999999998,-1629.7924500000004,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,670.0,18.95,19.01,1.0,0.0,8854,241,0.0,0.01,-0.002,0.001,35313,7002,3531.3,1297498.9999999998,-24335.247690000004,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,671.0,17.95,18.02,1.0,0.0,202,101,0.0,0.01,-0.003,0.001,2913,2014,291.3,1297498.9999999998,-2007.4356900000002,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,672.0,16.95,17.03,1.0,0.0,78,44,0.0,0.01,-0.003,0.001,7731,6854,773.1,1297498.9999999998,-5327.664030000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,673.0,15.95,16.02,1.0,0.0,116,46,0.0,0.01,-0.003,0.001,4846,9195,484.6,1297498.9999999998,-3339.52398,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,674.0,14.95,15.02,1.0,0.0,341,119,0.0,0.01,-0.003,0.002,5650,17136,1130.0,1297498.9999999998,-7787.169000000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,675.0,13.95,14.02,1.0,0.0,902,158,0.0,0.01,-0.003,0.002,17939,8272,3587.8,1297498.9999999998,-24724.60614,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,676.0,12.95,13.02,1.0,0.0,399,134,0.0,0.01,-0.003,0.002,6031,22202,1206.2,1297498.9999999998,-8312.28606,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,677.0,11.92,12.11,1.0,0.0,1083,178,0.0,0.01,-0.004,0.002,36475,17041,7295.0,1297498.9999999998,-50272.0335,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,678.0,10.93,11.03,1.0,0.0,1499,559,0.0,0.01,-0.004,0.003,6360,31016,1908.0000000000002,1297498.9999999998,-13148.600400000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,679.0,9.92,10.03,1.0,0.0,2292,526,0.0,0.01,-0.004,0.003,7170,24055,2151.0,1297498.9999999998,-14823.1863,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,680.0,8.93,9.03,1.0,0.0,4001,2388,0.0,0.01,-0.005,0.004,43038,59098,17215.2,1297498.9999999998,-118635.10776000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,681.0,7.93,8.02,1.0,0.0,4703,522,0.01,0.02,-0.012,0.009,8192,21512,7372.799999999999,1297498.9999999998,-50808.17664,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,682.0,6.92,7.03,1.0,0.0,5180,1334,0.01,0.02,-0.013,0.011,9254,50893,10179.4,1297498.9999999998,-70149.29922,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,683.0,5.92,6.03,1.0,0.0,3559,4360,0.01,0.02,-0.015,0.014,33748,96082,47247.200000000004,1297498.9999999998,-325594.6293600001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,684.0,4.93,5.02,1.0,0.0,4905,5366,0.01,0.02,-0.018,0.019,7594,138570,14428.6,1297498.9999999998,-99431.81118,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,685.0,3.93,4.02,1.0,0.0,9327,21747,0.01,0.02,-0.021,0.026,19649,173131,51087.399999999994,1297498.9999999998,-352058.59962,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,686.0,2.94,3.03,1.0,0.0,5302,30007,0.01,0.02,-0.026,0.04,9381,257501,37524.0,1297498.9999999998,-258589.1412,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,687.0,1.93,2.03,1.0,0.0,9096,61017,0.01,0.02,-0.035,0.072,10497,406423,75578.4,1297498.9999999998,-520833.42792,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,688.0,0.96,1.04,1.0,0.0,14102,219672,0.02,0.03,-0.082,0.222,12538,654188,278343.60000000003,1297498.9999999998,-1918149.2506800003,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,689.0,0.13,0.14,1.0,0.0,11116,550403,0.15,0.16,1.0,0.0,14452,698426,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,690.0,0.0,0.01,0.025,0.112,23324,826145,0.99,1.06,-0.975,0.107,20084,445058,476127.6,1297498.9999999998,319273.9290000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,691.0,0.0,0.01,0.015,0.04,17082,559955,1.99,2.08,-0.985,0.04,4314,120891,85583.99999999999,1297498.9999999998,351952.4736,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,692.0,0.0,0.01,0.011,0.022,15063,315311,2.98,3.06,-0.989,0.022,8987,47371,52909.99999999999,1297498.9999999998,92117.38535999999,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,693.0,0.0,0.01,0.009,0.014,15490,179213,3.98,4.07,-0.991,0.014,4903,17641,28550.2,1297498.9999999998,102141.47034,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,694.0,0.0,0.01,0.007,0.01,14260,84605,4.91,5.09,-0.992,0.01,183,17357,14443.0,1297498.9999999998,97008.83009999998,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,695.0,0.0,0.01,0.006,0.007,36795,58517,5.9,6.07,-0.993,0.007,275,8657,25949.0,1297498.9999999998,176169.1932,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,696.0,0.0,0.01,0.006,0.006,13263,21763,6.87,7.08,-0.994,0.006,32,512,7977.0,1297498.9999999998,54707.27418000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,697.0,0.0,0.01,0.005,0.005,25523,6394,7.91,8.09,-0.995,0.005,20,1686,12771.5,1297498.9999999998,87874.41195000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,698.0,0.0,0.01,0.005,0.004,5469,12491,8.97,9.08,-0.995,0.004,26,131,2198.0,1297498.9999999998,15003.738360000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,699.0,0.0,0.01,0.004,0.003,5830,12271,9.89,10.05,-0.995,0.003,1,102,1749.3000000000002,1297498.9999999998,12050.816310000004,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,700.0,0.0,0.01,0.004,0.003,21281,1006,10.91,11.06,-0.996,0.003,60,743,6402.300000000001,1297498.9999999998,43872.083190000005,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,701.0,0.0,0.01,0.004,0.002,5864,537,11.9,12.09,-0.996,0.002,10,254,1174.8,1297498.9999999998,8068.33404,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,702.0,0.0,0.01,0.003,0.002,3586,284,12.84,13.2,-0.996,0.002,0,23,717.1999999999999,1297498.9999999998,4942.44036,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,703.0,0.0,0.01,0.003,0.002,3920,447,13.84,14.2,-0.997,0.002,0,0,784.0,1297498.9999999998,5402.779200000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,704.0,0.0,0.01,0.003,0.002,3632,108,14.84,15.2,-0.997,0.002,13,13,729.0,1297498.9999999998,4987.92294,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,705.0,0.0,0.01,0.003,0.002,9837,1343,15.84,16.2,-0.997,0.002,20,18,1971.3999999999999,1297498.9999999998,13530.37842,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,706.0,0.0,0.01,0.003,0.001,3552,31,16.84,17.2,-0.997,0.001,0,2,355.2,1297498.9999999998,2447.78976,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,707.0,0.0,0.01,0.003,0.001,2621,28,17.84,18.2,-0.997,0.001,0,2,262.1,1297498.9999999998,1806.2097300000003,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,708.0,0.0,0.01,0.003,0.001,4235,1102,18.84,19.2,-0.997,0.001,0,2,423.50000000000006,1297498.9999999998,2918.4655500000003,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,709.0,0.0,0.01,0.002,0.001,3906,15,19.84,20.2,-0.997,0.001,0,3,390.6,1297498.9999999998,2691.7417800000003,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,710.0,0.0,0.01,0.002,0.001,8229,63,20.84,21.2,-0.997,0.001,1,21,823.0,1297498.9999999998,5670.161640000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,711.0,0.0,0.01,0.002,0.001,4172,20,21.84,22.2,-0.998,0.001,0,0,417.2,1297498.9999999998,2875.0503599999997,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,712.0,0.0,0.01,0.002,0.001,1177,21,22.84,23.2,-0.998,0.001,0,2,117.7,1297498.9999999998,811.10601,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,713.0,0.0,0.01,0.002,0.001,1990,3,23.84,24.2,-0.998,0.001,0,0,199.0,1297498.9999999998,1371.3687,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,714.0,0.0,0.01,0.002,0.001,4294,0,23.63,26.33,-0.998,0.001,0,0,429.40000000000003,1297498.9999999998,2959.12422,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,715.0,0.0,0.01,0.002,0.001,7561,22,24.63,27.33,-0.998,0.001,0,0,756.1,1297498.9999999998,5210.511930000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,716.0,0.0,0.01,0.002,0.001,1470,0,25.63,28.33,-0.998,0.001,0,0,147.0,1297498.9999999998,1013.0211,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,717.0,0.0,0.01,0.002,0.001,838,0,26.63,29.33,-0.998,0.001,0,0,83.8,1297498.9999999998,577.49094,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,718.0,0.0,0.01,0.002,0.001,1409,0,27.63,30.33,-0.998,0.001,0,0,140.9,1297498.9999999998,970.9841700000001,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,719.0,0.0,0.01,0.002,0.001,2327,0,28.63,31.33,-0.998,0.001,0,0,232.7,1297498.9999999998,1603.6055099999999,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,720.0,0.0,0.01,0.002,0.001,3846,0,29.63,32.33,-0.998,0.001,4,1,385.0,1297498.9999999998,2647.63746,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,725.0,0.0,0.01,0.001,0.0,1269,0,34.63,37.33,-0.998,0.0,2,1,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,730.0,0.0,0.01,0.001,0.0,507,2,39.63,42.33,-0.998,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,735.0,0.0,0.01,0.001,0.0,127,1,44.63,47.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,740.0,0.0,0.01,0.001,0.0,217,0,49.63,52.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,745.0,0.0,0.01,0.001,0.0,421,0,54.63,57.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,750.0,0.0,0.01,0.001,0.0,3161,0,59.63,62.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,755.0,0.0,0.01,0.001,0.0,461,0,64.63,67.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,760.0,0.0,0.01,0.001,0.0,1338,0,69.63,72.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,765.0,0.0,0.01,0.001,0.0,533,0,74.63,77.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,770.0,0.0,0.01,0.001,0.0,911,0,79.63,82.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,775.0,0.0,0.01,0.001,0.0,1270,0,84.63,87.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,780.0,0.0,0.01,0.001,0.0,603,0,89.63,92.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,785.0,0.0,0.01,0.001,0.0,653,0,94.63,97.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,790.0,0.0,0.01,0.001,0.0,325,0,99.63,102.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,795.0,0.0,0.01,0.001,0.0,809,0,104.63,107.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,800.0,0.0,0.01,0.001,0.0,967,0,109.63,112.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,805.0,0.0,0.01,0.001,0.0,6475,0,114.63,117.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,810.0,0.0,0.01,0.001,0.0,384,0,119.63,122.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,815.0,0.0,0.01,0.001,0.0,0,0,124.63,127.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,820.0,0.0,0.01,0.001,0.0,0,0,129.63,132.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.63,137.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,830.0,0.0,0.01,0.0,0.0,21594,0,139.63,142.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,835.0,0.0,0.01,0.0,0.0,0,0,144.63,147.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,840.0,0.0,0.01,0.0,0.0,9,0,149.63,152.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,845.0,0.0,0.01,0.0,0.0,0,0,154.63,157.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,850.0,0.0,0.01,0.0,0.0,0,0,159.63,162.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,855.0,0.0,0.01,0.0,0.0,0,0,164.63,167.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,860.0,0.0,0.01,0.0,0.0,0,0,169.63,172.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:29.000000000",689.13,865.0,0.0,0.01,0.0,0.0,2,0,174.63,177.33,-0.999,0.0,0,0,0.0,1297498.9999999998,0.0,-2519196.0323399995]
["2026-01-23T16:01:42.000000000",689.13,630.0,58.86,58.93,1.0,0.0,72,37,0.0,0.01,-0.001,0.0,5457,4,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,631.0,57.86,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,632.0,56.86,56.93,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1441,1,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,633.0,55.86,55.93,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,634.0,54.86,54.93,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,635.0,53.86,53.93,1.0,0.0,67,23,0.0,0.01,-0.001,0.0,2890,2,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,636.0,52.86,52.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,637.0,51.86,51.93,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,638.0,50.86,50.93,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,639.0,49.86,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,640.0,48.86,48.93,1.0,0.0,26,131,0.0,0.01,-0.001,0.0,7092,5,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,641.0,47.86,47.93,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,4133,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,642.0,46.86,46.93,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,643.0,45.86,45.93,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,863,42,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,644.0,44.86,44.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,645.0,43.86,43.93,1.0,0.0,38,56,0.0,0.01,-0.001,0.0,5939,46,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,646.0,42.86,42.93,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,647.0,41.86,41.93,1.0,0.0,16,41,0.0,0.01,-0.001,0.0,379,4,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,648.0,40.86,40.93,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,649.0,39.86,39.93,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,650.0,38.86,38.93,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,651.0,37.86,37.93,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,652.0,36.86,36.93,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,653.0,35.86,35.93,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3540,7,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,654.0,34.86,34.93,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,655.0,33.86,33.93,1.0,0.0,96,34,0.0,0.01,-0.001,0.0,6790,47,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,656.0,32.86,32.93,1.0,0.0,15,48,0.0,0.01,-0.002,0.0,3705,51,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,657.0,31.86,31.93,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,658.0,30.86,30.93,1.0,0.0,5,31,0.0,0.01,-0.002,0.0,1205,3,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,659.0,29.86,29.93,1.0,0.0,12,48,0.0,0.01,-0.002,0.001,2788,26,278.8,1300745.2999999998,-1921.2944400000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,660.0,28.86,28.93,1.0,0.0,134,75,0.0,0.01,-0.002,0.001,15062,585,1506.2,1300745.2999999998,-10379.67606,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,661.0,27.86,27.94,1.0,0.0,21,58,0.0,0.01,-0.002,0.001,1156,192,115.6,1300745.2999999998,-796.63428,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,662.0,26.86,26.93,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,5970,726,597.0,1300745.2999999998,-4114.1061,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,663.0,25.86,25.93,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,1300745.2999999998,-21650.397210000003,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,664.0,24.86,24.93,1.0,0.0,10,60,0.0,0.01,-0.002,0.001,2235,2874,223.5,1300745.2999999998,-1540.20555,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,665.0,23.86,23.94,1.0,0.0,516,53,0.0,0.01,-0.002,0.001,11829,13692,1182.9,1300745.2999999998,-8151.718770000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,666.0,22.86,22.93,1.0,0.0,466,64,0.0,0.01,-0.002,0.001,3577,34099,357.7,1300745.2999999998,-2465.01801,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,667.0,21.86,21.93,1.0,0.0,238,48,0.0,0.01,-0.002,0.001,30811,12085,3081.1,1300745.2999999998,-21232.78443,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,668.0,20.86,20.94,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3648,241.6,1300745.2999999998,-1664.93808,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,669.0,19.86,19.94,1.0,0.0,26,77,0.0,0.01,-0.002,0.001,2365,7448,236.50000000000003,1300745.2999999998,-1629.7924500000004,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,670.0,18.86,18.94,1.0,0.0,8854,241,0.0,0.01,-0.002,0.001,35313,7002,3531.3,1300745.2999999998,-24335.247690000004,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,671.0,17.86,17.94,1.0,0.0,202,101,0.0,0.01,-0.003,0.001,2913,2014,291.3,1300745.2999999998,-2007.4356900000002,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,672.0,16.86,16.94,1.0,0.0,78,44,0.0,0.01,-0.003,0.001,7731,6854,773.1,1300745.2999999998,-5327.664030000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,673.0,15.86,15.94,1.0,0.0,116,46,0.0,0.01,-0.003,0.001,4846,9195,484.6,1300745.2999999998,-3339.52398,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,674.0,14.86,14.94,1.0,0.0,341,119,0.0,0.01,-0.003,0.002,5650,17136,1130.0,1300745.2999999998,-7787.169000000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,675.0,13.86,13.94,1.0,0.0,902,158,0.0,0.01,-0.003,0.002,17939,8272,3587.8,1300745.2999999998,-24724.60614,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,676.0,12.86,12.94,1.0,0.0,399,134,0.0,0.01,-0.003,0.002,6031,22202,1206.2,1300745.2999999998,-8312.28606,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,677.0,11.86,11.93,1.0,0.0,1083,178,0.0,0.01,-0.004,0.002,36475,17041,7295.0,1300745.2999999998,-50272.0335,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,678.0,10.86,10.93,1.0,0.0,1499,559,0.0,0.01,-0.004,0.003,6360,31016,1908.0000000000002,1300745.2999999998,-13148.600400000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,679.0,9.86,10.0,1.0,0.0,2292,526,0.0,0.01,-0.004,0.003,7170,24055,2151.0,1300745.2999999998,-14823.1863,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,680.0,8.84,8.94,1.0,0.0,4001,2391,0.0,0.01,-0.005,0.004,43038,59099,17215.2,1300745.2999999998,-118635.10776000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,681.0,7.87,7.93,1.0,0.0,4703,522,0.01,0.02,-0.012,0.009,8192,21589,7372.799999999999,1300745.2999999998,-50808.17664,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,682.0,6.87,6.94,1.0,0.0,5180,1334,0.01,0.02,-0.013,0.011,9254,50894,10179.4,1300745.2999999998,-70149.29922,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,683.0,5.87,5.94,1.0,0.0,3559,4360,0.01,0.02,-0.015,0.014,33748,96092,47247.200000000004,1300745.2999999998,-325594.6293600001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,684.0,4.85,4.94,1.0,0.0,4905,5366,0.01,0.02,-0.018,0.019,7594,138577,14428.6,1300745.2999999998,-99431.81118,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,685.0,3.86,3.98,1.0,0.0,9327,21747,0.01,0.02,-0.021,0.026,19649,173340,51087.399999999994,1300745.2999999998,-352058.59962,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,686.0,2.86,2.98,1.0,0.0,5302,30007,0.01,0.02,-0.026,0.04,9381,257505,37524.0,1300745.2999999998,-258589.1412,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,687.0,1.86,1.96,1.0,0.0,9096,61021,0.01,0.02,-0.035,0.071,10497,406430,74528.7,1300745.2999999998,-513599.63031,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,688.0,0.91,0.94,1.0,0.0,14102,219681,0.02,0.03,-0.081,0.219,12538,654998,274582.2,1300745.2999999998,-1892228.31486,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,689.0,0.09,0.1,1.0,0.0,11116,551144,0.19,0.21,1.0,0.0,14452,698836,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,690.0,0.0,0.01,0.025,0.113,23324,826152,1.08,1.15,-0.975,0.109,20084,445124,482476.8,1300745.2999999998,307666.2232800001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,691.0,0.0,0.01,0.015,0.041,17082,559956,2.08,2.14,-0.985,0.04,4314,120891,87292.2,1300745.2999999998,363724.1922600001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,692.0,0.0,0.01,0.011,0.022,15063,315311,3.08,3.15,-0.989,0.022,8987,47371,52909.99999999999,1300745.2999999998,92117.38535999999,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,693.0,0.0,0.01,0.009,0.014,15490,179223,4.08,4.16,-0.991,0.014,4903,17641,28550.2,1300745.2999999998,102141.47034,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,694.0,0.0,0.01,0.007,0.01,14260,84606,5.07,5.14,-0.992,0.01,183,17357,14443.0,1300745.2999999998,97008.83009999998,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,695.0,0.0,0.01,0.006,0.007,36795,58525,6.08,6.14,-0.993,0.007,275,8657,25949.0,1300745.2999999998,176169.1932,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,696.0,0.0,0.01,0.006,0.006,13263,21763,7.06,7.16,-0.994,0.006,32,512,7977.0,1300745.2999999998,54707.27418000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,697.0,0.0,0.01,0.005,0.005,25523,6394,8.08,8.16,-0.995,0.005,20,1686,12771.5,1300745.2999999998,87874.41195000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,698.0,0.0,0.01,0.005,0.004,5469,12491,8.97,9.16,-0.995,0.004,26,131,2198.0,1300745.2999999998,15003.738360000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,699.0,0.0,0.01,0.004,0.003,5830,12271,10.07,10.14,-0.996,0.003,1,102,1749.3000000000002,1300745.2999999998,12050.816310000004,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,700.0,0.0,0.01,0.004,0.003,21281,1006,11.07,11.14,-0.996,0.003,60,743,6402.300000000001,1300745.2999999998,43872.083190000005,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,701.0,0.0,0.01,0.004,0.002,5864,537,12.07,12.17,-0.996,0.002,10,254,1174.8,1300745.2999999998,8068.33404,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,702.0,0.0,0.01,0.003,0.002,3586,284,12.93,13.3,-0.996,0.002,0,23,717.1999999999999,1300745.2999999998,4942.44036,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,703.0,0.0,0.01,0.003,0.002,3920,447,13.93,14.3,-0.997,0.002,0,0,784.0,1300745.2999999998,5402.779200000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,704.0,0.0,0.01,0.003,0.002,3632,108,14.93,15.3,-0.997,0.002,13,13,729.0,1300745.2999999998,4987.92294,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,705.0,0.0,0.01,0.003,0.002,9837,1343,15.93,16.3,-0.997,0.002,20,18,1971.3999999999999,1300745.2999999998,13530.37842,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,706.0,0.0,0.01,0.003,0.001,3552,31,16.93,17.3,-0.997,0.001,0,2,355.2,1300745.2999999998,2447.78976,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,707.0,0.0,0.01,0.003,0.001,2621,28,17.93,18.3,-0.997,0.001,0,2,262.1,1300745.2999999998,1806.2097300000003,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,708.0,0.0,0.01,0.003,0.001,4235,1102,18.93,19.3,-0.997,0.001,0,2,423.50000000000006,1300745.2999999998,2918.4655500000003,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,709.0,0.0,0.01,0.002,0.001,3906,15,19.93,20.3,-0.997,0.001,0,3,390.6,1300745.2999999998,2691.7417800000003,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,710.0,0.0,0.01,0.002,0.001,8229,63,20.93,21.3,-0.997,0.001,1,21,823.0,1300745.2999999998,5670.161640000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,711.0,0.0,0.01,0.002,0.001,4172,20,21.93,22.3,-0.998,0.001,0,0,417.2,1300745.2999999998,2875.0503599999997,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,712.0,0.0,0.01,0.002,0.001,1177,21,22.93,23.3,-0.998,0.001,0,2,117.7,1300745.2999999998,811.10601,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,713.0,0.0,0.01,0.002,0.001,1990,3,23.93,24.3,-0.998,0.001,0,0,199.0,1300745.2999999998,1371.3687,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,714.0,0.0,0.01,0.002,0.001,4294,0,23.73,26.46,-0.998,0.001,0,0,429.40000000000003,1300745.2999999998,2959.12422,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,715.0,0.0,0.01,0.002,0.001,7561,22,24.73,27.45,-0.998,0.001,0,0,756.1,1300745.2999999998,5210.511930000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,716.0,0.0,0.01,0.002,0.001,1470,0,25.73,28.45,-0.998,0.001,0,0,147.0,1300745.2999999998,1013.0211,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,717.0,0.0,0.01,0.002,0.001,838,0,26.73,29.46,-0.998,0.001,0,0,83.8,1300745.2999999998,577.49094,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,718.0,0.0,0.01,0.002,0.001,1409,0,27.73,30.45,-0.998,0.001,0,0,140.9,1300745.2999999998,970.9841700000001,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,719.0,0.0,0.01,0.002,0.001,2327,0,28.73,31.45,-0.998,0.001,0,0,232.7,1300745.2999999998,1603.6055099999999,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,720.0,0.0,0.01,0.002,0.001,3846,0,29.73,32.46,-0.998,0.001,4,1,385.0,1300745.2999999998,2647.63746,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,725.0,0.0,0.01,0.001,0.0,1269,0,34.73,37.46,-0.998,0.0,2,1,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,730.0,0.0,0.01,0.001,0.0,507,2,39.73,42.45,-0.998,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,735.0,0.0,0.01,0.001,0.0,127,1,44.73,47.46,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,740.0,0.0,0.01,0.001,0.0,217,0,49.73,52.44,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,745.0,0.0,0.01,0.001,0.0,421,0,54.73,57.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,750.0,0.0,0.01,0.001,0.0,3161,0,59.73,62.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,755.0,0.0,0.01,0.001,0.0,461,0,64.73,67.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,760.0,0.0,0.01,0.001,0.0,1338,0,69.73,72.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,765.0,0.0,0.01,0.001,0.0,533,0,74.73,77.44,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,770.0,0.0,0.01,0.001,0.0,911,0,79.73,82.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,775.0,0.0,0.01,0.001,0.0,1270,0,84.73,87.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,780.0,0.0,0.01,0.001,0.0,603,0,89.73,92.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,785.0,0.0,0.01,0.001,0.0,653,0,94.73,97.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,790.0,0.0,0.01,0.001,0.0,325,0,99.73,102.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,795.0,0.0,0.01,0.001,0.0,809,0,104.73,107.43,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,800.0,0.0,0.01,0.001,0.0,967,0,109.73,112.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,805.0,0.0,0.01,0.001,0.0,6475,0,114.73,117.44,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,810.0,0.0,0.01,0.001,0.0,384,0,119.73,122.46,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,815.0,0.0,0.01,0.001,0.0,0,0,124.73,127.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,820.0,0.0,0.01,0.001,0.0,0,0,129.73,132.43,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.73,137.44,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,830.0,0.0,0.01,0.0,0.0,21594,0,139.73,142.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,835.0,0.0,0.01,0.0,0.0,0,0,144.73,147.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,840.0,0.0,0.01,0.0,0.0,9,0,149.73,152.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,845.0,0.0,0.01,0.0,0.0,0,0,154.73,157.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,850.0,0.0,0.01,0.0,0.0,0,0,159.73,162.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,855.0,0.0,0.01,0.0,0.0,0,0,164.73,167.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,860.0,0.0,0.01,0.0,0.0,0,0,169.73,172.44,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:42.000000000",689.13,865.0,0.0,0.01,0.0,0.0,2,0,174.73,177.45,-0.999,0.0,0,0,0.0,1300745.2999999998,0.0,-2485877.285969999]
["2026-01-23T16:01:54.000000000",689.13,630.0,58.83,58.9,1.0,0.0,72,37,0.0,0.01,-0.001,0.0,5457,4,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,631.0,57.82,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1189,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,632.0,56.83,56.89,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1441,1,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,633.0,55.83,55.89,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1606,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,634.0,54.83,54.89,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,993,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,635.0,53.82,53.89,1.0,0.0,67,23,0.0,0.01,-0.001,0.0,2890,2,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,636.0,52.82,52.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,112,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,637.0,51.83,51.89,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1507,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,638.0,50.82,50.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,765,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,639.0,49.82,49.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2103,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,640.0,48.83,48.89,1.0,0.0,26,131,0.0,0.01,-0.001,0.0,7092,5,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,641.0,47.83,47.89,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,4133,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,642.0,46.82,46.89,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,276,4,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,643.0,45.83,45.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,863,42,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,644.0,44.82,44.89,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,396,11,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,645.0,43.83,43.89,1.0,0.0,38,56,0.0,0.01,-0.001,0.0,5939,46,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,646.0,42.83,42.89,1.0,0.0,8,44,0.0,0.01,-0.001,0.0,392,1,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,647.0,41.83,41.89,1.0,0.0,16,41,0.0,0.01,-0.001,0.0,379,4,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,648.0,40.83,40.89,1.0,0.0,8,23,0.0,0.01,-0.001,0.0,1444,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,649.0,39.82,39.89,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,626,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,650.0,38.82,38.89,1.0,0.0,129,37,0.0,0.01,-0.001,0.0,8157,46,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,651.0,37.82,37.89,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,4081,1,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,652.0,36.82,36.89,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,1999,102,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,653.0,35.82,35.89,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,3540,7,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,654.0,34.82,34.89,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,1880,12,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,655.0,33.82,33.9,1.0,0.0,96,34,0.0,0.01,-0.001,0.0,6790,47,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,656.0,32.82,32.9,1.0,0.0,15,48,0.0,0.01,-0.002,0.0,3705,51,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,657.0,31.82,31.89,1.0,0.0,6,19,0.0,0.01,-0.002,0.0,4870,165,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,658.0,30.82,30.9,1.0,0.0,5,31,0.0,0.01,-0.002,0.0,1205,3,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,659.0,29.82,29.89,1.0,0.0,12,48,0.0,0.01,-0.002,0.001,2788,26,278.8,1287240.2999999998,-1921.2944400000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,660.0,28.82,28.9,1.0,0.0,134,75,0.0,0.01,-0.002,0.001,15062,585,1506.2,1287240.2999999998,-10379.67606,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,661.0,27.82,27.89,1.0,0.0,21,58,0.0,0.01,-0.002,0.001,1156,192,115.6,1287240.2999999998,-796.63428,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,662.0,26.82,26.9,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,5970,726,597.0,1287240.2999999998,-4114.1061,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,663.0,25.82,25.9,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,31417,1106,3141.7000000000003,1287240.2999999998,-21650.397210000003,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,664.0,24.83,24.89,1.0,0.0,10,60,0.0,0.01,-0.002,0.001,2235,2874,223.5,1287240.2999999998,-1540.20555,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,665.0,23.83,23.89,1.0,0.0,516,53,0.0,0.01,-0.002,0.001,11829,13692,1182.9,1287240.2999999998,-8151.718770000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,666.0,22.83,22.89,1.0,0.0,466,64,0.0,0.01,-0.002,0.001,3577,34099,357.7,1287240.2999999998,-2465.01801,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,667.0,21.83,21.9,1.0,0.0,238,48,0.0,0.01,-0.002,0.001,30811,12085,3081.1,1287240.2999999998,-21232.78443,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,668.0,20.83,20.9,1.0,0.0,120,11,0.0,0.01,-0.002,0.001,2416,3648,241.6,1287240.2999999998,-1664.93808,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,669.0,19.83,19.9,1.0,0.0,26,77,0.0,0.01,-0.002,0.001,2365,7448,236.50000000000003,1287240.2999999998,-1629.7924500000004,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,670.0,18.83,18.9,1.0,0.0,8854,241,0.0,0.01,-0.002,0.001,35313,7002,3531.3,1287240.2999999998,-24335.247690000004,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,671.0,17.83,17.9,1.0,0.0,202,101,0.0,0.01,-0.003,0.001,2913,2014,291.3,1287240.2999999998,-2007.4356900000002,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,672.0,16.83,16.9,1.0,0.0,78,44,0.0,0.01,-0.003,0.001,7731,6854,773.1,1287240.2999999998,-5327.664030000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,673.0,15.83,15.9,1.0,0.0,116,46,0.0,0.01,-0.003,0.001,4846,9195,484.6,1287240.2999999998,-3339.52398,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,674.0,14.83,14.9,1.0,0.0,341,119,0.0,0.01,-0.003,0.002,5650,17136,1130.0,1287240.2999999998,-7787.169000000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,675.0,13.83,13.9,1.0,0.0,902,158,0.0,0.01,-0.003,0.002,17939,8272,3587.8,1287240.2999999998,-24724.60614,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,676.0,12.83,12.9,1.0,0.0,399,134,0.0,0.01,-0.003,0.002,6031,22202,1206.2,1287240.2999999998,-8312.28606,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,677.0,11.83,11.94,1.0,0.0,1083,178,0.0,0.01,-0.004,0.002,36475,17041,7295.0,1287240.2999999998,-50272.0335,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,678.0,10.83,10.94,1.0,0.0,1499,559,0.0,0.01,-0.004,0.003,6360,31016,1908.0000000000002,1287240.2999999998,-13148.600400000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,679.0,9.83,9.94,1.0,0.0,2292,526,0.0,0.01,-0.004,0.003,7170,24055,2151.0,1287240.2999999998,-14823.1863,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,680.0,8.83,8.94,1.0,0.0,4001,2391,0.0,0.01,-0.005,0.004,43038,59101,17215.2,1287240.2999999998,-118635.10776000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,681.0,7.83,7.94,1.0,0.0,4703,522,0.01,0.02,-0.012,0.009,8192,22128,7372.799999999999,1287240.2999999998,-50808.17664,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,682.0,6.84,6.9,1.0,0.0,5180,1334,0.01,0.02,-0.013,0.011,9254,50895,10179.4,1287240.2999999998,-70149.29922,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,683.0,5.83,5.91,1.0,0.0,3559,4360,0.01,0.02,-0.015,0.014,33748,96092,47247.200000000004,1287240.2999999998,-325594.6293600001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,684.0,4.84,4.94,1.0,0.0,4905,5366,0.01,0.02,-0.018,0.019,7594,138589,14428.6,1287240.2999999998,-99431.81118,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,685.0,3.84,3.93,1.0,0.0,9327,21747,0.01,0.02,-0.021,0.027,19649,173350,53052.3,1287240.2999999998,-365599.31499000004,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,686.0,2.82,2.91,1.0,0.0,5302,30007,0.01,0.02,-0.026,0.041,9381,257512,38462.100000000006,1287240.2999999998,-265053.86973000003,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,687.0,1.84,1.92,1.0,0.0,9096,61021,0.01,0.02,-0.036,0.075,10497,406459,78727.5,1287240.2999999998,-542534.8207500001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,688.0,0.88,0.9,1.0,0.0,14102,219685,0.02,0.03,-0.085,0.242,12538,655042,303419.6,1287240.2999999998,-2090955.48948,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,689.0,0.08,0.09,1.0,0.0,11116,551422,0.22,0.23,1.0,0.0,14452,698926,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,690.0,0.0,0.01,0.024,0.105,23324,826173,1.08,1.15,-0.977,0.097,20084,445134,439716.8,1287240.2999999998,345165.92135999986,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,691.0,0.0,0.01,0.015,0.039,17082,559966,2.08,2.15,-0.985,0.038,4314,120899,83013.0,1287240.2999999998,346126.56857999996,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,692.0,0.0,0.01,0.011,0.021,15063,315311,3.08,3.15,-0.989,0.021,8987,47371,50505.00000000001,1287240.2999999998,87930.23148000002,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,693.0,0.0,0.01,0.009,0.014,15490,179233,4.08,4.18,-0.991,0.014,4903,17641,28550.2,1287240.2999999998,102141.47034,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,694.0,0.0,0.01,0.007,0.01,14260,84606,5.09,5.18,-0.992,0.01,183,17357,14443.0,1287240.2999999998,97008.83009999998,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,695.0,0.0,0.01,0.006,0.007,36795,58527,6.1,6.17,-0.993,0.007,275,8657,25949.0,1287240.2999999998,176169.1932,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,696.0,0.0,0.01,0.006,0.006,13263,21763,7.06,7.17,-0.994,0.006,32,512,7977.0,1287240.2999999998,54707.27418000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,697.0,0.0,0.01,0.005,0.005,25523,6394,8.08,8.18,-0.995,0.005,20,1686,12771.5,1287240.2999999998,87874.41195000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,698.0,0.0,0.01,0.005,0.004,5469,12491,8.97,9.18,-0.995,0.004,26,131,2198.0,1287240.2999999998,15003.738360000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,699.0,0.0,0.01,0.004,0.003,5830,12271,10.1,10.17,-0.995,0.003,1,102,1749.3000000000002,1287240.2999999998,12050.816310000004,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,700.0,0.0,0.01,0.004,0.003,21281,1006,11.11,11.17,-0.996,0.003,60,743,6402.300000000001,1287240.2999999998,43872.083190000005,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,701.0,0.0,0.01,0.004,0.002,5864,537,12.08,12.19,-0.996,0.002,10,254,1174.8,1287240.2999999998,8068.33404,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,702.0,0.0,0.01,0.003,0.002,3586,284,12.94,13.3,-0.996,0.002,0,23,717.1999999999999,1287240.2999999998,4942.44036,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,703.0,0.0,0.01,0.003,0.002,3920,447,13.94,14.3,-0.996,0.002,0,0,784.0,1287240.2999999998,5402.779200000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,704.0,0.0,0.01,0.003,0.002,3632,108,14.94,15.3,-0.997,0.002,13,13,729.0,1287240.2999999998,4987.92294,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,705.0,0.0,0.01,0.003,0.002,9837,1343,15.94,16.3,-0.997,0.002,20,18,1971.3999999999999,1287240.2999999998,13530.37842,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,706.0,0.0,0.01,0.003,0.001,3552,31,16.94,17.3,-0.997,0.001,0,2,355.2,1287240.2999999998,2447.78976,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,707.0,0.0,0.01,0.003,0.001,2621,28,17.94,18.3,-0.997,0.001,0,2,262.1,1287240.2999999998,1806.2097300000003,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,708.0,0.0,0.01,0.003,0.001,4235,1102,18.94,19.3,-0.997,0.001,0,2,423.50000000000006,1287240.2999999998,2918.4655500000003,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,709.0,0.0,0.01,0.002,0.001,3906,15,19.94,20.3,-0.997,0.001,0,3,390.6,1287240.2999999998,2691.7417800000003,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,710.0,0.0,0.01,0.002,0.001,8229,63,20.94,21.3,-0.997,0.001,1,21,823.0,1287240.2999999998,5670.161640000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,711.0,0.0,0.01,0.002,0.001,4172,20,21.94,22.3,-0.997,0.001,0,0,417.2,1287240.2999999998,2875.0503599999997,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,712.0,0.0,0.01,0.002,0.001,1177,21,22.94,23.3,-0.997,0.001,0,2,117.7,1287240.2999999998,811.10601,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,713.0,0.0,0.01,0.002,0.001,1990,3,23.94,24.3,-0.998,0.001,0,0,199.0,1287240.2999999998,1371.3687,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,714.0,0.0,0.01,0.002,0.001,4294,0,23.76,26.56,-0.998,0.001,0,0,429.40000000000003,1287240.2999999998,2959.12422,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,715.0,0.0,0.01,0.002,0.001,7561,22,24.75,27.56,-0.998,0.001,0,0,756.1,1287240.2999999998,5210.511930000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,716.0,0.0,0.01,0.002,0.001,1470,0,25.76,28.56,-0.998,0.001,0,0,147.0,1287240.2999999998,1013.0211,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,717.0,0.0,0.01,0.002,0.001,838,0,26.76,29.55,-0.998,0.001,0,0,83.8,1287240.2999999998,577.49094,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,718.0,0.0,0.01,0.002,0.001,1409,0,27.76,30.56,-0.998,0.001,0,0,140.9,1287240.2999999998,970.9841700000001,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,719.0,0.0,0.01,0.002,0.001,2327,0,28.76,31.45,-0.998,0.001,0,0,232.7,1287240.2999999998,1603.6055099999999,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,720.0,0.0,0.01,0.002,0.001,3846,0,29.75,32.56,-0.998,0.001,4,1,385.0,1287240.2999999998,2647.63746,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,725.0,0.0,0.01,0.001,0.0,1269,0,34.75,37.56,-0.998,0.0,2,1,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,730.0,0.0,0.01,0.001,0.0,507,2,39.76,42.56,-0.998,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,735.0,0.0,0.01,0.001,0.0,127,1,44.76,47.56,-0.998,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,740.0,0.0,0.01,0.001,0.0,217,0,49.76,52.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,745.0,0.0,0.01,0.001,0.0,421,0,54.75,57.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,750.0,0.0,0.01,0.001,0.0,3161,0,59.75,62.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,755.0,0.0,0.01,0.001,0.0,461,0,64.76,67.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,760.0,0.0,0.01,0.001,0.0,1338,0,69.75,72.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,765.0,0.0,0.01,0.001,0.0,533,0,74.75,77.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,770.0,0.0,0.01,0.001,0.0,911,0,79.75,82.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,775.0,0.0,0.01,0.001,0.0,1270,0,84.76,87.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,780.0,0.0,0.01,0.001,0.0,603,0,89.75,92.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,785.0,0.0,0.01,0.001,0.0,653,0,94.75,97.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,790.0,0.0,0.01,0.001,0.0,325,0,99.75,102.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,795.0,0.0,0.01,0.001,0.0,809,0,104.75,107.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,800.0,0.0,0.01,0.001,0.0,967,0,109.75,112.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,805.0,0.0,0.01,0.001,0.0,6475,0,114.75,117.44,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,810.0,0.0,0.01,0.001,0.0,384,0,119.76,122.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,815.0,0.0,0.01,0.001,0.0,0,0,124.76,127.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,820.0,0.0,0.01,0.001,0.0,0,0,129.75,132.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,825.0,0.0,0.01,0.001,0.0,0,0,134.75,137.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,830.0,0.0,0.01,0.0,0.0,21594,0,139.76,142.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,835.0,0.0,0.01,0.0,0.0,0,0,144.75,147.55,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,840.0,0.0,0.01,0.0,0.0,9,0,149.76,152.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,845.0,0.0,0.01,0.0,0.0,0,0,154.75,157.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,850.0,0.0,0.01,0.0,0.0,0,0,159.76,162.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,855.0,0.0,0.01,0.0,0.0,0,0,164.75,167.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,860.0,0.0,0.01,0.0,0.0,0,0,169.76,172.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]
["2026-01-23T16:01:54.000000000",689.13,865.0,0.0,0.01,0.0,0.0,2,0,174.76,177.56,-0.999,0.0,0,0,0.0,1287240.2999999998,0.0,-2717830.174409999]