{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-22T09:29:03.000000000",685.4,626.0,58.79,61.59,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,356,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,627.0,57.8,60.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,24,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,628.0,56.79,59.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,186,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,629.0,55.79,58.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,145,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,630.0,54.79,57.6,1.0,0.0,10,0,0.03,0.04,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,631.0,53.79,56.6,1.0,0.0,4,0,0.03,0.04,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,632.0,52.8,55.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,633.0,51.79,54.6,1.0,0.0,5,0,0.03,0.04,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,634.0,50.79,53.5,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,635.0,49.79,52.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,636.0,48.8,51.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,637.0,47.8,50.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,638.0,46.8,49.6,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,639.0,45.8,48.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,640.0,44.8,47.59,1.0,0.0,5,0,0.04,0.05,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,641.0,43.8,46.6,1.0,0.0,8,0,0.05,0.06,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,642.0,42.8,45.6,1.0,0.0,5,0,0.05,0.06,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,643.0,41.8,44.6,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,644.0,40.8,43.6,1.0,0.0,4,0,0.06,0.07,-0.001,0.0,778,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,645.0,39.8,42.6,0.998,0.001,12,0,0.01,0.02,-0.003,0.001,915,0,92.7,1270335.7000000002,-618.9162,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,646.0,38.8,41.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,642,0,64.60000000000001,1270335.7000000002,-437.28520000000003,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,647.0,37.8,40.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,517,0,52.1,1270335.7000000002,-351.6102,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,648.0,36.8,39.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1426,0,142.6,1270335.7000000002,-977.3804,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,649.0,35.8,38.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1041.1226,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,650.0,34.8,37.61,0.998,0.001,5027,0,0.01,0.02,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1193.9668,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,651.0,33.81,36.61,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1586.0156,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,652.0,32.8,35.61,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,419,0,43.2,1270335.7000000002,-278.27239999999995,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,653.0,31.8,34.61,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,435,0,43.5,1270335.7000000002,-298.149,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,654.0,30.8,33.61,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.0684,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,655.0,29.8,32.6,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,1580,0,158.4,1270335.7000000002,-1080.1904,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,656.0,28.81,31.61,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,954,0,95.5,1270335.7000000002,-653.1862,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,657.0,27.81,30.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1555,0,155.7,1270335.7000000002,-1064.4261999999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,658.0,26.81,29.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,758,0,76.0,1270335.7000000002,-518.1623999999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,659.0,25.8,28.61,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1034,0,103.60000000000001,1270335.7000000002,-707.3328,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,660.0,24.81,27.61,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4084.2986,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,661.0,23.81,26.61,0.996,0.001,13,0,0.01,0.02,-0.005,0.001,1308,0,132.1,1270335.7000000002,-887.5930000000002,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,662.0,22.81,25.61,0.996,0.002,11,0,0.01,0.02,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1768.3319999999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,663.0,21.81,24.62,0.993,0.002,19,0,0.02,0.03,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2589.4412,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,664.0,20.81,23.62,0.993,0.002,20,0,0.02,0.03,-0.008,0.002,2170,0,438.0,1270335.7000000002,-2947.2200000000003,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,665.0,19.82,22.62,0.993,0.003,21,0,0.02,0.03,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7733.3682,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,666.0,18.85,21.57,0.992,0.003,24,0,0.02,0.03,-0.009,0.003,2582,0,781.8000000000001,1270335.7000000002,-5259.759600000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,667.0,17.85,20.57,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,3556,0,1069.2,1270335.7000000002,-7295.3976,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,668.0,16.86,19.58,0.989,0.004,76,0,0.03,0.04,-0.012,0.004,1946,0,808.8,1270335.7000000002,-5126.792,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,669.0,15.86,18.58,0.988,0.004,76,0,0.03,0.04,-0.013,0.004,2246,0,928.8000000000001,1270335.7000000002,-5949.272,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,670.0,15.97,16.35,0.985,0.005,697,0,0.04,0.05,-0.016,0.005,6466,0,3581.5,1270335.7000000002,-19770.363,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,671.0,15.01,15.35,0.981,0.006,164,0,0.05,0.06,-0.02,0.006,2884,0,1828.8000000000004,1270335.7000000002,-11185.728000000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,672.0,14.02,14.36,0.977,0.008,170,0,0.06,0.07,-0.024,0.008,2442,0,2089.6,1270335.7000000002,-12457.8304,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,673.0,13.03,13.43,0.97,0.01,125,0,0.08,0.09,-0.031,0.01,6397,0,6522.0,1270335.7000000002,-42988.288,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,674.0,12.06,12.4,0.963,0.012,276,0,0.1,0.11,-0.038,0.012,5765,0,7249.200000000001,1270335.7000000002,-45145.927200000006,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,675.0,11.08,11.51,0.956,0.014,305,0,0.12,0.13,-0.046,0.014,7775,0,11312.0,1270335.7000000002,-71679.13200000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,676.0,10.12,10.45,0.943,0.018,574,0,0.16,0.17,-0.059,0.018,6122,0,12052.8,1270335.7000000002,-68446.7856,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,677.0,9.28,9.5,0.929,0.022,1435,0,0.2,0.21,-0.073,0.022,5514,0,15287.8,1270335.7000000002,-61506.4252,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,678.0,8.26,8.63,0.909,0.027,1643,0,0.26,0.27,-0.092,0.027,5322,0,18805.499999999996,1270335.7000000002,-68082.8382,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,679.0,7.48,7.57,0.887,0.032,2232,0,0.33,0.34,-0.115,0.033,8600,0,35522.4,1270335.7000000002,-145562.5104,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,680.0,6.58,6.67,0.857,0.039,5179,0,0.43,0.44,-0.145,0.04,9390,0,57758.1,1270335.7000000002,-118998.4626,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,681.0,5.71,5.79,0.82,0.046,4931,0,0.55,0.57,-0.182,0.047,5400,0,48062.6,1270335.7000000002,-18487.979600000013,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,682.0,4.87,4.96,0.776,0.054,3668,0,0.72,0.73,-0.228,0.056,7645,0,62619.2,1270335.7000000002,-157674.89919999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,683.0,4.08,4.16,0.723,0.063,4956,0,0.92,0.94,-0.282,0.065,5203,0,65042.3,1270335.7000000002,-17797.78179999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,684.0,3.34,3.42,0.661,0.07,5778,0,1.18,1.21,-0.347,0.074,7576,0,96508.40000000001,1270335.7000000002,-107034.80559999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,685.0,2.67,2.75,0.591,0.077,9042,0,1.5,1.53,-0.422,0.083,6733,0,125507.3,1270335.7000000002,94170.533,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,686.0,2.09,2.12,0.513,0.083,6269,0,1.89,1.92,-0.508,0.091,4350,0,91617.7,1270335.7000000002,85316.53580000003,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,687.0,1.56,1.59,0.433,0.079,9570,0,2.34,2.41,-0.598,0.091,4287,0,114614.7,1270335.7000000002,250796.7702,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,688.0,1.11,1.14,0.35,0.077,10107,0,2.89,2.98,-0.697,0.094,2863,0,104736.1,1270335.7000000002,348948.7918,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,689.0,0.76,0.78,0.271,0.071,6491,0,3.54,3.63,-0.8,0.094,1643,0,61530.29999999999,1270335.7000000002,210019.58259999994,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,690.0,0.49,0.51,0.199,0.062,13558,0,4.27,4.36,-0.905,0.091,6641,0,144492.7,1270335.7000000002,161936.031,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,691.0,0.31,0.33,0.141,0.05,11102,0,5.01,5.25,-1.0,0.0,2085,0,55510.0,1270335.7000000002,380465.54,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,692.0,0.19,0.2,0.094,0.038,10116,0,5.66,6.11,-1.0,0.0,1148,0,38440.8,1270335.7000000002,263473.2432,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,693.0,0.12,0.13,0.064,0.028,8347,0,6.74,7.17,-1.0,0.0,494,0,23371.600000000002,1270335.7000000002,160188.94640000002,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,694.0,0.07,0.08,0.041,0.02,8125,0,7.8,8.1,-1.0,0.0,377,0,16250.0,1270335.7000000002,111377.5,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,695.0,0.04,0.05,0.026,0.013,14257,0,8.81,9.0,-1.0,0.0,19,0,18534.1,1270335.7000000002,127032.7214,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,696.0,0.03,0.04,0.02,0.01,6666,0,9.8,10.15,-1.0,0.0,0,0,6666.0,1270335.7000000002,45688.763999999996,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,697.0,0.02,0.03,0.014,0.007,7293,0,10.77,11.0,-1.0,0.0,0,0,5105.1,1270335.7000000002,34990.3554,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,698.0,0.01,0.02,0.009,0.005,4810,0,11.8,12.0,-1.0,0.0,8,0,2405.0,1270335.7000000002,16483.87,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,699.0,0.01,0.02,0.008,0.004,2535,0,11.53,14.28,-1.0,0.0,0,0,1014.0,1270335.7000000002,6949.956,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,700.0,0.01,0.02,0.008,0.004,7688,0,13.8,14.0,-1.0,0.0,4,0,3075.2,1270335.7000000002,21077.420799999996,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,701.0,0.01,0.02,0.008,0.003,2352,0,13.53,16.28,-1.0,0.0,0,0,705.6,1270335.7000000002,4836.1824,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,702.0,0.01,0.02,0.003,0.002,4250,0,14.53,17.28,-1.0,0.0,5,0,850.0,1270335.7000000002,5825.900000000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,703.0,0.01,0.02,0.003,0.001,7312,0,15.53,18.28,-1.0,0.0,0,0,731.2,1270335.7000000002,5011.644800000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,704.0,0.01,0.02,0.003,0.001,3055,0,16.53,19.28,-1.0,0.0,0,0,305.5,1270335.7000000002,2093.897,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,705.0,0.01,0.02,0.003,0.001,1358,0,17.53,20.28,-1.0,0.0,0,0,135.8,1270335.7000000002,930.7732000000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,706.0,0.01,0.02,0.002,0.001,1236,0,18.53,21.28,-1.0,0.0,0,0,123.6,1270335.7000000002,847.1543999999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,707.0,0.01,0.02,0.002,0.001,2207,0,19.51,22.31,-1.0,0.0,0,0,220.7,1270335.7000000002,1512.6778,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,708.0,0.01,0.02,0.002,0.001,4974,0,20.51,23.31,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3409.1796000000004,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,709.0,0.01,0.02,0.002,0.001,1005,0,21.51,24.31,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,688.8270000000001,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,710.0,0.01,0.02,0.002,0.001,751,0,22.51,25.31,-1.0,0.0,0,0,75.1,1270335.7000000002,514.7353999999999,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,711.0,0.01,0.02,0.002,0.001,637,0,23.51,26.31,-1.0,0.0,0,0,63.7,1270335.7000000002,436.5998,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,712.0,0.01,0.02,0.002,0.001,451,0,24.51,27.31,-1.0,0.0,0,0,45.1,1270335.7000000002,309.1154,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,713.0,0.01,0.02,0.002,0.001,687,0,25.51,28.31,-1.0,0.0,0,0,68.7,1270335.7000000002,470.86980000000005,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,714.0,0.01,0.02,0.002,0.001,944,0,26.51,29.31,-1.0,0.0,0,0,94.4,1270335.7000000002,647.0176,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,715.0,0.01,0.02,0.002,0.001,155,0,27.51,30.31,-1.0,0.0,0,0,15.5,1270335.7000000002,106.237,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,716.0,0.01,0.02,0.002,0.001,3,0,28.51,31.31,-1.0,0.0,0,0,0.3,1270335.7000000002,2.0561999999999996,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,717.0,0.01,0.02,0.002,0.001,0,0,29.51,32.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,718.0,0.01,0.02,0.002,0.001,375,0,30.51,33.31,-1.0,0.0,0,0,37.5,1270335.7000000002,257.025,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,719.0,0.01,0.02,0.002,0.0,0,0,31.51,34.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,720.0,0.01,0.02,0.002,0.0,459,0,32.51,35.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,725.0,0.01,0.02,0.001,0.0,333,0,37.51,40.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,730.0,0.01,0.02,0.001,0.0,73,0,42.51,45.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,735.0,0.01,0.02,0.001,0.0,0,0,47.51,50.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,740.0,0.01,0.02,0.001,0.0,1,0,52.51,55.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,745.0,0.01,0.02,0.001,0.0,1,0,57.51,60.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,750.0,0.01,0.02,0.001,0.0,1206,0,62.51,65.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,755.0,0.01,0.02,0.001,0.0,87,0,67.51,70.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,760.0,0.01,0.02,0.001,0.0,24,0,72.51,75.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,765.0,0.01,0.02,0.001,0.0,11,0,77.51,80.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,770.0,0.01,0.02,0.001,0.0,0,0,82.51,85.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,775.0,0.01,0.02,0.001,0.0,701,0,87.51,90.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,780.0,0.01,0.02,0.001,0.0,0,0,92.51,95.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,785.0,0.01,0.02,0.001,0.0,0,0,97.51,100.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,790.0,0.01,0.02,0.001,0.0,0,0,102.51,105.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,795.0,0.01,0.02,0.001,0.0,0,0,107.51,110.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,800.0,0.01,0.02,0.001,0.0,0,0,112.51,115.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,805.0,0.01,0.02,0.001,0.0,0,0,117.51,120.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.51,125.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.51,130.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.51,135.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.51,140.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.51,145.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.51,155.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:03.000000000",685.4,845.0,0.0,0.01,0.0,0.0,3,0,157.51,160.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,626.0,58.79,61.59,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,356,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,627.0,57.8,60.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,24,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,628.0,56.79,59.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,186,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,629.0,55.79,58.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,145,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,630.0,54.79,57.6,1.0,0.0,10,0,0.03,0.04,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,631.0,53.79,56.6,1.0,0.0,4,0,0.03,0.04,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,632.0,52.8,55.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,633.0,51.79,54.6,1.0,0.0,5,0,0.03,0.04,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,634.0,50.79,53.5,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,635.0,49.79,52.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,636.0,48.8,51.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,637.0,47.8,50.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,638.0,46.8,49.6,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,639.0,45.8,48.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,640.0,44.8,47.59,1.0,0.0,5,0,0.04,0.05,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,641.0,43.8,46.6,1.0,0.0,8,0,0.05,0.06,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,642.0,42.8,45.6,1.0,0.0,5,0,0.05,0.06,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,643.0,41.8,44.6,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,644.0,40.8,43.6,1.0,0.0,4,0,0.06,0.07,-0.001,0.0,778,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,645.0,39.8,42.6,0.998,0.001,12,0,0.01,0.02,-0.003,0.001,915,0,92.7,1270335.7000000002,-618.9162,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,646.0,38.8,41.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,642,0,64.60000000000001,1270335.7000000002,-437.28520000000003,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,647.0,37.8,40.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,517,0,52.1,1270335.7000000002,-351.6102,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,648.0,36.8,39.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1426,0,142.6,1270335.7000000002,-977.3804,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,649.0,35.8,38.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1041.1226,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,650.0,34.8,37.61,0.998,0.001,5027,0,0.01,0.02,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1193.9668,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,651.0,33.81,36.61,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1586.0156,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,652.0,32.8,35.61,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,419,0,43.2,1270335.7000000002,-278.27239999999995,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,653.0,31.8,34.61,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,435,0,43.5,1270335.7000000002,-298.149,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,654.0,30.8,33.61,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.0684,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,655.0,29.8,32.6,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,1580,0,158.4,1270335.7000000002,-1080.1904,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,656.0,28.81,31.61,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,954,0,95.5,1270335.7000000002,-653.1862,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,657.0,27.81,30.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1555,0,155.7,1270335.7000000002,-1064.4261999999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,658.0,26.81,29.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,758,0,76.0,1270335.7000000002,-518.1623999999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,659.0,25.8,28.61,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1034,0,103.60000000000001,1270335.7000000002,-707.3328,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,660.0,24.81,27.61,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4084.2986,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,661.0,23.81,26.61,0.996,0.001,13,0,0.01,0.02,-0.005,0.001,1308,0,132.1,1270335.7000000002,-887.5930000000002,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,662.0,22.81,25.61,0.996,0.002,11,0,0.01,0.02,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1768.3319999999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,663.0,21.81,24.62,0.993,0.002,19,0,0.02,0.03,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2589.4412,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,664.0,20.81,23.62,0.993,0.002,20,0,0.02,0.03,-0.008,0.002,2170,0,438.0,1270335.7000000002,-2947.2200000000003,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,665.0,19.82,22.62,0.993,0.003,21,0,0.02,0.03,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7733.3682,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,666.0,18.85,21.57,0.992,0.003,24,0,0.02,0.03,-0.009,0.003,2582,0,781.8000000000001,1270335.7000000002,-5259.759600000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,667.0,17.85,20.57,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,3556,0,1069.2,1270335.7000000002,-7295.3976,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,668.0,16.86,19.58,0.989,0.004,76,0,0.03,0.04,-0.012,0.004,1946,0,808.8,1270335.7000000002,-5126.792,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,669.0,15.86,18.58,0.988,0.004,76,0,0.03,0.04,-0.013,0.004,2246,0,928.8000000000001,1270335.7000000002,-5949.272,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,670.0,15.97,16.35,0.985,0.005,697,0,0.04,0.05,-0.016,0.005,6466,0,3581.5,1270335.7000000002,-19770.363,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,671.0,15.01,15.35,0.981,0.006,164,0,0.05,0.06,-0.02,0.006,2884,0,1828.8000000000004,1270335.7000000002,-11185.728000000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,672.0,14.02,14.36,0.977,0.008,170,0,0.06,0.07,-0.024,0.008,2442,0,2089.6,1270335.7000000002,-12457.8304,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,673.0,13.03,13.43,0.97,0.01,125,0,0.08,0.09,-0.031,0.01,6397,0,6522.0,1270335.7000000002,-42988.288,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,674.0,12.06,12.4,0.963,0.012,276,0,0.1,0.11,-0.038,0.012,5765,0,7249.200000000001,1270335.7000000002,-45145.927200000006,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,675.0,11.08,11.51,0.956,0.014,305,0,0.12,0.13,-0.046,0.014,7775,0,11312.0,1270335.7000000002,-71679.13200000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,676.0,10.12,10.45,0.943,0.018,574,0,0.16,0.17,-0.059,0.018,6122,0,12052.8,1270335.7000000002,-68446.7856,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,677.0,9.28,9.5,0.929,0.022,1435,0,0.2,0.21,-0.073,0.022,5514,0,15287.8,1270335.7000000002,-61506.4252,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,678.0,8.26,8.63,0.909,0.027,1643,0,0.26,0.27,-0.092,0.027,5322,0,18805.499999999996,1270335.7000000002,-68082.8382,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,679.0,7.48,7.57,0.887,0.032,2232,0,0.33,0.34,-0.115,0.033,8600,0,35522.4,1270335.7000000002,-145562.5104,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,680.0,6.58,6.67,0.857,0.039,5179,0,0.43,0.44,-0.145,0.04,9390,0,57758.1,1270335.7000000002,-118998.4626,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,681.0,5.71,5.79,0.82,0.046,4931,0,0.55,0.57,-0.182,0.047,5400,0,48062.6,1270335.7000000002,-18487.979600000013,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,682.0,4.87,4.96,0.776,0.054,3668,0,0.72,0.73,-0.228,0.056,7645,0,62619.2,1270335.7000000002,-157674.89919999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,683.0,4.08,4.16,0.723,0.063,4956,0,0.92,0.94,-0.282,0.065,5203,0,65042.3,1270335.7000000002,-17797.78179999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,684.0,3.34,3.42,0.661,0.07,5778,0,1.18,1.21,-0.347,0.074,7576,0,96508.40000000001,1270335.7000000002,-107034.80559999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,685.0,2.67,2.75,0.591,0.077,9042,0,1.5,1.53,-0.422,0.083,6733,0,125507.3,1270335.7000000002,94170.533,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,686.0,2.09,2.12,0.513,0.083,6269,0,1.89,1.92,-0.508,0.091,4350,0,91617.7,1270335.7000000002,85316.53580000003,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,687.0,1.56,1.59,0.433,0.079,9570,0,2.34,2.41,-0.598,0.091,4287,0,114614.7,1270335.7000000002,250796.7702,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,688.0,1.11,1.14,0.35,0.077,10107,0,2.89,2.98,-0.697,0.094,2863,0,104736.1,1270335.7000000002,348948.7918,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,689.0,0.76,0.78,0.271,0.071,6491,0,3.54,3.63,-0.8,0.094,1643,0,61530.29999999999,1270335.7000000002,210019.58259999994,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,690.0,0.49,0.51,0.199,0.062,13558,0,4.27,4.36,-0.905,0.091,6641,0,144492.7,1270335.7000000002,161936.031,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,691.0,0.31,0.33,0.141,0.05,11102,0,5.01,5.25,-1.0,0.0,2085,0,55510.0,1270335.7000000002,380465.54,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,692.0,0.19,0.2,0.094,0.038,10116,0,5.66,6.11,-1.0,0.0,1148,0,38440.8,1270335.7000000002,263473.2432,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,693.0,0.12,0.13,0.064,0.028,8347,0,6.74,7.17,-1.0,0.0,494,0,23371.600000000002,1270335.7000000002,160188.94640000002,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,694.0,0.07,0.08,0.041,0.02,8125,0,7.8,8.1,-1.0,0.0,377,0,16250.0,1270335.7000000002,111377.5,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,695.0,0.04,0.05,0.026,0.013,14257,0,8.81,9.0,-1.0,0.0,19,0,18534.1,1270335.7000000002,127032.7214,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,696.0,0.03,0.04,0.02,0.01,6666,0,9.8,10.15,-1.0,0.0,0,0,6666.0,1270335.7000000002,45688.763999999996,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,697.0,0.02,0.03,0.014,0.007,7293,0,10.77,11.0,-1.0,0.0,0,0,5105.1,1270335.7000000002,34990.3554,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,698.0,0.01,0.02,0.009,0.005,4810,0,11.8,12.0,-1.0,0.0,8,0,2405.0,1270335.7000000002,16483.87,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,699.0,0.01,0.02,0.008,0.004,2535,0,11.53,14.28,-1.0,0.0,0,0,1014.0,1270335.7000000002,6949.956,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,700.0,0.01,0.02,0.008,0.004,7688,0,13.8,14.0,-1.0,0.0,4,0,3075.2,1270335.7000000002,21077.420799999996,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,701.0,0.01,0.02,0.008,0.003,2352,0,13.53,16.28,-1.0,0.0,0,0,705.6,1270335.7000000002,4836.1824,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,702.0,0.01,0.02,0.003,0.002,4250,0,14.53,17.28,-1.0,0.0,5,0,850.0,1270335.7000000002,5825.900000000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,703.0,0.01,0.02,0.003,0.001,7312,0,15.53,18.28,-1.0,0.0,0,0,731.2,1270335.7000000002,5011.644800000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,704.0,0.01,0.02,0.003,0.001,3055,0,16.53,19.28,-1.0,0.0,0,0,305.5,1270335.7000000002,2093.897,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,705.0,0.01,0.02,0.003,0.001,1358,0,17.53,20.28,-1.0,0.0,0,0,135.8,1270335.7000000002,930.7732000000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,706.0,0.01,0.02,0.002,0.001,1236,0,18.53,21.28,-1.0,0.0,0,0,123.6,1270335.7000000002,847.1543999999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,707.0,0.01,0.02,0.002,0.001,2207,0,19.51,22.31,-1.0,0.0,0,0,220.7,1270335.7000000002,1512.6778,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,708.0,0.01,0.02,0.002,0.001,4974,0,20.51,23.31,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3409.1796000000004,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,709.0,0.01,0.02,0.002,0.001,1005,0,21.51,24.31,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,688.8270000000001,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,710.0,0.01,0.02,0.002,0.001,751,0,22.51,25.31,-1.0,0.0,0,0,75.1,1270335.7000000002,514.7353999999999,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,711.0,0.01,0.02,0.002,0.001,637,0,23.51,26.31,-1.0,0.0,0,0,63.7,1270335.7000000002,436.5998,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,712.0,0.01,0.02,0.002,0.001,451,0,24.51,27.31,-1.0,0.0,0,0,45.1,1270335.7000000002,309.1154,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,713.0,0.01,0.02,0.002,0.001,687,0,25.51,28.31,-1.0,0.0,0,0,68.7,1270335.7000000002,470.86980000000005,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,714.0,0.01,0.02,0.002,0.001,944,0,26.51,29.31,-1.0,0.0,0,0,94.4,1270335.7000000002,647.0176,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,715.0,0.01,0.02,0.002,0.001,155,0,27.51,30.31,-1.0,0.0,0,0,15.5,1270335.7000000002,106.237,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,716.0,0.01,0.02,0.002,0.001,3,0,28.51,31.31,-1.0,0.0,0,0,0.3,1270335.7000000002,2.0561999999999996,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,717.0,0.01,0.02,0.002,0.001,0,0,29.51,32.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,718.0,0.01,0.02,0.002,0.001,375,0,30.51,33.31,-1.0,0.0,0,0,37.5,1270335.7000000002,257.025,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,719.0,0.01,0.02,0.002,0.0,0,0,31.51,34.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,720.0,0.01,0.02,0.002,0.0,459,0,32.51,35.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,725.0,0.01,0.02,0.001,0.0,333,0,37.51,40.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,730.0,0.01,0.02,0.001,0.0,73,0,42.51,45.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,735.0,0.01,0.02,0.001,0.0,0,0,47.51,50.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,740.0,0.01,0.02,0.001,0.0,1,0,52.51,55.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,745.0,0.01,0.02,0.001,0.0,1,0,57.51,60.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,750.0,0.01,0.02,0.001,0.0,1206,0,62.51,65.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,755.0,0.01,0.02,0.001,0.0,87,0,67.51,70.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,760.0,0.01,0.02,0.001,0.0,24,0,72.51,75.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,765.0,0.01,0.02,0.001,0.0,11,0,77.51,80.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,770.0,0.01,0.02,0.001,0.0,0,0,82.51,85.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,775.0,0.01,0.02,0.001,0.0,701,0,87.51,90.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,780.0,0.01,0.02,0.001,0.0,0,0,92.51,95.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,785.0,0.01,0.02,0.001,0.0,0,0,97.51,100.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,790.0,0.01,0.02,0.001,0.0,0,0,102.51,105.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,795.0,0.01,0.02,0.001,0.0,0,0,107.51,110.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,800.0,0.01,0.02,0.001,0.0,0,0,112.51,115.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,805.0,0.01,0.02,0.001,0.0,0,0,117.51,120.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.51,125.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.51,130.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.51,135.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.51,140.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.51,145.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.51,155.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:15.000000000",685.4,845.0,0.0,0.01,0.0,0.0,3,0,157.51,160.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,626.0,58.79,61.59,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,356,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,627.0,57.8,60.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,24,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,628.0,56.79,59.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,186,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,629.0,55.79,58.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,145,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,630.0,54.79,57.6,1.0,0.0,10,0,0.03,0.04,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,631.0,53.79,56.6,1.0,0.0,4,0,0.03,0.04,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,632.0,52.8,55.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,633.0,51.79,54.6,1.0,0.0,5,0,0.03,0.04,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,634.0,50.79,53.5,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,635.0,49.79,52.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,636.0,48.8,51.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,637.0,47.8,50.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,638.0,46.8,49.6,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,639.0,45.8,48.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,640.0,44.8,47.59,1.0,0.0,5,0,0.04,0.05,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,641.0,43.8,46.6,1.0,0.0,8,0,0.05,0.06,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,642.0,42.8,45.6,1.0,0.0,5,0,0.05,0.06,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,643.0,41.8,44.6,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,644.0,40.8,43.6,1.0,0.0,4,0,0.06,0.07,-0.001,0.0,778,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,645.0,39.8,42.6,0.998,0.001,12,0,0.01,0.02,-0.003,0.001,915,0,92.7,1270335.7000000002,-618.9162,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,646.0,38.8,41.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,642,0,64.60000000000001,1270335.7000000002,-437.28520000000003,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,647.0,37.8,40.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,517,0,52.1,1270335.7000000002,-351.6102,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,648.0,36.8,39.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1426,0,142.6,1270335.7000000002,-977.3804,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,649.0,35.8,38.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1041.1226,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,650.0,34.8,37.61,0.998,0.001,5027,0,0.01,0.02,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1193.9668,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,651.0,33.81,36.61,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1586.0156,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,652.0,32.8,35.61,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,419,0,43.2,1270335.7000000002,-278.27239999999995,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,653.0,31.8,34.61,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,435,0,43.5,1270335.7000000002,-298.149,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,654.0,30.8,33.61,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.0684,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,655.0,29.8,32.6,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,1580,0,158.4,1270335.7000000002,-1080.1904,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,656.0,28.81,31.61,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,954,0,95.5,1270335.7000000002,-653.1862,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,657.0,27.81,30.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1555,0,155.7,1270335.7000000002,-1064.4261999999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,658.0,26.81,29.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,758,0,76.0,1270335.7000000002,-518.1623999999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,659.0,25.8,28.61,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1034,0,103.60000000000001,1270335.7000000002,-707.3328,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,660.0,24.81,27.61,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4084.2986,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,661.0,23.81,26.61,0.996,0.001,13,0,0.01,0.02,-0.005,0.001,1308,0,132.1,1270335.7000000002,-887.5930000000002,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,662.0,22.81,25.61,0.996,0.002,11,0,0.01,0.02,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1768.3319999999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,663.0,21.81,24.62,0.993,0.002,19,0,0.02,0.03,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2589.4412,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,664.0,20.81,23.62,0.993,0.002,20,0,0.02,0.03,-0.008,0.002,2170,0,438.0,1270335.7000000002,-2947.2200000000003,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,665.0,19.82,22.62,0.993,0.003,21,0,0.02,0.03,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7733.3682,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,666.0,18.85,21.57,0.992,0.003,24,0,0.02,0.03,-0.009,0.003,2582,0,781.8000000000001,1270335.7000000002,-5259.759600000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,667.0,17.85,20.57,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,3556,0,1069.2,1270335.7000000002,-7295.3976,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,668.0,16.86,19.58,0.989,0.004,76,0,0.03,0.04,-0.012,0.004,1946,0,808.8,1270335.7000000002,-5126.792,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,669.0,15.86,18.58,0.988,0.004,76,0,0.03,0.04,-0.013,0.004,2246,0,928.8000000000001,1270335.7000000002,-5949.272,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,670.0,15.97,16.35,0.985,0.005,697,0,0.04,0.05,-0.016,0.005,6466,0,3581.5,1270335.7000000002,-19770.363,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,671.0,15.01,15.35,0.981,0.006,164,0,0.05,0.06,-0.02,0.006,2884,0,1828.8000000000004,1270335.7000000002,-11185.728000000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,672.0,14.02,14.36,0.977,0.008,170,0,0.06,0.07,-0.024,0.008,2442,0,2089.6,1270335.7000000002,-12457.8304,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,673.0,13.03,13.43,0.97,0.01,125,0,0.08,0.09,-0.031,0.01,6397,0,6522.0,1270335.7000000002,-42988.288,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,674.0,12.06,12.4,0.963,0.012,276,0,0.1,0.11,-0.038,0.012,5765,0,7249.200000000001,1270335.7000000002,-45145.927200000006,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,675.0,11.08,11.51,0.956,0.014,305,0,0.12,0.13,-0.046,0.014,7775,0,11312.0,1270335.7000000002,-71679.13200000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,676.0,10.12,10.45,0.943,0.018,574,0,0.16,0.17,-0.059,0.018,6122,0,12052.8,1270335.7000000002,-68446.7856,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,677.0,9.28,9.5,0.929,0.022,1435,0,0.2,0.21,-0.073,0.022,5514,0,15287.8,1270335.7000000002,-61506.4252,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,678.0,8.26,8.63,0.909,0.027,1643,0,0.26,0.27,-0.092,0.027,5322,0,18805.499999999996,1270335.7000000002,-68082.8382,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,679.0,7.48,7.57,0.887,0.032,2232,0,0.33,0.34,-0.115,0.033,8600,0,35522.4,1270335.7000000002,-145562.5104,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,680.0,6.58,6.67,0.857,0.039,5179,0,0.43,0.44,-0.145,0.04,9390,0,57758.1,1270335.7000000002,-118998.4626,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,681.0,5.71,5.79,0.82,0.046,4931,0,0.55,0.57,-0.182,0.047,5400,0,48062.6,1270335.7000000002,-18487.979600000013,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,682.0,4.87,4.96,0.776,0.054,3668,0,0.72,0.73,-0.228,0.056,7645,0,62619.2,1270335.7000000002,-157674.89919999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,683.0,4.08,4.16,0.723,0.063,4956,0,0.92,0.94,-0.282,0.065,5203,0,65042.3,1270335.7000000002,-17797.78179999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,684.0,3.34,3.42,0.661,0.07,5778,0,1.18,1.21,-0.347,0.074,7576,0,96508.40000000001,1270335.7000000002,-107034.80559999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,685.0,2.67,2.75,0.591,0.077,9042,0,1.5,1.53,-0.422,0.083,6733,0,125507.3,1270335.7000000002,94170.533,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,686.0,2.09,2.12,0.513,0.083,6269,0,1.89,1.92,-0.508,0.091,4350,0,91617.7,1270335.7000000002,85316.53580000003,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,687.0,1.56,1.59,0.433,0.079,9570,0,2.34,2.41,-0.598,0.091,4287,0,114614.7,1270335.7000000002,250796.7702,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,688.0,1.11,1.14,0.35,0.077,10107,0,2.89,2.98,-0.697,0.094,2863,0,104736.1,1270335.7000000002,348948.7918,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,689.0,0.76,0.78,0.271,0.071,6491,0,3.54,3.63,-0.8,0.094,1643,0,61530.29999999999,1270335.7000000002,210019.58259999994,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,690.0,0.49,0.51,0.199,0.062,13558,0,4.27,4.36,-0.905,0.091,6641,0,144492.7,1270335.7000000002,161936.031,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,691.0,0.31,0.33,0.141,0.05,11102,0,5.01,5.25,-1.0,0.0,2085,0,55510.0,1270335.7000000002,380465.54,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,692.0,0.19,0.2,0.094,0.038,10116,0,5.66,6.11,-1.0,0.0,1148,0,38440.8,1270335.7000000002,263473.2432,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,693.0,0.12,0.13,0.064,0.028,8347,0,6.74,7.17,-1.0,0.0,494,0,23371.600000000002,1270335.7000000002,160188.94640000002,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,694.0,0.07,0.08,0.041,0.02,8125,0,7.8,8.1,-1.0,0.0,377,0,16250.0,1270335.7000000002,111377.5,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,695.0,0.04,0.05,0.026,0.013,14257,0,8.81,9.0,-1.0,0.0,19,0,18534.1,1270335.7000000002,127032.7214,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,696.0,0.03,0.04,0.02,0.01,6666,0,9.8,10.15,-1.0,0.0,0,0,6666.0,1270335.7000000002,45688.763999999996,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,697.0,0.02,0.03,0.014,0.007,7293,0,10.77,11.0,-1.0,0.0,0,0,5105.1,1270335.7000000002,34990.3554,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,698.0,0.01,0.02,0.009,0.005,4810,0,11.8,12.0,-1.0,0.0,8,0,2405.0,1270335.7000000002,16483.87,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,699.0,0.01,0.02,0.008,0.004,2535,0,11.53,14.28,-1.0,0.0,0,0,1014.0,1270335.7000000002,6949.956,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,700.0,0.01,0.02,0.008,0.004,7688,0,13.8,14.0,-1.0,0.0,4,0,3075.2,1270335.7000000002,21077.420799999996,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,701.0,0.01,0.02,0.008,0.003,2352,0,13.53,16.28,-1.0,0.0,0,0,705.6,1270335.7000000002,4836.1824,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,702.0,0.01,0.02,0.003,0.002,4250,0,14.53,17.28,-1.0,0.0,5,0,850.0,1270335.7000000002,5825.900000000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,703.0,0.01,0.02,0.003,0.001,7312,0,15.53,18.28,-1.0,0.0,0,0,731.2,1270335.7000000002,5011.644800000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,704.0,0.01,0.02,0.003,0.001,3055,0,16.53,19.28,-1.0,0.0,0,0,305.5,1270335.7000000002,2093.897,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,705.0,0.01,0.02,0.003,0.001,1358,0,17.53,20.28,-1.0,0.0,0,0,135.8,1270335.7000000002,930.7732000000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,706.0,0.01,0.02,0.002,0.001,1236,0,18.53,21.28,-1.0,0.0,0,0,123.6,1270335.7000000002,847.1543999999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,707.0,0.01,0.02,0.002,0.001,2207,0,19.51,22.31,-1.0,0.0,0,0,220.7,1270335.7000000002,1512.6778,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,708.0,0.01,0.02,0.002,0.001,4974,0,20.51,23.31,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3409.1796000000004,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,709.0,0.01,0.02,0.002,0.001,1005,0,21.51,24.31,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,688.8270000000001,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,710.0,0.01,0.02,0.002,0.001,751,0,22.51,25.31,-1.0,0.0,0,0,75.1,1270335.7000000002,514.7353999999999,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,711.0,0.01,0.02,0.002,0.001,637,0,23.51,26.31,-1.0,0.0,0,0,63.7,1270335.7000000002,436.5998,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,712.0,0.01,0.02,0.002,0.001,451,0,24.51,27.31,-1.0,0.0,0,0,45.1,1270335.7000000002,309.1154,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,713.0,0.01,0.02,0.002,0.001,687,0,25.51,28.31,-1.0,0.0,0,0,68.7,1270335.7000000002,470.86980000000005,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,714.0,0.01,0.02,0.002,0.001,944,0,26.51,29.31,-1.0,0.0,0,0,94.4,1270335.7000000002,647.0176,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,715.0,0.01,0.02,0.002,0.001,155,0,27.51,30.31,-1.0,0.0,0,0,15.5,1270335.7000000002,106.237,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,716.0,0.01,0.02,0.002,0.001,3,0,28.51,31.31,-1.0,0.0,0,0,0.3,1270335.7000000002,2.0561999999999996,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,717.0,0.01,0.02,0.002,0.001,0,0,29.51,32.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,718.0,0.01,0.02,0.002,0.001,375,0,30.51,33.31,-1.0,0.0,0,0,37.5,1270335.7000000002,257.025,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,719.0,0.01,0.02,0.002,0.0,0,0,31.51,34.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,720.0,0.01,0.02,0.002,0.0,459,0,32.51,35.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,725.0,0.01,0.02,0.001,0.0,333,0,37.51,40.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,730.0,0.01,0.02,0.001,0.0,73,0,42.51,45.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,735.0,0.01,0.02,0.001,0.0,0,0,47.51,50.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,740.0,0.01,0.02,0.001,0.0,1,0,52.51,55.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,745.0,0.01,0.02,0.001,0.0,1,0,57.51,60.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,750.0,0.01,0.02,0.001,0.0,1206,0,62.51,65.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,755.0,0.01,0.02,0.001,0.0,87,0,67.51,70.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,760.0,0.01,0.02,0.001,0.0,24,0,72.51,75.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,765.0,0.01,0.02,0.001,0.0,11,0,77.51,80.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,770.0,0.01,0.02,0.001,0.0,0,0,82.51,85.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,775.0,0.01,0.02,0.001,0.0,701,0,87.51,90.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,780.0,0.01,0.02,0.001,0.0,0,0,92.51,95.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,785.0,0.01,0.02,0.001,0.0,0,0,97.51,100.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,790.0,0.01,0.02,0.001,0.0,0,0,102.51,105.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,795.0,0.01,0.02,0.001,0.0,0,0,107.51,110.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,800.0,0.01,0.02,0.001,0.0,0,0,112.51,115.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,805.0,0.01,0.02,0.001,0.0,0,0,117.51,120.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.51,125.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.51,130.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.51,135.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.51,140.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.51,145.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.51,155.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:27.000000000",685.4,845.0,0.0,0.01,0.0,0.0,3,0,157.51,160.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,626.0,58.79,61.59,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,356,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,627.0,57.8,60.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,24,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,628.0,56.79,59.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,186,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,629.0,55.79,58.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,145,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,630.0,54.79,57.6,1.0,0.0,10,0,0.03,0.04,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,631.0,53.79,56.6,1.0,0.0,4,0,0.03,0.04,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,632.0,52.8,55.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,633.0,51.79,54.6,1.0,0.0,5,0,0.03,0.04,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,634.0,50.79,53.5,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,635.0,49.79,52.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,636.0,48.8,51.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,637.0,47.8,50.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,638.0,46.8,49.6,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,639.0,45.8,48.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,640.0,44.8,47.59,1.0,0.0,5,0,0.04,0.05,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,641.0,43.8,46.6,1.0,0.0,8,0,0.05,0.06,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,642.0,42.8,45.6,1.0,0.0,5,0,0.05,0.06,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,643.0,41.8,44.6,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,644.0,40.8,43.6,1.0,0.0,4,0,0.06,0.07,-0.001,0.0,778,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,645.0,39.8,42.6,0.998,0.001,12,0,0.01,0.02,-0.003,0.001,915,0,92.7,1270335.7000000002,-618.9162,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,646.0,38.8,41.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,642,0,64.60000000000001,1270335.7000000002,-437.28520000000003,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,647.0,37.8,40.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,517,0,52.1,1270335.7000000002,-351.6102,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,648.0,36.8,39.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1426,0,142.6,1270335.7000000002,-977.3804,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,649.0,35.8,38.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1041.1226,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,650.0,34.8,37.61,0.998,0.001,5027,0,0.01,0.02,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1193.9668,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,651.0,33.81,36.61,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1586.0156,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,652.0,32.8,35.61,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,419,0,43.2,1270335.7000000002,-278.27239999999995,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,653.0,31.8,34.61,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,435,0,43.5,1270335.7000000002,-298.149,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,654.0,30.8,33.61,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.0684,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,655.0,29.8,32.6,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,1580,0,158.4,1270335.7000000002,-1080.1904,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,656.0,28.81,31.61,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,954,0,95.5,1270335.7000000002,-653.1862,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,657.0,27.81,30.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1555,0,155.7,1270335.7000000002,-1064.4261999999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,658.0,26.81,29.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,758,0,76.0,1270335.7000000002,-518.1623999999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,659.0,25.8,28.61,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1034,0,103.60000000000001,1270335.7000000002,-707.3328,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,660.0,24.81,27.61,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4084.2986,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,661.0,23.81,26.61,0.996,0.001,13,0,0.01,0.02,-0.005,0.001,1308,0,132.1,1270335.7000000002,-887.5930000000002,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,662.0,22.81,25.61,0.996,0.002,11,0,0.01,0.02,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1768.3319999999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,663.0,21.81,24.62,0.993,0.002,19,0,0.02,0.03,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2589.4412,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,664.0,20.81,23.62,0.993,0.002,20,0,0.02,0.03,-0.008,0.002,2170,0,438.0,1270335.7000000002,-2947.2200000000003,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,665.0,19.82,22.62,0.993,0.003,21,0,0.02,0.03,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7733.3682,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,666.0,18.85,21.57,0.992,0.003,24,0,0.02,0.03,-0.009,0.003,2582,0,781.8000000000001,1270335.7000000002,-5259.759600000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,667.0,17.85,20.57,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,3556,0,1069.2,1270335.7000000002,-7295.3976,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,668.0,16.86,19.58,0.989,0.004,76,0,0.03,0.04,-0.012,0.004,1946,0,808.8,1270335.7000000002,-5126.792,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,669.0,15.86,18.58,0.988,0.004,76,0,0.03,0.04,-0.013,0.004,2246,0,928.8000000000001,1270335.7000000002,-5949.272,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,670.0,15.97,16.35,0.985,0.005,697,0,0.04,0.05,-0.016,0.005,6466,0,3581.5,1270335.7000000002,-19770.363,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,671.0,15.01,15.35,0.981,0.006,164,0,0.05,0.06,-0.02,0.006,2884,0,1828.8000000000004,1270335.7000000002,-11185.728000000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,672.0,14.02,14.36,0.977,0.008,170,0,0.06,0.07,-0.024,0.008,2442,0,2089.6,1270335.7000000002,-12457.8304,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,673.0,13.03,13.43,0.97,0.01,125,0,0.08,0.09,-0.031,0.01,6397,0,6522.0,1270335.7000000002,-42988.288,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,674.0,12.06,12.4,0.963,0.012,276,0,0.1,0.11,-0.038,0.012,5765,0,7249.200000000001,1270335.7000000002,-45145.927200000006,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,675.0,11.08,11.51,0.956,0.014,305,0,0.12,0.13,-0.046,0.014,7775,0,11312.0,1270335.7000000002,-71679.13200000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,676.0,10.12,10.45,0.943,0.018,574,0,0.16,0.17,-0.059,0.018,6122,0,12052.8,1270335.7000000002,-68446.7856,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,677.0,9.28,9.5,0.929,0.022,1435,0,0.2,0.21,-0.073,0.022,5514,0,15287.8,1270335.7000000002,-61506.4252,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,678.0,8.26,8.63,0.909,0.027,1643,0,0.26,0.27,-0.092,0.027,5322,0,18805.499999999996,1270335.7000000002,-68082.8382,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,679.0,7.48,7.57,0.887,0.032,2232,0,0.33,0.34,-0.115,0.033,8600,0,35522.4,1270335.7000000002,-145562.5104,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,680.0,6.58,6.67,0.857,0.039,5179,0,0.43,0.44,-0.145,0.04,9390,0,57758.1,1270335.7000000002,-118998.4626,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,681.0,5.71,5.79,0.82,0.046,4931,0,0.55,0.57,-0.182,0.047,5400,0,48062.6,1270335.7000000002,-18487.979600000013,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,682.0,4.87,4.96,0.776,0.054,3668,0,0.72,0.73,-0.228,0.056,7645,0,62619.2,1270335.7000000002,-157674.89919999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,683.0,4.08,4.16,0.723,0.063,4956,0,0.92,0.94,-0.282,0.065,5203,0,65042.3,1270335.7000000002,-17797.78179999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,684.0,3.34,3.42,0.661,0.07,5778,0,1.18,1.21,-0.347,0.074,7576,0,96508.40000000001,1270335.7000000002,-107034.80559999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,685.0,2.67,2.75,0.591,0.077,9042,0,1.5,1.53,-0.422,0.083,6733,0,125507.3,1270335.7000000002,94170.533,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,686.0,2.09,2.12,0.513,0.083,6269,0,1.89,1.92,-0.508,0.091,4350,0,91617.7,1270335.7000000002,85316.53580000003,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,687.0,1.56,1.59,0.433,0.079,9570,0,2.34,2.41,-0.598,0.091,4287,0,114614.7,1270335.7000000002,250796.7702,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,688.0,1.11,1.14,0.35,0.077,10107,0,2.89,2.98,-0.697,0.094,2863,0,104736.1,1270335.7000000002,348948.7918,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,689.0,0.76,0.78,0.271,0.071,6491,0,3.54,3.63,-0.8,0.094,1643,0,61530.29999999999,1270335.7000000002,210019.58259999994,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,690.0,0.49,0.51,0.199,0.062,13558,0,4.27,4.36,-0.905,0.091,6641,0,144492.7,1270335.7000000002,161936.031,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,691.0,0.31,0.33,0.141,0.05,11102,0,5.01,5.25,-1.0,0.0,2085,0,55510.0,1270335.7000000002,380465.54,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,692.0,0.19,0.2,0.094,0.038,10116,0,5.66,6.11,-1.0,0.0,1148,0,38440.8,1270335.7000000002,263473.2432,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,693.0,0.12,0.13,0.064,0.028,8347,0,6.74,7.17,-1.0,0.0,494,0,23371.600000000002,1270335.7000000002,160188.94640000002,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,694.0,0.07,0.08,0.041,0.02,8125,0,7.8,8.1,-1.0,0.0,377,0,16250.0,1270335.7000000002,111377.5,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,695.0,0.04,0.05,0.026,0.013,14257,0,8.81,9.0,-1.0,0.0,19,0,18534.1,1270335.7000000002,127032.7214,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,696.0,0.03,0.04,0.02,0.01,6666,0,9.8,10.15,-1.0,0.0,0,0,6666.0,1270335.7000000002,45688.763999999996,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,697.0,0.02,0.03,0.014,0.007,7293,0,10.77,11.0,-1.0,0.0,0,0,5105.1,1270335.7000000002,34990.3554,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,698.0,0.01,0.02,0.009,0.005,4810,0,11.8,12.0,-1.0,0.0,8,0,2405.0,1270335.7000000002,16483.87,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,699.0,0.01,0.02,0.008,0.004,2535,0,11.53,14.28,-1.0,0.0,0,0,1014.0,1270335.7000000002,6949.956,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,700.0,0.01,0.02,0.008,0.004,7688,0,13.8,14.0,-1.0,0.0,4,0,3075.2,1270335.7000000002,21077.420799999996,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,701.0,0.01,0.02,0.008,0.003,2352,0,13.53,16.28,-1.0,0.0,0,0,705.6,1270335.7000000002,4836.1824,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,702.0,0.01,0.02,0.003,0.002,4250,0,14.53,17.28,-1.0,0.0,5,0,850.0,1270335.7000000002,5825.900000000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,703.0,0.01,0.02,0.003,0.001,7312,0,15.53,18.28,-1.0,0.0,0,0,731.2,1270335.7000000002,5011.644800000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,704.0,0.01,0.02,0.003,0.001,3055,0,16.53,19.28,-1.0,0.0,0,0,305.5,1270335.7000000002,2093.897,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,705.0,0.01,0.02,0.003,0.001,1358,0,17.53,20.28,-1.0,0.0,0,0,135.8,1270335.7000000002,930.7732000000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,706.0,0.01,0.02,0.002,0.001,1236,0,18.53,21.28,-1.0,0.0,0,0,123.6,1270335.7000000002,847.1543999999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,707.0,0.01,0.02,0.002,0.001,2207,0,19.51,22.31,-1.0,0.0,0,0,220.7,1270335.7000000002,1512.6778,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,708.0,0.01,0.02,0.002,0.001,4974,0,20.51,23.31,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3409.1796000000004,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,709.0,0.01,0.02,0.002,0.001,1005,0,21.51,24.31,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,688.8270000000001,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,710.0,0.01,0.02,0.002,0.001,751,0,22.51,25.31,-1.0,0.0,0,0,75.1,1270335.7000000002,514.7353999999999,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,711.0,0.01,0.02,0.002,0.001,637,0,23.51,26.31,-1.0,0.0,0,0,63.7,1270335.7000000002,436.5998,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,712.0,0.01,0.02,0.002,0.001,451,0,24.51,27.31,-1.0,0.0,0,0,45.1,1270335.7000000002,309.1154,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,713.0,0.01,0.02,0.002,0.001,687,0,25.51,28.31,-1.0,0.0,0,0,68.7,1270335.7000000002,470.86980000000005,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,714.0,0.01,0.02,0.002,0.001,944,0,26.51,29.31,-1.0,0.0,0,0,94.4,1270335.7000000002,647.0176,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,715.0,0.01,0.02,0.002,0.001,155,0,27.51,30.31,-1.0,0.0,0,0,15.5,1270335.7000000002,106.237,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,716.0,0.01,0.02,0.002,0.001,3,0,28.51,31.31,-1.0,0.0,0,0,0.3,1270335.7000000002,2.0561999999999996,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,717.0,0.01,0.02,0.002,0.001,0,0,29.51,32.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,718.0,0.01,0.02,0.002,0.001,375,0,30.51,33.31,-1.0,0.0,0,0,37.5,1270335.7000000002,257.025,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,719.0,0.01,0.02,0.002,0.0,0,0,31.51,34.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,720.0,0.01,0.02,0.002,0.0,459,0,32.51,35.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,725.0,0.01,0.02,0.001,0.0,333,0,37.51,40.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,730.0,0.01,0.02,0.001,0.0,73,0,42.51,45.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,735.0,0.01,0.02,0.001,0.0,0,0,47.51,50.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,740.0,0.01,0.02,0.001,0.0,1,0,52.51,55.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,745.0,0.01,0.02,0.001,0.0,1,0,57.51,60.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,750.0,0.01,0.02,0.001,0.0,1206,0,62.51,65.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,755.0,0.01,0.02,0.001,0.0,87,0,67.51,70.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,760.0,0.01,0.02,0.001,0.0,24,0,72.51,75.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,765.0,0.01,0.02,0.001,0.0,11,0,77.51,80.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,770.0,0.01,0.02,0.001,0.0,0,0,82.51,85.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,775.0,0.01,0.02,0.001,0.0,701,0,87.51,90.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,780.0,0.01,0.02,0.001,0.0,0,0,92.51,95.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,785.0,0.01,0.02,0.001,0.0,0,0,97.51,100.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,790.0,0.01,0.02,0.001,0.0,0,0,102.51,105.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,795.0,0.01,0.02,0.001,0.0,0,0,107.51,110.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,800.0,0.01,0.02,0.001,0.0,0,0,112.51,115.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,805.0,0.01,0.02,0.001,0.0,0,0,117.51,120.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.51,125.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.51,130.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.51,135.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.51,140.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.51,145.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.51,155.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:39.000000000",685.4,845.0,0.0,0.01,0.0,0.0,3,0,157.51,160.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,626.0,58.79,61.59,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,356,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,627.0,57.8,60.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,24,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,628.0,56.79,59.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,186,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,629.0,55.79,58.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,145,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,630.0,54.79,57.6,1.0,0.0,10,0,0.03,0.04,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,631.0,53.79,56.6,1.0,0.0,4,0,0.03,0.04,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,632.0,52.8,55.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,633.0,51.79,54.6,1.0,0.0,5,0,0.03,0.04,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,634.0,50.79,53.5,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,635.0,49.79,52.6,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,636.0,48.8,51.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,637.0,47.8,50.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,638.0,46.8,49.6,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,639.0,45.8,48.6,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,640.0,44.8,47.59,1.0,0.0,5,0,0.04,0.05,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,641.0,43.8,46.6,1.0,0.0,8,0,0.05,0.06,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,642.0,42.8,45.6,1.0,0.0,5,0,0.05,0.06,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,643.0,41.8,44.6,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,644.0,40.8,43.6,1.0,0.0,4,0,0.06,0.07,-0.001,0.0,778,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,645.0,39.8,42.6,0.998,0.001,12,0,0.01,0.02,-0.003,0.001,915,0,92.7,1270335.7000000002,-618.9162,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,646.0,38.8,41.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,642,0,64.60000000000001,1270335.7000000002,-437.28520000000003,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,647.0,37.8,40.6,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,517,0,52.1,1270335.7000000002,-351.6102,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,648.0,36.8,39.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1426,0,142.6,1270335.7000000002,-977.3804,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,649.0,35.8,38.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1041.1226,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,650.0,34.8,37.61,0.998,0.001,5027,0,0.01,0.02,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1193.9668,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,651.0,33.81,36.61,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1586.0156,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,652.0,32.8,35.61,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,419,0,43.2,1270335.7000000002,-278.27239999999995,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,653.0,31.8,34.61,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,435,0,43.5,1270335.7000000002,-298.149,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,654.0,30.8,33.61,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.0684,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,655.0,29.8,32.6,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,1580,0,158.4,1270335.7000000002,-1080.1904,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,656.0,28.81,31.61,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,954,0,95.5,1270335.7000000002,-653.1862,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,657.0,27.81,30.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1555,0,155.7,1270335.7000000002,-1064.4261999999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,658.0,26.81,29.61,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,758,0,76.0,1270335.7000000002,-518.1623999999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,659.0,25.8,28.61,0.997,0.001,2,0,0.01,0.02,-0.005,0.001,1034,0,103.60000000000001,1270335.7000000002,-707.3328,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,660.0,24.81,27.61,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4084.2986,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,661.0,23.81,26.61,0.996,0.001,13,0,0.01,0.02,-0.005,0.001,1308,0,132.1,1270335.7000000002,-887.5930000000002,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,662.0,22.81,25.61,0.996,0.002,11,0,0.01,0.02,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1768.3319999999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,663.0,21.81,24.62,0.993,0.002,19,0,0.02,0.03,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2589.4412,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,664.0,20.81,23.62,0.993,0.002,20,0,0.02,0.03,-0.008,0.002,2170,0,438.0,1270335.7000000002,-2947.2200000000003,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,665.0,19.82,22.62,0.993,0.003,21,0,0.02,0.03,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7733.3682,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,666.0,18.85,21.57,0.992,0.003,24,0,0.02,0.03,-0.009,0.003,2582,0,781.8000000000001,1270335.7000000002,-5259.759600000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,667.0,17.85,20.57,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,3556,0,1069.2,1270335.7000000002,-7295.3976,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,668.0,16.86,19.58,0.989,0.004,76,0,0.03,0.04,-0.012,0.004,1946,0,808.8,1270335.7000000002,-5126.792,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,669.0,15.86,18.58,0.988,0.004,76,0,0.03,0.04,-0.013,0.004,2246,0,928.8000000000001,1270335.7000000002,-5949.272,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,670.0,15.97,16.35,0.985,0.005,697,0,0.04,0.05,-0.016,0.005,6466,0,3581.5,1270335.7000000002,-19770.363,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,671.0,15.01,15.35,0.981,0.006,164,0,0.05,0.06,-0.02,0.006,2884,0,1828.8000000000004,1270335.7000000002,-11185.728000000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,672.0,14.02,14.36,0.977,0.008,170,0,0.06,0.07,-0.024,0.008,2442,0,2089.6,1270335.7000000002,-12457.8304,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,673.0,13.03,13.43,0.97,0.01,125,0,0.08,0.09,-0.031,0.01,6397,0,6522.0,1270335.7000000002,-42988.288,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,674.0,12.06,12.4,0.963,0.012,276,0,0.1,0.11,-0.038,0.012,5765,0,7249.200000000001,1270335.7000000002,-45145.927200000006,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,675.0,11.08,11.51,0.956,0.014,305,0,0.12,0.13,-0.046,0.014,7775,0,11312.0,1270335.7000000002,-71679.13200000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,676.0,10.12,10.45,0.943,0.018,574,0,0.16,0.17,-0.059,0.018,6122,0,12052.8,1270335.7000000002,-68446.7856,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,677.0,9.28,9.5,0.929,0.022,1435,0,0.2,0.21,-0.073,0.022,5514,0,15287.8,1270335.7000000002,-61506.4252,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,678.0,8.26,8.63,0.909,0.027,1643,0,0.26,0.27,-0.092,0.027,5322,0,18805.499999999996,1270335.7000000002,-68082.8382,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,679.0,7.48,7.57,0.887,0.032,2232,0,0.33,0.34,-0.115,0.033,8600,0,35522.4,1270335.7000000002,-145562.5104,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,680.0,6.58,6.67,0.857,0.039,5179,0,0.43,0.44,-0.145,0.04,9390,0,57758.1,1270335.7000000002,-118998.4626,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,681.0,5.71,5.79,0.82,0.046,4931,0,0.55,0.57,-0.182,0.047,5400,0,48062.6,1270335.7000000002,-18487.979600000013,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,682.0,4.87,4.96,0.776,0.054,3668,0,0.72,0.73,-0.228,0.056,7645,0,62619.2,1270335.7000000002,-157674.89919999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,683.0,4.08,4.16,0.723,0.063,4956,0,0.92,0.94,-0.282,0.065,5203,0,65042.3,1270335.7000000002,-17797.78179999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,684.0,3.34,3.42,0.661,0.07,5778,0,1.18,1.21,-0.347,0.074,7576,0,96508.40000000001,1270335.7000000002,-107034.80559999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,685.0,2.67,2.75,0.591,0.077,9042,0,1.5,1.53,-0.422,0.083,6733,0,125507.3,1270335.7000000002,94170.533,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,686.0,2.09,2.12,0.513,0.083,6269,0,1.89,1.92,-0.508,0.091,4350,0,91617.7,1270335.7000000002,85316.53580000003,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,687.0,1.56,1.59,0.433,0.079,9570,0,2.34,2.41,-0.598,0.091,4287,0,114614.7,1270335.7000000002,250796.7702,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,688.0,1.11,1.14,0.35,0.077,10107,0,2.89,2.98,-0.697,0.094,2863,0,104736.1,1270335.7000000002,348948.7918,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,689.0,0.76,0.78,0.271,0.071,6491,0,3.54,3.63,-0.8,0.094,1643,0,61530.29999999999,1270335.7000000002,210019.58259999994,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,690.0,0.49,0.51,0.199,0.062,13558,0,4.27,4.36,-0.905,0.091,6641,0,144492.7,1270335.7000000002,161936.031,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,691.0,0.31,0.33,0.141,0.05,11102,0,5.01,5.25,-1.0,0.0,2085,0,55510.0,1270335.7000000002,380465.54,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,692.0,0.19,0.2,0.094,0.038,10116,0,5.66,6.11,-1.0,0.0,1148,0,38440.8,1270335.7000000002,263473.2432,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,693.0,0.12,0.13,0.064,0.028,8347,0,6.74,7.17,-1.0,0.0,494,0,23371.600000000002,1270335.7000000002,160188.94640000002,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,694.0,0.07,0.08,0.041,0.02,8125,0,7.8,8.1,-1.0,0.0,377,0,16250.0,1270335.7000000002,111377.5,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,695.0,0.04,0.05,0.026,0.013,14257,0,8.81,9.0,-1.0,0.0,19,0,18534.1,1270335.7000000002,127032.7214,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,696.0,0.03,0.04,0.02,0.01,6666,0,9.8,10.15,-1.0,0.0,0,0,6666.0,1270335.7000000002,45688.763999999996,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,697.0,0.02,0.03,0.014,0.007,7293,0,10.77,11.0,-1.0,0.0,0,0,5105.1,1270335.7000000002,34990.3554,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,698.0,0.01,0.02,0.009,0.005,4810,0,11.8,12.0,-1.0,0.0,8,0,2405.0,1270335.7000000002,16483.87,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,699.0,0.01,0.02,0.008,0.004,2535,0,11.53,14.28,-1.0,0.0,0,0,1014.0,1270335.7000000002,6949.956,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,700.0,0.01,0.02,0.008,0.004,7688,0,13.8,14.0,-1.0,0.0,4,0,3075.2,1270335.7000000002,21077.420799999996,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,701.0,0.01,0.02,0.008,0.003,2352,0,13.53,16.28,-1.0,0.0,0,0,705.6,1270335.7000000002,4836.1824,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,702.0,0.01,0.02,0.003,0.002,4250,0,14.53,17.28,-1.0,0.0,5,0,850.0,1270335.7000000002,5825.900000000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,703.0,0.01,0.02,0.003,0.001,7312,0,15.53,18.28,-1.0,0.0,0,0,731.2,1270335.7000000002,5011.644800000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,704.0,0.01,0.02,0.003,0.001,3055,0,16.53,19.28,-1.0,0.0,0,0,305.5,1270335.7000000002,2093.897,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,705.0,0.01,0.02,0.003,0.001,1358,0,17.53,20.28,-1.0,0.0,0,0,135.8,1270335.7000000002,930.7732000000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,706.0,0.01,0.02,0.002,0.001,1236,0,18.53,21.28,-1.0,0.0,0,0,123.6,1270335.7000000002,847.1543999999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,707.0,0.01,0.02,0.002,0.001,2207,0,19.51,22.31,-1.0,0.0,0,0,220.7,1270335.7000000002,1512.6778,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,708.0,0.01,0.02,0.002,0.001,4974,0,20.51,23.31,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3409.1796000000004,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,709.0,0.01,0.02,0.002,0.001,1005,0,21.51,24.31,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,688.8270000000001,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,710.0,0.01,0.02,0.002,0.001,751,0,22.51,25.31,-1.0,0.0,0,0,75.1,1270335.7000000002,514.7353999999999,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,711.0,0.01,0.02,0.002,0.001,637,0,23.51,26.31,-1.0,0.0,0,0,63.7,1270335.7000000002,436.5998,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,712.0,0.01,0.02,0.002,0.001,451,0,24.51,27.31,-1.0,0.0,0,0,45.1,1270335.7000000002,309.1154,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,713.0,0.01,0.02,0.002,0.001,687,0,25.51,28.31,-1.0,0.0,0,0,68.7,1270335.7000000002,470.86980000000005,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,714.0,0.01,0.02,0.002,0.001,944,0,26.51,29.31,-1.0,0.0,0,0,94.4,1270335.7000000002,647.0176,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,715.0,0.01,0.02,0.002,0.001,155,0,27.51,30.31,-1.0,0.0,0,0,15.5,1270335.7000000002,106.237,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,716.0,0.01,0.02,0.002,0.001,3,0,28.51,31.31,-1.0,0.0,0,0,0.3,1270335.7000000002,2.0561999999999996,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,717.0,0.01,0.02,0.002,0.001,0,0,29.51,32.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,718.0,0.01,0.02,0.002,0.001,375,0,30.51,33.31,-1.0,0.0,0,0,37.5,1270335.7000000002,257.025,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,719.0,0.01,0.02,0.002,0.0,0,0,31.51,34.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,720.0,0.01,0.02,0.002,0.0,459,0,32.51,35.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,725.0,0.01,0.02,0.001,0.0,333,0,37.51,40.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,730.0,0.01,0.02,0.001,0.0,73,0,42.51,45.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,735.0,0.01,0.02,0.001,0.0,0,0,47.51,50.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,740.0,0.01,0.02,0.001,0.0,1,0,52.51,55.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,745.0,0.01,0.02,0.001,0.0,1,0,57.51,60.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,750.0,0.01,0.02,0.001,0.0,1206,0,62.51,65.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,755.0,0.01,0.02,0.001,0.0,87,0,67.51,70.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,760.0,0.01,0.02,0.001,0.0,24,0,72.51,75.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,765.0,0.01,0.02,0.001,0.0,11,0,77.51,80.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,770.0,0.01,0.02,0.001,0.0,0,0,82.51,85.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,775.0,0.01,0.02,0.001,0.0,701,0,87.51,90.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,780.0,0.01,0.02,0.001,0.0,0,0,92.51,95.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,785.0,0.01,0.02,0.001,0.0,0,0,97.51,100.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,790.0,0.01,0.02,0.001,0.0,0,0,102.51,105.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,795.0,0.01,0.02,0.001,0.0,0,0,107.51,110.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,800.0,0.01,0.02,0.001,0.0,0,0,112.51,115.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,805.0,0.01,0.02,0.001,0.0,0,0,117.51,120.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.51,125.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.51,130.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.51,135.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.51,140.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.51,145.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.51,155.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:29:53.000000000",685.4,845.0,0.0,0.01,0.0,0.0,3,0,157.51,160.31,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1325449.1381999997]
["2026-01-22T09:30:05.000000000",689.62,630.0,59.48,60.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,631.0,57.45,59.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,632.0,56.45,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,633.0,56.45,56.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,634.0,55.54,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,635.0,53.45,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,636.0,52.45,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,637.0,51.45,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,638.0,51.48,51.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,639.0,50.45,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,640.0,49.48,49.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,641.0,48.55,48.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,642.0,46.45,47.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,643.0,46.54,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,644.0,45.48,45.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,645.0,43.45,44.67,0.998,0.001,12,0,0.0,0.01,-0.003,0.001,915,0,92.7,1270335.7000000002,-622.72686,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,646.0,42.45,43.71,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,642,2,64.60000000000001,1270335.7000000002,-439.97756000000004,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,647.0,41.45,43.28,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,517,4,52.1,1270335.7000000002,-353.77506,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,648.0,40.45,41.71,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1426,0,142.6,1270335.7000000002,-983.39812,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,649.0,39.45,40.71,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1047.53278,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,650.0,38.45,39.69,0.998,0.001,5027,0,0.0,0.01,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1201.3180399999999,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,651.0,38.55,38.71,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1595.78068,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,652.0,37.54,38.35,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,419,0,43.2,1270335.7000000002,-279.98571999999996,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,653.0,36.39,36.71,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,435,0,43.5,1270335.7000000002,-299.98470000000003,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,654.0,35.32,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.68451999999999,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,655.0,33.45,34.67,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1580,8,158.4,1270335.7000000002,-1086.84112,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,656.0,33.53,34.28,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,954,5,95.5,1270335.7000000002,-657.2078600000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,657.0,32.49,32.68,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1555,1,155.7,1270335.7000000002,-1070.97986,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,658.0,31.53,31.72,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,758,0,76.0,1270335.7000000002,-521.35272,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,659.0,30.55,30.72,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1034,8,103.60000000000001,1270335.7000000002,-711.68784,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,660.0,29.55,29.72,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4109.44558,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,661.0,28.55,28.65,0.996,0.001,13,0,0.0,0.01,-0.005,0.001,1308,0,132.1,1270335.7000000002,-893.0579000000002,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,662.0,27.5,27.68,0.996,0.002,11,0,0.01,0.01,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1779.2196,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,663.0,26.55,27.96,0.993,0.002,19,0,0.0,0.01,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2605.3843600000005,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,664.0,25.5,25.65,0.993,0.002,20,0,0.0,0.01,-0.008,0.002,2170,2,438.0,1270335.7000000002,-2965.366,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,665.0,24.55,24.73,0.993,0.003,21,0,0.0,0.01,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7780.982459999999,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,666.0,23.54,23.73,0.992,0.003,24,0,0.0,0.01,-0.009,0.003,2582,11,781.8000000000001,1270335.7000000002,-5292.1438800000005,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,667.0,22.49,22.72,0.992,0.003,8,0,0.0,0.01,-0.009,0.003,3556,1,1069.2,1270335.7000000002,-7340.315280000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,668.0,20.46,21.67,0.989,0.004,76,0,0.01,0.01,-0.012,0.004,1946,3,808.8,1270335.7000000002,-5158.3576,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,669.0,20.55,20.68,0.988,0.004,76,0,0.01,0.02,-0.013,0.004,2246,5,928.8000000000001,1270335.7000000002,-5985.9016,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,670.0,19.55,19.67,0.985,0.005,697,1,0.01,0.02,-0.016,0.005,6466,111,3581.5,1270335.7000000002,-19892.0889,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,671.0,18.55,18.67,0.981,0.006,164,1,0.01,0.02,-0.02,0.006,2884,40,1828.8000000000004,1270335.7000000002,-11254.5984,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,672.0,16.37,17.66,0.977,0.008,170,21,0.01,0.02,-0.024,0.008,2442,37,2089.6,1270335.7000000002,-12534.533120000002,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,673.0,16.56,16.75,0.97,0.01,125,21,0.02,0.03,-0.031,0.01,6397,18,6522.0,1270335.7000000002,-43252.9664,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,674.0,15.55,16.2,0.963,0.012,276,1,0.02,0.03,-0.038,0.012,5765,38,7249.200000000001,1270335.7000000002,-45423.89016000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,675.0,14.56,14.69,0.956,0.014,305,0,0.02,0.03,-0.046,0.014,7775,44,11312.0,1270335.7000000002,-72120.45960000002,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,676.0,13.56,14.97,0.943,0.018,574,0,0.03,0.04,-0.059,0.018,6122,23,12052.8,1270335.7000000002,-68868.21168,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,677.0,11.46,12.69,0.929,0.022,1435,0,0.03,0.04,-0.073,0.022,5514,33,15287.8,1270335.7000000002,-61885.11955999999,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,678.0,11.59,11.7,0.909,0.027,1643,0,0.05,0.06,-0.092,0.027,5322,158,18805.499999999996,1270335.7000000002,-68502.02346,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,679.0,10.59,10.72,0.887,0.032,2232,3,0.06,0.07,-0.115,0.033,8600,88,35522.4,1270335.7000000002,-146458.73712,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,680.0,9.61,9.73,0.857,0.039,5179,14,0.08,0.09,-0.145,0.04,9390,671,57758.1,1270335.7000000002,-119731.13478000002,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,681.0,8.64,8.76,0.82,0.046,4931,19,0.1,0.11,-0.182,0.047,5400,113,48062.6,1270335.7000000002,-18601.80988000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,682.0,7.69,7.79,0.776,0.054,3668,87,0.13,0.14,-0.228,0.056,7645,27,62619.2,1270335.7000000002,-158645.70176,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,683.0,6.74,6.83,0.723,0.063,4956,142,0.18,0.19,-0.282,0.065,5203,123,65042.3,1270335.7000000002,-17907.36253999999,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,684.0,5.81,5.89,0.661,0.07,5778,908,0.24,0.25,-0.347,0.074,7576,90,96508.40000000001,1270335.7000000002,-107693.81768,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,685.0,4.9,4.97,0.591,0.077,9042,968,0.34,0.35,-0.422,0.083,6733,176,125507.3,1270335.7000000002,94750.33989999999,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,686.0,4.03,4.08,0.513,0.083,6269,79,0.46,0.47,-0.508,0.091,4350,344,91617.7,1270335.7000000002,85841.82874000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,687.0,3.21,3.26,0.433,0.079,9570,108,0.64,0.65,-0.598,0.091,4287,28,114614.7,1270335.7000000002,252340.92306000003,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,688.0,2.46,2.53,0.35,0.077,10107,256,0.87,0.88,-0.697,0.094,2863,474,104736.1,1270335.7000000002,351097.26554000005,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,689.0,1.84,1.85,0.271,0.071,6491,283,1.21,1.22,-0.8,0.094,1643,125,61530.29999999999,1270335.7000000002,211312.67078,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,690.0,1.23,1.26,0.199,0.062,13558,554,1.65,1.66,-0.905,0.091,6641,554,144492.7,1270335.7000000002,162933.0693,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,691.0,0.8,0.81,0.141,0.05,11102,830,2.19,2.24,-1.0,0.0,2085,116,55510.0,1270335.7000000002,382808.06200000003,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,692.0,0.46,0.48,0.094,0.038,10116,259,2.84,2.91,-1.0,0.0,1148,10,38440.8,1270335.7000000002,265095.44496000005,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,693.0,0.24,0.26,0.064,0.028,8347,64,3.62,3.69,-1.0,0.0,494,20,23371.600000000002,1270335.7000000002,161175.22792,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,694.0,0.12,0.13,0.041,0.02,8125,109,4.49,4.56,-1.0,0.0,377,1,16250.0,1270335.7000000002,112063.25,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,695.0,0.05,0.06,0.026,0.013,14257,183,5.29,5.52,-1.0,0.0,19,0,18534.1,1270335.7000000002,127814.86042,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,696.0,0.02,0.03,0.02,0.01,6666,220,6.34,6.78,-1.0,0.0,0,10,6666.0,1270335.7000000002,45970.0692,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,697.0,0.01,0.02,0.014,0.007,7293,63,7.26,7.48,-1.0,0.0,0,0,5105.1,1270335.7000000002,35205.79062000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,698.0,0.01,0.02,0.009,0.005,4810,1076,8.24,9.59,-1.0,0.0,8,0,2405.0,1270335.7000000002,16585.361,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,699.0,0.01,0.02,0.008,0.004,2535,1,9.21,9.49,-1.0,0.0,0,0,1014.0,1270335.7000000002,6992.746800000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,700.0,0.01,0.02,0.008,0.004,7688,168,10.36,11.61,-1.0,0.0,4,0,3075.2,1270335.7000000002,21207.19424,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,701.0,0.01,0.01,0.008,0.003,2352,0,11.3,11.55,-1.0,0.0,0,0,705.6,1270335.7000000002,4865.9587200000005,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,702.0,0.01,0.02,0.003,0.002,4250,0,12.25,12.48,-1.0,0.0,5,0,850.0,1270335.7000000002,5861.77,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,703.0,0.0,0.01,0.003,0.001,7312,0,13.25,13.48,-1.0,0.0,0,0,731.2,1270335.7000000002,5042.50144,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,704.0,0.0,0.01,0.003,0.001,3055,0,14.35,15.58,-1.0,0.0,0,0,305.5,1270335.7000000002,2106.7891,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,705.0,0.0,0.01,0.003,0.001,1358,0,15.36,16.61,-1.0,0.0,0,0,135.8,1270335.7000000002,936.5039600000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,706.0,0.0,0.01,0.002,0.001,1236,0,16.35,17.59,-1.0,0.0,0,0,123.6,1270335.7000000002,852.37032,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,707.0,0.0,0.01,0.002,0.001,2207,0,17.35,17.5,-1.0,0.0,0,0,220.7,1270335.7000000002,1521.99134,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,708.0,0.0,0.01,0.002,0.001,4974,0,18.35,18.5,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3430.1698800000004,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,709.0,0.0,0.01,0.002,0.001,1005,0,19.36,20.62,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,693.0681000000002,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,710.0,0.0,0.01,0.002,0.001,751,0,18.99,21.53,-1.0,0.0,0,0,75.1,1270335.7000000002,517.90462,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,711.0,0.0,0.01,0.002,0.001,637,0,19.93,22.61,-1.0,0.0,0,0,63.7,1270335.7000000002,439.28794000000005,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,712.0,0.0,0.01,0.002,0.001,451,0,20.94,23.59,-1.0,0.0,0,0,45.1,1270335.7000000002,311.01862,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,713.0,0.0,0.01,0.002,0.001,687,0,21.78,24.62,-1.0,0.0,0,0,68.7,1270335.7000000002,473.76894,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,714.0,0.0,0.01,0.002,0.001,944,0,22.79,25.61,-1.0,0.0,0,0,94.4,1270335.7000000002,651.0012800000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,715.0,0.0,0.01,0.002,0.001,155,0,24.02,26.61,-1.0,0.0,0,0,15.5,1270335.7000000002,106.89110000000001,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,716.0,0.0,0.01,0.002,0.001,3,0,24.93,27.75,-1.0,0.0,0,0,0.3,1270335.7000000002,2.06886,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,717.0,0.0,0.01,0.002,0.001,0,0,25.82,28.6,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,718.0,0.0,0.01,0.002,0.001,375,0,26.81,29.64,-1.0,0.0,0,0,37.5,1270335.7000000002,258.6075,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,719.0,0.0,0.01,0.002,0.0,0,0,27.93,30.61,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,720.0,0.0,0.01,0.002,0.0,459,0,29.01,31.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,725.0,0.0,0.01,0.001,0.0,333,0,33.94,36.59,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,730.0,0.0,0.01,0.001,0.0,73,0,38.93,41.63,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,735.0,0.0,0.01,0.001,0.0,0,0,43.98,46.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,740.0,0.0,0.01,0.001,0.0,1,0,48.95,51.63,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,745.0,0.0,0.01,0.001,0.0,1,0,53.8,56.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,750.0,0.0,0.01,0.001,0.0,1206,0,58.94,61.59,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,755.0,0.0,0.01,0.001,0.0,87,0,64.0,66.68,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,760.0,0.0,0.01,0.001,0.0,24,0,68.93,71.58,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,765.0,0.0,0.01,0.001,0.0,11,0,73.87,76.61,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,770.0,0.0,0.01,0.001,0.0,0,0,78.93,81.63,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,775.0,0.0,0.01,0.001,0.0,701,0,83.82,86.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,780.0,0.0,0.01,0.001,0.0,0,0,88.93,91.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,785.0,0.0,0.01,0.001,0.0,0,0,93.96,96.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,790.0,0.0,0.01,0.001,0.0,0,0,98.82,101.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,795.0,0.0,0.01,0.001,0.0,0,0,103.8,106.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,800.0,0.0,0.01,0.001,0.0,0,0,109.0,111.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,805.0,0.0,0.01,0.001,0.0,0,0,113.96,116.53,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,810.0,0.0,0.01,0.001,0.0,0,0,118.8,121.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,815.0,0.0,0.01,0.001,0.0,0,0,123.94,126.6,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,820.0,0.0,0.01,0.001,0.0,0,0,128.76,131.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,825.0,0.0,0.01,0.001,0.0,0,0,133.81,136.63,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,830.0,0.0,0.01,0.0,0.0,0,0,138.8,141.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,835.0,0.0,0.01,0.0,0.0,0,0,143.79,146.61,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,840.0,0.0,0.01,0.0,0.0,0,0,148.8,151.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,845.0,0.0,0.01,0.0,0.0,3,0,153.81,156.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,850.0,0.0,0.01,0.0,0.0,0,0,158.79,161.6,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,855.0,0.0,0.01,0.0,0.0,0,0,163.94,166.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,860.0,0.0,0.01,0.0,0.0,0,0,168.82,171.64,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:05.000000000",689.62,865.0,0.0,0.01,0.0,0.0,0,0,173.77,176.61,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333609.9134600002]
["2026-01-22T09:30:18.000000000",689.68,630.0,59.6,59.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,631.0,58.6,58.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,632.0,57.6,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,633.0,56.6,56.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,634.0,55.6,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,635.0,54.6,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,636.0,53.6,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,637.0,52.6,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,638.0,51.6,51.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,639.0,50.6,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,640.0,49.6,49.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,641.0,48.61,48.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,642.0,47.6,47.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,643.0,46.6,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,644.0,45.59,45.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,645.0,44.61,44.71,0.998,0.001,12,0,0.0,0.01,-0.003,0.001,915,0,92.7,1270335.7000000002,-622.78104,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,646.0,43.6,43.7,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,642,2,64.60000000000001,1270335.7000000002,-440.01584,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,647.0,42.6,42.7,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,517,4,52.1,1270335.7000000002,-353.80584000000005,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,648.0,41.6,41.71,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1426,0,142.6,1270335.7000000002,-983.4836799999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,649.0,40.6,40.71,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1047.62392,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,650.0,39.6,39.7,0.998,0.001,5027,0,0.0,0.01,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1201.4225599999997,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,651.0,38.6,38.7,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1595.91952,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,652.0,37.59,37.7,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,419,0,43.2,1270335.7000000002,-280.01007999999996,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,653.0,36.6,36.7,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,435,0,43.5,1270335.7000000002,-300.01079999999996,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,654.0,35.59,35.71,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.69328,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,655.0,34.59,34.71,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1580,8,158.4,1270335.7000000002,-1086.9356799999998,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,656.0,33.6,33.71,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,954,5,95.5,1270335.7000000002,-657.26504,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,657.0,32.6,32.71,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1555,1,155.7,1270335.7000000002,-1071.0730399999998,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,658.0,31.6,31.71,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,758,0,76.0,1270335.7000000002,-521.3980799999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,659.0,30.59,30.71,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1034,10,103.60000000000001,1270335.7000000002,-711.7497599999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,660.0,29.6,29.71,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4109.80312,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,661.0,28.6,28.71,0.996,0.001,13,0,0.0,0.01,-0.005,0.001,1308,0,132.1,1270335.7000000002,-893.1356000000002,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,662.0,27.6,27.71,0.996,0.002,11,0,0.01,0.01,-0.005,0.002,1301,0,262.4,1270335.7000000002,-1779.3743999999997,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,663.0,26.6,26.71,0.993,0.002,19,0,0.0,0.01,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2605.6110400000002,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,664.0,25.6,25.71,0.993,0.002,20,0,0.0,0.01,-0.008,0.002,2170,2,438.0,1270335.7000000002,-2965.624,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,665.0,24.6,24.71,0.993,0.003,21,0,0.0,0.01,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7781.659439999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,666.0,23.6,23.71,0.992,0.003,24,0,0.0,0.01,-0.009,0.003,2582,12,781.8000000000001,1270335.7000000002,-5292.60432,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,667.0,22.61,22.71,0.992,0.003,8,0,0.0,0.01,-0.009,0.003,3556,1,1069.2,1270335.7000000002,-7340.95392,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,668.0,21.61,21.72,0.989,0.004,76,0,0.01,0.02,-0.012,0.004,1946,3,808.8,1270335.7000000002,-5158.8063999999995,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,669.0,20.61,20.72,0.988,0.004,76,0,0.01,0.02,-0.013,0.004,2246,7,928.8000000000001,1270335.7000000002,-5986.4224,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,670.0,19.61,19.71,0.985,0.005,697,1,0.01,0.02,-0.016,0.005,6466,112,3581.5,1270335.7000000002,-19893.8196,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,671.0,18.61,18.72,0.981,0.006,164,6,0.01,0.02,-0.02,0.006,2884,40,1828.8000000000004,1270335.7000000002,-11255.5776,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,672.0,17.61,17.72,0.977,0.008,170,21,0.01,0.02,-0.024,0.008,2442,37,2089.6,1270335.7000000002,-12535.62368,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,673.0,16.62,16.72,0.97,0.01,125,21,0.02,0.03,-0.031,0.01,6397,48,6522.0,1270335.7000000002,-43256.7296,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,674.0,15.62,15.73,0.963,0.012,276,1,0.02,0.03,-0.038,0.012,5765,44,7249.200000000001,1270335.7000000002,-45427.842240000005,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,675.0,14.63,14.73,0.956,0.014,305,0,0.02,0.03,-0.046,0.014,7775,117,11312.0,1270335.7000000002,-72126.7344,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,676.0,13.63,13.8,0.943,0.018,574,0,0.03,0.04,-0.059,0.018,6122,54,12052.8,1270335.7000000002,-68874.20352,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,677.0,12.63,12.74,0.929,0.022,1435,0,0.03,0.04,-0.073,0.022,5514,42,15287.8,1270335.7000000002,-61890.50383999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,678.0,11.64,11.77,0.909,0.027,1643,4,0.05,0.06,-0.092,0.027,5322,228,18805.499999999996,1270335.7000000002,-68507.98343999998,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,679.0,10.65,10.83,0.887,0.032,2232,6,0.06,0.07,-0.115,0.033,8600,111,35522.4,1270335.7000000002,-146471.47968000002,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,680.0,9.67,9.82,0.857,0.039,5179,21,0.08,0.09,-0.145,0.04,9390,754,57758.1,1270335.7000000002,-119741.55192,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,681.0,8.69,8.84,0.82,0.046,4931,33,0.1,0.11,-0.182,0.047,5400,167,48062.6,1270335.7000000002,-18603.42832000001,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,682.0,7.72,7.83,0.776,0.054,3668,115,0.13,0.14,-0.228,0.056,7645,149,62619.2,1270335.7000000002,-158659.50463999997,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,683.0,6.81,6.85,0.723,0.063,4956,337,0.17,0.18,-0.282,0.065,5203,200,65042.3,1270335.7000000002,-17908.920559999988,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,684.0,5.87,5.91,0.661,0.07,5778,1515,0.23,0.24,-0.347,0.074,7576,181,96508.40000000001,1270335.7000000002,-107703.18751999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,685.0,4.96,5.0,0.591,0.077,9042,1543,0.32,0.33,-0.422,0.083,6733,531,125507.3,1270335.7000000002,94758.58359999998,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,686.0,4.08,4.13,0.513,0.083,6269,314,0.44,0.45,-0.508,0.091,4350,526,91617.7,1270335.7000000002,85849.29736000001,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,687.0,3.26,3.3,0.433,0.079,9570,504,0.61,0.62,-0.598,0.091,4287,594,114614.7,1270335.7000000002,252362.87784000003,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,688.0,2.5,2.53,0.35,0.077,10107,1599,0.85,0.86,-0.697,0.094,2863,911,104736.1,1270335.7000000002,351127.81256,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,689.0,1.84,1.86,0.271,0.071,6491,812,1.18,1.19,-0.8,0.094,1643,606,61530.29999999999,1270335.7000000002,211331.05591999993,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,690.0,1.26,1.27,0.199,0.062,13558,1917,1.6,1.62,-0.905,0.091,6641,1534,144492.7,1270335.7000000002,162947.2452,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,691.0,0.8,0.81,0.141,0.05,11102,3147,2.13,2.16,-1.0,0.0,2085,144,55510.0,1270335.7000000002,382841.36799999996,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,692.0,0.47,0.48,0.094,0.038,10116,453,2.79,2.84,-1.0,0.0,1148,16,38440.8,1270335.7000000002,265118.50944,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,693.0,0.25,0.26,0.064,0.028,8347,729,3.57,3.62,-1.0,0.0,494,22,23371.600000000002,1270335.7000000002,161189.25088,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,694.0,0.11,0.12,0.041,0.02,8125,248,4.44,4.49,-1.0,0.0,377,3,16250.0,1270335.7000000002,112073.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,695.0,0.05,0.06,0.026,0.013,14257,847,5.36,5.45,-1.0,0.0,19,0,18534.1,1270335.7000000002,127825.98087999997,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,696.0,0.02,0.03,0.02,0.01,6666,267,6.29,6.45,-1.0,0.0,0,10,6666.0,1270335.7000000002,45974.0688,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,697.0,0.01,0.02,0.014,0.007,7293,77,7.26,7.44,-1.0,0.0,0,1,5105.1,1270335.7000000002,35208.85368,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,698.0,0.01,0.02,0.009,0.005,4810,1099,8.24,8.42,-1.0,0.0,8,0,2405.0,1270335.7000000002,16586.804,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,699.0,0.01,0.02,0.008,0.004,2535,1,9.31,9.48,-1.0,0.0,0,0,1014.0,1270335.7000000002,6993.355199999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,700.0,0.01,0.02,0.008,0.004,7688,169,10.31,10.42,-1.0,0.0,4,0,3075.2,1270335.7000000002,21209.03936,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,701.0,0.01,0.01,0.008,0.003,2352,0,11.3,11.41,-1.0,0.0,0,1,705.6,1270335.7000000002,4866.38208,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,702.0,0.01,0.02,0.003,0.002,4250,6,12.3,12.41,-1.0,0.0,5,0,850.0,1270335.7000000002,5862.28,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,703.0,0.0,0.01,0.003,0.001,7312,0,13.31,13.41,-1.0,0.0,0,0,731.2,1270335.7000000002,5042.94016,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,704.0,0.0,0.01,0.003,0.001,3055,0,14.3,14.42,-1.0,0.0,0,0,305.5,1270335.7000000002,2106.9724,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,705.0,0.0,0.01,0.003,0.001,1358,0,15.3,15.4,-1.0,0.0,0,0,135.8,1270335.7000000002,936.58544,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,706.0,0.0,0.01,0.002,0.001,1236,0,16.3,16.42,-1.0,0.0,0,0,123.6,1270335.7000000002,852.4444799999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,707.0,0.0,0.01,0.002,0.001,2207,0,17.3,17.42,-1.0,0.0,0,0,220.7,1270335.7000000002,1522.12376,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,708.0,0.0,0.01,0.002,0.001,4974,0,18.3,18.41,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3430.46832,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,709.0,0.0,0.01,0.002,0.001,1005,0,19.3,19.41,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,693.1284000000002,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,710.0,0.0,0.01,0.002,0.001,751,0,20.29,20.42,-1.0,0.0,0,0,75.1,1270335.7000000002,517.94968,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,711.0,0.0,0.01,0.002,0.001,637,0,21.3,21.42,-1.0,0.0,0,0,63.7,1270335.7000000002,439.32616,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,712.0,0.0,0.01,0.002,0.001,451,0,22.13,22.48,-1.0,0.0,0,0,45.1,1270335.7000000002,311.04568,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,713.0,0.0,0.01,0.002,0.001,687,0,23.13,23.48,-1.0,0.0,0,0,68.7,1270335.7000000002,473.81016,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,714.0,0.0,0.01,0.002,0.001,944,0,24.13,24.48,-1.0,0.0,0,0,94.4,1270335.7000000002,651.0579200000001,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,715.0,0.0,0.01,0.002,0.001,155,0,23.54,26.73,-1.0,0.0,0,0,15.5,1270335.7000000002,106.90039999999999,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,716.0,0.0,0.01,0.002,0.001,3,0,24.94,27.75,-1.0,0.0,0,0,0.3,1270335.7000000002,2.0690399999999998,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,717.0,0.0,0.01,0.002,0.001,0,0,25.54,29.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,718.0,0.0,0.01,0.002,0.001,375,0,26.54,29.75,-1.0,0.0,0,0,37.5,1270335.7000000002,258.63,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,719.0,0.0,0.01,0.002,0.0,0,0,27.92,30.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,720.0,0.0,0.01,0.002,0.0,459,0,28.54,31.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,725.0,0.0,0.01,0.001,0.0,333,0,33.54,37.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,730.0,0.0,0.01,0.001,0.0,73,0,38.91,41.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,735.0,0.0,0.01,0.001,0.0,0,0,43.92,46.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,740.0,0.0,0.01,0.001,0.0,1,0,48.54,52.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,745.0,0.0,0.01,0.001,0.0,1,0,53.54,56.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,750.0,0.0,0.01,0.001,0.0,1206,0,58.54,61.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,755.0,0.0,0.01,0.001,0.0,87,0,63.88,66.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,760.0,0.0,0.01,0.001,0.0,24,0,68.86,72.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,765.0,0.0,0.01,0.001,0.0,11,0,73.54,77.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,770.0,0.0,0.01,0.001,0.0,0,0,78.91,81.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,775.0,0.0,0.01,0.001,0.0,701,0,83.54,87.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,780.0,0.0,0.01,0.001,0.0,0,0,88.54,92.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,785.0,0.0,0.01,0.001,0.0,0,0,93.9,96.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,790.0,0.0,0.01,0.001,0.0,0,0,98.92,101.7,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,795.0,0.0,0.01,0.001,0.0,0,0,103.54,107.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,800.0,0.0,0.01,0.001,0.0,0,0,108.54,112.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,805.0,0.0,0.01,0.001,0.0,0,0,113.54,117.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,810.0,0.0,0.01,0.001,0.0,0,0,118.54,121.75,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,815.0,0.0,0.01,0.001,0.0,0,0,123.9,126.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,820.0,0.0,0.01,0.001,0.0,0,0,128.54,132.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,825.0,0.0,0.01,0.001,0.0,0,0,133.54,137.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,830.0,0.0,0.01,0.0,0.0,0,0,138.9,141.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,835.0,0.0,0.01,0.0,0.0,0,0,143.54,147.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,840.0,0.0,0.01,0.0,0.0,0,0,148.54,152.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,845.0,0.0,0.01,0.0,0.0,3,0,153.54,157.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,850.0,0.0,0.01,0.0,0.0,0,0,158.92,161.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,855.0,0.0,0.01,0.0,0.0,0,0,163.91,166.72,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,860.0,0.0,0.01,0.0,0.0,0,0,168.54,172.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:18.000000000",689.68,865.0,0.0,0.01,0.0,0.0,0,0,173.54,177.04,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333725.94344]
["2026-01-22T09:30:29.000000000",689.59,630.0,59.53,59.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,631.0,58.53,58.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,632.0,57.53,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,633.0,56.53,56.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,634.0,55.53,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,635.0,54.53,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,636.0,53.53,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,637.0,52.52,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,638.0,51.52,51.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,639.0,50.53,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,640.0,49.53,49.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,641.0,48.52,48.62,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,642.0,47.52,47.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,643.0,46.53,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,644.0,45.52,45.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,645.0,44.53,44.62,0.998,0.001,12,0,0.0,0.01,-0.003,0.001,915,0,92.7,1270335.7000000002,-622.6997700000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,646.0,43.52,43.62,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,642,2,64.60000000000001,1270335.7000000002,-439.95842000000005,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,647.0,42.53,42.62,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,517,4,52.1,1270335.7000000002,-353.75967,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,648.0,41.53,41.63,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1426,0,142.6,1270335.7000000002,-983.3553400000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,649.0,40.53,40.62,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1047.48721,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,650.0,39.52,39.62,0.998,0.001,5027,2,0.0,0.01,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1201.26578,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,651.0,38.52,38.62,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1595.7112600000003,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,652.0,37.53,37.62,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,419,0,43.2,1270335.7000000002,-279.97353999999996,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,653.0,36.52,36.62,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,435,0,43.5,1270335.7000000002,-299.97165,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,654.0,35.53,35.62,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.68014000000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,655.0,34.52,34.62,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1580,8,158.4,1270335.7000000002,-1086.79384,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,656.0,33.52,33.62,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,954,5,95.5,1270335.7000000002,-657.1792700000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,657.0,32.52,32.62,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1555,1,155.7,1270335.7000000002,-1070.93327,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,658.0,31.52,31.62,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,758,0,76.0,1270335.7000000002,-521.33004,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,659.0,30.52,30.62,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1034,10,103.60000000000001,1270335.7000000002,-711.6568800000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,660.0,29.52,29.63,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4109.26681,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,661.0,28.52,28.63,0.996,0.001,13,0,0.0,0.01,-0.005,0.001,1308,0,132.1,1270335.7000000002,-893.0190500000003,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,662.0,27.52,27.62,0.996,0.002,11,0,0.0,0.01,-0.005,0.002,1301,505,262.4,1270335.7000000002,-1779.1422,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,663.0,26.53,26.62,0.993,0.002,19,0,0.0,0.01,-0.008,0.002,1908,0,385.40000000000003,1270335.7000000002,-2605.2710200000006,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,664.0,25.52,25.63,0.993,0.002,20,1,0.0,0.01,-0.008,0.002,2170,2,438.0,1270335.7000000002,-2965.237,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,665.0,24.53,24.63,0.993,0.003,21,0,0.0,0.01,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7780.64397,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,666.0,23.54,23.63,0.992,0.003,24,0,0.0,0.01,-0.009,0.003,2582,12,781.8000000000001,1270335.7000000002,-5291.91366,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,667.0,22.54,22.63,0.992,0.003,8,0,0.0,0.01,-0.009,0.003,3556,21,1069.2,1270335.7000000002,-7339.995960000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,668.0,21.53,21.63,0.989,0.004,76,0,0.01,0.02,-0.012,0.004,1946,3,808.8,1270335.7000000002,-5158.1332,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,669.0,20.53,20.63,0.988,0.004,76,0,0.01,0.02,-0.013,0.004,2246,9,928.8000000000001,1270335.7000000002,-5985.6412,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,670.0,19.53,19.63,0.985,0.005,697,1,0.01,0.02,-0.016,0.005,6466,125,3581.5,1270335.7000000002,-19891.22355,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,671.0,18.54,18.63,0.981,0.006,164,6,0.01,0.02,-0.02,0.006,2884,43,1828.8000000000004,1270335.7000000002,-11254.108800000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,672.0,17.53,17.65,0.977,0.008,170,23,0.01,0.02,-0.024,0.008,2442,49,2089.6,1270335.7000000002,-12533.987840000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,673.0,16.54,16.71,0.97,0.01,125,21,0.02,0.03,-0.031,0.01,6397,50,6522.0,1270335.7000000002,-43251.084800000004,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,674.0,15.54,15.64,0.963,0.012,276,1,0.02,0.03,-0.038,0.012,5765,44,7249.200000000001,1270335.7000000002,-45421.914120000016,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,675.0,14.55,14.71,0.956,0.014,305,0,0.02,0.03,-0.046,0.014,7775,144,11312.0,1270335.7000000002,-72117.32220000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,676.0,13.55,13.67,0.943,0.018,574,0,0.03,0.04,-0.059,0.018,6122,92,12052.8,1270335.7000000002,-68865.21576,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,677.0,12.52,12.72,0.929,0.022,1435,5,0.03,0.04,-0.073,0.022,5514,92,15287.8,1270335.7000000002,-61882.42742,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,678.0,11.58,11.73,0.909,0.027,1643,10,0.05,0.06,-0.092,0.027,5322,273,18805.499999999996,1270335.7000000002,-68499.04347,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,679.0,10.56,10.74,0.887,0.032,2232,8,0.06,0.07,-0.115,0.033,8600,182,35522.4,1270335.7000000002,-146452.36584000004,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,680.0,9.59,9.78,0.857,0.039,5179,26,0.07,0.08,-0.145,0.04,9390,860,57758.1,1270335.7000000002,-119725.92621000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,681.0,8.58,8.77,0.82,0.046,4931,51,0.09,0.1,-0.182,0.047,5400,339,48062.6,1270335.7000000002,-18601.000660000016,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,682.0,7.62,7.75,0.776,0.054,3668,141,0.12,0.13,-0.228,0.056,7645,233,62619.2,1270335.7000000002,-158638.80032,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,683.0,6.72,6.76,0.723,0.063,4956,365,0.17,0.18,-0.282,0.065,5203,957,65042.3,1270335.7000000002,-17906.58352999999,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,684.0,5.78,5.82,0.661,0.07,5778,1867,0.23,0.24,-0.347,0.074,7576,356,96508.40000000001,1270335.7000000002,-107689.13276,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,685.0,4.87,4.91,0.591,0.077,9042,1774,0.32,0.33,-0.422,0.083,6733,1452,125507.3,1270335.7000000002,94746.21805,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,686.0,4.0,4.04,0.513,0.083,6269,607,0.45,0.46,-0.508,0.091,4350,921,91617.7,1270335.7000000002,85838.09443000003,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,687.0,3.17,3.21,0.433,0.079,9570,806,0.62,0.63,-0.598,0.091,4287,1010,114614.7,1270335.7000000002,252329.94567000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,688.0,2.42,2.46,0.35,0.077,10107,1872,0.87,0.88,-0.697,0.094,2863,1297,104736.1,1270335.7000000002,351081.99203,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,689.0,1.76,1.79,0.271,0.071,6491,1566,1.2,1.21,-0.8,0.094,1643,1090,61530.29999999999,1270335.7000000002,211303.47821,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,690.0,1.2,1.21,0.199,0.062,13558,3076,1.64,1.65,-0.905,0.091,6641,1927,144492.7,1270335.7000000002,162925.98135000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,691.0,0.76,0.77,0.141,0.05,11102,3800,2.18,2.21,-1.0,0.0,2085,205,55510.0,1270335.7000000002,382791.409,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,692.0,0.43,0.44,0.094,0.038,10116,854,2.85,2.89,-1.0,0.0,1148,54,38440.8,1270335.7000000002,265083.91272,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,693.0,0.22,0.23,0.064,0.028,8347,1155,3.64,3.68,-1.0,0.0,494,32,23371.600000000002,1270335.7000000002,161168.21644000005,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,694.0,0.1,0.11,0.041,0.02,8125,462,4.52,4.57,-1.0,0.0,377,9,16250.0,1270335.7000000002,112058.375,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,695.0,0.05,0.06,0.026,0.013,14257,1129,5.44,5.56,-1.0,0.0,19,0,18534.1,1270335.7000000002,127809.30019,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,696.0,0.02,0.03,0.02,0.01,6666,515,6.35,6.54,-1.0,0.0,0,10,6666.0,1270335.7000000002,45968.06940000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,697.0,0.01,0.02,0.014,0.007,7293,79,7.35,7.53,-1.0,0.0,0,1,5105.1,1270335.7000000002,35204.25909000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,698.0,0.01,0.02,0.009,0.005,4810,1109,8.4,8.49,-1.0,0.0,8,0,2405.0,1270335.7000000002,16584.6395,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,699.0,0.01,0.02,0.008,0.004,2535,1,9.39,9.49,-1.0,0.0,0,1,1014.0,1270335.7000000002,6992.4426,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,700.0,0.01,0.02,0.008,0.004,7688,364,10.31,10.5,-1.0,0.0,4,0,3075.2,1270335.7000000002,21206.27168,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,701.0,0.0,0.01,0.008,0.003,2352,7,11.38,11.49,-1.0,0.0,0,1,705.6,1270335.7000000002,4865.74704,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,702.0,0.01,0.02,0.003,0.002,4250,12,12.39,12.49,-1.0,0.0,5,0,850.0,1270335.7000000002,5861.515,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,703.0,0.0,0.01,0.003,0.001,7312,0,13.39,13.48,-1.0,0.0,0,0,731.2,1270335.7000000002,5042.282080000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,704.0,0.0,0.01,0.003,0.001,3055,0,14.39,14.48,-1.0,0.0,0,0,305.5,1270335.7000000002,2106.69745,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,705.0,0.0,0.01,0.003,0.001,1358,0,15.39,15.48,-1.0,0.0,0,0,135.8,1270335.7000000002,936.4632200000002,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,706.0,0.0,0.01,0.002,0.001,1236,0,16.39,16.48,-1.0,0.0,0,0,123.6,1270335.7000000002,852.3332399999999,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,707.0,0.0,0.01,0.002,0.001,2207,0,17.38,17.48,-1.0,0.0,0,0,220.7,1270335.7000000002,1521.92513,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,708.0,0.0,0.01,0.002,0.001,4974,0,18.39,18.48,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3430.0206600000006,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,709.0,0.0,0.01,0.002,0.001,1005,0,19.39,19.49,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,693.0379500000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,710.0,0.0,0.01,0.002,0.001,751,0,20.39,20.48,-1.0,0.0,0,0,75.1,1270335.7000000002,517.88209,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,711.0,0.0,0.01,0.002,0.001,637,0,21.39,21.5,-1.0,0.0,0,0,63.7,1270335.7000000002,439.26883000000004,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,712.0,0.0,0.01,0.002,0.001,451,0,22.22,22.6,-1.0,0.0,0,0,45.1,1270335.7000000002,311.00509000000005,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,713.0,0.0,0.01,0.002,0.001,687,0,23.22,23.6,-1.0,0.0,0,0,68.7,1270335.7000000002,473.74833000000007,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,714.0,0.0,0.01,0.002,0.001,944,0,24.22,24.6,-1.0,0.0,0,0,94.4,1270335.7000000002,650.9729600000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,715.0,0.0,0.01,0.002,0.001,155,0,24.93,25.89,-1.0,0.0,0,0,15.5,1270335.7000000002,106.88645000000001,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,716.0,0.0,0.01,0.002,0.001,3,0,25.93,26.89,-1.0,0.0,0,0,0.3,1270335.7000000002,2.06877,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,717.0,0.0,0.01,0.002,0.001,0,0,26.93,27.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,718.0,0.0,0.01,0.002,0.001,375,0,27.93,28.89,-1.0,0.0,0,0,37.5,1270335.7000000002,258.59625,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,719.0,0.0,0.01,0.002,0.0,0,0,28.93,29.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,720.0,0.0,0.01,0.002,0.0,459,0,29.93,30.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,725.0,0.0,0.01,0.001,0.0,333,0,34.94,35.86,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,730.0,0.0,0.01,0.001,0.0,73,0,39.93,40.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,735.0,0.0,0.01,0.001,0.0,0,0,44.93,45.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,740.0,0.0,0.01,0.001,0.0,1,0,49.93,50.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,745.0,0.0,0.01,0.001,0.0,1,0,54.93,55.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,750.0,0.0,0.01,0.001,0.0,1206,0,59.93,60.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,755.0,0.0,0.01,0.001,0.0,87,0,64.93,65.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,760.0,0.0,0.01,0.001,0.0,24,0,69.93,70.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,765.0,0.0,0.01,0.001,0.0,11,0,74.93,75.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,770.0,0.0,0.01,0.001,0.0,0,0,79.93,80.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,775.0,0.0,0.01,0.001,0.0,701,0,84.93,85.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,780.0,0.0,0.01,0.001,0.0,0,0,89.93,90.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,785.0,0.0,0.01,0.001,0.0,0,0,94.94,95.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,790.0,0.0,0.01,0.001,0.0,0,0,99.94,100.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,795.0,0.0,0.01,0.001,0.0,0,0,104.93,105.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,800.0,0.0,0.01,0.001,0.0,0,0,109.93,110.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,805.0,0.0,0.01,0.001,0.0,0,0,114.93,115.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,810.0,0.0,0.01,0.001,0.0,0,0,119.93,120.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,815.0,0.0,0.01,0.001,0.0,0,0,124.93,125.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,820.0,0.0,0.01,0.001,0.0,0,0,129.93,130.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,825.0,0.0,0.01,0.001,0.0,0,0,134.93,135.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,830.0,0.0,0.01,0.0,0.0,0,0,139.93,140.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,835.0,0.0,0.01,0.0,0.0,0,0,144.93,145.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,840.0,0.0,0.01,0.0,0.0,0,0,149.93,150.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,845.0,0.0,0.01,0.0,0.0,3,0,154.93,155.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,850.0,0.0,0.01,0.0,0.0,0,0,159.94,160.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,855.0,0.0,0.01,0.0,0.0,0,0,164.94,165.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,860.0,0.0,0.01,0.0,0.0,0,0,169.94,170.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:29.000000000",689.59,865.0,0.0,0.01,0.0,0.0,0,0,174.93,175.89,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333551.8984700004]
["2026-01-22T09:30:41.000000000",689.78,630.0,59.7,59.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,631.0,58.7,58.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,632.0,57.69,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,633.0,56.7,56.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,634.0,55.69,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,635.0,54.69,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,636.0,53.69,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,637.0,52.69,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,638.0,51.69,51.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,639.0,50.69,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,640.0,49.7,49.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,641.0,48.69,48.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,642.0,47.69,47.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,643.0,46.69,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,644.0,45.69,45.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,645.0,44.69,44.79,0.998,0.001,12,0,0.0,0.01,-0.003,0.001,915,0,92.7,1270335.7000000002,-622.87134,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,646.0,43.69,43.79,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,642,2,64.60000000000001,1270335.7000000002,-440.07964,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,647.0,42.69,42.79,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,517,4,52.1,1270335.7000000002,-353.85714,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,648.0,41.69,41.79,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1426,0,142.6,1270335.7000000002,-983.62628,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,649.0,40.69,40.79,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1047.77582,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,650.0,39.69,39.79,0.998,0.001,5027,2,0.0,0.01,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1201.59676,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,651.0,38.69,38.79,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1596.15092,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,652.0,37.69,37.79,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,419,0,43.2,1270335.7000000002,-280.05067999999994,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,653.0,36.69,36.79,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,435,0,43.5,1270335.7000000002,-300.0543,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,654.0,35.69,35.79,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.70787999999999,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,655.0,34.69,34.79,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1580,8,158.4,1270335.7000000002,-1087.09328,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,656.0,33.69,33.79,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,954,5,95.5,1270335.7000000002,-657.3603400000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,657.0,32.69,32.79,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1555,1,155.7,1270335.7000000002,-1071.22834,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,658.0,31.69,31.79,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,758,0,76.0,1270335.7000000002,-521.47368,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,659.0,30.69,30.8,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1034,10,103.60000000000001,1270335.7000000002,-711.85296,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,660.0,29.69,29.8,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4110.39902,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,661.0,28.69,28.8,0.996,0.001,13,0,0.0,0.01,-0.005,0.001,1308,0,132.1,1270335.7000000002,-893.2651000000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,662.0,27.69,27.8,0.996,0.002,11,0,0.0,0.01,-0.005,0.002,1301,505,262.4,1270335.7000000002,-1779.6324,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,663.0,26.69,26.8,0.993,0.002,19,0,0.0,0.01,-0.008,0.002,1908,1,385.40000000000003,1270335.7000000002,-2605.9888400000004,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,664.0,25.69,25.8,0.993,0.002,20,1,0.0,0.01,-0.008,0.002,2170,2,438.0,1270335.7000000002,-2966.0539999999996,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,665.0,24.69,24.8,0.993,0.003,21,0,0.0,0.01,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7782.78774,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,666.0,23.69,23.8,0.992,0.003,24,0,0.0,0.01,-0.009,0.003,2582,12,781.8000000000001,1270335.7000000002,-5293.37172,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,667.0,22.7,22.8,0.992,0.003,8,0,0.0,0.01,-0.009,0.003,3556,176,1069.2,1270335.7000000002,-7342.018320000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,668.0,21.7,21.8,0.989,0.004,76,0,0.01,0.02,-0.012,0.004,1946,9,808.8,1270335.7000000002,-5159.5544,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,669.0,20.7,20.8,0.988,0.004,76,0,0.01,0.02,-0.013,0.004,2246,9,928.8000000000001,1270335.7000000002,-5987.290399999999,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,670.0,19.71,19.8,0.985,0.005,697,1,0.01,0.02,-0.016,0.005,6466,126,3581.5,1270335.7000000002,-19896.7041,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,671.0,18.7,18.8,0.981,0.006,164,6,0.01,0.02,-0.02,0.006,2884,44,1828.8000000000004,1270335.7000000002,-11257.2096,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,672.0,17.71,17.81,0.977,0.008,170,23,0.01,0.02,-0.024,0.008,2442,99,2089.6,1270335.7000000002,-12537.441280000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,673.0,16.7,16.81,0.97,0.01,125,21,0.02,0.03,-0.031,0.01,6397,50,6522.0,1270335.7000000002,-43263.0016,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,674.0,15.71,15.81,0.963,0.012,276,1,0.02,0.03,-0.038,0.012,5765,44,7249.200000000001,1270335.7000000002,-45434.42904000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,675.0,14.71,14.82,0.956,0.014,305,0,0.02,0.03,-0.046,0.014,7775,184,11312.0,1270335.7000000002,-72137.19240000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,676.0,13.66,13.84,0.943,0.018,574,0,0.03,0.04,-0.059,0.018,6122,97,12052.8,1270335.7000000002,-68884.18992,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,677.0,12.71,12.85,0.929,0.022,1435,5,0.03,0.04,-0.073,0.022,5514,131,15287.8,1270335.7000000002,-61899.47764,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,678.0,11.72,11.85,0.909,0.027,1643,13,0.04,0.05,-0.092,0.027,5322,429,18805.499999999996,1270335.7000000002,-68517.91674,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,679.0,10.72,10.86,0.887,0.032,2232,9,0.05,0.06,-0.115,0.033,8600,218,35522.4,1270335.7000000002,-146492.71728,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,680.0,9.73,9.87,0.857,0.039,5179,30,0.06,0.07,-0.145,0.04,9390,945,57758.1,1270335.7000000002,-119758.91382000002,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,681.0,8.76,8.89,0.82,0.046,4931,62,0.08,0.09,-0.182,0.047,5400,362,48062.6,1270335.7000000002,-18606.125720000015,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,682.0,7.79,7.89,0.776,0.054,3668,159,0.11,0.12,-0.228,0.056,7645,258,62619.2,1270335.7000000002,-158682.50944,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,683.0,6.86,6.91,0.723,0.063,4956,396,0.15,0.16,-0.282,0.065,5203,1097,65042.3,1270335.7000000002,-17911.51725999999,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,684.0,5.92,5.96,0.661,0.07,5778,2224,0.2,0.21,-0.347,0.074,7576,520,96508.40000000001,1270335.7000000002,-107718.80391999998,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,685.0,5.0,5.04,0.591,0.077,9042,2262,0.28,0.29,-0.422,0.083,6733,1733,125507.3,1270335.7000000002,94772.3231,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,686.0,4.12,4.16,0.513,0.083,6269,1227,0.4,0.41,-0.508,0.091,4350,1181,91617.7,1270335.7000000002,85861.74506000002,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,687.0,3.28,3.32,0.433,0.079,9570,963,0.56,0.57,-0.598,0.091,4287,1467,114614.7,1270335.7000000002,252399.46914,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,688.0,2.51,2.55,0.35,0.077,10107,2132,0.79,0.8,-0.697,0.094,2863,1507,104736.1,1270335.7000000002,351178.72426,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,689.0,1.84,1.85,0.271,0.071,6491,1799,1.1,1.11,-0.8,0.094,1643,1556,61530.29999999999,1270335.7000000002,211361.69781999994,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,690.0,1.25,1.27,0.199,0.062,13558,4096,1.52,1.53,-0.905,0.091,6641,3077,144492.7,1270335.7000000002,162970.8717,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,691.0,0.8,0.81,0.141,0.05,11102,4673,2.05,2.08,-1.0,0.0,2085,283,55510.0,1270335.7000000002,382896.87799999997,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,692.0,0.46,0.47,0.094,0.038,10116,1204,2.71,2.75,-1.0,0.0,1148,211,38440.8,1270335.7000000002,265156.95024000003,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,693.0,0.24,0.25,0.064,0.028,8347,1918,3.49,3.53,-1.0,0.0,494,33,23371.600000000002,1270335.7000000002,161212.62248000002,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,694.0,0.11,0.12,0.041,0.02,8125,541,4.36,4.4,-1.0,0.0,377,11,16250.0,1270335.7000000002,112089.25,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,695.0,0.05,0.06,0.026,0.013,14257,2181,5.26,5.39,-1.0,0.0,19,5,18534.1,1270335.7000000002,127844.51497999998,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,696.0,0.02,0.03,0.02,0.01,6666,697,6.23,6.36,-1.0,0.0,0,11,6666.0,1270335.7000000002,45980.7348,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,697.0,0.01,0.02,0.014,0.007,7293,79,7.22,7.35,-1.0,0.0,0,2,5105.1,1270335.7000000002,35213.95878,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,698.0,0.01,0.02,0.009,0.005,4810,1120,8.21,8.36,-1.0,0.0,8,0,2405.0,1270335.7000000002,16589.209,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,699.0,0.01,0.02,0.008,0.004,2535,1,9.2,9.35,-1.0,0.0,0,1,1014.0,1270335.7000000002,6994.369199999999,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,700.0,0.01,0.02,0.008,0.004,7688,435,10.24,10.34,-1.0,0.0,4,0,3075.2,1270335.7000000002,21212.114559999998,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,701.0,0.0,0.01,0.008,0.003,2352,339,11.22,11.32,-1.0,0.0,0,1,705.6,1270335.7000000002,4867.08768,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,702.0,0.0,0.01,0.003,0.002,4250,22,12.22,12.31,-1.0,0.0,5,0,850.0,1270335.7000000002,5863.13,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,703.0,0.0,0.01,0.003,0.001,7312,0,13.22,13.32,-1.0,0.0,0,0,731.2,1270335.7000000002,5043.67136,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,704.0,0.0,0.01,0.003,0.001,3055,0,14.22,14.32,-1.0,0.0,0,0,305.5,1270335.7000000002,2107.2779,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,705.0,0.0,0.01,0.003,0.001,1358,0,15.22,15.31,-1.0,0.0,0,0,135.8,1270335.7000000002,936.7212400000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,706.0,0.0,0.01,0.002,0.001,1236,1,16.22,16.31,-1.0,0.0,0,0,123.6,1270335.7000000002,852.5680799999999,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,707.0,0.0,0.01,0.002,0.001,2207,0,17.22,17.33,-1.0,0.0,0,0,220.7,1270335.7000000002,1522.34446,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,708.0,0.0,0.01,0.002,0.001,4974,0,18.21,18.32,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3430.96572,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,709.0,0.0,0.01,0.002,0.001,1005,0,19.22,19.32,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,693.2289000000002,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,710.0,0.0,0.01,0.002,0.001,751,0,20.21,20.32,-1.0,0.0,0,0,75.1,1270335.7000000002,518.02478,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,711.0,0.0,0.01,0.002,0.001,637,0,21.21,21.32,-1.0,0.0,0,0,63.7,1270335.7000000002,439.38986,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,712.0,0.0,0.01,0.002,0.001,451,0,22.05,22.42,-1.0,0.0,0,0,45.1,1270335.7000000002,311.09078,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,713.0,0.0,0.01,0.002,0.001,687,0,23.05,23.42,-1.0,0.0,0,0,68.7,1270335.7000000002,473.87886,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,714.0,0.0,0.01,0.002,0.001,944,0,24.05,24.42,-1.0,0.0,0,0,94.4,1270335.7000000002,651.15232,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,715.0,0.0,0.01,0.002,0.001,155,0,24.77,25.73,-1.0,0.0,0,0,15.5,1270335.7000000002,106.91590000000001,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,716.0,0.0,0.01,0.002,0.001,3,0,25.77,26.73,-1.0,0.0,0,0,0.3,1270335.7000000002,2.06934,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,717.0,0.0,0.01,0.002,0.001,0,0,26.77,27.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,718.0,0.0,0.01,0.002,0.001,375,0,27.77,28.73,-1.0,0.0,0,0,37.5,1270335.7000000002,258.6675,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,719.0,0.0,0.01,0.002,0.0,0,0,28.77,29.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,720.0,0.0,0.01,0.002,0.0,459,0,29.77,30.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,725.0,0.0,0.01,0.001,0.0,333,0,34.77,35.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,730.0,0.0,0.01,0.001,0.0,73,0,39.77,40.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,735.0,0.0,0.01,0.001,0.0,0,0,44.82,45.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,740.0,0.0,0.01,0.001,0.0,1,0,49.77,50.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,745.0,0.0,0.01,0.001,0.0,1,0,54.77,55.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,750.0,0.0,0.01,0.001,0.0,1206,0,59.77,60.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,755.0,0.0,0.01,0.001,0.0,87,0,64.77,65.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,760.0,0.0,0.01,0.001,0.0,24,0,69.77,70.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,765.0,0.0,0.01,0.001,0.0,11,0,74.77,75.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,770.0,0.0,0.01,0.001,0.0,0,0,79.77,80.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,775.0,0.0,0.01,0.001,0.0,701,0,84.77,85.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,780.0,0.0,0.01,0.001,0.0,0,0,89.77,90.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,785.0,0.0,0.01,0.001,0.0,0,0,94.77,95.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,790.0,0.0,0.01,0.001,0.0,0,0,99.77,100.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,795.0,0.0,0.01,0.001,0.0,0,0,104.77,105.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,800.0,0.0,0.01,0.001,0.0,0,0,109.77,110.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,805.0,0.0,0.01,0.001,0.0,0,0,114.77,115.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,810.0,0.0,0.01,0.001,0.0,0,0,119.77,120.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,815.0,0.0,0.01,0.001,0.0,0,0,124.77,125.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,820.0,0.0,0.01,0.001,0.0,0,0,129.77,130.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,825.0,0.0,0.01,0.001,0.0,0,0,134.77,135.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,830.0,0.0,0.01,0.0,0.0,0,0,139.77,140.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,835.0,0.0,0.01,0.0,0.0,0,0,144.77,145.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,840.0,0.0,0.01,0.0,0.0,0,0,149.77,150.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,845.0,0.0,0.01,0.0,0.0,3,0,154.82,155.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,850.0,0.0,0.01,0.0,0.0,0,0,159.77,160.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,855.0,0.0,0.01,0.0,0.0,0,0,164.77,165.7,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,860.0,0.0,0.01,0.0,0.0,0,0,169.77,170.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:41.000000000",689.78,865.0,0.0,0.01,0.0,0.0,0,0,174.77,175.73,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333919.3267400002]
["2026-01-22T09:30:54.000000000",689.82,630.0,59.74,59.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,631.0,58.74,58.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,632.0,57.74,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,633.0,56.75,56.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,634.0,55.75,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,635.0,54.75,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,636.0,53.75,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,637.0,52.75,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,638.0,51.76,51.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,639.0,50.75,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,640.0,49.75,49.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,641.0,48.76,48.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,642.0,47.74,47.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,643.0,46.75,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,644.0,45.75,45.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,645.0,44.75,44.85,0.998,0.001,12,0,0.0,0.01,-0.003,0.001,915,0,92.7,1270335.7000000002,-622.90746,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,646.0,43.76,43.84,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,642,2,64.60000000000001,1270335.7000000002,-440.10516000000007,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,647.0,42.74,42.85,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,517,4,52.1,1270335.7000000002,-353.87766000000005,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,648.0,41.75,41.84,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1426,0,142.6,1270335.7000000002,-983.6833200000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,649.0,40.75,40.86,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1519,0,151.9,1270335.7000000002,-1047.8365800000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,650.0,39.76,39.85,0.998,0.001,5027,2,0.0,0.01,-0.004,0.001,6769,0,1179.6,1270335.7000000002,-1201.66644,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,651.0,38.75,38.85,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,2322,0,233.0,1270335.7000000002,-1596.2434800000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,652.0,37.75,37.85,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,419,0,43.2,1270335.7000000002,-280.06692,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,653.0,36.75,36.85,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,435,0,43.5,1270335.7000000002,-300.0717,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,654.0,35.75,35.85,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,150,0,15.4,1270335.7000000002,-100.71372000000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,655.0,34.75,34.85,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1580,8,158.4,1270335.7000000002,-1087.15632,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,656.0,33.75,33.86,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,954,5,95.5,1270335.7000000002,-657.3984600000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,657.0,32.75,32.86,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1555,1,155.7,1270335.7000000002,-1071.29046,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,658.0,31.75,31.86,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,758,0,76.0,1270335.7000000002,-521.50392,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,659.0,30.75,30.85,0.997,0.001,2,0,0.0,0.01,-0.005,0.001,1034,10,103.60000000000001,1270335.7000000002,-711.8942400000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,660.0,29.75,29.84,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,5965,0,597.1,1270335.7000000002,-4110.63738,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,661.0,28.76,28.85,0.996,0.001,13,0,0.0,0.01,-0.005,0.001,1308,0,132.1,1270335.7000000002,-893.3169000000004,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,662.0,27.75,27.85,0.996,0.002,11,0,0.0,0.01,-0.005,0.002,1301,505,262.4,1270335.7000000002,-1779.7356000000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,663.0,26.75,26.85,0.993,0.002,19,0,0.0,0.01,-0.008,0.002,1908,1,385.40000000000003,1270335.7000000002,-2606.139960000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,664.0,25.76,25.85,0.993,0.002,20,1,0.0,0.01,-0.008,0.002,2170,2,438.0,1270335.7000000002,-2966.2260000000006,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,665.0,24.75,24.85,0.993,0.003,21,0,0.0,0.01,-0.008,0.003,3782,0,1140.9,1270335.7000000002,-7783.239060000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,666.0,23.75,23.85,0.992,0.003,24,0,0.0,0.01,-0.009,0.003,2582,12,781.8000000000001,1270335.7000000002,-5293.678680000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,667.0,22.76,22.86,0.992,0.003,8,0,0.0,0.01,-0.009,0.003,3556,176,1069.2,1270335.7000000002,-7342.444080000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,668.0,21.76,21.85,0.989,0.004,76,0,0.01,0.02,-0.012,0.004,1946,9,808.8,1270335.7000000002,-5159.8536,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,669.0,20.76,20.85,0.988,0.004,76,0,0.01,0.02,-0.013,0.004,2246,9,928.8000000000001,1270335.7000000002,-5987.6376,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,670.0,19.76,19.89,0.985,0.005,697,1,0.01,0.02,-0.016,0.005,6466,128,3581.5,1270335.7000000002,-19897.8579,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,671.0,18.76,18.97,0.981,0.006,164,6,0.01,0.02,-0.02,0.006,2884,45,1828.8000000000004,1270335.7000000002,-11257.8624,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,672.0,17.75,17.95,0.977,0.008,170,23,0.01,0.02,-0.024,0.008,2442,99,2089.6,1270335.7000000002,-12538.168320000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,673.0,16.76,16.95,0.97,0.01,125,21,0.02,0.03,-0.031,0.01,6397,51,6522.0,1270335.7000000002,-43265.5104,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,674.0,15.77,15.87,0.963,0.012,276,1,0.02,0.03,-0.038,0.012,5765,76,7249.200000000001,1270335.7000000002,-45437.06376000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,675.0,14.78,14.96,0.956,0.014,305,0,0.02,0.03,-0.046,0.014,7775,217,11312.0,1270335.7000000002,-72141.37560000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,676.0,13.77,14.01,0.943,0.018,574,0,0.03,0.04,-0.059,0.018,6122,113,12052.8,1270335.7000000002,-68888.18448,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,677.0,12.79,12.99,0.929,0.022,1435,5,0.03,0.04,-0.073,0.022,5514,167,15287.8,1270335.7000000002,-61903.06716,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,678.0,11.78,11.98,0.909,0.027,1643,17,0.04,0.05,-0.092,0.027,5322,431,18805.499999999996,1270335.7000000002,-68521.89006,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,679.0,10.78,10.92,0.887,0.032,2232,10,0.05,0.06,-0.115,0.033,8600,326,35522.4,1270335.7000000002,-146501.21232000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,680.0,9.81,10.0,0.857,0.039,5179,31,0.06,0.07,-0.145,0.04,9390,1025,57758.1,1270335.7000000002,-119765.85858000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,681.0,8.81,8.95,0.82,0.046,4931,69,0.07,0.08,-0.182,0.047,5400,374,48062.6,1270335.7000000002,-18607.204680000017,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,682.0,7.85,7.97,0.776,0.054,3668,198,0.1,0.11,-0.228,0.056,7645,290,62619.2,1270335.7000000002,-158691.71136000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,683.0,6.91,6.96,0.723,0.063,4956,434,0.13,0.14,-0.282,0.065,5203,1109,65042.3,1270335.7000000002,-17912.55593999999,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,684.0,5.97,6.01,0.661,0.07,5778,2384,0.19,0.2,-0.347,0.074,7576,670,96508.40000000001,1270335.7000000002,-107725.05047999999,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,685.0,5.04,5.09,0.591,0.077,9042,2453,0.26,0.27,-0.422,0.083,6733,1835,125507.3,1270335.7000000002,94777.81889999998,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,686.0,4.16,4.2,0.513,0.083,6269,1299,0.37,0.38,-0.508,0.091,4350,1493,91617.7,1270335.7000000002,85866.72414000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,687.0,3.31,3.35,0.433,0.079,9570,1097,0.53,0.54,-0.598,0.091,4287,1788,114614.7,1270335.7000000002,252414.10566000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,688.0,2.55,2.58,0.35,0.077,10107,2330,0.76,0.77,-0.697,0.094,2863,2083,104736.1,1270335.7000000002,351199.0889400001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,689.0,1.85,1.88,0.271,0.071,6491,2250,1.06,1.07,-0.8,0.094,1643,2444,61530.29999999999,1270335.7000000002,211373.95457999996,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,690.0,1.27,1.28,0.199,0.062,13558,5761,1.47,1.49,-0.905,0.091,6641,3395,144492.7,1270335.7000000002,162980.3223,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,691.0,0.81,0.82,0.141,0.05,11102,5476,2.0,2.02,-1.0,0.0,2085,430,55510.0,1270335.7000000002,382919.08200000005,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,692.0,0.46,0.47,0.094,0.038,10116,1894,2.65,2.69,-1.0,0.0,1148,218,38440.8,1270335.7000000002,265172.32656,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,693.0,0.24,0.25,0.064,0.028,8347,2595,3.42,3.47,-1.0,0.0,494,40,23371.600000000002,1270335.7000000002,161221.97112000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,694.0,0.11,0.12,0.041,0.02,8125,892,4.3,4.34,-1.0,0.0,377,11,16250.0,1270335.7000000002,112095.75,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,695.0,0.05,0.06,0.026,0.013,14257,2629,5.12,5.32,-1.0,0.0,19,10,18534.1,1270335.7000000002,127851.92862,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,696.0,0.02,0.03,0.02,0.01,6666,742,6.06,6.28,-1.0,0.0,0,11,6666.0,1270335.7000000002,45983.4012,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,697.0,0.01,0.02,0.014,0.007,7293,96,7.06,7.26,-1.0,0.0,0,2,5105.1,1270335.7000000002,35216.00082000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,698.0,0.01,0.02,0.009,0.005,4810,1120,8.06,8.28,-1.0,0.0,8,0,2405.0,1270335.7000000002,16590.171000000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,699.0,0.01,0.02,0.008,0.004,2535,2,9.07,9.26,-1.0,0.0,0,1,1014.0,1270335.7000000002,6994.774800000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,700.0,0.01,0.02,0.008,0.004,7688,436,10.03,10.26,-1.0,0.0,4,0,3075.2,1270335.7000000002,21213.344640000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,701.0,0.0,0.01,0.008,0.003,2352,439,11.08,11.26,-1.0,0.0,0,1,705.6,1270335.7000000002,4867.36992,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,702.0,0.0,0.01,0.003,0.002,4250,32,12.02,12.27,-1.0,0.0,5,0,850.0,1270335.7000000002,5863.47,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,703.0,0.0,0.01,0.003,0.001,7312,1,13.07,13.27,-1.0,0.0,0,0,731.2,1270335.7000000002,5043.963840000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,704.0,0.0,0.01,0.003,0.001,3055,0,14.17,14.27,-1.0,0.0,0,0,305.5,1270335.7000000002,2107.4001000000003,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,705.0,0.0,0.01,0.003,0.001,1358,0,15.03,15.26,-1.0,0.0,0,0,135.8,1270335.7000000002,936.7755600000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,706.0,0.0,0.01,0.002,0.001,1236,1,16.03,16.26,-1.0,0.0,0,0,123.6,1270335.7000000002,852.6175200000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,707.0,0.0,0.01,0.002,0.001,2207,0,17.16,17.25,-1.0,0.0,0,0,220.7,1270335.7000000002,1522.43274,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,708.0,0.0,0.01,0.002,0.001,4974,0,18.16,18.25,-1.0,0.0,0,0,497.40000000000003,1270335.7000000002,3431.1646800000008,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,709.0,0.0,0.01,0.002,0.001,1005,1,19.15,19.26,-1.0,0.0,0,0,100.50000000000001,1270335.7000000002,693.2691000000002,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,710.0,0.0,0.01,0.002,0.001,751,0,20.15,20.26,-1.0,0.0,0,0,75.1,1270335.7000000002,518.05482,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,711.0,0.0,0.01,0.002,0.001,637,0,21.15,21.27,-1.0,0.0,0,0,63.7,1270335.7000000002,439.41534000000007,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,712.0,0.0,0.01,0.002,0.001,451,0,21.99,22.38,-1.0,0.0,0,0,45.1,1270335.7000000002,311.10882000000004,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,713.0,0.0,0.01,0.002,0.001,687,0,22.99,23.38,-1.0,0.0,0,0,68.7,1270335.7000000002,473.90634000000006,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,714.0,0.0,0.01,0.002,0.001,944,0,23.99,24.38,-1.0,0.0,0,0,94.4,1270335.7000000002,651.1900800000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,715.0,0.0,0.01,0.002,0.001,155,0,24.73,25.66,-1.0,0.0,0,0,15.5,1270335.7000000002,106.92210000000001,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,716.0,0.0,0.01,0.002,0.001,3,0,25.73,26.66,-1.0,0.0,0,0,0.3,1270335.7000000002,2.06946,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,717.0,0.0,0.01,0.002,0.001,0,0,26.73,27.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,718.0,0.0,0.01,0.002,0.001,375,0,27.73,28.62,-1.0,0.0,0,0,37.5,1270335.7000000002,258.68250000000006,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,719.0,0.0,0.01,0.002,0.0,0,0,28.73,29.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,720.0,0.0,0.01,0.002,0.0,459,0,29.73,30.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,725.0,0.0,0.01,0.001,0.0,333,0,34.73,35.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,730.0,0.0,0.01,0.001,0.0,73,0,39.73,40.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,735.0,0.0,0.01,0.001,0.0,0,0,44.73,45.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,740.0,0.0,0.01,0.001,0.0,1,0,49.73,50.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,745.0,0.0,0.01,0.001,0.0,1,0,54.73,55.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,750.0,0.0,0.01,0.001,0.0,1206,0,59.73,60.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,755.0,0.0,0.01,0.001,0.0,87,0,64.73,65.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,760.0,0.0,0.01,0.001,0.0,24,0,69.73,70.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,765.0,0.0,0.01,0.001,0.0,11,0,74.73,75.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,770.0,0.0,0.01,0.001,0.0,0,0,79.73,80.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,775.0,0.0,0.01,0.001,0.0,701,0,84.73,85.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,780.0,0.0,0.01,0.001,0.0,0,0,89.73,90.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,785.0,0.0,0.01,0.001,0.0,0,0,94.73,95.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,790.0,0.0,0.01,0.001,0.0,0,0,99.73,100.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,795.0,0.0,0.01,0.001,0.0,0,0,104.73,105.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,800.0,0.0,0.01,0.001,0.0,0,0,109.73,110.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,805.0,0.0,0.01,0.001,0.0,0,0,114.73,115.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,810.0,0.0,0.01,0.001,0.0,0,0,119.73,120.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,815.0,0.0,0.01,0.001,0.0,0,0,124.73,125.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,820.0,0.0,0.01,0.001,0.0,0,0,129.73,130.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,825.0,0.0,0.01,0.001,0.0,0,0,134.73,135.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,830.0,0.0,0.01,0.0,0.0,0,0,139.73,140.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,835.0,0.0,0.01,0.0,0.0,0,0,144.73,145.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,840.0,0.0,0.01,0.0,0.0,0,0,149.73,150.59,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,845.0,0.0,0.01,0.0,0.0,3,0,154.73,155.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,850.0,0.0,0.01,0.0,0.0,0,0,159.73,160.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,855.0,0.0,0.01,0.0,0.0,0,0,164.73,165.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,860.0,0.0,0.01,0.0,0.0,0,0,169.73,170.66,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:30:54.000000000",689.82,865.0,0.0,0.01,0.0,0.0,0,0,174.73,175.62,-1.0,0.0,0,0,0.0,1270335.7000000002,0.0,1333996.6800600004]
["2026-01-22T09:31:06.000000000",690.06,631.0,58.97,59.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,632.0,57.97,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,633.0,56.97,57.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,634.0,55.97,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,635.0,54.97,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,636.0,53.97,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,637.0,52.97,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,638.0,51.97,52.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,639.0,50.97,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,640.0,49.97,50.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,641.0,48.97,49.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,642.0,47.97,48.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,643.0,46.98,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,644.0,45.97,46.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,645.0,44.97,45.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,646.0,43.97,44.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,647.0,42.98,43.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,517,4,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,648.0,41.97,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,649.0,40.97,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,650.0,39.98,40.08,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,651.0,38.97,39.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,652.0,37.97,38.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,653.0,36.97,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,654.0,35.97,36.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,655.0,34.98,35.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,8,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,656.0,33.97,34.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,657.0,32.97,33.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,658.0,31.98,32.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,659.0,30.98,31.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,660.0,29.97,30.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,0,596.5,1313524.9,-4116.207899999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,661.0,28.97,29.08,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1313524.9,-902.59848,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,662.0,27.98,28.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1301,505,130.1,1313524.9,-897.7680599999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,663.0,26.98,27.08,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1313524.9,-1316.6344800000002,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,664.0,25.98,26.08,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1313524.9,-1497.4302,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,665.0,24.98,25.08,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1313524.9,-2609.80692,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,666.0,23.97,24.07,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,12,258.2,1313524.9,-1781.7349199999996,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,667.0,22.98,23.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,276,355.6,1313524.9,-2453.85336,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,668.0,21.98,22.07,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,19,389.2,1313524.9,-2685.71352,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,669.0,20.98,21.07,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,10,449.2,1313524.9,-3099.74952,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,670.0,19.98,20.08,1.0,0.0,697,1,0.01,0.02,-0.006,0.002,6466,138,1293.2,1313524.9,-8923.85592,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,671.0,18.98,19.08,1.0,0.0,164,6,0.01,0.02,-0.006,0.002,2884,46,576.8,1313524.9,-3980.2660799999994,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,672.0,17.88,18.08,1.0,0.0,170,23,0.01,0.02,-0.006,0.002,2442,100,488.40000000000003,1313524.9,-3370.25304,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,673.0,16.99,17.08,1.0,0.0,125,21,0.02,0.03,-0.01,0.004,6397,351,2558.8,1313524.9,-17657.25528,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,674.0,15.99,16.08,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,127,2306.0,1313524.9,-15912.783599999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,675.0,15.0,15.09,1.0,0.0,305,0,0.02,0.03,-0.011,0.004,7775,217,3110.0,1313524.9,-21460.865999999998,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,676.0,13.98,14.09,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,118,3673.2,1313524.9,-25347.283919999994,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,677.0,12.96,13.1,1.0,0.0,1435,5,0.03,0.04,-0.016,0.007,5514,185,3859.7999999999997,1313524.9,-26634.935879999997,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,678.0,11.98,12.11,1.0,0.0,1643,18,0.04,0.05,-0.021,0.008,5322,465,4257.6,1313524.9,-29379.994560000003,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,679.0,10.98,11.1,0.956,0.002,2232,13,0.04,0.05,-0.026,0.011,8600,349,9906.4,1313524.9,-62199.248159999996,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,680.0,10.0,10.12,0.955,0.006,5179,34,0.06,0.07,-0.031,0.013,9390,1186,15314.400000000001,1313524.9,-62792.699759999996,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,681.0,9.02,9.13,0.952,0.01,4931,91,0.07,0.08,-0.037,0.016,5400,408,13571.0,1313524.9,-25594.3254,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,682.0,8.05,8.15,0.942,0.017,3668,232,0.09,0.1,-0.051,0.022,7645,357,23054.6,1313524.9,-73031.81004,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,683.0,7.13,7.17,0.929,0.025,4956,577,0.12,0.13,-0.067,0.028,5203,1136,26958.4,1313524.9,-15032.267039999992,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,684.0,6.17,6.21,0.908,0.034,5778,2471,0.17,0.18,-0.09,0.037,7576,780,47676.4,1313524.9,-57868.43159999998,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,685.0,5.24,5.28,0.877,0.047,9042,2542,0.24,0.25,-0.122,0.048,6733,2081,74815.8,1313524.9,70241.20739999997,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,686.0,4.34,4.38,0.832,0.061,6269,1412,0.34,0.35,-0.168,0.062,4350,1636,65210.899999999994,1313524.9,77775.97253999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,687.0,3.48,3.52,0.773,0.077,9570,1239,0.48,0.49,-0.227,0.077,4287,2213,106698.90000000001,1313524.9,280710.19745999994,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,688.0,2.69,2.73,0.696,0.094,10107,2573,0.68,0.69,-0.304,0.094,2863,2761,121918.0,1313524.9,469886.6961599999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,689.0,1.99,2.0,0.6,0.108,6491,2817,0.96,0.97,-0.4,0.108,1643,3032,87847.2,1313524.9,361304.37504,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,690.0,1.38,1.39,0.49,0.117,13558,7122,1.35,1.36,-0.511,0.117,6641,3944,236328.30000000005,1313524.9,558457.9673399999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,691.0,0.88,0.89,0.37,0.115,11102,6444,1.84,1.86,-0.63,0.115,2085,493,151650.5,1313524.9,715561.1672999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,692.0,0.51,0.52,0.255,0.101,10116,2869,2.47,2.51,-0.745,0.101,1148,229,113766.40000000002,1313524.9,625034.2660800001,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,693.0,0.27,0.28,0.158,0.078,8347,2847,3.23,3.27,-0.842,0.078,494,43,68959.8,1313524.9,422685.21203999995,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,694.0,0.12,0.13,0.084,0.052,8125,1105,4.08,4.13,-0.915,0.052,377,15,44210.4,1313524.9,278022.41375999997,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,695.0,0.05,0.06,0.045,0.031,14257,3210,5.0,5.13,-0.955,0.032,19,10,44257.5,1313524.9,304564.19153999997,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,696.0,0.02,0.03,0.022,0.018,6666,3978,5.97,6.1,-0.978,0.018,0,11,11998.8,1313524.9,82798.91927999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,697.0,0.01,0.02,0.013,0.011,7293,142,6.95,7.07,-0.987,0.011,0,2,8022.3,1313524.9,55358.683379999995,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,698.0,0.01,0.02,0.012,0.009,4810,1129,7.95,8.07,-0.988,0.009,8,0,4336.2,1313524.9,29823.013079999993,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,699.0,0.01,0.02,0.011,0.007,2535,2,8.95,9.07,-0.989,0.007,0,1,1774.5,1313524.9,12245.1147,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,700.0,0.01,0.02,0.01,0.006,7688,599,9.94,10.06,-0.99,0.006,4,0,4615.2,1313524.9,31814.526239999996,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,701.0,0.0,0.01,0.004,0.003,2352,510,10.94,11.04,-0.996,0.003,0,1,705.6,1313524.9,4869.063359999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,702.0,0.0,0.01,0.004,0.002,4250,32,11.94,12.12,-0.996,0.002,5,0,851.0,1313524.9,5858.609399999999,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,703.0,0.0,0.01,0.003,0.002,7312,1,12.94,13.07,-0.997,0.002,0,0,1462.4,1313524.9,10091.43744,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,704.0,0.0,0.01,0.003,0.002,3055,0,13.93,14.03,-0.997,0.002,0,0,611.0,1313524.9,4216.2666,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,705.0,0.0,0.01,0.003,0.002,1358,0,14.94,15.04,-0.997,0.002,0,0,271.6,1313524.9,1874.20296,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,706.0,0.0,0.01,0.003,0.002,1236,1,15.93,16.12,-0.997,0.002,0,0,247.2,1313524.9,1705.8283199999996,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,707.0,0.0,0.01,0.003,0.001,2207,0,16.94,17.03,-0.997,0.001,0,0,220.7,1313524.9,1522.9624199999996,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,708.0,0.0,0.01,0.003,0.001,4974,0,17.94,18.04,-0.997,0.001,0,0,497.40000000000003,1313524.9,3432.35844,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,709.0,0.0,0.01,0.003,0.001,1005,1,18.94,19.04,-0.997,0.001,0,0,100.50000000000001,1313524.9,693.5103,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,710.0,0.0,0.01,0.002,0.001,751,0,19.94,20.03,-0.998,0.001,0,0,75.1,1313524.9,518.23506,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,711.0,0.0,0.01,0.002,0.001,637,0,20.94,21.04,-0.998,0.001,0,0,63.7,1313524.9,439.56822,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,712.0,0.0,0.01,0.002,0.001,451,0,21.78,22.15,-0.998,0.001,0,0,45.1,1313524.9,311.21706,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,713.0,0.0,0.01,0.002,0.001,687,0,22.78,23.15,-0.998,0.001,0,0,68.7,1313524.9,474.07122,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,714.0,0.0,0.01,0.002,0.001,944,0,23.78,24.15,-0.998,0.001,0,0,94.4,1313524.9,651.41664,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,715.0,0.0,0.01,0.002,0.001,155,0,24.49,25.44,-0.998,0.001,0,0,15.5,1313524.9,106.95929999999998,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,716.0,0.0,0.01,0.002,0.001,3,0,25.49,26.44,-0.998,0.001,0,0,0.3,1313524.9,2.0701799999999997,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,717.0,0.0,0.01,0.002,0.001,0,0,26.49,27.44,-0.998,0.001,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,718.0,0.0,0.01,0.002,0.001,375,0,27.49,28.44,-0.998,0.001,0,0,37.5,1313524.9,258.7725,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,719.0,0.0,0.01,0.002,0.001,0,0,28.51,29.44,-0.998,0.001,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,720.0,0.0,0.01,0.002,0.001,459,0,29.49,30.44,-0.998,0.001,0,0,45.9,1313524.9,316.73753999999997,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,725.0,0.0,0.01,0.002,0.0,333,0,34.49,35.44,-0.998,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,730.0,0.0,0.01,0.001,0.0,73,0,39.49,40.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,735.0,0.0,0.01,0.001,0.0,0,0,44.49,45.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,740.0,0.0,0.01,0.001,0.0,1,0,49.49,50.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,745.0,0.0,0.01,0.001,0.0,1,0,54.51,55.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,750.0,0.0,0.01,0.001,0.0,1206,0,59.49,60.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,755.0,0.0,0.01,0.001,0.0,87,0,64.49,65.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,760.0,0.0,0.01,0.001,0.0,24,0,69.49,70.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,765.0,0.0,0.01,0.001,0.0,11,0,74.49,75.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,770.0,0.0,0.01,0.001,0.0,0,0,79.49,80.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,775.0,0.0,0.01,0.001,0.0,701,0,84.54,85.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,780.0,0.0,0.01,0.001,0.0,0,0,89.49,90.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,785.0,0.0,0.01,0.001,0.0,0,0,94.49,95.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,790.0,0.0,0.01,0.001,0.0,0,0,99.52,100.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,795.0,0.0,0.01,0.001,0.0,0,0,104.49,105.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,800.0,0.0,0.01,0.001,0.0,0,0,109.49,110.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,805.0,0.0,0.01,0.001,0.0,0,0,114.49,115.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,810.0,0.0,0.01,0.001,0.0,0,0,119.49,120.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,815.0,0.0,0.01,0.001,0.0,0,0,124.49,125.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,820.0,0.0,0.01,0.001,0.0,0,0,129.49,130.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,825.0,0.0,0.01,0.001,0.0,0,0,134.49,135.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,830.0,0.0,0.01,0.001,0.0,0,0,139.49,140.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,835.0,0.0,0.01,0.0,0.0,0,0,144.49,145.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,840.0,0.0,0.01,0.0,0.0,0,0,149.49,150.44,-0.999,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,845.0,0.0,0.01,0.0,0.0,3,0,154.49,155.44,-1.0,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,850.0,0.0,0.01,0.0,0.0,0,0,159.49,160.44,-1.0,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,855.0,0.0,0.01,0.0,0.0,0,0,164.56,165.44,-1.0,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,860.0,0.0,0.01,0.0,0.0,0,0,169.49,170.44,-1.0,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,865.0,0.0,0.01,0.0,0.0,0,0,174.49,175.44,-1.0,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:06.000000000",690.06,870.0,0.0,0.01,0.0,0.0,0,0,179.49,180.44,-1.0,0.0,0,0,0.0,1313524.9,0.0,3943079.4366599997]
["2026-01-22T09:31:18.000000000",690.09,631.0,59.01,59.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,632.0,58.01,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,633.0,57.01,57.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,634.0,56.02,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,635.0,55.01,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,636.0,54.02,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,637.0,53.02,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,638.0,52.01,52.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,639.0,51.02,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,640.0,50.01,50.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,641.0,49.02,49.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,642.0,48.02,48.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,643.0,47.01,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,644.0,46.01,46.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,645.0,45.02,45.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,646.0,44.01,44.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,647.0,43.01,43.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,517,4,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,648.0,42.01,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,649.0,41.01,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,650.0,40.01,40.11,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,651.0,39.01,39.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,652.0,38.01,38.11,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,653.0,37.01,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,654.0,36.01,36.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,3,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,655.0,35.01,35.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,8,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,656.0,34.02,34.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,657.0,33.02,33.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,658.0,32.01,32.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,40,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,659.0,31.02,31.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,660.0,30.02,30.12,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,500,596.5,1303020.2,-4116.38685,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,661.0,29.01,29.11,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1303020.2,-902.6377200000002,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,662.0,28.02,28.11,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1301,505,130.1,1303020.2,-897.80709,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,663.0,27.02,27.12,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1303020.2,-1316.6917200000003,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,664.0,26.02,26.12,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1303020.2,-1497.4953,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,665.0,25.02,25.12,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1303020.2,-2609.92038,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,666.0,24.02,24.13,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,16,258.2,1303020.2,-1781.81238,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,667.0,23.02,23.13,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,286,355.6,1303020.2,-2453.9600400000004,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,668.0,22.02,22.13,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,39,389.2,1303020.2,-2685.83028,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,669.0,21.03,21.12,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,10,449.2,1303020.2,-3099.88428,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,670.0,20.03,20.13,1.0,0.0,697,1,0.01,0.02,-0.006,0.002,6466,145,1293.2,1303020.2,-8924.24388,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,671.0,19.03,19.12,1.0,0.0,164,7,0.01,0.02,-0.006,0.002,2884,46,576.8,1303020.2,-3980.43912,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,672.0,18.03,18.12,1.0,0.0,170,24,0.01,0.02,-0.006,0.002,2442,105,488.40000000000003,1303020.2,-3370.3995600000007,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,673.0,17.03,17.12,1.0,0.0,125,21,0.02,0.03,-0.01,0.004,6397,357,2558.8,1303020.2,-17658.022920000003,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,674.0,16.04,16.13,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,127,2306.0,1303020.2,-15913.475400000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,675.0,15.04,15.13,1.0,0.0,305,0,0.02,0.03,-0.011,0.004,7775,231,3110.0,1303020.2,-21461.799,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,676.0,14.05,14.14,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,128,3673.2,1303020.2,-25348.38588,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,677.0,13.05,13.15,1.0,0.0,1435,5,0.03,0.04,-0.016,0.007,5514,199,3859.7999999999997,1303020.2,-26636.09382,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,678.0,12.06,12.15,1.0,0.0,1643,18,0.04,0.05,-0.021,0.008,5322,513,4257.6,1303020.2,-29381.271840000005,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,679.0,11.06,11.16,1.0,0.0,2232,13,0.04,0.05,-0.022,0.01,8600,351,8600.0,1303020.2,-59347.74,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,680.0,10.11,10.2,0.96,0.006,5179,50,0.06,0.07,-0.031,0.013,9390,1204,15314.400000000001,1303020.2,-62795.42964000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,681.0,9.13,9.22,0.957,0.01,4931,98,0.07,0.08,-0.037,0.016,5400,471,13571.0,1303020.2,-25595.438100000007,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,682.0,8.15,8.22,0.95,0.016,3668,251,0.09,0.1,-0.048,0.021,7645,875,21923.3,1303020.2,-70290.49713,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,683.0,7.19,7.21,0.934,0.025,4956,592,0.13,0.14,-0.066,0.027,5203,2199,26438.1,1303020.2,-11442.382289999994,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,684.0,6.24,6.26,0.912,0.035,5778,2532,0.18,0.19,-0.089,0.036,7576,944,47496.6,1303020.2,-48655.48553999998,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,685.0,5.31,5.34,0.879,0.047,9042,2635,0.26,0.27,-0.123,0.047,6733,2988,74142.5,1303020.2,74890.63706999998,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,686.0,4.41,4.44,0.834,0.061,6269,1478,0.36,0.37,-0.168,0.06,4350,2323,64340.9,1303020.2,83783.13681,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,687.0,3.56,3.59,0.775,0.076,9570,1289,0.51,0.52,-0.226,0.075,4287,2784,104884.49999999999,1303020.2,280035.07155,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,688.0,2.77,2.79,0.702,0.092,10107,2824,0.71,0.72,-0.3,0.091,2863,3391,119037.7,1303020.2,461884.82798999996,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,689.0,2.04,2.06,0.608,0.106,6491,3339,0.98,0.99,-0.393,0.105,1643,3717,86056.09999999999,1303020.2,355762.78779,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,690.0,1.42,1.43,0.499,0.115,13558,8293,1.36,1.37,-0.501,0.115,6641,4617,232288.50000000003,1303020.2,548935.54095,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,691.0,0.91,0.92,0.382,0.114,11102,7417,1.85,1.86,-0.618,0.114,2085,574,150331.80000000002,1303020.2,709369.7344200002,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,692.0,0.54,0.55,0.265,0.102,10116,4099,2.46,2.49,-0.735,0.102,1148,287,114892.79999999999,1303020.2,631250.16624,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,693.0,0.28,0.29,0.167,0.08,8347,3651,3.21,3.23,-0.833,0.08,494,49,70728.0,1303020.2,433542.14160000003,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,694.0,0.13,0.14,0.09,0.054,8125,1540,4.06,4.09,-0.91,0.054,377,15,45910.8,1303020.2,288728.13528,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,695.0,0.05,0.06,0.046,0.032,14257,4258,4.94,5.12,-0.954,0.032,19,12,45683.2,1303020.2,314416.04544,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,696.0,0.02,0.03,0.023,0.018,6666,4121,5.92,6.1,-0.977,0.018,0,11,11998.8,1303020.2,82802.51892,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,697.0,0.01,0.02,0.013,0.011,7293,145,6.91,7.09,-0.987,0.011,0,2,8022.3,1303020.2,55361.090070000006,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,698.0,0.01,0.02,0.012,0.009,4810,1129,7.91,8.08,-0.988,0.009,8,0,4336.2,1303020.2,29824.30962,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,699.0,0.01,0.02,0.011,0.007,2535,2,8.9,9.08,-0.989,0.007,0,1,1774.5,1303020.2,12245.647050000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,700.0,0.01,0.02,0.01,0.006,7688,599,9.9,10.09,-0.99,0.006,4,0,4615.2,1303020.2,31815.909359999998,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,701.0,0.0,0.01,0.004,0.003,2352,849,10.9,11.0,-0.996,0.003,0,1,705.6,1303020.2,4869.27504,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,702.0,0.0,0.01,0.004,0.002,4250,32,11.9,12.0,-0.996,0.002,5,0,851.0,1303020.2,5858.864100000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,703.0,0.0,0.01,0.003,0.002,7312,1,12.9,13.0,-0.996,0.002,0,0,1462.4,1303020.2,10091.876160000002,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,704.0,0.0,0.01,0.003,0.002,3055,0,13.89,13.99,-0.997,0.002,0,0,611.0,1303020.2,4216.4499,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,705.0,0.0,0.01,0.003,0.002,1358,0,14.9,15.01,-0.997,0.002,0,0,271.6,1303020.2,1874.2844400000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,706.0,0.0,0.01,0.003,0.002,1236,1,15.9,16.06,-0.997,0.002,0,0,247.2,1303020.2,1705.90248,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,707.0,0.0,0.01,0.003,0.001,2207,0,16.9,16.99,-0.997,0.001,0,0,220.7,1303020.2,1523.0286300000002,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,708.0,0.0,0.01,0.003,0.001,4974,0,17.89,17.99,-0.997,0.001,0,0,497.40000000000003,1303020.2,3432.5076600000007,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,709.0,0.0,0.01,0.003,0.001,1005,1,18.9,19.0,-0.997,0.001,0,0,100.50000000000001,1303020.2,693.5404500000002,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,710.0,0.0,0.01,0.002,0.001,751,0,19.9,20.01,-0.998,0.001,0,0,75.1,1303020.2,518.2575899999999,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,711.0,0.0,0.01,0.002,0.001,637,0,20.89,21.0,-0.998,0.001,0,0,63.7,1303020.2,439.58733000000007,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,712.0,0.0,0.01,0.002,0.001,451,0,21.71,22.08,-0.998,0.001,0,0,45.1,1303020.2,311.23059,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,713.0,0.0,0.01,0.002,0.001,687,0,22.71,23.08,-0.998,0.001,0,0,68.7,1303020.2,474.0918300000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,714.0,0.0,0.01,0.002,0.001,944,0,23.71,24.08,-0.998,0.001,0,0,94.4,1303020.2,651.44496,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,715.0,0.0,0.01,0.002,0.001,155,0,24.51,25.42,-0.998,0.001,0,0,15.5,1303020.2,106.96395000000001,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,716.0,0.0,0.01,0.002,0.001,3,0,25.47,26.42,-0.998,0.001,0,0,0.3,1303020.2,2.0702700000000003,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,717.0,0.0,0.01,0.002,0.001,0,0,26.47,27.42,-0.998,0.001,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,718.0,0.0,0.01,0.002,0.001,375,0,27.47,28.42,-0.998,0.001,0,0,37.5,1303020.2,258.78375,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,719.0,0.0,0.01,0.002,0.001,0,0,28.47,29.42,-0.998,0.001,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,720.0,0.0,0.01,0.002,0.001,459,0,29.47,30.42,-0.998,0.001,0,0,45.9,1303020.2,316.75131000000005,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,725.0,0.0,0.01,0.002,0.0,333,0,34.47,35.42,-0.998,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,730.0,0.0,0.01,0.001,0.0,73,0,39.47,40.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,735.0,0.0,0.01,0.001,0.0,0,0,44.47,45.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,740.0,0.0,0.01,0.001,0.0,1,0,49.47,50.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,745.0,0.0,0.01,0.001,0.0,1,0,54.47,55.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,750.0,0.0,0.01,0.001,0.0,1206,0,59.47,60.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,755.0,0.0,0.01,0.001,0.0,87,0,64.47,65.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,760.0,0.0,0.01,0.001,0.0,24,0,69.47,70.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,765.0,0.0,0.01,0.001,0.0,11,0,74.49,75.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,770.0,0.0,0.01,0.001,0.0,0,0,79.47,80.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,775.0,0.0,0.01,0.001,0.0,701,0,84.47,85.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,780.0,0.0,0.01,0.001,0.0,0,0,89.47,90.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,785.0,0.0,0.01,0.001,0.0,0,0,94.47,95.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,790.0,0.0,0.01,0.001,0.0,0,0,99.47,100.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,795.0,0.0,0.01,0.001,0.0,0,0,104.47,105.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,800.0,0.0,0.01,0.001,0.0,0,0,109.47,110.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,805.0,0.0,0.01,0.001,0.0,0,0,114.47,115.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,810.0,0.0,0.01,0.001,0.0,0,0,119.47,120.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,815.0,0.0,0.01,0.001,0.0,0,0,124.47,125.38,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,820.0,0.0,0.01,0.001,0.0,0,0,129.47,130.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,825.0,0.0,0.01,0.001,0.0,0,0,134.47,135.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,830.0,0.0,0.01,0.001,0.0,0,0,139.47,140.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,835.0,0.0,0.01,0.0,0.0,0,0,144.47,145.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,840.0,0.0,0.01,0.0,0.0,0,0,149.47,150.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,845.0,0.0,0.01,0.0,0.0,3,0,154.47,155.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,850.0,0.0,0.01,0.0,0.0,0,0,159.47,160.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,855.0,0.0,0.01,0.0,0.0,0,0,164.47,165.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,860.0,0.0,0.01,0.0,0.0,0,0,169.47,170.42,-0.999,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,865.0,0.0,0.01,0.0,0.0,0,0,174.47,175.42,-1.0,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:18.000000000",690.09,870.0,0.0,0.01,0.0,0.0,0,0,179.47,180.42,-1.0,0.0,0,0,0.0,1303020.2,0.0,3979829.0804400006]
["2026-01-22T09:31:30.000000000",689.89,630.0,59.89,59.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,631.0,58.89,58.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,632.0,57.89,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,633.0,56.89,56.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,634.0,55.89,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,635.0,54.89,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,636.0,53.88,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,637.0,52.9,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,638.0,51.89,51.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,639.0,50.89,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,640.0,49.89,49.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,641.0,48.88,48.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,642.0,47.88,47.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,643.0,46.88,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,644.0,45.88,45.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,645.0,44.88,44.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,646.0,43.88,43.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,647.0,42.88,42.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,517,4,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,648.0,41.88,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,649.0,40.88,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,650.0,39.88,39.98,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,651.0,38.88,38.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,652.0,37.88,37.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,653.0,36.88,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,654.0,35.88,35.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,3,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,655.0,34.88,34.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,8,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,656.0,33.88,33.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,657.0,32.88,32.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,658.0,31.88,31.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,40,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,659.0,30.88,30.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,660.0,29.88,29.98,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,500,596.5,1303020.2,-4115.193850000001,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,661.0,28.88,28.98,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1303020.2,-902.3761200000001,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,662.0,27.88,27.98,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1301,505,130.1,1303020.2,-897.54689,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,663.0,26.88,26.98,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1303020.2,-1316.31012,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,664.0,25.88,25.98,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1303020.2,-1497.0613,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,665.0,24.89,24.98,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1303020.2,-2609.16398,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,666.0,23.89,23.98,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,16,258.2,1303020.2,-1781.29598,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,667.0,22.89,22.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,287,355.6,1303020.2,-2453.24884,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,668.0,21.89,21.98,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,49,389.2,1303020.2,-2685.0518799999995,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,669.0,20.89,20.98,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,12,449.2,1303020.2,-3098.98588,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,670.0,19.9,19.98,1.0,0.0,697,1,0.01,0.02,-0.006,0.002,6466,147,1293.2,1303020.2,-8921.65748,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,671.0,18.9,18.99,1.0,0.0,164,7,0.01,0.02,-0.006,0.002,2884,48,576.8,1303020.2,-3979.28552,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,672.0,17.9,17.99,1.0,0.0,170,24,0.01,0.02,-0.006,0.002,2442,105,488.40000000000003,1303020.2,-3369.4227600000004,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,673.0,16.9,16.99,1.0,0.0,125,21,0.02,0.03,-0.01,0.004,6397,847,2558.8,1303020.2,-17652.90532,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,674.0,15.9,15.99,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,269,2306.0,1303020.2,-15908.863400000002,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,675.0,14.9,15.0,1.0,0.0,305,0,0.02,0.03,-0.011,0.004,7775,239,3110.0,1303020.2,-21455.578999999998,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,676.0,13.92,14.0,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,135,3673.2,1303020.2,-25341.03948,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,677.0,12.91,13.01,1.0,0.0,1435,5,0.03,0.04,-0.016,0.007,5514,224,3859.7999999999997,1303020.2,-26628.374219999998,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,678.0,11.93,12.01,1.0,0.0,1643,20,0.04,0.05,-0.021,0.008,5322,515,4257.6,1303020.2,-29372.756640000003,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,679.0,10.94,11.02,1.0,0.0,2232,19,0.04,0.05,-0.022,0.01,8600,353,8600.0,1303020.2,-59330.54,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,680.0,9.95,10.03,0.96,0.006,5179,90,0.06,0.07,-0.031,0.013,9390,1237,15314.400000000001,1303020.2,-62777.23044,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,681.0,8.96,9.05,0.957,0.01,4931,102,0.07,0.08,-0.037,0.016,5400,477,13571.0,1303020.2,-25588.0201,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,682.0,7.98,8.08,0.95,0.016,3668,253,0.1,0.11,-0.048,0.021,7645,1505,21923.3,1303020.2,-70270.12573000001,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,683.0,7.05,7.09,0.934,0.025,4956,594,0.14,0.15,-0.066,0.027,5203,2212,26438.1,1303020.2,-11439.066089999993,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,684.0,6.1,6.14,0.912,0.035,5778,2546,0.19,0.2,-0.089,0.036,7576,983,47496.6,1303020.2,-48641.384339999975,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,685.0,5.18,5.22,0.879,0.047,9042,3184,0.27,0.28,-0.123,0.047,6733,3086,74142.5,1303020.2,74868.93246999999,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,686.0,4.29,4.33,0.834,0.061,6269,1498,0.38,0.39,-0.168,0.06,4350,2569,64340.9,1303020.2,83758.85501,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,687.0,3.44,3.46,0.775,0.076,9570,1425,0.53,0.54,-0.226,0.075,4287,3017,104884.49999999999,1303020.2,279953.91254999995,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,688.0,2.65,2.67,0.702,0.092,10107,2969,0.74,0.75,-0.3,0.091,2863,3517,119037.7,1303020.2,461750.96579,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,689.0,1.95,1.96,0.608,0.106,6491,3939,1.02,1.03,-0.393,0.105,1643,3948,86056.09999999999,1303020.2,355659.68158999993,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,690.0,1.33,1.34,0.499,0.115,13558,10157,1.42,1.43,-0.501,0.115,6641,4891,232288.50000000003,1303020.2,548776.44995,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,691.0,0.84,0.85,0.382,0.114,11102,8579,1.91,1.93,-0.618,0.114,2085,593,150331.80000000002,1303020.2,709164.1468200001,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,692.0,0.49,0.5,0.265,0.102,10116,6253,2.55,2.59,-0.735,0.102,1148,304,114892.79999999999,1303020.2,631067.2190399999,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,693.0,0.25,0.26,0.167,0.08,8347,4338,3.31,3.35,-0.833,0.08,494,49,70728.0,1303020.2,433416.4936,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,694.0,0.12,0.13,0.09,0.054,8125,1886,4.17,4.21,-0.91,0.054,377,18,45910.8,1303020.2,288644.45687999995,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,695.0,0.05,0.06,0.046,0.032,14257,4862,5.08,5.18,-0.954,0.032,19,14,45683.2,1303020.2,314324.92224,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,696.0,0.02,0.03,0.023,0.018,6666,4345,6.06,6.14,-0.977,0.018,0,11,11998.8,1303020.2,82778.52132,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,697.0,0.01,0.02,0.013,0.011,7293,150,7.05,7.13,-0.987,0.011,0,2,8022.3,1303020.2,55345.045470000005,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,698.0,0.01,0.02,0.012,0.009,4810,1139,8.04,8.13,-0.988,0.009,8,0,4336.2,1303020.2,29815.666019999997,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,699.0,0.01,0.02,0.011,0.007,2535,2,9.04,9.12,-0.989,0.007,0,1,1774.5,1303020.2,12242.09805,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,700.0,0.01,0.02,0.01,0.006,7688,599,10.04,10.12,-0.99,0.006,4,0,4615.2,1303020.2,31806.68856,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,701.0,0.0,0.01,0.004,0.003,2352,849,11.04,11.12,-0.996,0.003,0,1,705.6,1303020.2,4867.86384,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,702.0,0.0,0.01,0.004,0.002,4250,32,12.04,12.13,-0.996,0.002,5,0,851.0,1303020.2,5857.1661,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,703.0,0.0,0.01,0.003,0.002,7312,1,13.03,13.13,-0.996,0.002,0,0,1462.4,1303020.2,10088.951360000001,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,704.0,0.0,0.01,0.003,0.002,3055,0,14.03,14.13,-0.997,0.002,0,0,611.0,1303020.2,4215.2279,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,705.0,0.0,0.01,0.003,0.002,1358,0,15.03,15.13,-0.997,0.002,0,0,271.6,1303020.2,1873.74124,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,706.0,0.0,0.01,0.003,0.002,1236,1,16.03,16.13,-0.997,0.002,0,0,247.2,1303020.2,1705.40808,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,707.0,0.0,0.01,0.003,0.001,2207,0,17.03,17.13,-0.997,0.001,0,0,220.7,1303020.2,1522.58723,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,708.0,0.0,0.01,0.003,0.001,4974,0,18.03,18.13,-0.997,0.001,0,0,497.40000000000003,1303020.2,3431.5128600000003,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,709.0,0.0,0.01,0.003,0.001,1005,1,19.03,19.13,-0.997,0.001,0,0,100.50000000000001,1303020.2,693.33945,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,710.0,0.0,0.01,0.002,0.001,751,0,20.03,20.1,-0.998,0.001,0,0,75.1,1303020.2,518.1073899999999,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,711.0,0.0,0.01,0.002,0.001,637,0,21.03,21.13,-0.998,0.001,0,0,63.7,1303020.2,439.45993000000004,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,712.0,0.0,0.01,0.002,0.001,451,0,21.83,22.22,-0.998,0.001,0,0,45.1,1303020.2,311.14039,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,713.0,0.0,0.01,0.002,0.001,687,0,22.83,23.22,-0.998,0.001,0,0,68.7,1303020.2,473.95443,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,714.0,0.0,0.01,0.002,0.001,944,0,23.83,24.22,-0.998,0.001,0,0,94.4,1303020.2,651.25616,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,715.0,0.0,0.01,0.002,0.001,155,0,24.57,25.55,-0.998,0.001,0,0,15.5,1303020.2,106.93295,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,716.0,0.0,0.01,0.002,0.001,3,0,25.57,26.55,-0.998,0.001,0,0,0.3,1303020.2,2.06967,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,717.0,0.0,0.01,0.002,0.001,0,0,26.57,27.55,-0.998,0.001,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,718.0,0.0,0.01,0.002,0.001,375,0,27.57,28.55,-0.998,0.001,0,0,37.5,1303020.2,258.70875,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,719.0,0.0,0.01,0.002,0.001,0,0,28.58,29.55,-0.998,0.001,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,720.0,0.0,0.01,0.002,0.001,459,0,29.57,30.55,-0.998,0.001,0,0,45.9,1303020.2,316.65950999999995,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,725.0,0.0,0.01,0.002,0.0,333,0,34.64,35.55,-0.998,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,730.0,0.0,0.01,0.001,0.0,73,0,39.57,40.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,735.0,0.0,0.01,0.001,0.0,0,0,44.57,45.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,740.0,0.0,0.01,0.001,0.0,1,0,49.57,50.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,745.0,0.0,0.01,0.001,0.0,1,0,54.57,55.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,750.0,0.0,0.01,0.001,0.0,1206,0,59.58,60.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,755.0,0.0,0.01,0.001,0.0,87,0,64.57,65.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,760.0,0.0,0.01,0.001,0.0,24,0,69.57,70.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,765.0,0.0,0.01,0.001,0.0,11,0,74.57,75.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,770.0,0.0,0.01,0.001,0.0,0,0,79.57,80.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,775.0,0.0,0.01,0.001,0.0,701,0,84.57,85.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,780.0,0.0,0.01,0.001,0.0,0,0,89.57,90.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,785.0,0.0,0.01,0.001,0.0,0,0,94.57,95.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,790.0,0.0,0.01,0.001,0.0,0,0,99.57,100.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,795.0,0.0,0.01,0.001,0.0,0,0,104.57,105.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,800.0,0.0,0.01,0.001,0.0,0,0,109.57,110.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,805.0,0.0,0.01,0.001,0.0,0,0,114.57,115.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,810.0,0.0,0.01,0.001,0.0,0,0,119.57,120.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,815.0,0.0,0.01,0.001,0.0,0,0,124.57,125.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,820.0,0.0,0.01,0.001,0.0,0,0,129.57,130.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,825.0,0.0,0.01,0.001,0.0,0,0,134.57,135.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,830.0,0.0,0.01,0.001,0.0,0,0,139.57,140.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,835.0,0.0,0.01,0.0,0.0,0,0,144.57,145.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,840.0,0.0,0.01,0.0,0.0,0,0,149.57,150.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,845.0,0.0,0.01,0.0,0.0,3,0,154.57,155.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,850.0,0.0,0.01,0.0,0.0,0,0,159.57,160.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,855.0,0.0,0.01,0.0,0.0,0,0,164.57,165.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,860.0,0.0,0.01,0.0,0.0,0,0,169.57,170.55,-0.999,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:30.000000000",689.89,865.0,0.0,0.01,0.0,0.0,0,0,174.57,175.55,-1.0,0.0,0,0,0.0,1303020.2,0.0,3978675.6572399996]
["2026-01-22T09:31:42.000000000",689.96,630.0,59.91,60.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,631.0,58.91,59.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,632.0,57.9,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,633.0,56.91,57.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,634.0,55.91,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,635.0,54.91,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,636.0,53.91,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,637.0,52.91,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,638.0,51.91,52.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,639.0,50.91,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,640.0,49.91,50.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,641.0,48.91,49.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,642.0,47.91,48.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,643.0,46.91,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,644.0,45.91,46.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,645.0,44.91,44.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,646.0,43.92,44.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,647.0,42.91,43.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,517,4,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,648.0,41.92,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,649.0,40.91,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,650.0,39.91,40.01,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,651.0,38.91,39.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,652.0,37.92,38.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,653.0,36.92,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,1,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,654.0,35.92,36.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,3,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,655.0,34.91,35.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,8,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,656.0,33.91,34.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,657.0,32.92,33.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,658.0,31.91,32.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,40,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,659.0,30.91,31.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,660.0,29.91,30.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,500,596.5,1309455.9,-4115.6114,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,661.0,28.91,29.0,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1309455.9,-902.4676800000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,662.0,27.91,28.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1301,505,130.1,1309455.9,-897.63796,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,663.0,26.92,27.01,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1309455.9,-1316.44368,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,664.0,25.92,26.01,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1309455.9,-1497.2132000000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,665.0,24.92,25.01,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1309455.9,-2609.42872,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,666.0,23.92,24.01,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,16,258.2,1309455.9,-1781.47672,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,667.0,22.91,23.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,302,355.6,1309455.9,-2453.4977600000007,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,668.0,21.91,22.01,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,99,389.2,1309455.9,-2685.32432,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,669.0,20.92,21.01,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,12,449.2,1309455.9,-3099.3003200000003,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,670.0,19.92,20.11,1.0,0.0,697,1,0.01,0.02,-0.006,0.002,6466,147,1293.2,1309455.9,-8922.562720000002,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,671.0,18.92,19.12,1.0,0.0,164,7,0.01,0.02,-0.006,0.002,2884,48,576.8,1309455.9,-3979.68928,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,672.0,17.93,18.01,1.0,0.0,170,24,0.01,0.02,-0.006,0.002,2442,111,488.40000000000003,1309455.9,-3369.7646400000003,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,673.0,16.93,17.03,1.0,0.0,125,21,0.02,0.03,-0.01,0.004,6397,1049,2558.8,1309455.9,-17654.696480000002,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,674.0,15.92,16.03,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,274,2306.0,1309455.9,-15910.4776,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,675.0,14.94,15.1,1.0,0.0,305,0,0.02,0.03,-0.011,0.004,7775,437,3110.0,1309455.9,-21457.756,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,676.0,13.94,14.1,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,155,3673.2,1309455.9,-25343.61072,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,677.0,12.91,13.13,1.0,0.0,1435,5,0.03,0.04,-0.016,0.007,5514,244,3859.7999999999997,1309455.9,-26631.07608,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,678.0,11.91,12.06,1.0,0.0,1643,22,0.04,0.05,-0.021,0.008,5322,516,4257.6,1309455.9,-29375.736960000006,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,679.0,10.92,11.09,1.0,0.0,2232,19,0.04,0.05,-0.022,0.01,8600,354,8600.0,1309455.9,-59336.56,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,680.0,9.96,10.09,0.96,0.006,5179,93,0.06,0.07,-0.031,0.013,9390,1339,15314.400000000001,1309455.9,-62783.60016000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,681.0,8.98,9.09,0.957,0.01,4931,113,0.07,0.08,-0.037,0.016,5400,485,13571.0,1309455.9,-25590.616400000006,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,682.0,8.0,8.11,0.947,0.018,3668,270,0.1,0.11,-0.051,0.021,7645,1774,22656.9,1309455.9,-65215.70916000002,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,683.0,7.07,7.12,0.931,0.026,4956,622,0.14,0.15,-0.069,0.028,5203,2219,27453.999999999996,1309455.9,-11610.64688,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,684.0,6.12,6.17,0.909,0.035,5778,2552,0.19,0.2,-0.092,0.036,7576,1032,47496.6,1309455.9,-48646.31975999998,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,685.0,5.2,5.24,0.879,0.047,9042,3254,0.27,0.28,-0.123,0.047,6733,3174,74142.5,1309455.9,74876.52908,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,686.0,4.31,4.35,0.834,0.061,6269,1536,0.37,0.38,-0.168,0.06,4350,2856,64340.9,1309455.9,83767.35364,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,687.0,3.47,3.5,0.777,0.076,9570,1533,0.52,0.53,-0.225,0.076,4287,3481,105313.20000000001,1309455.9,277024.45967999997,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,688.0,2.68,2.7,0.702,0.092,10107,3137,0.73,0.74,-0.3,0.091,2863,3704,119037.7,1309455.9,461797.81756,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,689.0,1.97,1.98,0.61,0.107,6491,4056,1.01,1.02,-0.391,0.107,1643,5006,87033.8,1309455.9,357907.0905600001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,690.0,1.35,1.37,0.499,0.115,13558,11026,1.4,1.41,-0.501,0.115,6641,5295,232288.50000000003,1309455.9,548832.1318,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,691.0,0.86,0.87,0.38,0.115,11102,9140,1.89,1.92,-0.62,0.115,2085,616,151650.5,1309455.9,715457.4718,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,692.0,0.49,0.5,0.263,0.103,10116,6728,2.53,2.56,-0.737,0.103,1148,347,116019.19999999998,1309455.9,637318.81184,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,693.0,0.25,0.26,0.16,0.081,8347,4914,3.29,3.32,-0.84,0.08,494,51,71562.7,1309455.9,439219.56652000005,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,694.0,0.12,0.13,0.09,0.054,8125,2086,4.15,4.19,-0.91,0.054,377,18,45910.8,1309455.9,288673.74432,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,695.0,0.05,0.06,0.046,0.032,14257,5225,5.0,5.18,-0.954,0.032,19,14,45683.2,1309455.9,314356.81536,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,696.0,0.02,0.03,0.023,0.018,6666,4412,6.03,6.15,-0.977,0.018,0,11,11998.8,1309455.9,82786.92048,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,697.0,0.01,0.02,0.013,0.011,7293,164,6.92,7.13,-0.987,0.011,0,2,8022.3,1309455.9,55350.66108,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,698.0,0.01,0.02,0.012,0.009,4810,1139,7.94,8.11,-0.988,0.009,8,0,4336.2,1309455.9,29818.691279999995,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,699.0,0.01,0.02,0.011,0.007,2535,3,8.92,9.11,-0.989,0.007,0,1,1774.5,1309455.9,12243.3402,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,700.0,0.01,0.02,0.01,0.006,7688,603,9.91,10.14,-0.99,0.006,4,0,4615.2,1309455.9,31809.915839999998,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,701.0,0.0,0.01,0.004,0.003,2352,849,10.95,11.14,-0.996,0.003,0,1,705.6,1309455.9,4868.35776,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,702.0,0.0,0.01,0.004,0.002,4250,32,11.9,12.1,-0.996,0.002,5,0,851.0,1309455.9,5857.7604,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,703.0,0.0,0.01,0.003,0.002,7312,1,12.92,13.12,-0.996,0.002,0,0,1462.4,1309455.9,10089.975040000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,704.0,0.0,0.01,0.003,0.002,3055,0,13.91,14.1,-0.997,0.002,0,0,611.0,1309455.9,4215.6556,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,705.0,0.0,0.01,0.003,0.002,1358,0,15.01,15.1,-0.997,0.002,0,0,271.6,1309455.9,1873.9313600000003,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,706.0,0.0,0.01,0.003,0.002,1236,1,15.93,16.13,-0.997,0.002,0,0,247.2,1309455.9,1705.58112,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,707.0,0.0,0.01,0.003,0.001,2207,0,16.91,17.1,-0.997,0.001,0,0,220.7,1309455.9,1522.74172,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,708.0,0.0,0.01,0.003,0.001,4974,0,18.01,18.09,-0.997,0.001,0,0,497.40000000000003,1309455.9,3431.8610400000007,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,709.0,0.0,0.01,0.003,0.001,1005,1,18.98,19.1,-0.997,0.001,0,0,100.50000000000001,1309455.9,693.4098000000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,710.0,0.0,0.01,0.002,0.001,751,0,19.91,20.1,-0.998,0.001,0,0,75.1,1309455.9,518.15996,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,711.0,0.0,0.01,0.002,0.001,637,0,21.01,21.1,-0.998,0.001,0,0,63.7,1309455.9,439.50452000000007,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,712.0,0.0,0.01,0.002,0.001,451,0,21.84,22.23,-0.998,0.001,0,0,45.1,1309455.9,311.17196000000007,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,713.0,0.0,0.01,0.002,0.001,687,0,22.84,23.23,-0.998,0.001,0,0,68.7,1309455.9,474.00252000000006,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,714.0,0.0,0.01,0.002,0.001,944,0,23.84,24.23,-0.998,0.001,0,0,94.4,1309455.9,651.3222400000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,715.0,0.0,0.01,0.002,0.001,155,0,24.59,25.45,-0.998,0.001,0,0,15.5,1309455.9,106.94380000000001,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,716.0,0.0,0.01,0.002,0.001,3,0,25.59,26.45,-0.998,0.001,0,0,0.3,1309455.9,2.06988,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,717.0,0.0,0.01,0.002,0.001,0,0,26.59,27.45,-0.998,0.001,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,718.0,0.0,0.01,0.002,0.001,375,0,27.59,28.45,-0.998,0.001,0,0,37.5,1309455.9,258.735,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,719.0,0.0,0.01,0.002,0.001,0,0,28.59,29.45,-0.998,0.001,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,720.0,0.0,0.01,0.002,0.001,459,0,29.59,30.45,-0.998,0.001,0,0,45.9,1309455.9,316.69164,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,725.0,0.0,0.01,0.002,0.0,333,0,34.59,35.44,-0.998,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,730.0,0.0,0.01,0.001,0.0,73,0,39.59,40.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,735.0,0.0,0.01,0.001,0.0,0,0,44.59,45.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,740.0,0.0,0.01,0.001,0.0,1,0,49.59,50.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,745.0,0.0,0.01,0.001,0.0,1,0,54.59,55.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,750.0,0.0,0.01,0.001,0.0,1206,0,59.59,60.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,755.0,0.0,0.01,0.001,0.0,87,0,64.59,65.43,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,760.0,0.0,0.01,0.001,0.0,24,0,69.59,70.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,765.0,0.0,0.01,0.001,0.0,11,0,74.59,75.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,770.0,0.0,0.01,0.001,0.0,0,0,79.59,80.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,775.0,0.0,0.01,0.001,0.0,701,0,84.59,85.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,780.0,0.0,0.01,0.001,0.0,0,0,89.59,90.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,785.0,0.0,0.01,0.001,0.0,0,0,94.59,95.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,790.0,0.0,0.01,0.001,0.0,0,0,99.59,100.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,795.0,0.0,0.01,0.001,0.0,0,0,104.59,105.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,800.0,0.0,0.01,0.001,0.0,0,0,109.59,110.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,805.0,0.0,0.01,0.001,0.0,0,0,114.59,115.45,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,810.0,0.0,0.01,0.001,0.0,0,0,119.59,120.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,815.0,0.0,0.01,0.001,0.0,0,0,124.59,125.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,820.0,0.0,0.01,0.001,0.0,0,0,129.59,130.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,825.0,0.0,0.01,0.001,0.0,0,0,134.59,135.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,830.0,0.0,0.01,0.001,0.0,0,0,139.59,140.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,835.0,0.0,0.01,0.0,0.0,0,0,144.59,145.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,840.0,0.0,0.01,0.0,0.0,0,0,149.59,150.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,845.0,0.0,0.01,0.0,0.0,3,0,154.59,155.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,850.0,0.0,0.01,0.0,0.0,0,0,159.59,160.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,855.0,0.0,0.01,0.0,0.0,0,0,164.59,165.43,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,860.0,0.0,0.01,0.0,0.0,0,0,169.59,170.49,-0.999,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:42.000000000",689.96,865.0,0.0,0.01,0.0,0.0,0,0,174.59,175.44,-1.0,0.0,0,0,0.0,1309455.9,0.0,4001391.971799999]
["2026-01-22T09:31:54.000000000",689.99,630.0,59.92,60.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,802,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,631.0,58.92,59.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,632.0,57.92,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,633.0,56.92,57.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,634.0,55.92,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,635.0,54.92,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,636.0,53.92,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,637.0,52.92,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,638.0,51.92,52.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,639.0,50.92,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,640.0,49.92,50.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,641.0,48.92,49.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,642.0,47.92,48.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,643.0,46.92,47.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,100,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,644.0,45.92,46.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,645.0,44.92,45.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,646.0,43.92,44.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,647.0,42.92,43.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,517,4,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,648.0,41.92,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,649.0,40.92,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,650.0,39.92,40.01,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,651.0,38.92,39.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,652.0,37.92,38.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,653.0,36.92,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,1,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,654.0,35.92,36.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,3,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,655.0,34.92,35.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,18,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,656.0,33.92,34.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,657.0,32.92,33.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,658.0,31.92,32.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,40,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,659.0,30.92,31.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,660.0,29.92,30.02,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,500,596.5,1312766.3,-4115.79035,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,661.0,28.92,29.02,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,19,130.8,1312766.3,-902.5069200000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,662.0,27.92,28.02,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1301,505,130.1,1312766.3,-897.6769899999999,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,663.0,26.92,27.01,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1312766.3,-1316.5009200000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,664.0,25.92,26.02,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1312766.3,-1497.2783000000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,665.0,24.92,25.01,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1312766.3,-2609.54218,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,666.0,23.93,24.01,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,16,258.2,1312766.3,-1781.55418,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,667.0,22.93,23.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,302,355.6,1312766.3,-2453.60444,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,668.0,21.93,22.01,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,101,389.2,1312766.3,-2685.44108,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,669.0,20.93,21.01,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,12,449.2,1312766.3,-3099.4350799999997,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,670.0,19.93,20.05,1.0,0.0,697,1,0.01,0.02,-0.006,0.002,6466,147,1293.2,1312766.3,-8922.950680000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,671.0,18.93,19.06,1.0,0.0,164,7,0.01,0.02,-0.006,0.002,2884,66,576.8,1312766.3,-3979.8623199999997,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,672.0,17.93,18.05,1.0,0.0,170,24,0.01,0.02,-0.006,0.002,2442,115,488.40000000000003,1312766.3,-3369.9111600000006,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,673.0,16.94,17.06,1.0,0.0,125,21,0.02,0.03,-0.01,0.004,6397,1049,2558.8,1312766.3,-17655.464120000004,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,674.0,15.94,16.06,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,285,2306.0,1312766.3,-15911.1694,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,675.0,14.93,15.06,1.0,0.0,305,0,0.02,0.03,-0.011,0.004,7775,542,3110.0,1312766.3,-21458.689,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,676.0,13.94,14.07,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,265,3673.2,1312766.3,-25344.712679999997,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,677.0,12.95,13.08,1.0,0.0,1435,5,0.03,0.04,-0.016,0.007,5514,244,3859.7999999999997,1312766.3,-26632.23402,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,678.0,11.94,12.08,1.0,0.0,1643,22,0.04,0.05,-0.021,0.008,5322,516,4257.6,1312766.3,-29377.01424,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,679.0,10.96,11.08,1.0,0.0,2232,19,0.04,0.05,-0.022,0.01,8600,378,8600.0,1312766.3,-59339.14,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,680.0,9.97,10.09,0.959,0.006,5179,98,0.06,0.07,-0.031,0.013,9390,1872,15314.400000000001,1312766.3,-62786.33004000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,681.0,8.99,9.09,0.956,0.01,4931,118,0.07,0.08,-0.037,0.016,5400,516,13571.0,1312766.3,-25591.7291,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,682.0,8.03,8.11,0.945,0.018,3668,274,0.1,0.11,-0.052,0.022,7645,1912,23421.4,1312766.3,-70493.51834000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,683.0,7.09,7.12,0.93,0.026,4956,637,0.13,0.14,-0.07,0.029,5203,2239,27974.3,1312766.3,-15201.169690000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,684.0,6.14,6.17,0.905,0.037,5778,2591,0.18,0.19,-0.096,0.038,7576,1099,50167.399999999994,1312766.3,-51129.63897999998,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,685.0,5.21,5.24,0.874,0.049,9042,3317,0.26,0.27,-0.128,0.049,6733,3249,77297.5,1312766.3,78066.15858999999,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,686.0,4.31,4.35,0.828,0.063,6269,1593,0.36,0.37,-0.174,0.062,4350,3012,66464.7,1312766.3,86419.17753,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,687.0,3.46,3.49,0.767,0.078,9570,1568,0.51,0.52,-0.235,0.078,4287,3575,108084.6,1312766.3,284326.93926,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,688.0,2.68,2.7,0.69,0.094,10107,3240,0.72,0.73,-0.311,0.094,2863,3815,121918.0,1312766.3,469839.03063999995,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,689.0,1.97,1.98,0.595,0.109,6491,4233,1.0,1.01,-0.406,0.108,1643,5758,88496.3,1312766.3,365746.44925000006,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,690.0,1.35,1.36,0.484,0.115,13558,11643,1.38,1.4,-0.517,0.115,6641,5622,232288.50000000003,1312766.3,548855.99545,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,691.0,0.85,0.87,0.365,0.114,11102,9429,1.88,1.91,-0.635,0.113,2085,661,150123.30000000002,1312766.3,710705.5697700002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,692.0,0.49,0.5,0.251,0.1,10116,7702,2.51,2.55,-0.75,0.1,1148,349,112640.00000000001,1312766.3,618783.032,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,693.0,0.25,0.26,0.153,0.077,8347,5327,3.27,3.31,-0.847,0.077,494,53,68075.7,1312766.3,417223.8431899999,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,694.0,0.11,0.12,0.084,0.051,8125,2242,4.14,4.17,-0.916,0.051,377,20,43360.2,1312766.3,272648.16852,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,695.0,0.05,0.06,0.045,0.031,14257,5943,5.02,5.14,-0.955,0.031,19,14,44255.6,1312766.3,304546.40622,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,696.0,0.02,0.03,0.022,0.017,6666,5321,5.99,6.11,-0.978,0.017,0,11,11332.2,1312766.3,78191.04678,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,697.0,0.01,0.02,0.013,0.011,7293,190,6.98,7.1,-0.987,0.011,0,2,8022.3,1312766.3,55353.06777,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,698.0,0.01,0.02,0.012,0.009,4810,1139,7.96,8.1,-0.988,0.009,8,0,4336.2,1312766.3,29819.98782,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,699.0,0.01,0.02,0.011,0.007,2535,3,8.97,9.1,-0.989,0.007,0,1,1774.5,1312766.3,12243.872550000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,700.0,0.01,0.02,0.01,0.006,7688,613,9.97,10.09,-0.99,0.006,4,0,4615.2,1312766.3,31811.298959999996,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,701.0,0.0,0.01,0.004,0.003,2352,852,10.95,11.09,-0.996,0.003,0,1,705.6,1312766.3,4868.56944,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,702.0,0.0,0.01,0.004,0.002,4250,32,11.98,12.09,-0.996,0.002,5,0,851.0,1312766.3,5858.0151000000005,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,703.0,0.0,0.01,0.003,0.002,7312,1,12.98,13.1,-0.997,0.002,0,0,1462.4,1312766.3,10090.413760000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,704.0,0.0,0.01,0.003,0.002,3055,0,13.97,14.13,-0.997,0.002,0,0,611.0,1312766.3,4215.838900000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,705.0,0.0,0.01,0.003,0.002,1358,0,14.96,15.09,-0.997,0.002,0,0,271.6,1312766.3,1874.01284,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,706.0,0.0,0.01,0.003,0.002,1236,1,15.96,16.09,-0.997,0.002,0,0,247.2,1312766.3,1705.65528,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,707.0,0.0,0.01,0.003,0.001,2207,0,16.96,17.09,-0.997,0.001,0,0,220.7,1312766.3,1522.8079300000002,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,708.0,0.0,0.01,0.003,0.001,4974,0,17.96,18.09,-0.997,0.001,0,0,497.40000000000003,1312766.3,3432.01026,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,709.0,0.0,0.01,0.003,0.001,1005,1,18.97,19.09,-0.997,0.001,0,0,100.50000000000001,1312766.3,693.4399500000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,710.0,0.0,0.01,0.002,0.001,751,0,20.0,20.09,-0.998,0.001,0,0,75.1,1312766.3,518.1824899999999,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,711.0,0.0,0.01,0.002,0.001,637,0,21.0,21.09,-0.998,0.001,0,0,63.7,1312766.3,439.5236300000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,712.0,0.0,0.01,0.002,0.001,451,0,21.82,22.2,-0.998,0.001,0,0,45.1,1312766.3,311.18549,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,713.0,0.0,0.01,0.002,0.001,687,0,22.82,23.2,-0.998,0.001,0,0,68.7,1312766.3,474.02313000000004,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,714.0,0.0,0.01,0.002,0.001,944,0,23.82,24.2,-0.998,0.001,0,0,94.4,1312766.3,651.3505600000001,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,715.0,0.0,0.01,0.002,0.001,155,0,24.56,25.52,-0.998,0.001,0,0,15.5,1312766.3,106.94845,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,716.0,0.0,0.01,0.002,0.001,3,0,25.56,26.52,-0.998,0.001,0,0,0.3,1312766.3,2.06997,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,717.0,0.0,0.01,0.002,0.001,0,0,26.56,27.52,-0.998,0.001,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,718.0,0.0,0.01,0.002,0.001,375,0,27.56,28.52,-0.998,0.001,0,0,37.5,1312766.3,258.74625000000003,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,719.0,0.0,0.01,0.002,0.001,0,0,28.56,29.52,-0.998,0.001,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,720.0,0.0,0.01,0.002,0.001,459,0,29.56,30.52,-0.998,0.001,0,0,45.9,1312766.3,316.70541000000003,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,725.0,0.0,0.01,0.002,0.0,333,0,34.56,35.52,-0.998,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,730.0,0.0,0.01,0.001,0.0,73,0,39.56,40.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,735.0,0.0,0.01,0.001,0.0,0,0,44.56,45.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,740.0,0.0,0.01,0.001,0.0,1,0,49.56,50.47,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,745.0,0.0,0.01,0.001,0.0,1,0,54.56,55.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,750.0,0.0,0.01,0.001,0.0,1206,0,59.56,60.47,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,755.0,0.0,0.01,0.001,0.0,87,0,64.56,65.5,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,760.0,0.0,0.01,0.001,0.0,24,0,69.56,70.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,765.0,0.0,0.01,0.001,0.0,11,0,74.56,75.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,770.0,0.0,0.01,0.001,0.0,0,0,79.56,80.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,775.0,0.0,0.01,0.001,0.0,701,0,84.56,85.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,780.0,0.0,0.01,0.001,0.0,0,0,89.56,90.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,785.0,0.0,0.01,0.001,0.0,0,0,94.56,95.47,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,790.0,0.0,0.01,0.001,0.0,0,0,99.56,100.49,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,795.0,0.0,0.01,0.001,0.0,0,0,104.56,105.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,800.0,0.0,0.01,0.001,0.0,0,0,109.56,110.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,805.0,0.0,0.01,0.001,0.0,0,0,114.56,115.49,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,810.0,0.0,0.01,0.001,0.0,0,0,119.56,120.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,815.0,0.0,0.01,0.001,0.0,0,0,124.56,125.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,820.0,0.0,0.01,0.001,0.0,0,0,129.56,130.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,825.0,0.0,0.01,0.001,0.0,0,0,134.56,135.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,830.0,0.0,0.01,0.001,0.0,0,0,139.56,140.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,835.0,0.0,0.01,0.0,0.0,0,0,144.56,145.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,840.0,0.0,0.01,0.0,0.0,0,0,149.56,150.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,845.0,0.0,0.01,0.0,0.0,3,0,154.56,155.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,850.0,0.0,0.01,0.0,0.0,0,0,159.56,160.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,855.0,0.0,0.01,0.0,0.0,0,0,164.56,165.52,-0.999,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,860.0,0.0,0.01,0.0,0.0,0,0,169.56,170.52,-1.0,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:31:54.000000000",689.99,865.0,0.0,0.01,0.0,0.0,0,0,174.56,175.52,-1.0,0.0,0,0,0.0,1312766.3,0.0,3943366.67893]
["2026-01-22T09:32:06.000000000",690.3,631.0,59.23,59.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,632.0,58.22,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,633.0,57.22,57.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,634.0,56.23,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,635.0,55.23,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,636.0,54.23,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,637.0,53.23,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,638.0,52.23,52.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,639.0,51.23,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,640.0,50.23,50.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,641.0,49.23,49.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,642.0,48.23,48.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,643.0,47.22,47.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,100,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,644.0,46.23,46.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,645.0,45.23,45.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,646.0,44.23,44.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,647.0,43.23,43.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,517,4,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,648.0,42.23,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,649.0,41.23,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,650.0,40.23,40.32,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,651.0,39.23,39.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,652.0,38.23,38.32,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,653.0,37.23,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,1,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,654.0,36.24,36.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,3,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,655.0,35.23,35.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,19,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,656.0,34.23,34.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,657.0,33.23,33.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,658.0,32.23,32.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,40,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,659.0,31.24,31.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,660.0,30.24,30.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,500,596.5,1306787.0999999994,-4117.639499999999,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,661.0,29.23,29.32,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,19,130.8,1306787.0999999994,-902.9124,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,662.0,28.24,28.32,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1301,505,130.1,1306787.0999999994,-898.0802999999999,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,663.0,27.23,27.32,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1306787.0999999994,-1317.0924,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,664.0,26.23,26.32,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1306787.0999999994,-1497.9509999999998,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,665.0,25.23,25.32,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1306787.0999999994,-2610.7146,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,666.0,24.23,24.32,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,21,258.2,1306787.0999999994,-1782.3546,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,667.0,23.23,23.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,303,355.6,1306787.0999999994,-2454.7068,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,668.0,22.24,22.32,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,109,389.2,1306787.0999999994,-2686.6476,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,669.0,21.24,21.33,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,13,449.2,1306787.0999999994,-3100.8275999999996,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,670.0,20.19,20.33,1.0,0.0,697,2,0.01,0.02,-0.006,0.002,6466,147,1293.2,1306787.0999999994,-8926.9596,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,671.0,19.24,19.33,1.0,0.0,164,7,0.01,0.02,-0.006,0.002,2884,66,576.8,1306787.0999999994,-3981.650399999999,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,672.0,18.18,18.33,1.0,0.0,170,24,0.01,0.02,-0.006,0.002,2442,116,488.40000000000003,1306787.0999999994,-3371.4252,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,673.0,17.19,17.33,1.0,0.0,125,21,0.02,0.03,-0.01,0.003,6397,1050,1919.1,1306787.0999999994,-13247.547299999998,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,674.0,16.25,16.33,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,291,2306.0,1306787.0999999994,-15918.318,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,675.0,15.18,15.34,1.0,0.0,305,60,0.02,0.03,-0.011,0.004,7775,570,3110.0,1306787.0999999994,-21468.33,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,676.0,14.2,14.34,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,266,3673.2,1306787.0999999994,-25356.099599999994,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,677.0,13.2,13.36,1.0,0.0,1435,6,0.03,0.04,-0.016,0.006,5514,244,3308.4000000000005,1306787.0999999994,-22837.8852,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,678.0,12.21,12.37,1.0,0.0,1643,22,0.04,0.05,-0.02,0.008,5322,516,4257.6,1306787.0999999994,-29390.212800000005,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,679.0,11.28,11.38,1.0,0.0,2232,19,0.04,0.05,-0.022,0.009,8600,387,7739.999999999999,1306787.0999999994,-53429.219999999994,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,680.0,10.24,10.38,0.958,0.006,5179,100,0.06,0.07,-0.031,0.013,9390,2009,15314.400000000001,1306787.0999999994,-62814.5388,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,681.0,9.25,9.38,0.955,0.009,4931,123,0.07,0.08,-0.036,0.016,5400,537,13077.9,1306787.0999999994,-29007.0963,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,682.0,8.27,8.41,0.946,0.017,3668,279,0.09,0.1,-0.05,0.021,7645,1958,22290.100000000002,1306787.0999999994,-67779.86670000001,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,683.0,7.35,7.43,0.933,0.024,4956,640,0.12,0.13,-0.065,0.027,5203,2276,25942.5,1306787.0999999994,-14866.991099999994,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,684.0,6.42,6.45,0.915,0.033,5778,3198,0.16,0.17,-0.085,0.034,7576,1135,44825.8,1306787.0999999994,-46187.973,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,685.0,5.48,5.52,0.885,0.044,9042,3542,0.23,0.24,-0.116,0.045,6733,3450,70083.3,1306787.0999999994,65483.92889999995,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,686.0,4.58,4.61,0.844,0.058,6269,1671,0.32,0.33,-0.158,0.058,4350,3352,61590.200000000004,1306787.0999999994,76831.77060000002,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,687.0,3.71,3.74,0.788,0.073,9570,1629,0.45,0.46,-0.213,0.073,4287,3795,101156.09999999999,1306787.0999999994,266220.4077,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,688.0,2.9,2.93,0.716,0.09,10107,3558,0.63,0.64,-0.285,0.089,2863,4035,116443.69999999998,1306787.0999999994,452024.3169,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,689.0,2.16,2.18,0.626,0.105,6491,4709,0.89,0.9,-0.375,0.104,1643,6373,85242.7,1306787.0999999994,352524.47490000003,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,690.0,1.51,1.52,0.518,0.115,13558,13331,1.24,1.25,-0.482,0.115,6641,6657,232288.50000000003,1306787.0999999994,549102.5865,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,691.0,0.98,0.99,0.398,0.118,11102,10226,1.7,1.72,-0.603,0.119,2085,1054,155815.09999999998,1306787.0999999994,733044.0662999998,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,692.0,0.57,0.58,0.278,0.107,10116,8336,2.29,2.32,-0.722,0.107,1148,389,120524.8,1306787.0999999994,662395.3128000001,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,693.0,0.3,0.31,0.172,0.085,8347,5745,3.01,3.05,-0.828,0.085,494,74,75148.5,1306787.0999999994,460778.70149999997,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,694.0,0.13,0.14,0.092,0.057,8125,2343,3.85,3.89,-0.907,0.057,377,37,48461.399999999994,1306787.0999999994,304861.33080000005,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,695.0,0.06,0.07,0.046,0.034,14257,6383,4.74,4.89,-0.953,0.034,19,24,48538.40000000001,1306787.0999999994,334168.7076,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,696.0,0.02,0.03,0.023,0.019,6666,5884,5.72,5.8,-0.977,0.019,0,11,12665.4,1306787.0999999994,87429.25619999999,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,697.0,0.01,0.02,0.014,0.011,7293,208,6.69,6.79,-0.986,0.011,0,2,8022.3,1306787.0999999994,55377.93689999999,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,698.0,0.01,0.02,0.012,0.009,4810,1139,7.68,7.85,-0.988,0.009,8,0,4336.2,1306787.0999999994,29833.385399999992,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,699.0,0.01,0.02,0.011,0.008,2535,5,8.69,8.84,-0.989,0.008,0,1,2028.0,1306787.0999999994,13999.284,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,700.0,0.01,0.02,0.01,0.007,7688,623,9.69,9.78,-0.99,0.007,4,1,5384.400000000001,1306787.0999999994,37129.8564,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,701.0,0.0,0.01,0.004,0.003,2352,953,10.69,10.78,-0.996,0.003,0,1,705.6,1306787.0999999994,4870.7568,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,702.0,0.0,0.01,0.004,0.003,4250,32,11.68,11.82,-0.996,0.003,5,0,1276.5,1306787.0999999994,8790.9705,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,703.0,0.0,0.01,0.003,0.002,7312,1,12.69,12.77,-0.996,0.002,0,0,1462.4,1306787.0999999994,10094.9472,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,704.0,0.0,0.01,0.003,0.002,3055,0,13.69,13.78,-0.997,0.002,0,0,611.0,1306787.0999999994,4217.733,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,705.0,0.0,0.01,0.003,0.002,1358,0,14.69,14.86,-0.997,0.002,0,0,271.6,1306787.0999999994,1874.8548,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,706.0,0.0,0.01,0.003,0.002,1236,1,15.69,15.78,-0.997,0.002,0,0,247.2,1306787.0999999994,1706.4215999999997,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,707.0,0.0,0.01,0.003,0.001,2207,0,16.69,16.78,-0.997,0.001,0,0,220.7,1306787.0999999994,1523.4921,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,708.0,0.0,0.01,0.003,0.001,4974,0,17.7,17.83,-0.997,0.001,0,0,497.40000000000003,1306787.0999999994,3433.5521999999996,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,709.0,0.0,0.01,0.003,0.001,1005,1,18.69,18.78,-0.997,0.001,0,0,100.50000000000001,1306787.0999999994,693.7515000000001,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,710.0,0.0,0.01,0.002,0.001,751,0,19.69,19.78,-0.998,0.001,0,0,75.1,1306787.0999999994,518.4152999999999,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,711.0,0.0,0.01,0.002,0.001,637,0,20.69,20.78,-0.998,0.001,0,0,63.7,1306787.0999999994,439.72110000000004,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,712.0,0.0,0.01,0.002,0.001,451,0,21.5,21.9,-0.998,0.001,0,0,45.1,1306787.0999999994,311.32529999999997,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,713.0,0.0,0.01,0.002,0.001,687,0,22.5,22.9,-0.998,0.001,0,0,68.7,1306787.0999999994,474.2361,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,714.0,0.0,0.01,0.002,0.001,944,0,23.5,23.9,-0.998,0.001,0,0,94.4,1306787.0999999994,651.6432,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,715.0,0.0,0.01,0.002,0.001,155,0,23.56,25.54,-0.998,0.001,0,0,15.5,1306787.0999999994,106.9965,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,716.0,0.0,0.01,0.002,0.001,3,0,24.52,27.14,-0.998,0.001,0,0,0.3,1306787.0999999994,2.0709,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,717.0,0.0,0.01,0.002,0.001,0,0,25.5,27.54,-0.998,0.001,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,718.0,0.0,0.01,0.002,0.001,375,0,26.52,28.54,-0.998,0.001,0,0,37.5,1306787.0999999994,258.8625,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,719.0,0.0,0.01,0.002,0.001,0,0,27.52,29.54,-0.998,0.001,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,720.0,0.0,0.01,0.002,0.001,459,0,29.37,30.54,-0.998,0.001,0,0,45.9,1306787.0999999994,316.8477,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,725.0,0.0,0.01,0.002,0.0,333,0,34.36,35.56,-0.998,0.0,0,1,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,730.0,0.0,0.01,0.001,0.0,73,0,39.36,40.63,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,735.0,0.0,0.01,0.001,0.0,0,0,44.36,46.12,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,740.0,0.0,0.01,0.001,0.0,1,0,49.36,51.19,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,745.0,0.0,0.01,0.001,0.0,1,0,53.52,55.54,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,750.0,0.0,0.01,0.001,0.0,1206,0,59.36,60.58,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,755.0,0.0,0.01,0.001,0.0,87,0,64.37,65.51,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,760.0,0.0,0.01,0.001,0.0,24,0,68.52,71.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,765.0,0.0,0.01,0.001,0.0,11,0,73.53,76.5,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,770.0,0.0,0.01,0.001,0.0,0,0,78.51,80.57,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,775.0,0.0,0.01,0.001,0.0,701,0,83.51,86.14,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,780.0,0.0,0.01,0.001,0.0,0,0,88.51,91.12,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,785.0,0.0,0.01,0.001,0.0,0,0,93.53,96.14,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,790.0,0.0,0.01,0.001,0.0,0,0,98.52,101.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,795.0,0.0,0.01,0.001,0.0,0,0,103.52,105.64,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,800.0,0.0,0.01,0.001,0.0,0,0,108.52,111.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,805.0,0.0,0.01,0.001,0.0,0,0,113.53,116.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,810.0,0.0,0.01,0.001,0.0,0,0,118.52,121.14,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,815.0,0.0,0.01,0.001,0.0,0,0,123.52,125.6,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,820.0,0.0,0.01,0.001,0.0,0,0,129.36,130.63,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,825.0,0.0,0.01,0.001,0.0,0,0,133.26,136.5,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,830.0,0.0,0.01,0.001,0.0,0,0,138.51,141.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,835.0,0.0,0.01,0.0,0.0,0,0,144.37,145.5,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,840.0,0.0,0.01,0.0,0.0,0,0,148.52,151.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,845.0,0.0,0.01,0.0,0.0,3,0,153.5,156.15,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,850.0,0.0,0.01,0.0,0.0,0,0,158.52,161.13,-0.999,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,855.0,0.0,0.01,0.0,0.0,0,0,163.52,166.13,-1.0,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,860.0,0.0,0.01,0.0,0.0,0,0,168.51,171.13,-1.0,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,865.0,0.0,0.01,0.0,0.0,0,0,173.52,176.13,-1.0,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:06.000000000",690.3,870.0,0.0,0.01,0.0,0.0,0,0,178.52,181.13,-1.0,0.0,0,0,0.0,1306787.0999999994,0.0,4081538.880899999]
["2026-01-22T09:32:18.000000000",690.19,631.0,59.12,59.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,632.0,58.12,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,633.0,57.12,57.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,161,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,634.0,56.12,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,635.0,55.12,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,556,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,636.0,54.12,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,637.0,53.12,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,638.0,52.12,52.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,639.0,51.12,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,640.0,50.12,50.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,641.0,49.12,49.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,642.0,48.12,48.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,643.0,47.12,47.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,100,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,644.0,46.12,46.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,778,1,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,645.0,45.12,45.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,915,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,646.0,44.12,44.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,647.0,43.12,43.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,517,4,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,648.0,42.12,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1426,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,649.0,41.12,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,650.0,40.12,40.21,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,651.0,39.12,39.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,652.0,38.12,38.22,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,419,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,653.0,37.12,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,435,1,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,654.0,36.12,36.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,150,3,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,655.0,35.12,35.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,19,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,656.0,34.12,34.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,5,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,657.0,33.13,33.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,658.0,32.12,32.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,758,40,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,659.0,31.13,31.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1034,10,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,660.0,30.13,30.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,5965,500,596.5,1309220.3999999997,-4116.98335,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,661.0,29.13,29.22,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,19,130.8,1309220.3999999997,-902.7685200000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,662.0,28.13,28.22,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,1301,505,130.1,1309220.3999999997,-897.93719,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,663.0,27.13,27.22,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1309220.3999999997,-1316.88252,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,664.0,26.13,26.22,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,2170,2,217.0,1309220.3999999997,-1497.7123000000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,665.0,25.13,25.21,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,3782,0,378.2,1309220.3999999997,-2610.29858,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,666.0,24.13,24.22,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2582,21,258.2,1309220.3999999997,-1782.0705800000003,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,667.0,23.13,23.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,3556,303,355.6,1309220.3999999997,-2454.3156400000003,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,668.0,22.13,22.22,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,159,389.2,1309220.3999999997,-2686.21948,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,669.0,21.13,21.21,1.0,0.0,76,0,0.01,0.02,-0.006,0.002,2246,13,449.2,1309220.3999999997,-3100.3334800000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,670.0,20.12,20.27,1.0,0.0,697,3,0.01,0.02,-0.006,0.002,6466,158,1293.2,1309220.3999999997,-8925.537080000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,671.0,19.13,19.34,1.0,0.0,164,7,0.01,0.02,-0.006,0.002,2884,66,576.8,1309220.3999999997,-3981.0159200000003,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,672.0,18.14,18.33,1.0,0.0,170,24,0.01,0.02,-0.006,0.002,2442,116,488.40000000000003,1309220.3999999997,-3370.8879600000005,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,673.0,17.14,17.34,1.0,0.0,125,21,0.02,0.03,-0.01,0.003,6397,1050,1919.1,1309220.3999999997,-13245.43629,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,674.0,16.14,16.22,1.0,0.0,276,1,0.02,0.03,-0.01,0.004,5765,292,2306.0,1309220.3999999997,-15915.781400000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,675.0,15.14,15.33,1.0,0.0,305,61,0.02,0.03,-0.011,0.004,7775,578,3110.0,1309220.3999999997,-21464.909000000003,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,676.0,14.15,14.37,1.0,0.0,574,0,0.03,0.04,-0.015,0.006,6122,289,3673.2,1309220.3999999997,-25352.059080000003,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,677.0,13.14,13.38,1.0,0.0,1435,6,0.03,0.04,-0.016,0.006,5514,250,3308.4000000000005,1309220.3999999997,-22834.245960000004,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,678.0,12.16,12.32,1.0,0.0,1643,23,0.04,0.05,-0.02,0.008,5322,519,4257.6,1309220.3999999997,-29385.529440000006,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,679.0,11.17,11.34,1.0,0.0,2232,19,0.04,0.05,-0.022,0.009,8600,398,7739.999999999999,1309220.3999999997,-53420.706,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,680.0,10.18,10.38,0.96,0.006,5179,120,0.06,0.07,-0.031,0.013,9390,2048,15314.400000000001,1309220.3999999997,-62804.52924,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,681.0,9.19,9.28,0.958,0.01,4931,123,0.07,0.08,-0.036,0.016,5400,577,13571.0,1309220.3999999997,-25599.147100000006,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,682.0,8.22,8.3,0.951,0.016,3668,281,0.09,0.1,-0.047,0.02,7645,2028,21158.800000000003,1309220.3999999997,-65024.18028000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,683.0,7.28,7.32,0.938,0.024,4956,641,0.12,0.13,-0.062,0.026,5203,2322,25422.199999999997,1309220.3999999997,-11273.563459999994,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,684.0,6.33,6.36,0.917,0.033,5778,3256,0.17,0.18,-0.085,0.034,7576,1268,44825.8,1309220.3999999997,-46180.6129,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,685.0,5.39,5.43,0.887,0.045,9042,3619,0.24,0.25,-0.116,0.045,6733,3982,70987.5,1309220.3999999997,71714.19195,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,686.0,4.49,4.51,0.845,0.058,6269,1699,0.34,0.35,-0.158,0.058,4350,3600,61590.200000000004,1309220.3999999997,76819.52738000003,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,687.0,3.64,3.67,0.789,0.074,9570,1667,0.48,0.49,-0.213,0.073,4287,4036,102113.09999999999,1309220.3999999997,272783.10351000004,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,688.0,2.83,2.86,0.716,0.09,10107,3640,0.68,0.69,-0.286,0.089,2863,4170,116443.69999999998,1309220.3999999997,451952.28637000005,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,689.0,2.1,2.12,0.626,0.105,6491,5091,0.95,0.96,-0.375,0.104,1643,6890,85242.7,1309220.3999999997,352468.29977000004,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,690.0,1.47,1.48,0.519,0.116,13558,14446,1.31,1.32,-0.482,0.115,6641,6825,233644.30000000002,1309220.3999999997,558372.6824700001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,691.0,0.95,0.96,0.401,0.116,11102,11542,1.79,1.8,-0.599,0.115,2085,1071,152760.7,1309220.3999999997,723358.4608300001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,692.0,0.55,0.56,0.282,0.106,10116,9950,2.38,2.41,-0.718,0.106,1148,394,119398.40000000001,1309220.3999999997,656100.1355200001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,693.0,0.29,0.3,0.178,0.085,8347,6628,3.11,3.15,-0.822,0.085,494,74,75148.5,1309220.3999999997,460705.2759500001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,694.0,0.14,0.15,0.102,0.059,8125,2468,3.96,3.99,-0.898,0.059,377,39,50161.8,1309220.3999999997,315507.93508,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,695.0,0.06,0.07,0.052,0.036,14257,6658,4.73,4.94,-0.948,0.036,19,24,51393.59999999999,1309220.3999999997,353769.30792000005,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,696.0,0.02,0.03,0.023,0.019,6666,6657,5.79,5.92,-0.977,0.019,0,11,12665.4,1309220.3999999997,87415.32426000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,697.0,0.01,0.02,0.014,0.011,7293,219,6.69,6.9,-0.986,0.011,0,2,8022.3,1309220.3999999997,55369.11237000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,698.0,0.01,0.02,0.012,0.009,4810,1153,7.68,7.89,-0.988,0.009,8,0,4336.2,1309220.3999999997,29828.631419999994,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,699.0,0.01,0.02,0.011,0.008,2535,5,8.69,8.9,-0.989,0.008,0,1,2028.0,1309220.3999999997,13997.0532,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,700.0,0.01,0.02,0.01,0.007,7688,674,9.67,9.89,-0.989,0.007,4,1,5384.400000000001,1309220.3999999997,37123.93972000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,701.0,0.0,0.01,0.004,0.003,2352,1055,10.69,10.9,-0.996,0.003,0,3,705.6,1309220.3999999997,4869.980640000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,702.0,0.0,0.01,0.004,0.003,4250,32,11.68,11.89,-0.996,0.003,5,0,1276.5,1309220.3999999997,8789.569650000001,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,703.0,0.0,0.01,0.003,0.002,7312,1,12.66,12.89,-0.996,0.002,0,0,1462.4,1309220.3999999997,10093.338560000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,704.0,0.0,0.01,0.003,0.002,3055,0,13.67,13.89,-0.997,0.002,0,0,611.0,1309220.3999999997,4217.0609,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,705.0,0.0,0.01,0.003,0.002,1358,0,14.73,14.89,-0.997,0.002,0,0,271.6,1309220.3999999997,1874.5560400000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,706.0,0.0,0.01,0.003,0.002,1236,1,15.66,15.89,-0.997,0.002,0,0,247.2,1309220.3999999997,1706.14968,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,707.0,0.0,0.01,0.003,0.001,2207,0,16.66,16.88,-0.997,0.001,0,0,220.7,1309220.3999999997,1523.2493299999999,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,708.0,0.0,0.01,0.003,0.001,4974,0,17.69,17.89,-0.997,0.001,0,0,497.40000000000003,1309220.3999999997,3433.0050600000004,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,709.0,0.0,0.01,0.003,0.001,1005,1,18.7,18.88,-0.997,0.001,0,0,100.50000000000001,1309220.3999999997,693.6409500000002,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,710.0,0.0,0.01,0.002,0.001,751,0,19.72,19.88,-0.997,0.001,0,0,75.1,1309220.3999999997,518.33269,4127421.783560001]
["2026-01-22T09:32:18.000000000",690.19,795.0,0.0,0.01,0.001,0.0,0,0,103.43,106.24,-0.999,0.0,0,0,0.0,1309220.3999999997,0.0,4127421.783560001]
["2026-01-22T09:32:41.000000000",690.17,640.0,50.11,50.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,760,0,0.0,1299627.8999999997,0.0,4117749.53811]
["2026-01-22T09:32:53.000000000",690.26,632.0,58.2,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1302790.7999999996,0.0,4154092.3605600013]
["2026-01-22T09:33:05.000000000",690.3,657.0,33.23,33.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1555,1,0.0,1299256.7999999996,0.0,4138032.3425999978]
["2026-01-22T09:33:17.000000000",690.21,650.0,40.13,40.22,1.0,0.0,5027,2,0.0,0.01,-0.001,0.0,6769,0,0.0,1299256.7999999996,0.0,4137492.8338200003]
["2026-01-22T09:33:17.000000000",690.21,719.0,0.0,0.01,0.002,0.001,0,0,27.42,30.1,-0.998,0.001,0,0,0.0,1299256.7999999996,0.0,4137492.8338200003]
["2026-01-22T09:33:30.000000000",690.06,675.0,15.03,15.12,1.0,0.0,305,62,0.02,0.03,-0.011,0.004,7775,661,3110.0,1302648.8,-21460.865999999998,4089422.5310399993]
["2026-01-22T09:33:42.000000000",690.02,668.0,21.97,22.05,1.0,0.0,76,0,0.01,0.02,-0.005,0.002,1946,168,389.2,1308218.1999999997,-2685.55784,3998664.5199600006]
["2026-01-22T09:33:53.000000000",690.0,692.0,0.51,0.52,0.267,0.102,10116,15485,2.52,2.55,-0.733,0.102,1148,599,114892.79999999999,1312510.6,631167.84,4025956.8]
["2026-01-22T09:34:06.000000000",690.16,685.0,5.35,5.38,0.887,0.045,9042,3978,0.24,0.25,-0.116,0.045,6733,5379,70987.5,1317675.2999999998,71711.07479999997,4135661.64168]
["2026-01-22T09:34:17.000000000",689.99,677.0,12.97,13.15,1.0,0.0,1435,9,0.03,0.04,-0.016,0.006,5514,322,3308.4000000000005,1317675.2999999998,-22827.629160000004,4134642.946770001]
["2026-01-22T09:34:29.000000000",689.98,659.0,30.94,31.01,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1034,10,0.0,1304470.5999999999,0.0,3994755.1266400004]
["2026-01-22T09:34:42.000000000",689.95,694.0,0.13,0.14,0.095,0.055,8125,5942,4.16,4.19,-0.905,0.055,377,54,46761.0,1310497.4,294015.293,4013203.1871000007]
["2026-01-22T09:34:53.000000000",689.98,687.0,3.46,3.49,0.781,0.076,9570,2430,0.5,0.51,-0.22,0.076,4287,6346,105313.20000000001,1320610.9,277032.48984,4085076.95854]
["2026-01-22T09:34:53.000000000",689.98,850.0,0.0,0.01,0.0,0.0,0,0,158.65,161.43,-1.0,0.0,0,0,0.0,1320610.9,0.0,4085076.95854]
["2026-01-22T09:35:05.000000000",689.91,712.0,0.0,0.01,0.002,0.001,451,0,21.9,22.26,-0.998,0.001,0,0,45.1,1316641.0999999999,311.14941,4003556.698830001]
["2026-01-22T09:35:17.000000000",689.97,805.0,0.0,0.01,0.001,0.0,0,0,113.68,116.45,-0.999,0.0,0,0,0.0,1316641.0999999999,0.0,4003904.879610001]
["2026-01-22T09:35:29.000000000",689.72,713.0,0.0,0.01,0.002,0.001,687,0,23.1,23.46,-0.998,0.001,0,0,68.7,1322475.4,473.83764,4001930.62888]
["2026-01-22T09:35:41.000000000",689.56,730.0,0.0,0.01,0.001,0.0,73,0,39.06,41.6,-0.999,0.0,0,0,0.0,1323110.1999999997,0.0,3863545.3778399997]
["2026-01-22T09:35:54.000000000",689.67,855.0,0.0,0.01,0.0,0.0,0,0,164.09,166.75,-0.999,0.0,0,0,0.0,1319043.1999999997,0.0,3813837.8578200005]
["2026-01-22T09:36:06.000000000",689.73,680.0,9.74,9.8,0.958,0.006,5179,663,0.06,0.07,-0.032,0.013,9390,2794,15314.400000000001,1313883.0999999996,-62762.67108,3881070.0159300007]
["2026-01-22T09:36:30.000000000",689.65,644.0,45.61,45.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,778,1,0.0,1312245.8999999997,0.0,3881010.2025499996]
["2026-01-22T09:36:42.000000000",689.68,637.0,52.63,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1310540.2999999996,0.0,3871519.3696800005]
["2026-01-22T09:36:42.000000000",689.68,647.0,42.63,42.7,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,517,4,0.0,1310540.2999999996,0.0,3871519.3696800005]
["2026-01-22T09:36:55.000000000",689.68,662.0,27.63,27.7,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,1301,505,130.1,1323402.2999999998,-897.2736799999999,3845654.9903200003]
["2026-01-22T09:37:07.000000000",689.64,655.0,34.59,34.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,109,0.0,1325097.7999999998,0.0,3858596.488319999]
["2026-01-22T09:37:07.000000000",689.64,790.0,0.0,0.01,0.001,0.0,0,0,98.98,101.72,-0.999,0.0,0,0,0.0,1325097.7999999998,0.0,3858596.488319999]
["2026-01-22T09:37:30.000000000",689.88,672.0,17.83,17.9,1.0,0.0,170,25,0.01,0.02,-0.006,0.002,2442,354,488.40000000000003,1317227.5999999999,-3369.37392,3891363.34344]
["2026-01-22T09:37:42.000000000",689.97,665.0,24.92,24.99,1.0,0.0,21,2,0.0,0.01,-0.002,0.001,3782,100,378.2,1321113.7999999998,-2609.4665400000004,4006752.3858000007]
["2026-01-22T09:37:42.000000000",689.97,708.0,0.0,0.01,0.003,0.001,4974,3,18.02,18.09,-0.997,0.001,0,3,497.40000000000003,1321113.7999999998,3431.9107800000006,4006752.3858000007]
["2026-01-22T09:38:06.000000000",690.17,683.0,7.24,7.32,0.933,0.024,4956,904,0.13,0.14,-0.065,0.027,5203,3723,25942.5,1319061.9999999995,-14864.191289999995,4129825.4425999997]
["2026-01-22T09:38:18.000000000",690.23,676.0,14.2,14.28,1.0,0.0,574,2,0.03,0.04,-0.015,0.006,6122,632,3673.2,1319061.9999999995,-25353.52836,4130184.4694000008]
["2026-01-22T09:38:30.000000000",690.19,667.0,23.15,23.22,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,3556,1018,355.6,1317728.7,-2454.3156400000003,4148683.0865100003]
["2026-01-22T09:38:30.000000000",690.19,701.0,0.0,0.01,0.004,0.003,2352,1600,10.76,10.9,-0.996,0.003,0,3,705.6,1317728.7,4869.980640000001,4148683.0865100003]
["2026-01-22T09:38:42.000000000",690.28,694.0,0.13,0.14,0.098,0.058,8125,9998,3.87,3.91,-0.902,0.059,377,73,49349.3,1560321.8999999997,309940.55196,5838272.963239999]
["2026-01-22T09:39:06.000000000",690.43,634.0,56.37,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1305202.8999999997,0.0,4162148.857490001]
["2026-01-22T09:39:06.000000000",690.43,711.0,0.0,0.01,0.002,0.001,637,0,20.56,20.64,-0.998,0.001,0,0,63.7,1305202.8999999997,439.80391,4162148.857490001]
["2026-01-22T09:39:18.000000000",690.48,800.0,0.0,0.01,0.001,0.0,0,0,108.3,110.94,-0.999,0.0,0,0,0.0,1305202.8999999997,0.0,4162450.27464]
["2026-01-22T09:39:31.000000000",690.29,725.0,0.0,0.01,0.002,0.0,333,0,33.33,35.97,-0.998,0.0,0,1,0.0,1306957.0999999999,0.0,4241943.186689999]
["2026-01-22T09:39:42.000000000",690.27,725.0,0.0,0.01,0.002,0.0,333,0,33.36,35.97,-0.998,0.0,0,1,0.0,1314944.9999999995,0.0,4166262.6389999995]
["2026-01-22T09:39:54.000000000",690.31,634.0,56.27,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1316257.2999999998,0.0,4142204.46469]
["2026-01-22T09:40:06.000000000",690.55,688.0,3.13,3.15,0.743,0.083,10107,6543,0.6,0.61,-0.258,0.083,2863,14953,107651.00000000003,1308262.8999999997,415194.5686,4295177.4953499995]
["2026-01-22T09:40:18.000000000",690.56,651.0,39.52,39.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1308262.8999999997,0.0,4295239.69472]
["2026-01-22T09:40:30.000000000",690.57,644.0,46.52,46.59,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,778,1,0.0,1303809.7999999996,0.0,4271551.120080001]
["2026-01-22T09:40:42.000000000",690.51,655.0,35.48,35.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,109,0.0,1307363.2,0.0,4298439.941220002]
["2026-01-22T09:40:54.000000000",690.5,661.0,29.46,29.53,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,19,130.8,1309220.8,-903.1740000000001,4244457.926999999]
["2026-01-22T09:41:07.000000000",690.58,654.0,36.53,36.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,150,3,0.0,1309220.8,0.0,4244949.681719998]
["2026-01-22T09:41:07.000000000",690.58,830.0,0.0,0.01,0.001,0.0,0,0,138.07,140.84,-0.999,0.0,0,0,0.0,1309220.8,0.0,4244949.681719998]
["2026-01-22T09:41:19.000000000",690.45,679.0,11.44,11.52,1.0,0.0,2232,92,0.05,0.06,-0.025,0.01,8600,1668,8600.0,1303602.2,-59378.700000000004,4282854.4455]
["2026-01-22T09:41:31.000000000",690.32,672.0,18.31,18.37,1.0,0.0,170,25,0.01,0.02,-0.006,0.002,2442,460,488.40000000000003,1325666.5999999996,-3371.5228800000004,4256551.777920002]
["2026-01-22T09:41:43.000000000",690.28,716.0,0.0,0.01,0.002,0.001,3,0,24.32,27.11,-0.998,0.001,0,0,0.3,1313581.4999999995,2.0708399999999996,4185915.21324]
["2026-01-22T09:41:55.000000000",690.35,689.0,2.21,2.22,0.64,0.104,6491,14417,0.88,0.89,-0.361,0.103,1643,29753,84429.29999999999,1318447.7999999996,349203.19225,4209179.928799999]
["2026-01-22T09:42:07.000000000",690.16,682.0,8.22,8.31,0.947,0.016,3668,438,0.1,0.11,-0.05,0.02,7645,4755,21158.800000000003,1318447.7999999996,-65021.35392,4208021.46688]
["2026-01-22T09:42:20.000000000",690.17,683.0,7.27,7.37,0.929,0.024,4956,998,0.14,0.15,-0.068,0.027,5203,4449,25942.5,1318372.0999999999,-14864.191289999995,4132828.37227]
["2026-01-22T09:42:32.000000000",689.91,698.0,0.01,0.02,0.012,0.009,4810,1439,8.08,8.14,-0.988,0.009,8,15,4336.2,1321137.8999999997,29816.530379999993,4096228.169670001]
["2026-01-22T09:42:32.000000000",689.91,775.0,0.0,0.01,0.001,0.0,701,0,83.68,86.35,-0.999,0.0,0,0,0.0,1321137.8999999997,0.0,4096228.169670001]
["2026-01-22T09:42:57.000000000",689.8,649.0,40.76,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1324838.5999999996,0.0,3978442.193999999]
["2026-01-22T09:42:57.000000000",689.8,716.0,0.0,0.01,0.002,0.001,3,0,24.81,27.52,-0.998,0.001,0,0,0.3,1324838.5999999996,2.0694,3978442.193999999]
["2026-01-22T09:43:09.000000000",689.84,825.0,0.0,0.01,0.001,0.0,0,0,133.82,136.55,-0.999,0.0,0,0,0.0,1322503.5999999999,0.0,3947671.4855999993]
["2026-01-22T09:43:21.000000000",689.04,800.0,0.0,0.01,0.001,0.0,0,0,109.19,112.12,-0.999,0.0,0,0,0.0,1322503.5999999999,0.0,3943093.413599999]
["2026-01-22T09:43:33.000000000",689.12,750.0,0.0,0.01,0.001,0.0,1206,0,59.54,62.28,-0.999,0.0,0,0,0.0,1320906.6999999997,0.0,3463159.466720001]
["2026-01-22T09:43:58.000000000",689.32,631.0,58.28,58.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,143,0,0.0,1319478.7999999998,0.0,3573611.3459199993]
["2026-01-22T09:43:58.000000000",689.32,703.0,0.0,0.01,0.003,0.002,7312,1,13.65,13.73,-0.997,0.002,0,5,1462.4,1319478.7999999998,10080.61568,3573611.3459199993]
["2026-01-22T09:44:22.000000000",689.32,648.0,41.29,41.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1426,0,0.0,1317033.9,0.0,3582451.874919999]
["2026-01-22T09:44:34.000000000",689.44,641.0,48.39,48.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1318569.4999999998,0.0,3608990.1953600007]
["2026-01-22T09:44:34.000000000",689.44,670.0,19.4,19.47,1.0,0.0,697,38,0.01,0.02,-0.006,0.002,6466,420,1293.2,1318569.4999999998,-8915.838080000001,3608990.1953600007]
["2026-01-22T09:44:46.000000000",689.51,666.0,23.49,23.56,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2582,949,258.2,1322900.9999999998,-1780.3148199999998,3675377.8942]
["2026-01-22T09:44:58.000000000",689.39,659.0,30.35,30.42,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1034,10,0.0,1323660.0999999999,0.0,3665297.0477499994]
["2026-01-22T09:45:11.000000000",689.42,637.0,52.37,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,593,0,0.0,1336943.0,0.0,3770436.6011600005]
["2026-01-22T09:45:23.000000000",689.3,676.0,13.31,13.47,0.981,0.007,574,5,0.04,0.05,-0.019,0.007,6122,1058,4687.2,1336943.0,-26769.6548,3769780.3214]
["2026-01-22T09:45:35.000000000",689.35,669.0,20.34,20.4,1.0,0.0,76,15,0.01,0.02,-0.006,0.002,2246,359,449.2,1322904.5999999999,-3096.5602000000003,3608286.764200001]
["2026-01-22T09:45:35.000000000",689.35,775.0,0.0,0.01,0.001,0.0,701,0,84.24,87.0,-0.999,0.0,0,0,0.0,1322904.5999999999,0.0,3608286.764200001]
["2026-01-22T09:46:00.000000000",689.25,686.0,3.75,3.78,0.781,0.071,6269,4250,0.54,0.55,-0.221,0.071,4350,16576,75394.89999999998,1330326.0999999999,93909.62324999998,3614019.65325]
["2026-01-22T09:46:12.000000000",689.16,679.0,10.21,10.27,0.95,0.008,2232,96,0.08,0.09,-0.037,0.014,8600,3615,13825.6,1322990.0999999999,-70669.22304000001,3507319.2457200005]
["2026-01-22T09:46:12.000000000",689.16,698.0,0.01,0.02,0.011,0.008,4810,1577,8.83,8.9,-0.989,0.008,8,20,3854.4000000000005,1322990.0999999999,26474.770560000004,3507319.2457200005]
["2026-01-22T09:46:24.000000000",689.05,704.0,0.0,0.01,0.003,0.002,3055,14,14.91,14.97,-0.997,0.002,0,1,611.0,1322990.0999999999,4210.0955,3506759.4263499985]
["2026-01-22T09:46:36.000000000",688.94,760.0,0.0,0.01,0.001,0.0,24,0,69.66,72.21,-0.999,0.0,0,0,0.0,1318975.3999999997,0.0,3449371.0131999995]
["2026-01-22T09:47:00.000000000",688.73,655.0,33.71,33.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,109,0.0,1319968.4,0.0,3217455.9159399993]
["2026-01-22T09:47:00.000000000",688.73,713.0,0.0,0.01,0.002,0.001,687,0,22.86,25.22,-0.998,0.001,0,3,68.7,1319968.4,473.15751000000006,3217455.9159399993]
["2026-01-22T09:47:13.000000000",688.87,810.0,0.0,0.01,0.001,0.0,0,0,119.84,122.53,-0.999,0.0,0,0,0.0,1325167.1999999997,0.0,3314989.8581800004]
["2026-01-22T09:47:25.000000000",688.83,830.0,0.0,0.01,0.0,0.0,0,0,139.85,142.57,-0.999,0.0,0,0,0.0,1325167.1999999997,0.0,3314797.36962]
["2026-01-22T09:47:37.000000000",688.57,735.0,0.0,0.01,0.001,0.0,0,0,44.67,47.71,-0.999,0.0,0,0,0.0,1318459.5999999999,0.0,3272628.6103000008]
["2026-01-22T09:47:48.000000000",688.59,636.0,52.56,52.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,549,0,0.0,1314759.1,0.0,3167773.59843]
["2026-01-22T09:48:00.000000000",688.56,709.0,0.0,0.01,0.002,0.001,1005,1,20.41,20.48,-0.998,0.001,0,4,100.50000000000001,1318589.0,692.0028,3129560.2848000005]
["2026-01-22T09:48:12.000000000",688.32,653.0,35.33,35.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,435,1,0.0,1309633.4999999998,0.0,2959276.9680000013]
["2026-01-22T09:48:24.000000000",688.08,646.0,42.06,42.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1309633.4999999998,0.0,2958245.1420000014]
["2026-01-22T09:48:36.000000000",688.04,676.0,12.1,12.18,0.954,0.004,574,6,0.08,0.09,-0.03,0.01,6122,1108,6351.599999999999,1299220.5999999999,-40542.06896,2778046.8169599995]
["2026-01-22T09:48:48.000000000",687.9,662.0,25.86,25.93,1.0,0.0,11,3,0.0,0.01,-0.002,0.001,1301,505,130.1,1294234.7,-894.9579,2628389.543099999]
["2026-01-22T09:49:00.000000000",687.97,655.0,32.94,33.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1580,109,0.0,1298379.0999999999,0.0,2697429.2384099998]
["2026-01-22T09:49:13.000000000",687.94,642.0,45.9,45.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,252,0,0.0,1295217.6,0.0,2612307.6825999995]
["2026-01-22T09:49:13.000000000",687.94,680.0,8.13,8.16,0.912,0.025,5179,826,0.22,0.23,-0.085,0.027,9390,6827,38300.5,1295217.6,-85342.3967,2612307.6825999995]
["2026-01-22T09:49:25.000000000",687.83,673.0,14.85,14.91,1.0,0.0,125,42,0.04,0.05,-0.018,0.006,6397,4184,3838.2,1295217.6,-26400.291060000003,2611889.980700001]
["2026-01-22T09:49:37.000000000",687.65,800.0,0.0,0.01,0.001,0.0,0,0,110.94,113.67,-0.999,0.0,0,0,0.0,1289319.9999999998,0.0,2539894.412900001]
["2026-01-22T09:49:50.000000000",687.92,690.0,0.72,0.73,0.288,0.087,13558,73806,2.8,2.82,-0.712,0.087,6641,51952,175731.29999999996,1289987.2999999998,413975.8096799999,2536680.9228]
["2026-01-22T09:50:03.000000000",687.86,683.0,5.31,5.34,0.837,0.05,4956,1348,0.46,0.47,-0.167,0.049,5203,10804,50274.700000000004,1303541.3000000003,-4916.135419999994,2702343.9924999997]
["2026-01-22T09:50:15.000000000",687.75,703.0,0.0,0.01,0.003,0.002,7312,4,15.21,15.28,-0.997,0.002,0,5,1462.4,1285588.8,10057.656,2468730.8940000003]
["2026-01-22T09:50:27.000000000",687.92,700.0,0.01,0.02,0.009,0.005,7688,2742,12.06,12.12,-0.991,0.005,4,923,3846.0,1285588.8,26429.886399999996,2469341.1219200003]
["2026-01-22T09:50:39.000000000",687.79,745.0,0.0,0.01,0.001,0.0,1,0,55.8,58.48,-0.999,0.0,0,0,0.0,1294848.4,0.0,2642670.7565599997]
["2026-01-22T09:50:51.000000000",687.86,670.0,17.84,17.91,1.0,0.0,697,38,0.02,0.03,-0.01,0.003,6466,1050,1939.8,1292536.1,-13343.10828,2569307.74134]
["2026-01-22T09:51:03.000000000",687.93,710.0,0.0,0.01,0.002,0.001,751,0,22.07,22.14,-0.998,0.001,0,403,75.1,1301204.4000000001,516.6354299999999,2655823.9338599984]
["2026-01-22T09:51:03.000000000",687.93,835.0,0.0,0.01,0.0,0.0,0,0,145.74,148.51,-0.999,0.0,0,0,0.0,1301204.4000000001,0.0,2655823.9338599984]
["2026-01-22T09:51:27.000000000",688.18,638.0,50.13,50.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1316284.2999999998,0.0,2930150.008499999]
["2026-01-22T09:51:27.000000000",688.18,765.0,0.0,0.01,0.001,0.0,11,0,75.47,78.28,-1.0,0.0,0,0,0.0,1316284.2999999998,0.0,2930150.008499999]
["2026-01-22T09:51:51.000000000",688.41,634.0,54.39,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,298,0,0.0,1315878.5999999999,0.0,2990790.3608999993]
["2026-01-22T09:51:51.000000000",688.41,745.0,0.0,0.01,0.001,0.0,1,0,55.59,57.98,-0.999,0.0,0,0,0.0,1315878.5999999999,0.0,2990790.3608999993]
["2026-01-22T09:52:15.000000000",688.52,651.0,37.5,37.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1326340.8,0.0,3123086.7858399996]
["2026-01-22T09:52:27.000000000",688.55,644.0,44.52,44.59,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,778,1,0.0,1326340.8,0.0,3123222.8641]
["2026-01-22T09:52:27.000000000",688.55,692.0,0.29,0.3,0.162,0.071,10116,67681,3.73,3.76,-0.838,0.071,1148,2808,79974.40000000001,1326340.8,438419.0644,3123222.8641]
["2026-01-22T09:52:39.000000000",688.69,669.0,19.67,19.73,1.0,0.0,76,31,0.01,0.02,-0.006,0.002,2246,957,449.2,1324441.2000000002,-3093.59548,3114680.4130400005]
["2026-01-22T09:52:51.000000000",688.51,662.0,26.48,26.54,0.998,0.001,11,3,0.0,0.01,-0.002,0.001,1301,505,131.2,1332174.9999999998,-888.1778999999999,3219749.54102]
["2026-01-22T09:53:03.000000000",688.42,666.0,22.41,22.48,1.0,0.0,24,9,0.0,0.01,-0.002,0.001,2582,1459,258.2,1322634.8999999997,-1777.50044,3048440.10298]
["2026-01-22T09:53:15.000000000",688.23,679.0,9.35,9.37,0.946,0.014,2232,110,0.11,0.12,-0.049,0.018,8600,8030,18604.799999999996,1322781.4999999998,-85032.19295999999,2961199.7331299996]
["2026-01-22T09:53:27.000000000",688.41,672.0,16.42,16.48,1.0,0.0,170,30,0.02,0.03,-0.01,0.004,2442,685,976.8000000000001,1322781.4999999998,-6724.38888,2961974.206709999]
["2026-01-22T09:53:39.000000000",688.29,633.0,55.27,55.34,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,161,0,0.0,1321582.0999999999,0.0,3032726.190749999]
["2026-01-22T09:53:51.000000000",688.44,689.0,1.24,1.25,0.436,0.104,6491,44113,1.76,1.77,-0.564,0.104,1643,70668,84593.59999999999,1323986.6999999997,347105.94048,3046390.37172]
["2026-01-22T09:54:03.000000000",688.37,682.0,6.6,6.63,0.902,0.033,3668,1248,0.23,0.24,-0.096,0.034,7645,13130,38097.4,1326595.6,-95604.95582,3104017.2783600003]
["2026-01-22T09:54:03.000000000",688.37,720.0,0.0,0.01,0.002,0.001,459,6,30.21,32.89,-0.998,0.001,0,6,45.9,1326595.6,315.96183,3104017.2783600003]
["2026-01-22T09:54:15.000000000",688.3,707.0,0.0,0.01,0.003,0.001,2207,1,18.66,18.72,-0.997,0.001,0,4,220.7,1326595.6,1519.0780999999997,3103701.6323999995]
["2026-01-22T09:54:27.000000000",688.41,780.0,0.0,0.01,0.001,0.0,0,0,90.27,92.91,-0.999,0.0,0,0,0.0,1324603.1999999997,0.0,3026291.6645999993]
["2026-01-22T09:54:39.000000000",688.45,687.0,2.44,2.45,0.635,0.093,9570,11861,0.98,0.99,-0.365,0.094,4287,49661,129298.8,1325643.0999999996,335297.1804,3042845.0440500006]
["2026-01-22T09:54:51.000000000",688.46,717.0,0.0,0.01,0.002,0.001,0,4,27.27,29.84,-0.998,0.001,0,4,0.0,1329259.2999999998,0.0,3102204.2023000014]
["2026-01-22T09:55:04.000000000",688.52,830.0,0.0,0.01,0.0,0.0,0,0,139.71,143.11,-1.0,0.0,0,0,0.0,1342235.6999999997,0.0,3199876.732919999]
["2026-01-22T09:55:16.000000000",688.47,654.0,34.42,34.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,150,3,0.0,1330424.2,0.0,3134002.18722]
["2026-01-22T09:55:28.000000000",688.04,755.0,0.0,0.01,0.001,0.0,87,0,65.55,68.4,-0.999,0.0,0,0,0.0,1330424.2,0.0,3132044.7730400003]
["2026-01-22T09:55:40.000000000",687.96,639.0,48.92,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1317413.7,0.0,2828383.117559999]
["2026-01-22T09:55:52.000000000",687.88,780.0,0.0,0.01,0.001,0.0,0,0,90.5,93.47,-0.999,0.0,0,0,0.0,1310603.0999999999,0.0,2741447.37316]
["2026-01-22T09:56:04.000000000",688.03,658.0,29.92,30.0,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,758,40,75.8,1324996.6999999997,-521.52674,2878657.66139]
["2026-01-22T09:56:16.000000000",687.76,650.0,37.73,37.8,1.0,0.0,5027,18,0.0,0.01,-0.001,0.0,6769,0,0.0,1320507.5999999999,0.0,2724096.31424]
["2026-01-22T09:56:28.000000000",687.69,699.0,0.01,0.02,0.009,0.005,2535,317,11.27,11.34,-0.991,0.005,0,61,1267.5,1313957.0999999996,8716.47075,2678771.923110001]
["2026-01-22T09:56:40.000000000",687.82,667.0,20.8,20.88,1.0,0.0,8,15,0.01,0.02,-0.006,0.002,3556,2405,711.2,1316735.0999999994,-4891.775840000001,2677174.96102]
["2026-01-22T09:56:51.000000000",687.79,660.0,27.75,27.83,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,5965,536,596.5,1319083.1999999995,-4102.66735,2714972.6169399996]
["2026-01-22T09:57:03.000000000",687.72,673.0,14.75,14.82,1.0,0.0,125,43,0.03,0.04,-0.014,0.005,6397,6189,3198.5,1318282.5999999999,-21996.7242,2711149.040160001]
["2026-01-22T09:57:15.000000000",687.63,677.0,10.7,10.76,0.951,0.007,1435,33,0.08,0.09,-0.035,0.013,5514,4841,8172.700000000001,1318282.5999999999,-42383.45030999999,2710794.2396400003]
["2026-01-22T09:57:28.000000000",687.68,670.0,17.67,17.74,1.0,0.0,697,38,0.01,0.02,-0.006,0.003,6466,1173,1939.8,1318773.7999999998,-13339.616639999998,2605136.7686399994]
["2026-01-22T09:57:40.000000000",687.8,640.0,47.79,47.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,760,1,0.0,1331122.2,0.0,2778321.3296000003]
["2026-01-22T09:57:40.000000000",687.8,695.0,0.04,0.05,0.03,0.018,14257,33306,7.17,7.32,-0.958,0.008,19,909,25677.799999999996,1331122.2,176402.8172,2778321.3296000003]
["2026-01-22T09:57:52.000000000",687.9,688.0,1.5,1.51,0.482,0.101,10107,33533,1.62,1.63,-0.518,0.101,2863,71606,130997.0,1320422.7999999998,503297.9076,2720625.2387999985]
["2026-01-22T09:58:04.000000000",687.4,755.0,0.0,0.01,0.001,0.0,87,0,66.2,68.87,-0.999,0.0,0,0,0.0,1312972.0999999999,0.0,2494326.4486]
["2026-01-22T09:58:16.000000000",687.4,705.0,0.0,0.01,0.003,0.001,1358,13,17.57,17.64,-0.997,0.001,0,2,135.8,1312972.0999999999,933.4892,2494326.4486]
["2026-01-22T09:58:27.000000000",687.72,770.0,0.0,0.01,0.001,0.0,0,0,80.88,83.63,-0.999,0.0,0,0,0.0,1316198.0,0.0,2509982.68752]
["2026-01-22T09:58:39.000000000",687.5,694.0,0.06,0.07,0.043,0.025,8125,23928,6.53,6.61,-0.957,0.025,377,845,21255.0,1318221.5999999996,133168.75,2597919.5]
["2026-01-22T09:58:52.000000000",687.54,715.0,0.0,0.01,0.002,0.001,155,5,26.13,28.85,-0.998,0.001,0,2,15.5,1311343.5,106.56869999999999,2472376.651500002]
["2026-01-22T09:59:04.000000000",687.54,628.0,59.51,59.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,186,0,0.0,1311951.3000000003,0.0,2547673.2821400017]
["2026-01-22T09:59:16.000000000",687.66,661.0,26.63,26.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1308,19,130.8,1311951.3000000003,-899.45928,2548117.9410599996]
["2026-01-22T09:59:28.000000000",687.77,645.0,42.73,42.81,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,915,0,0.0,1310565.3,0.0,2628824.06811]
["2026-01-22T09:59:40.000000000",687.93,638.0,49.9,49.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1321718.5999999996,0.0,2810159.653499998]
["2026-01-22T09:59:52.000000000",687.93,628.0,59.89,59.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,186,0,0.0,1310646.5999999999,0.0,2668436.4424799983]
["2026-01-22T10:00:06.000000000",687.65,655.0,32.63,32.72,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1580,109,0.0,1307395.7999999998,0.0,2561482.4970000014]
["2026-01-22T10:00:19.000000000",687.68,648.0,39.63,39.72,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1426,0,0.0,1313612.6,0.0,2697192.3641599994]
["2026-01-22T10:00:19.000000000",687.68,715.0,0.0,0.01,0.002,0.001,155,5,25.92,28.73,-1.0,0.0,0,2,15.5,1313612.6,106.59039999999999,2697192.3641599994]
["2026-01-22T10:00:31.000000000",687.47,673.0,14.42,14.52,0.986,0.005,125,43,0.03,0.04,-0.014,0.005,6397,6216,3261.0,1313612.6,-21559.0592,2696368.7101399996]
["2026-01-22T10:00:43.000000000",687.39,666.0,21.36,21.44,1.0,0.0,24,22,0.0,0.01,-0.002,0.001,2582,1866,258.2,1304214.2,-1774.84098,2478116.5629000003]
["2026-01-22T10:00:55.000000000",687.34,689.0,0.89,0.9,0.347,0.094,6491,60331,2.54,2.56,-0.653,0.093,1643,78122,76295.3,1311581.5,314358.3857,2530396.158220001]
["2026-01-22T10:01:07.000000000",687.54,683.0,4.97,5.0,0.832,0.052,4956,1749,0.41,0.42,-0.168,0.053,5203,21980,53347.1,1313408.9999999995,-12408.034380000017,2558297.8377600014]
["2026-01-22T10:01:19.000000000",687.48,676.0,11.53,11.6,0.954,0.003,574,24,0.06,0.07,-0.028,0.01,6122,5148,6294.2,1313408.9999999995,-40903.685040000004,2558074.5811200016]
["2026-01-22T10:01:31.000000000",687.43,656.0,31.4,31.47,1.0,0.0,1,13,0.0,0.01,-0.002,0.0,954,5,0.0,1315409.7,0.0,2538865.2835299987]
["2026-01-22T10:01:43.000000000",687.43,693.0,0.11,0.12,0.069,0.036,8347,47404,5.63,5.7,-0.925,0.031,494,1224,31580.6,1317261.0999999996,196039.91253999996,2527078.6087499983]
["2026-01-22T10:01:55.000000000",687.38,686.0,2.47,2.48,0.63,0.089,6269,6706,1.1,1.11,-0.371,0.089,4350,64616,94509.09999999999,1311669.1999999997,117398.31757999996,2461371.6787599996]
["2026-01-22T10:01:55.000000000",687.38,835.0,0.0,0.01,0.0,0.0,0,0,146.22,148.91,-0.999,0.0,0,0,0.0,1311669.1999999997,0.0,2461371.6787599996]
["2026-01-22T10:02:07.000000000",687.38,711.0,0.0,0.01,0.002,0.001,637,0,23.57,23.64,-0.998,0.001,0,0,63.7,1313288.8999999997,437.86106,2464508.1936999997]
["2026-01-22T10:02:20.000000000",687.33,800.0,0.0,0.01,0.001,0.0,0,0,111.33,114.05,-0.999,0.0,0,0,0.0,1313288.8999999997,0.0,2464328.9254499995]
["2026-01-22T10:02:31.000000000",687.34,710.0,0.0,0.01,0.002,0.001,751,0,22.61,22.69,-1.0,0.0,0,404,75.1,1315746.5999999996,516.19234,2471385.957200001]
["2026-01-22T10:02:44.000000000",687.28,725.0,0.0,0.01,0.001,0.0,333,0,36.35,39.09,-0.999,0.0,0,6,0.0,1312374.4,0.0,2407853.8651199993]
["2026-01-22T10:02:56.000000000",687.15,850.0,0.0,0.01,0.0,0.0,0,0,161.44,164.04,-1.0,0.0,0,0,0.0,1304952.2,0.0,2258543.8602]
["2026-01-22T10:03:08.000000000",687.11,677.0,10.2,10.26,0.948,0.011,1435,39,0.1,0.11,-0.043,0.015,5514,5583,9849.499999999998,1309631.2999999996,-45984.83675,2271047.652869999]
["2026-01-22T10:03:31.000000000",687.03,643.0,44.01,44.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1306213.3999999997,0.0,2215919.0808]
["2026-01-22T10:03:43.000000000",687.16,636.0,51.15,51.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,549,0,0.0,1306529.4999999998,0.0,2247953.92204]
["2026-01-22T10:03:43.000000000",687.16,644.0,43.15,43.23,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,778,1,0.0,1306529.4999999998,0.0,2247953.92204]
["2026-01-22T10:03:55.000000000",687.17,661.0,26.15,26.22,1.0,0.0,13,13,0.0,0.01,-0.002,0.001,1308,19,130.8,1311761.8999999997,-898.81836,2258599.28921]
["2026-01-22T10:04:08.000000000",687.36,654.0,33.32,33.38,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,150,3,0.0,1316009.2999999996,0.0,2401280.4748799996]
["2026-01-22T10:04:19.000000000",687.41,730.0,0.0,0.01,0.001,0.0,73,0,41.32,44.01,-0.999,0.0,0,1,0.0,1316009.2999999996,0.0,2401455.149030001]
["2026-01-22T10:04:32.000000000",687.17,671.0,16.17,16.24,1.0,0.0,164,53,0.02,0.03,-0.01,0.004,2884,574,1153.6,1314814.8999999997,-7927.193119999999,2423675.389629999]
["2026-01-22T10:04:45.000000000",687.37,664.0,23.34,23.41,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,2170,38,217.0,1313295.7999999998,-1491.5929,2327421.072599999]
["2026-01-22T10:04:57.000000000",687.31,696.0,0.02,0.03,0.017,0.01,6666,20227,8.68,8.86,-0.983,0.01,0,125,6666.0,1311449.5,45816.0846,2321724.2449699994]
["2026-01-22T10:05:09.000000000",687.27,681.0,6.49,6.52,0.895,0.036,4931,503,0.25,0.26,-0.106,0.036,5400,11720,37191.59999999999,1320299.2,-11603.866679999992,2366390.19498]
["2026-01-22T10:05:21.000000000",687.16,674.0,13.17,13.25,1.0,0.0,276,11,0.04,0.05,-0.019,0.007,5765,2438,4035.5000000000005,1320299.2,-27730.341800000002,2366011.4458400006]
["2026-01-22T10:05:33.000000000",687.25,663.0,24.21,24.28,1.0,0.0,19,27,0.0,0.01,-0.002,0.001,1908,9,190.8,1307464.0999999999,-1311.2730000000001,2294318.8362499997]
["2026-01-22T10:05:33.000000000",687.25,699.0,0.01,0.02,0.009,0.005,2535,329,11.74,11.9,-0.991,0.005,0,74,1267.5,1307464.0999999999,8710.89375,2294318.8362499997]
["2026-01-22T10:05:47.000000000",687.28,692.0,0.16,0.17,0.097,0.048,10116,85016,4.88,4.97,-0.903,0.048,1148,3266,54067.200000000004,1312817.4999999995,295849.29792,2380381.221679999]
["2026-01-22T10:06:12.000000000",687.14,630.0,57.1,57.17,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,802,0,0.0,1308932.4,0.0,2264785.9543999997]
["2026-01-22T10:06:12.000000000",687.14,709.0,0.0,0.01,0.002,0.001,1005,1,21.83,21.91,-0.998,0.001,0,4,100.50000000000001,1308932.4,690.5757000000001,2264785.9543999997]
["2026-01-22T10:06:25.000000000",687.15,790.0,0.0,0.01,0.001,0.0,0,0,101.46,104.12,-0.999,0.0,0,0,0.0,1309107.4,0.0,2314939.6350000002]
["2026-01-22T10:06:37.000000000",687.02,717.0,0.0,0.01,0.002,0.001,0,4,28.61,31.32,-0.998,0.001,0,4,0.0,1309107.4,0.0,2314501.6780000012]
["2026-01-22T10:06:49.000000000",687.11,719.0,0.0,0.01,0.002,0.001,0,0,30.61,33.28,-0.998,0.001,0,0,0.0,1313096.1999999997,0.0,2264563.3957999987]
["2026-01-22T10:07:02.000000000",687.23,632.0,55.2,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1313738.2999999998,0.0,2318981.352470001]
["2026-01-22T10:07:14.000000000",687.24,684.0,3.83,3.86,0.768,0.068,5778,5529,0.61,0.62,-0.232,0.068,7576,53362,90807.20000000001,1315698.2999999998,-84024.71135999999,2373830.73324]
["2026-01-22T10:07:26.000000000",687.11,649.0,38.09,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1317843.2000000002,0.0,2382445.3616199987]
["2026-01-22T10:07:38.000000000",686.95,641.0,45.92,46.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1317843.2000000002,0.0,2381890.5869]
["2026-01-22T10:07:50.000000000",687.19,651.0,36.16,36.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1306495.4999999995,0.0,2184815.46493]
["2026-01-22T10:08:03.000000000",687.15,659.0,28.11,28.18,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1034,10,103.4,1314637.7999999998,-710.5131,2271216.2804999994]
["2026-01-22T10:08:16.000000000",687.21,652.0,35.2,35.27,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,419,0,0.0,1316664.0999999996,0.0,2281111.817010001]
["2026-01-22T10:08:16.000000000",687.21,810.0,0.0,0.01,0.001,0.0,0,0,121.44,124.17,-0.999,0.0,0,0,0.0,1316664.0999999996,0.0,2281111.817010001]
["2026-01-22T10:08:29.000000000",687.32,677.0,10.37,10.44,0.954,0.008,1435,67,0.08,0.09,-0.036,0.014,5514,6047,8867.6,1319260.5999999999,-45167.92112,2450209.1976799998]
["2026-01-22T10:08:41.000000000",687.36,670.0,17.34,17.41,1.0,0.0,697,39,0.01,0.02,-0.007,0.003,6466,1245,1939.8,1321130.7999999998,-13333.409280000002,2440121.1263999995]
["2026-01-22T10:08:55.000000000",687.49,712.0,0.0,0.01,0.002,0.001,451,0,23.17,25.93,-0.998,0.001,0,1,45.1,1324009.4,310.05799,2498990.400519999]
["2026-01-22T10:09:08.000000000",687.37,687.0,1.78,1.79,0.545,0.101,9570,26321,1.4,1.42,-0.455,0.101,4287,104051,139955.7,1324009.4,366768.94671000005,2498554.2067599995]
["2026-01-22T10:09:20.000000000",687.33,680.0,7.47,7.5,0.921,0.025,5179,1005,0.17,0.18,-0.075,0.027,9390,16086,38300.5,1322266.5999999999,-85266.72315000002,2492323.18902]
["2026-01-22T10:09:32.000000000",687.26,679.0,8.38,8.41,0.934,0.018,2232,176,0.14,0.15,-0.059,0.022,8600,11114,22937.6,1316106.8999999997,-102418.23423999999,2399922.2289]
["2026-01-22T10:09:44.000000000",687.35,697.0,0.02,0.03,0.016,0.009,7293,9655,9.59,9.82,-0.984,0.009,0,27,6563.7,1324176.4999999998,45115.59195,2471653.5499499985]
["2026-01-22T10:09:44.000000000",687.35,770.0,0.0,0.01,0.001,0.0,0,0,81.26,84.06,-0.999,0.0,0,0,0.0,1324176.4999999998,0.0,2471653.5499499985]
["2026-01-22T10:10:08.000000000",687.47,646.0,41.42,41.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1324818.2,0.0,2470515.5659800004]
["2026-01-22T10:10:08.000000000",687.47,715.0,0.0,0.01,0.002,0.001,155,5,26.29,28.9,-0.998,0.001,0,2,15.5,1324818.2,106.55785,2470515.5659800004]
["2026-01-22T10:10:20.000000000",687.46,820.0,0.0,0.01,0.001,0.0,0,0,131.21,133.94,-0.999,0.0,0,0,0.0,1328117.0999999999,0.0,2551285.7404199988]
["2026-01-22T10:10:32.000000000",687.6,785.0,0.0,0.01,0.001,0.0,0,0,96.11,98.8,-0.999,0.0,0,0,0.0,1323035.2,0.0,2516603.6232000003]
["2026-01-22T10:10:44.000000000",687.49,745.0,0.0,0.01,0.001,0.0,1,0,56.29,58.97,-0.999,0.0,0,0,0.0,1324676.9,0.0,2640296.4076299984]
["2026-01-22T10:11:09.000000000",687.55,630.0,57.52,57.58,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,802,0,0.0,1328973.9999999998,0.0,2544163.2665999993]
["2026-01-22T10:11:09.000000000",687.55,700.0,0.01,0.02,0.009,0.004,7688,3616,12.44,12.67,-0.991,0.004,4,925,3076.7999999999997,1328973.9999999998,21132.536799999998,2544163.2665999993]
["2026-01-22T10:11:33.000000000",687.2,647.0,40.16,40.23,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,517,4,0.0,1333161.5999999996,0.0,2363507.576000001]
["2026-01-22T10:11:45.000000000",687.19,640.0,47.16,47.23,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,760,1,0.0,1318584.9999999995,0.0,2357535.8611]
["2026-01-22T10:11:45.000000000",687.19,667.0,20.17,20.23,1.0,0.0,8,15,0.01,0.02,-0.006,0.002,3556,2413,711.2,1318584.9999999995,-4887.29528,2357535.8611]
["2026-01-22T10:11:57.000000000",687.27,665.0,22.24,22.3,1.0,0.0,21,5,0.0,0.01,-0.002,0.001,3782,358,378.2,1327902.7,-2599.25514,2445415.93593]
["2026-01-22T10:12:09.000000000",687.1,658.0,29.07,29.13,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,758,40,75.8,1327902.7,-520.8218,2444811.0489000017]
["2026-01-22T10:12:21.000000000",687.13,634.0,53.1,53.16,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,298,0,0.0,1331111.5999999996,0.0,2448501.17662]
["2026-01-22T10:12:33.000000000",687.19,675.0,12.11,12.36,1.0,0.0,305,115,0.05,0.06,-0.024,0.009,7775,13130,6997.499999999999,1324929.9999999998,-48086.12024999999,2374347.2772599994]
["2026-01-22T10:12:45.000000000",687.43,668.0,19.4,19.47,1.0,0.0,76,2,0.01,0.02,-0.006,0.002,1946,604,389.2,1327631.2,-2675.47756,2436038.8166999994]
["2026-01-22T10:12:45.000000000",687.43,760.0,0.0,0.01,0.001,0.0,24,0,71.21,73.99,-0.999,0.0,0,0,0.0,1327631.2,0.0,2436038.8166999994]
["2026-01-22T10:13:10.000000000",687.43,685.0,3.15,3.17,0.722,0.08,9042,8338,0.72,0.73,-0.279,0.08,6733,68709,126200.0,1325714.3,126982.06960000002,2503092.801189999]
["2026-01-22T10:13:22.000000000",687.45,678.0,9.47,9.6,0.949,0.011,1643,120,0.09,0.1,-0.042,0.016,5322,5881,10322.5,1327829.7,-46113.45855,2497034.9467500015]
["2026-01-22T10:13:22.000000000",687.45,695.0,0.03,0.04,0.024,0.015,14257,38777,7.57,7.67,-0.976,0.015,19,994,21414.0,1327829.7,146818.69650000002,2497034.9467500015]
["2026-01-22T10:13:34.000000000",687.48,703.0,0.0,0.01,0.003,0.002,7312,24,15.49,15.55,-0.997,0.002,0,5,1462.4,1330048.9,10053.707520000002,2527204.6666800017]
["2026-01-22T10:13:46.000000000",687.58,760.0,0.0,0.01,0.001,0.0,24,0,71.09,73.84,-0.999,0.0,0,0,0.0,1325614.5,0.0,2509085.9948999994]
["2026-01-22T10:14:11.000000000",687.75,653.0,34.74,34.81,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1333298.7,0.0,2739454.74075]
["2026-01-22T10:14:11.000000000",687.75,713.0,0.0,0.01,0.002,0.001,687,0,23.84,26.58,-0.998,0.001,0,3,68.7,1333298.7,472.48425000000003,2739454.74075]
["2026-01-22T10:14:24.000000000",687.55,810.0,0.0,0.01,0.001,0.0,0,0,121.06,123.65,-0.999,0.0,0,0,0.0,1338530.9,0.0,2687157.8529499997]
["2026-01-22T10:14:36.000000000",687.41,820.0,0.0,0.01,0.001,0.0,0,0,131.18,133.65,-0.999,0.0,0,0,0.0,1329580.5999999999,0.0,2601457.7759400005]
["2026-01-22T10:14:48.000000000",687.32,735.0,0.0,0.01,0.001,0.0,0,2,46.33,48.66,-0.999,0.0,0,2,0.0,1332482.9999999998,0.0,2463525.3353599994]
["2026-01-22T10:15:01.000000000",687.33,636.0,51.32,51.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,549,0,0.0,1333194.7,0.0,2500637.8200299996]
["2026-01-22T10:15:14.000000000",687.52,707.0,0.0,0.01,0.002,0.001,2207,2,19.45,19.51,-0.998,0.001,0,4,220.7,1334499.1,1517.35664,2619798.397599999]
["2026-01-22T10:15:27.000000000",687.49,653.0,34.46,34.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1334499.1,0.0,2619684.0824499982]
["2026-01-22T10:15:39.000000000",687.69,646.0,41.66,41.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,642,2,0.0,1334911.1,0.0,2636494.117290001]
["2026-01-22T10:15:52.000000000",687.77,674.0,13.76,13.84,1.0,0.0,276,11,0.03,0.04,-0.015,0.006,5765,2688,3459.0000000000005,1685025.3,-23789.964300000003,5096933.481469999]
["2026-01-22T10:16:04.000000000",687.63,663.0,24.62,24.68,1.0,0.0,19,27,0.0,0.01,-0.002,0.001,1908,9,190.8,1336370.8999999997,-1311.9980400000002,2706889.18887]
["2026-01-22T10:16:17.000000000",687.75,656.0,31.73,31.79,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,954,5,0.0,1337852.5,0.0,2723548.4587499998]
["2026-01-22T10:16:29.000000000",687.9,641.0,46.86,46.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1337852.5,0.0,2724142.4714999977]
["2026-01-22T10:16:29.000000000",687.9,681.0,7.03,7.06,0.916,0.029,4931,536,0.15,0.16,-0.08,0.031,5400,14009,31039.9,1337852.5,-16785.447900000006,2724142.4714999977]
["2026-01-22T10:16:42.000000000",687.75,674.0,13.65,13.8,1.0,0.0,276,11,0.03,0.04,-0.015,0.006,5765,2715,3459.0000000000005,1341490.3999999997,-23789.272500000006,2864000.076]
["2026-01-22T10:16:59.000000000",687.7,795.0,0.0,0.01,0.001,0.0,0,0,105.94,108.65,-0.999,0.0,0,0,0.0,1338587.2,0.0,2773466.5920000006]
["2026-01-22T10:17:11.000000000",687.52,691.0,0.31,0.32,0.178,0.074,11102,128435,3.76,3.8,-0.822,0.074,2085,14928,97583.8,1333028.7000000002,458753.22016,2791579.394719999]
["2026-01-22T10:17:23.000000000",687.44,684.0,3.91,3.94,0.798,0.066,5778,5842,0.51,0.52,-0.202,0.066,7576,59872,88136.40000000001,1335405.3,-81577.12992000002,2665626.28072]
["2026-01-22T10:17:35.000000000",687.31,702.0,0.0,0.01,0.003,0.002,4250,326,14.65,14.74,-0.997,0.002,5,607,851.0,1328450.7000000004,5835.2618999999995,2475387.5162899992]
["2026-01-22T10:17:47.000000000",687.25,701.0,0.0,0.01,0.003,0.002,2352,7616,13.66,13.8,-0.997,0.002,0,62,470.4,1330414.8,3232.8239999999996,2495517.459]
["2026-01-22T10:18:00.000000000",687.22,750.0,0.0,0.01,0.001,0.0,1206,0,61.41,64.05,-0.999,0.0,0,0,0.0,1330414.8,0.0,2495408.5240800013]
["2026-01-22T10:18:13.000000000",687.2,669.0,18.18,18.32,1.0,0.0,76,49,0.01,0.02,-0.006,0.002,2246,971,449.2,1330513.3000000003,-3086.9024,2463043.6856000004]
["2026-01-22T10:18:25.000000000",687.37,711.0,0.0,0.01,0.002,0.001,637,0,23.61,23.68,-0.998,0.001,0,0,63.7,1334466.3,437.85469000000006,2479610.976929999]
["2026-01-22T10:18:25.000000000",687.37,840.0,0.0,0.01,0.0,0.0,0,0,151.29,154.03,-1.0,0.0,0,0,0.0,1334466.3,0.0,2479610.976929999]
["2026-01-22T10:18:50.000000000",687.73,636.0,51.66,51.73,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,549,0,0.0,1341544.4,0.0,2729428.4375000005]
["2026-01-22T10:18:50.000000000",687.73,765.0,0.0,0.01,0.001,0.0,11,0,76.32,78.69,-0.999,0.0,0,0,0.0,1341544.4,0.0,2729428.4375000005]
["2026-01-22T10:19:15.000000000",687.63,634.0,53.6,53.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,298,0,0.0,1339592.0999999999,0.0,2692934.42565]
["2026-01-22T10:19:15.000000000",687.63,735.0,0.0,0.01,0.001,0.0,0,2,46.01,48.77,-0.999,0.0,0,2,0.0,1339592.0999999999,0.0,2692934.42565]
["2026-01-22T10:19:39.000000000",687.61,651.0,36.57,36.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1334493.9000000001,0.0,2665520.852609999]
["2026-01-22T10:19:51.000000000",687.66,644.0,43.63,43.68,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,778,1,0.0,1339130.3,0.0,2684351.63898]
["2026-01-22T10:19:51.000000000",687.66,690.0,0.54,0.55,0.25,0.088,13558,140885,2.89,2.92,-0.75,0.088,6641,65834,177751.2,1339130.3,418575.89136,2684351.63898]
["2026-01-22T10:20:04.000000000",687.69,669.0,18.67,18.74,1.0,0.0,76,49,0.01,0.02,-0.006,0.002,2246,972,449.2,1341293.5,-3089.10348,2739043.8254700005]
["2026-01-22T10:20:16.000000000",687.66,662.0,25.63,25.71,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1301,656,130.1,1341293.5,-894.6456599999999,2738924.3365799994]
["2026-01-22T10:20:29.000000000",687.87,664.0,23.85,23.92,0.998,0.001,20,8,0.0,0.01,-0.002,0.001,2170,38,219.0,1351094.4,-1478.9205,2818470.2835599994]
["2026-01-22T10:20:41.000000000",688.17,680.0,8.24,8.32,0.942,0.018,5179,1038,0.1,0.11,-0.054,0.022,9390,18397,29980.199999999997,1561822.5999999994,-78009.57486,4429587.881879998]
["2026-01-22T10:20:54.000000000",688.17,673.0,15.15,15.21,1.0,0.0,125,44,0.02,0.03,-0.011,0.004,6397,6554,2558.8,1351389.7999999998,-17608.89396,3108944.2326600007]
["2026-01-22T10:21:06.000000000",688.12,632.0,56.08,56.15,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,82,0,0.0,1346946.9999999998,0.0,3023069.4276]
["2026-01-22T10:21:18.000000000",688.09,690.0,0.64,0.65,0.292,0.098,13558,145694,2.54,2.56,-0.707,0.098,6641,66056,197950.19999999998,1344978.7999999996,466432.81594000006,3044384.0198200005]
["2026-01-22T10:21:30.000000000",688.11,683.0,5.35,5.38,0.876,0.046,4956,2347,0.27,0.28,-0.125,0.046,5203,35679,46731.399999999994,1344978.7999999996,-7818.305819999996,3044472.5077799996]
["2026-01-22T10:21:30.000000000",688.11,719.0,0.0,0.01,0.002,0.001,0,0,29.53,32.29,-0.998,0.001,0,0,0.0,1344978.7999999996,0.0,3044472.5077799996]
["2026-01-22T10:21:42.000000000",688.15,708.0,0.0,0.01,0.002,0.001,4974,19,19.84,19.9,-0.998,0.001,0,19,497.40000000000003,1348572.4999999998,3422.8581,3096345.3761499994]
["2026-01-22T10:21:54.000000000",688.1,785.0,0.0,0.01,0.001,0.0,0,0,95.59,98.32,-0.999,0.0,0,0,0.0,1343069.5999999996,0.0,3039014.293000002]
["2026-01-22T10:22:07.000000000",688.06,686.0,2.79,2.82,0.701,0.089,6269,10831,0.74,0.75,-0.299,0.089,4350,93410,94509.09999999999,1345904.6999999997,117514.45545999997,3010435.2030600007]
["2026-01-22T10:22:18.000000000",688.03,718.0,0.0,0.01,0.002,0.001,375,0,28.58,31.35,-0.998,0.001,0,5,37.5,1355565.1999999997,258.01125,3038132.69494]
["2026-01-22T10:22:31.000000000",687.97,830.0,0.0,0.01,0.0,0.0,0,0,140.71,143.4,-0.999,0.0,0,0,0.0,1355565.1999999997,0.0,3037867.753059999]
["2026-01-22T10:22:43.000000000",688.32,653.0,35.28,35.33,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1349973.9000000001,0.0,2994194.0649600006]
["2026-01-22T10:22:55.000000000",688.27,760.0,0.0,0.01,0.001,0.0,24,0,70.7,73.13,-0.999,0.0,0,0,0.0,1349011.2999999998,0.0,3131810.8915499994]
["2026-01-22T10:23:07.000000000",688.33,641.0,47.3,47.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1749,0,0.0,1347096.9,0.0,3143102.6940899994]
["2026-01-22T10:23:20.000000000",688.44,775.0,0.0,0.01,0.001,0.0,701,0,85.41,88.09,-0.999,0.0,0,0,0.0,1348233.7,0.0,3231878.1377999997]
["2026-01-22T10:23:32.000000000",688.39,658.0,30.35,30.42,1.0,0.0,2,17,0.0,0.01,-0.002,0.0,758,40,0.0,1348233.7,0.0,3231643.4130499996]
["2026-01-22T10:23:44.000000000",688.28,651.0,37.25,37.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1346400.0999999999,0.0,3199493.6698000003]
["2026-01-22T10:23:56.000000000",688.25,698.0,0.01,0.02,0.011,0.007,4810,2047,9.72,9.81,-0.989,0.007,8,1883,3372.6,1344533.0999999999,23134.835500000005,3113248.632750001]
["2026-01-22T10:24:08.000000000",688.16,668.0,20.13,20.19,1.0,0.0,76,4,0.01,0.02,-0.006,0.002,1946,610,389.2,1340792.2999999996,-2678.3187199999998,2993817.3707200005]
["2026-01-22T10:24:20.000000000",687.63,660.0,27.59,27.67,1.0,0.0,6,78,0.0,0.01,-0.002,0.001,5965,556,596.5,1334304.9,-4101.71295,2703281.8818900003]
["2026-01-22T10:24:32.000000000",687.53,671.0,16.51,16.58,1.0,0.0,164,72,0.01,0.02,-0.007,0.003,2884,835,865.2,1334304.9,-5948.50956,2702888.75159]
["2026-01-22T10:24:45.000000000",687.62,677.0,10.53,10.71,0.954,0.004,1435,77,0.06,0.07,-0.03,0.012,5514,9651,7190.8,1335195.7,-41551.50136,2633509.64942]
["2026-01-22T10:24:57.000000000",687.45,670.0,17.44,17.5,1.0,0.0,697,39,0.01,0.02,-0.006,0.003,6466,1309,1939.8,1332837.7,-13335.1551,2658195.2251500012]
["2026-01-22T10:25:09.000000000",687.41,638.0,49.37,49.43,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,149,0,0.0,1333101.6999999995,0.0,2564923.9966700003]
["2026-01-22T10:25:09.000000000",687.41,695.0,0.03,0.04,0.024,0.015,14257,42548,7.61,7.67,-0.954,0.001,19,1000,21387.399999999998,1333101.6999999995,146993.00475999998,2564923.9966700003]
["2026-01-22T10:25:21.000000000",687.41,688.0,1.21,1.22,0.436,0.105,10107,107792,1.8,1.81,-0.564,0.105,2863,109276,136185.0,1329518.2999999996,522857.7941999999,2537369.85423]
["2026-01-22T10:25:33.000000000",687.56,745.0,0.0,0.01,0.001,0.0,1,0,56.11,58.84,-0.999,0.0,0,0,0.0,1329518.2999999996,0.0,2537923.5346799996]
["2026-01-22T10:25:45.000000000",687.47,705.0,0.0,0.01,0.003,0.001,1358,14,17.51,17.58,-0.997,0.001,0,2,135.8,1329096.5999999999,933.5842600000001,2595926.59326]
["2026-01-22T10:25:57.000000000",687.68,770.0,0.0,0.01,0.001,0.0,0,0,81.12,83.73,-1.0,0.0,0,0,0.0,1337452.6999999997,0.0,2723411.5395199996]
["2026-01-22T10:26:09.000000000",687.78,692.0,0.18,0.19,0.111,0.055,10116,101522,4.39,4.43,-0.889,0.055,1148,3504,61952.0,1333018.6,339240.60719999997,2792732.06556]
["2026-01-22T10:26:21.000000000",687.68,715.0,0.0,0.01,0.002,0.001,155,7,26.2,28.69,-0.998,0.001,0,4,15.5,1333018.6,106.59039999999999,2792326.0153599996]
["2026-01-22T10:26:33.000000000",688.03,629.0,59.0,59.06,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,145,0,0.0,1336392.7,0.0,2772096.9510500003]
["2026-01-22T10:26:45.000000000",688.19,660.0,28.14,28.2,1.0,0.0,6,78,0.0,0.01,-0.002,0.001,5965,556,596.5,1340001.3999999997,-4105.05335,2927794.2446000013]
["2026-01-22T10:26:57.000000000",688.19,646.0,42.15,42.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,642,2,0.0,1344507.6999999997,0.0,3056154.7552100006]
["2026-01-22T10:27:09.000000000",688.16,639.0,49.13,49.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,185,0,0.0,1347481.2999999998,0.0,3028844.71472]
["2026-01-22T10:27:09.000000000",688.16,855.0,0.0,0.01,0.0,0.0,0,0,165.47,168.24,-1.0,0.0,0,0,0.0,1347481.2999999998,0.0,3028844.71472]
["2026-01-22T10:27:33.000000000",688.38,656.0,32.34,32.41,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,954,5,0.0,1344833.7,0.0,3118307.0179800005]
["2026-01-22T10:27:46.000000000",688.31,649.0,39.28,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1339483.7999999998,0.0,3163297.929259999]
["2026-01-22T10:27:46.000000000",688.31,714.0,0.0,0.01,0.002,0.001,944,0,24.29,27.02,-0.998,0.001,0,0,94.4,1339483.7999999998,649.76464,3163297.929259999]
["2026-01-22T10:27:58.000000000",688.3,674.0,14.28,14.34,1.0,0.0,276,12,0.02,0.03,-0.011,0.005,5765,7911,2882.5,1342440.3,-19840.247499999998,3134496.862699999]
["2026-01-22T10:28:11.000000000",688.47,667.0,21.43,21.5,1.0,0.0,8,15,0.01,0.02,-0.005,0.002,3556,2660,711.2,1354440.6999999997,-4896.39864,3277855.928309999]
["2026-01-22T10:28:22.000000000",688.42,688.0,1.64,1.65,0.552,0.111,10107,116239,1.22,1.23,-0.448,0.111,2863,112123,143967.0,1354440.6999999997,553547.5072799999,3277617.87466]
["2026-01-22T10:28:35.000000000",688.51,684.0,4.81,4.83,0.854,0.054,5778,6128,0.3,0.31,-0.146,0.054,7576,71118,72111.6,1352770.7000000002,-66848.81292,3254182.6146299997]
["2026-01-22T10:28:47.000000000",688.51,677.0,11.51,11.65,1.0,0.0,1435,113,0.04,0.05,-0.021,0.009,5514,9689,4962.599999999999,1358392.8,-34167.99726,3308407.5966999996]
["2026-01-22T10:29:00.000000000",688.52,655.0,33.48,33.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1580,114,0.0,1359112.2999999998,0.0,3316680.019799999]
["2026-01-22T10:29:12.000000000",688.51,694.0,0.07,0.08,0.053,0.032,8125,36647,5.49,5.68,-0.947,0.032,377,1049,27206.4,1358742.8,170706.41536,3320146.6922]
["2026-01-22T10:29:25.000000000",688.56,687.0,2.37,2.39,0.664,0.099,9570,48652,0.82,0.83,-0.337,0.099,4287,138514,137184.30000000002,1365690.9,360128.58552,3366840.1264800006]
["2026-01-22T10:29:25.000000000",688.56,830.0,0.0,0.01,0.0,0.0,0,0,140.15,142.84,-0.999,0.0,0,0,0.0,1365690.9,0.0,3366840.1264800006]
["2026-01-22T10:29:37.000000000",688.5,712.0,0.0,0.01,0.002,0.001,451,0,22.17,24.86,-0.998,0.001,0,2,45.1,1365690.9,310.5135,3366546.7454999997]
["2026-01-22T10:29:49.000000000",688.57,805.0,0.0,0.01,0.001,0.0,0,0,115.15,117.85,-0.999,0.0,0,0,0.0,1363583.6,0.0,3331749.2305000015]
["2026-01-22T10:30:02.000000000",688.49,709.0,0.0,0.01,0.002,0.001,1005,1,20.49,20.55,-0.998,0.001,0,5,100.50000000000001,1362973.7,691.9324500000001,3343408.6480300003]
["2026-01-22T10:30:16.000000000",688.26,730.0,0.0,0.01,0.001,0.0,73,0,40.53,43.11,-0.999,0.0,0,1,0.0,1350080.2999999993,0.0,3065828.704379999]
["2026-01-22T10:30:28.000000000",688.31,855.0,0.0,0.01,0.0,0.0,0,0,165.5,168.1,-1.0,0.0,0,0,0.0,1362095.5999999996,0.0,3245694.1427399996]
["2026-01-22T10:30:41.000000000",688.54,676.0,12.53,12.6,1.0,0.0,574,77,0.03,0.04,-0.017,0.007,6122,10798,4285.4,1357799.8000000003,-29506.693159999995,3335981.8083199994]
["2026-01-22T10:31:05.000000000",688.56,644.0,44.52,44.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,778,1,0.0,1361715.5,0.0,3369581.972400001]
["2026-01-22T10:31:17.000000000",688.49,637.0,51.46,51.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,593,0,0.0,1356370.5999999999,0.0,3357351.25902]
["2026-01-22T10:31:17.000000000",688.49,643.0,45.46,45.52,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1356370.5999999999,0.0,3357351.25902]
["2026-01-22T10:31:29.000000000",688.42,662.0,26.38,26.44,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1301,656,130.1,1356340.4000000001,-895.63442,3326114.9984000004]
["2026-01-22T10:31:42.000000000",688.25,655.0,33.2,33.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1580,114,0.0,1357810.7999999996,0.0,3188129.5445]
["2026-01-22T10:31:54.000000000",688.24,725.0,0.0,0.01,0.001,0.0,333,0,35.38,38.17,-0.998,0.0,0,6,0.0,1357810.7999999996,0.0,3188083.22224]
["2026-01-22T10:32:07.000000000",688.32,672.0,16.3,16.36,1.0,0.0,170,73,0.01,0.02,-0.007,0.003,2442,1349,732.6,1353167.2999999998,-5042.632320000001,3200975.02944]
["2026-01-22T10:32:19.000000000",688.44,665.0,23.42,23.48,1.0,0.0,21,20,0.0,0.01,-0.002,0.001,3782,392,378.2,1357240.2,-2603.68008,3295866.5704799998]
["2026-01-22T10:32:31.000000000",688.45,695.0,0.04,0.05,0.033,0.021,14257,45155,6.51,6.65,-0.967,0.021,19,1006,29979.6,1361351.0999999999,205845.1731,3322514.0875500017]
["2026-01-22T10:32:43.000000000",688.44,682.0,6.59,6.62,0.923,0.03,3668,1914,0.15,0.16,-0.076,0.032,7645,29932,35468.0,1358438.2,-92664.02400000002,3307502.5833599996]
["2026-01-22T10:32:56.000000000",688.59,675.0,13.42,13.64,1.0,0.0,305,164,0.02,0.03,-0.012,0.005,7775,14137,3887.5,1358438.2,-26768.93625,3308223.23496]
["2026-01-22T10:33:08.000000000",688.57,662.0,26.53,26.59,1.0,0.0,11,33,0.0,0.01,-0.002,0.001,1301,656,130.1,1362513.7,-895.8295700000001,3381525.267230002]
["2026-01-22T10:33:08.000000000",688.57,700.0,0.01,0.02,0.009,0.005,7688,4111,11.42,11.58,-0.991,0.005,4,931,3846.0,1362513.7,26454.8594,3381525.267230002]
["2026-01-22T10:33:21.000000000",688.54,693.0,0.12,0.13,0.085,0.048,8347,82702,4.5,4.63,-0.915,0.048,494,1656,42436.8,1364538.6,259541.02176,3394532.4957599994]
["2026-01-22T10:33:46.000000000",688.54,629.0,59.49,59.55,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,145,0,0.0,1369448.4000000001,0.0,3401278.8106799996]
["2026-01-22T10:33:46.000000000",688.54,710.0,0.0,0.01,0.002,0.001,751,0,21.45,21.52,-0.998,0.001,0,404,75.1,1369448.4000000001,517.09354,3401278.8106799996]
["2026-01-22T10:33:58.000000000",688.74,795.0,0.0,0.01,0.001,0.0,0,0,105.0,107.65,-0.999,0.0,0,0,0.0,1370100.8,0.0,3492294.73944]
["2026-01-22T10:34:11.000000000",688.88,716.0,0.0,0.01,0.002,0.001,3,0,26.07,28.53,-0.998,0.001,0,1,0.3,1370100.8,2.06664,3493004.61728]
["2026-01-22T10:34:23.000000000",688.91,720.0,0.0,0.01,0.002,0.001,459,6,30.0,32.5,-0.998,0.001,0,6,45.9,1372699.5,316.20968999999997,3604734.6642899993]
["2026-01-22T10:34:35.000000000",688.81,633.0,55.77,55.84,1.0,0.0,5,34,0.0,0.01,-0.001,0.0,161,0,0.0,1367743.3,0.0,3586493.841570001]
["2026-01-22T10:34:48.000000000",688.81,683.0,5.96,5.99,0.911,0.035,4956,2545,0.17,0.18,-0.088,0.037,5203,43540,36597.1,1365152.0999999996,-13122.519309999989,3556720.71813]
["2026-01-22T10:35:07.000000000",688.99,650.0,38.98,39.04,1.0,0.0,5027,18,0.0,0.01,-0.001,0.0,6769,0,0.0,1369090.2,0.0,3580876.703160001]
["2026-01-22T10:35:21.000000000",688.96,643.0,45.91,45.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1362689.5999999999,0.0,3612525.9340799996]
["2026-01-22T10:35:33.000000000",689.05,651.0,38.02,38.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,0,0.0,1361977.5999999996,0.0,3641633.3842999986]
["2026-01-22T10:35:46.000000000",689.02,661.0,27.98,28.04,1.0,0.0,13,30,0.0,0.01,-0.002,0.001,1308,19,130.8,1368060.2,-901.2381600000001,3672805.95156]
["2026-01-22T10:35:58.000000000",688.93,653.0,35.9,35.96,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1365034.5000000002,0.0,3606677.3799100006]
["2026-01-22T10:35:58.000000000",688.93,805.0,0.0,0.01,0.001,0.0,0,0,114.68,117.45,-0.999,0.0,0,0,0.0,1365034.5000000002,0.0,3606677.3799100006]
["2026-01-22T10:36:11.000000000",688.92,678.0,10.96,11.03,1.0,0.0,1643,173,0.04,0.05,-0.022,0.01,5322,8839,5322.0,1365034.5000000002,-36664.3224,3606625.0280400002]
["2026-01-22T10:36:23.000000000",689.0,671.0,17.98,18.04,1.0,0.0,164,73,0.01,0.02,-0.006,0.002,2884,890,576.8,1364757.7,-3974.1519999999996,3602189.149]
["2026-01-22T10:36:36.000000000",689.1,712.0,0.0,0.01,0.002,0.001,451,0,21.63,24.32,-0.998,0.001,0,2,45.1,1366250.0,310.7841,3614257.8335999995]
["2026-01-22T10:36:48.000000000",689.06,689.0,1.33,1.34,0.5,0.128,6491,149770,1.27,1.28,-0.5,0.122,1643,92569,103129.40000000001,1370054.4999999998,434384.80212,3674300.133219999]
["2026-01-22T10:37:01.000000000",688.9,681.0,7.96,8.01,0.944,0.016,4931,582,0.09,0.1,-0.048,0.021,5400,18615,19229.6,1368712.7000000002,-23769.805600000007,3600948.5011]
["2026-01-22T10:37:13.000000000",688.7,678.0,10.7,10.76,1.0,0.0,1643,174,0.04,0.05,-0.022,0.01,5322,8841,5322.0,1368712.7000000002,-36652.614,3599903.0812999993]
["2026-01-22T10:37:25.000000000",688.71,698.0,0.01,0.02,0.011,0.007,4810,2213,9.26,9.31,-0.989,0.007,8,1903,3372.6,1368117.3999999997,23150.297940000008,3477832.6063800007]
["2026-01-22T10:37:25.000000000",688.71,775.0,0.0,0.01,0.001,0.0,701,1,84.9,87.41,-0.999,0.0,0,1,0.0,1368117.3999999997,0.0,3477832.6063800007]
["2026-01-22T10:37:50.000000000",688.73,645.0,43.69,43.76,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,915,0,0.0,1363467.8999999997,0.0,3440295.196169999]
["2026-01-22T10:37:50.000000000",688.73,717.0,0.0,0.01,0.002,0.001,0,4,26.9,29.67,-0.998,0.001,0,4,0.0,1363467.8999999997,0.0,3440295.196169999]
["2026-01-22T10:38:03.000000000",688.83,830.0,0.0,0.01,0.0,0.0,0,0,139.84,142.57,-0.999,0.0,0,0,0.0,1377205.0999999999,0.0,3577539.863010001]
["2026-01-22T10:38:16.000000000",688.88,785.0,0.0,0.01,0.001,0.0,0,2,94.84,97.51,-1.0,0.0,0,2,0.0,1393197.9,0.0,3741208.77016]
["2026-01-22T10:38:28.000000000",688.8,755.0,0.0,0.01,0.001,0.0,87,1,64.8,67.56,-1.0,0.0,0,1,0.0,1393197.9,0.0,3740774.3016]
["2026-01-22T10:38:52.000000000",688.91,632.0,56.86,56.93,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,82,0,0.0,1378609.7999999998,0.0,3600808.5662000002]
["2026-01-22T10:38:52.000000000",688.91,700.0,0.01,0.02,0.009,0.005,7688,4142,11.09,11.24,-0.991,0.005,4,963,3846.0,1378609.7999999998,26467.922199999997,3600808.5662000002]
["2026-01-22T10:39:18.000000000",689.02,650.0,38.98,39.04,1.0,0.0,5027,18,0.0,0.01,-0.001,0.0,6769,0,0.0,1378204.9000000001,0.0,3669117.6275000004]
["2026-01-22T10:39:30.000000000",689.02,643.0,45.99,46.05,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1378204.9000000001,0.0,3669117.6275000004]
["2026-01-22T10:39:30.000000000",689.02,668.0,20.99,21.06,1.0,0.0,76,4,0.01,0.02,-0.006,0.002,1946,610,389.2,1378204.9000000001,-2681.6658399999997,3669117.6275000004]
["2026-01-22T10:39:43.000000000",689.09,668.0,21.06,21.13,1.0,0.0,76,4,0.01,0.02,-0.006,0.002,1946,612,389.2,1387800.5999999999,-2681.93828,3736228.063660001]
["2026-01-22T10:39:55.000000000",688.96,660.0,28.94,29.01,1.0,0.0,6,78,0.0,0.01,-0.002,0.001,5965,556,596.5,1389279.4999999998,-4109.6464000000005,3746231.7123200004]
["2026-01-22T10:40:08.000000000",688.8,634.0,54.76,54.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,298,0,0.0,1381430.5000000002,0.0,3673139.6520000002]
["2026-01-22T10:40:20.000000000",688.64,677.0,11.62,11.9,1.0,0.0,1435,116,0.03,0.04,-0.017,0.008,5514,10116,4411.2,1379714.3999999997,-30377.287679999998,3531713.6537600006]
["2026-01-22T10:40:32.000000000",688.67,670.0,18.65,18.72,1.0,0.0,697,54,0.01,0.02,-0.006,0.002,6466,1349,1293.2,1381609.0999999999,-8905.88044,3503580.3895300003]
["2026-01-22T10:40:32.000000000",688.67,760.0,0.0,0.01,0.001,0.0,24,0,69.93,72.58,-0.999,0.0,0,2,0.0,1381609.0999999999,0.0,3503580.3895300003]
["2026-01-22T10:40:57.000000000",688.73,687.0,2.42,2.44,0.692,0.1,9570,54564,0.7,0.71,-0.308,0.1,4287,151907,138570.0,1377306.4999999998,363856.059,3534276.537049999]
["2026-01-22T10:41:09.000000000",688.84,680.0,8.88,8.96,0.954,0.01,5179,1180,0.07,0.08,-0.038,0.017,9390,22540,21142.0,1380513.9999999998,-74284.50560000002,3559199.082639999]
["2026-01-22T10:41:09.000000000",688.84,695.0,0.03,0.04,0.028,0.02,14257,46379,6.16,6.23,-0.972,0.02,19,1084,28552.0,1380513.9999999998,196154.0784,3559199.082639999]
["2026-01-22T10:41:22.000000000",688.75,705.0,0.0,0.01,0.003,0.002,1358,15,16.23,16.29,-0.997,0.002,0,2,271.6,1376525.0999999999,1870.6450000000004,3583471.891250001]
["2026-01-22T10:41:34.000000000",688.86,770.0,0.0,0.01,0.001,0.0,0,2,79.76,82.54,-0.999,0.0,0,2,0.0,1381391.8999999997,0.0,3596923.13274]
["2026-01-22T10:41:58.000000000",688.87,653.0,35.85,35.91,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1383730.9,0.0,3602909.274510001]
["2026-01-22T10:41:58.000000000",688.87,715.0,0.0,0.01,0.002,0.001,155,7,24.79,27.54,-0.998,0.001,0,4,15.5,1383730.9,106.77485000000001,3602909.274510001]
["2026-01-22T10:42:10.000000000",688.96,820.0,0.0,0.01,0.001,0.0,0,0,129.85,132.49,-0.999,0.0,0,0,0.0,1383558.5999999999,0.0,3589057.20064]
["2026-01-22T10:42:22.000000000",689.05,825.0,0.0,0.01,0.001,0.0,0,0,134.85,137.35,-0.999,0.0,0,0,0.0,1389509.4,0.0,3727236.8219999983]
["2026-01-22T10:42:34.000000000",689.06,750.0,0.0,0.01,0.001,0.0,1206,0,59.83,62.34,-0.999,0.0,0,6,0.0,1384923.0000000002,0.0,3743093.8164399993]
["2026-01-22T10:42:46.000000000",689.1,639.0,50.08,50.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,185,0,0.0,1384923.0000000002,0.0,3743311.1033999994]
["2026-01-22T10:42:59.000000000",689.15,708.0,0.0,0.01,0.003,0.001,4974,34,18.83,18.89,-0.997,0.001,0,19,497.40000000000003,1384922.4,3427.8321,3778656.312199999]
["2026-01-22T10:43:11.000000000",689.07,656.0,33.03,33.1,1.0,0.0,1,17,0.0,0.01,-0.002,0.0,954,5,0.0,1381606.2000000002,0.0,3714347.768460001]
["2026-01-22T10:43:23.000000000",689.13,649.0,40.08,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1384349.4000000001,0.0,3778714.7985600005]
["2026-01-22T10:43:35.000000000",689.18,675.0,14.16,14.22,1.0,0.0,305,169,0.02,0.03,-0.011,0.005,7775,14263,3887.5,1390235.4,-26791.8725,3810651.271719999]
["2026-01-22T10:43:48.000000000",689.19,666.0,23.15,23.21,1.0,0.0,24,25,0.0,0.01,-0.002,0.001,2582,27448,258.2,1390235.4,-1779.4885800000002,3810706.564260001]
["2026-01-22T10:43:59.000000000",689.11,659.0,30.07,30.13,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1034,10,103.4,1384736.6,-712.53974,3803039.594700001]
["2026-01-22T10:44:12.000000000",689.17,649.0,40.13,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1385646.2000000002,0.0,3766169.3243000004]
["2026-01-22T10:44:12.000000000",689.17,684.0,5.33,5.35,0.896,0.042,5778,7078,0.18,0.19,-0.102,0.044,7576,77735,57602.0,1385646.2000000002,-62485.66555999998,3766169.3243000004]
["2026-01-22T10:44:24.000000000",689.17,677.0,12.11,12.23,1.0,0.0,1435,116,0.03,0.04,-0.017,0.007,5514,10177,3859.7999999999997,1390192.5000000002,-26600.583659999997,3811281.7033300004]
["2026-01-22T10:44:37.000000000",689.19,800.0,0.0,0.01,0.001,0.0,0,0,109.47,112.22,-1.0,0.0,0,0,0.0,1405749.9000000004,0.0,3957351.723270001]
["2026-01-22T10:44:50.000000000",689.2,694.0,0.05,0.06,0.047,0.034,8125,45429,4.81,4.94,-0.953,0.034,377,1254,28906.8,1389359.9,181557.33440000002,3846889.031600001]
["2026-01-22T10:45:03.000000000",689.18,687.0,2.7,2.73,0.739,0.095,9570,55873,0.53,0.54,-0.262,0.095,4287,154751,131641.5,1389359.9,345889.1043,3846777.3981399992]
["2026-01-22T10:45:16.000000000",689.21,703.0,0.0,0.01,0.003,0.002,7312,44,13.78,13.84,-0.997,0.002,0,5,1462.4,1388190.5999999999,10079.007040000002,3836621.1717399997]
["2026-01-22T10:45:28.000000000",689.15,704.0,0.0,0.01,0.003,0.002,3055,18,14.82,14.89,-0.997,0.002,0,2,611.0,1392773.2,4210.706499999999,3878310.1587999994]
["2026-01-22T10:45:41.000000000",689.25,765.0,0.0,0.01,0.001,0.0,11,0,74.44,77.16,-0.999,0.0,0,0,0.0,1391500.2,0.0,3849798.9824999995]
["2026-01-22T10:45:52.000000000",689.25,670.0,19.22,19.28,1.0,0.0,697,54,0.01,0.02,-0.006,0.002,6466,1357,1293.2,1384122.6999999997,-8913.381,3823038.85125]
["2026-01-22T10:46:05.000000000",689.37,714.0,0.0,0.01,0.002,0.001,944,0,23.45,26.01,-0.998,0.001,0,0,94.4,1384122.6999999997,650.7652800000001,3823704.451050001]
["2026-01-22T10:46:05.000000000",689.37,855.0,0.0,0.01,0.0,0.0,0,0,164.33,167.03,-1.0,0.0,0,0,0.0,1384122.6999999997,0.0,3823704.451050001]
["2026-01-22T10:46:30.000000000",689.34,637.0,52.31,52.37,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,593,0,0.0,1383394.9999999998,0.0,3904090.8768]
["2026-01-22T10:46:30.000000000",689.34,780.0,0.0,0.01,0.001,0.0,0,0,89.3,92.06,-0.999,0.0,0,3,0.0,1383394.9999999998,0.0,3904090.8768]
["2026-01-22T10:46:54.000000000",689.32,637.0,52.29,52.36,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,593,0,0.0,1386427.3,0.0,3913530.8922799993]
["2026-01-22T10:46:54.000000000",689.32,740.0,0.0,0.01,0.001,0.0,1,0,49.4,52.08,-0.999,0.0,0,2,0.0,1386427.3,0.0,3913530.8922799993]
["2026-01-22T10:47:19.000000000",689.43,654.0,35.4,35.46,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,150,3,0.0,1389637.9999999998,0.0,3989437.71282]
["2026-01-22T10:47:31.000000000",689.45,647.0,42.41,42.48,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,517,4,0.0,1387289.0999999999,0.0,3983805.499649999]
["2026-01-22T10:47:31.000000000",689.45,691.0,0.49,0.5,0.285,0.122,11102,195413,2.05,2.07,-0.715,0.121,2085,16894,160672.9,1387289.0999999999,759883.52255,3983805.499649999]
["2026-01-22T10:47:43.000000000",689.44,672.0,17.42,17.47,1.0,0.0,170,74,0.01,0.02,-0.006,0.003,2442,1511,732.6,1392386.0999999999,-5050.837440000001,4011012.311520001]
["2026-01-22T10:47:55.000000000",689.45,665.0,24.41,24.48,1.0,0.0,21,21,0.0,0.01,-0.002,0.001,3782,892,378.2,1393295.2,-2607.4999000000003,4009544.736499999]
["2026-01-22T10:48:08.000000000",689.4,665.0,24.38,24.44,1.0,0.0,21,21,0.0,0.01,-0.002,0.001,3782,892,378.2,1394060.5,-2607.3107999999997,4012905.7098000003]
["2026-01-22T10:48:20.000000000",689.34,682.0,7.4,7.45,0.948,0.017,3668,1958,0.08,0.09,-0.046,0.022,7645,32995,23054.6,1394060.5,-72955.60956,4012556.4577799994]
["2026-01-22T10:48:33.000000000",689.3,675.0,14.28,14.48,1.0,0.0,305,169,0.02,0.03,-0.011,0.005,7775,14374,3887.5,1384133.5,-26796.537500000002,3903898.1116999993]
["2026-01-22T10:48:45.000000000",689.25,632.0,57.23,57.29,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,82,0,0.0,1389728.6999999997,0.0,3887190.1057500006]
["2026-01-22T10:48:57.000000000",689.27,692.0,0.22,0.23,0.158,0.089,10116,118757,2.95,2.98,-0.842,0.088,1148,4463,100134.79999999999,1392142.2999999998,550933.511,3891176.5979299997]
["2026-01-22T10:49:09.000000000",689.22,685.0,4.47,4.5,0.869,0.055,9042,11702,0.24,0.25,-0.13,0.057,6733,103405,88109.1,1390962.2999999998,78246.45738,3846015.0804600017]
["2026-01-22T10:49:09.000000000",689.22,719.0,0.0,0.01,0.002,0.001,0,0,28.44,31.16,-0.998,0.001,0,0,0.0,1390962.2999999998,0.0,3846015.0804600017]
["2026-01-22T10:49:21.000000000",689.25,710.0,0.0,0.01,0.002,0.001,751,0,20.74,20.8,-0.998,0.001,0,404,75.1,1390962.2999999998,517.62675,3846182.487750001]
["2026-01-22T10:49:33.000000000",689.28,795.0,0.0,0.01,0.001,0.0,0,0,104.37,107.08,-0.999,0.0,0,2,0.0,1391657.4999999998,0.0,3879917.8310399996]
["2026-01-22T10:49:46.000000000",689.29,686.0,3.61,3.64,0.821,0.073,6269,14228,0.34,0.35,-0.179,0.074,4350,118409,77953.7,1390987.6999999997,93562.15672999997,3880974.9695499996]
["2026-01-22T10:49:58.000000000",689.2,720.0,0.0,0.01,0.002,0.001,459,6,29.41,32.12,-0.998,0.001,0,6,45.9,1392272.0,316.3428,3853162.8192000003]
["2026-01-22T10:50:10.000000000",688.83,840.0,0.0,0.01,0.0,0.0,0,0,149.76,152.34,-1.0,0.0,0,0,0.0,1383230.9,0.0,3625942.5694500008]
["2026-01-22T10:50:35.000000000",688.93,643.0,45.89,45.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1381691.5999999999,0.0,3577437.12392]
["2026-01-22T10:50:35.000000000",688.93,765.0,0.0,0.01,0.001,0.0,11,0,74.84,77.34,-0.999,0.0,0,0,0.0,1381691.5999999999,0.0,3577437.12392]
["2026-01-22T10:50:48.000000000",689.02,643.0,45.99,46.05,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1386248.5999999999,0.0,3674223.9547200003]
["2026-01-22T10:51:01.000000000",689.03,775.0,0.0,0.01,0.001,0.0,701,1,84.84,87.39,-0.999,0.0,0,1,0.0,1391793.5,0.0,3750337.2346899994]
["2026-01-22T10:51:14.000000000",689.03,660.0,28.99,29.06,1.0,0.0,6,92,0.0,0.01,-0.002,0.001,5965,556,596.5,1386024.4999999998,-4110.06395,3676164.53325]
["2026-01-22T10:51:26.000000000",688.9,652.0,36.86,36.92,0.999,0.0,13,1,0.0,0.01,-0.001,0.0,419,0,0.0,1399807.2000000002,0.0,3773929.2243999997]
["2026-01-22T10:51:38.000000000",688.89,697.0,0.01,0.02,0.012,0.009,7293,10299,8.05,8.18,-1.0,0.0,0,32,6563.7,1399807.2000000002,45216.67292999999,3773874.44244]
["2026-01-22T10:51:50.000000000",689.02,670.0,18.99,19.05,1.0,0.0,697,54,0.01,0.02,-0.006,0.002,6466,1362,1293.2,1384399.8,-8910.40664,3637853.345]
["2026-01-22T10:52:02.000000000",689.07,663.0,26.04,26.09,1.0,0.0,19,38,0.0,0.01,-0.002,0.001,1908,10,190.8,1385772.6999999997,-1314.74556,3696990.784230001]
["2026-01-22T10:52:15.000000000",689.06,672.0,17.02,17.09,1.0,0.0,170,74,0.01,0.02,-0.007,0.003,2442,1575,732.6,1393669.5999999994,-5048.053559999999,3807243.9243199993]
["2026-01-22T10:52:27.000000000",689.05,680.0,9.07,9.19,0.956,0.005,5179,1234,0.05,0.06,-0.029,0.014,9390,24317,15735.500000000002,1385163.3,-72739.56325,3741950.106649998]
["2026-01-22T10:52:39.000000000",689.11,673.0,16.09,16.15,1.0,0.0,125,47,0.01,0.02,-0.007,0.003,6397,7441,1919.1,1385163.3,-13224.710009999999,3742275.9422300016]
["2026-01-22T10:52:51.000000000",689.09,639.0,50.05,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,185,0,0.0,1388142.1999999997,0.0,3782053.9268400003]
["2026-01-22T10:52:51.000000000",689.09,698.0,0.01,0.02,0.011,0.007,4810,2335,8.9,8.99,-0.989,0.008,8,1906,3373.4,1388142.1999999997,23157.55854,3782053.9268400003]
["2026-01-22T10:53:03.000000000",689.17,691.0,0.41,0.42,0.246,0.113,11102,204878,2.25,2.27,-0.754,0.113,2085,17679,149013.1,1385367.4000000001,702209.78557,3767327.1299]
["2026-01-22T10:53:15.000000000",689.14,750.0,0.0,0.01,0.001,0.0,1206,0,59.54,62.29,-0.999,0.0,0,6,0.0,1389204.0999999996,0.0,3783122.9290599995]
["2026-01-22T10:53:28.000000000",689.09,708.0,0.0,0.01,0.003,0.001,4974,34,18.9,18.97,-0.997,0.001,0,19,497.40000000000003,1386719.9999999998,3427.5336600000005,3742418.8482200005]
["2026-01-22T10:53:40.000000000",689.06,785.0,0.0,0.01,0.001,0.0,0,2,94.62,97.26,-0.999,0.0,0,2,0.0,1386719.9999999998,0.0,3742255.9194799988]
["2026-01-22T10:53:52.000000000",689.11,693.0,0.08,0.09,0.071,0.05,8347,100090,3.95,4.02,-0.929,0.05,494,3273,44205.0,1389250.3999999997,270579.04150000005,3743998.028120002]
["2026-01-22T10:54:05.000000000",689.02,718.0,0.0,0.01,0.002,0.001,375,0,27.61,30.25,-0.998,0.001,0,7,37.5,1389200.6999999997,258.3825,3735597.0331800007]
["2026-01-22T10:54:17.000000000",689.08,631.0,58.03,58.09,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,143,0,0.0,1395727.5999999996,0.0,3772546.2426400012]
["2026-01-22T10:54:29.000000000",688.88,659.0,29.84,29.91,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,1034,10,103.4,1385127.7999999998,-712.3019200000001,3679659.408799999]
["2026-01-22T10:54:41.000000000",688.89,647.0,41.86,41.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,517,4,0.0,1385127.7999999998,0.0,3679712.8238999997]
["2026-01-22T10:54:53.000000000",688.89,640.0,48.85,48.92,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,760,1,0.0,1388154.1000000003,0.0,3658702.36779]
["2026-01-22T10:54:53.000000000",688.89,850.0,0.0,0.01,0.0,0.0,0,0,159.73,162.5,-1.0,0.0,0,0,0.0,1388154.1000000003,0.0,3658702.36779]
["2026-01-22T10:55:18.000000000",688.92,657.0,31.88,31.94,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,1555,2,0.0,1392583.7,0.0,3620939.4078000006]
["2026-01-22T10:55:30.000000000",688.99,650.0,38.94,39.0,1.0,0.0,5027,18,0.0,0.01,-0.001,0.0,6769,20,0.0,1392707.7000000002,0.0,3690317.9417300015]
["2026-01-22T10:55:30.000000000",688.99,713.0,0.0,0.01,0.002,0.001,687,0,22.79,25.42,-0.998,0.001,0,4,68.7,1392707.7000000002,473.3361300000001,3690317.9417300015]
["2026-01-22T10:55:43.000000000",688.94,675.0,13.93,13.99,1.0,0.0,305,173,0.02,0.03,-0.012,0.005,7775,14672,3887.5,1392707.7000000002,-26782.5425,3690050.1353799994]
["2026-01-22T10:55:55.000000000",688.82,668.0,20.78,20.85,1.0,0.0,76,5,0.01,0.02,-0.006,0.002,1946,618,389.2,1389179.5999999999,-2680.88744,3663110.319]
["2026-01-22T10:56:07.000000000",688.8,687.0,2.4,2.42,0.706,0.103,9570,59416,0.62,0.63,-0.294,0.102,4287,164028,142298.4,1386124.9000000001,377762.71679999994,3586177.274399999]
["2026-01-22T10:56:19.000000000",688.77,685.0,4.05,4.08,0.844,0.064,9042,12141,0.3,0.31,-0.157,0.065,6733,106271,101633.3,1385328.3999999997,97146.18710999997,3514931.064]
["2026-01-22T10:56:31.000000000",688.88,678.0,10.87,10.95,1.0,0.0,1643,179,0.03,0.04,-0.019,0.009,5322,9914,4789.799999999999,1386238.5000000002,-32995.974239999996,3571616.1584799993]
["2026-01-22T10:56:44.000000000",688.87,654.0,34.84,34.89,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,150,3,0.0,1391079.7000000002,0.0,3647311.079230001]
["2026-01-22T10:56:56.000000000",688.82,695.0,0.02,0.03,0.022,0.017,14257,48330,6.17,6.27,-0.978,0.017,19,1603,24269.200000000004,1391079.7000000002,166726.12572000004,3647046.34778]
["2026-01-22T10:57:09.000000000",688.82,688.0,1.71,1.72,0.598,0.122,10107,154640,0.9,0.91,-0.403,0.122,2863,152974,158234.0,1387490.0,608757.0737599999,3568790.1963999993]
["2026-01-22T10:57:09.000000000",688.82,825.0,0.0,0.01,0.001,0.0,0,0,134.85,137.56,-0.999,0.0,0,0,0.0,1387490.0,0.0,3568790.1963999993]
["2026-01-22T10:57:21.000000000",688.86,713.0,0.0,0.01,0.002,0.001,687,0,22.83,25.55,-0.998,0.001,0,4,68.7,1387207.7,473.24682,3598154.8144199997]
["2026-01-22T10:57:33.000000000",688.82,810.0,0.0,0.01,0.001,0.0,0,0,119.8,122.53,-0.999,0.0,0,0,0.0,1389164.0000000002,0.0,3617571.0511600003]
["2026-01-22T10:57:46.000000000",688.78,708.0,0.0,0.01,0.002,0.001,4974,34,19.21,19.27,-0.997,0.001,0,19,497.40000000000003,1384285.0999999996,3425.9917200000004,3525193.2595]
["2026-01-22T10:57:58.000000000",688.81,735.0,0.0,0.01,0.001,0.0,0,2,44.83,47.58,-0.999,0.0,0,2,0.0,1384285.0999999996,0.0,3525346.800250001]
["2026-01-22T10:58:10.000000000",688.76,860.0,0.0,0.01,0.0,0.0,0,0,169.88,172.57,-1.0,0.0,0,0,0.0,1391067.4,0.0,3588469.905439999]
["2026-01-22T10:58:23.000000000",688.7,675.0,13.63,13.84,1.0,0.0,305,173,0.02,0.03,-0.012,0.005,7775,14675,3887.5,1394416.4999999995,-26773.2125,3582334.3443000005]
["2026-01-22T10:58:48.000000000",688.83,645.0,43.76,43.84,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,915,0,0.0,1386649.9,0.0,3577127.9426700007]
["2026-01-22T10:59:00.000000000",688.83,638.0,50.79,50.85,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,149,0,0.0,1386649.9,0.0,3577127.9426700007]
["2026-01-22T10:59:00.000000000",688.83,642.0,46.78,46.85,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,252,0,0.0,1386649.9,0.0,3577127.9426700007]
["2026-01-22T10:59:12.000000000",688.91,663.0,25.87,25.93,1.0,0.0,19,38,0.0,0.01,-0.002,0.001,1908,60,190.8,1390478.4,-1314.44028,3583301.9852799987]
["2026-01-22T10:59:24.000000000",688.74,656.0,32.68,32.74,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,954,36,0.0,1391012.0999999999,0.0,3574513.0769399996]
["2026-01-22T10:59:37.000000000",688.69,720.0,0.0,0.01,0.002,0.001,459,6,29.94,32.49,-0.998,0.001,0,6,45.9,1389716.4999999995,316.10871000000003,3523381.42747]
["2026-01-22T10:59:50.000000000",688.62,673.0,15.61,15.73,1.0,0.0,125,48,0.01,0.02,-0.007,0.003,6397,7461,1919.1,1388601.0999999994,-13215.30642,3515991.1156200008]
["2026-01-22T11:00:06.000000000",688.65,666.0,22.62,22.68,1.0,0.0,24,33,0.0,0.01,-0.002,0.001,2582,28223,258.2,1386660.4999999998,-1778.0943,3463608.5599499997]
["2026-01-22T11:00:19.000000000",688.87,694.0,0.03,0.04,0.032,0.026,8125,50265,5.13,5.49,-0.968,0.026,377,2478,22105.2,1392667.0999999999,138771.48376,3598966.1826300006]
["2026-01-22T11:00:32.000000000",689.03,684.0,5.17,5.21,0.903,0.042,5778,7804,0.17,0.18,-0.096,0.044,7576,81966,57602.0,1404076.0,-62472.97203999998,3766662.4224799997]
["2026-01-22T11:00:44.000000000",689.05,677.0,12.02,12.1,1.0,0.0,1435,127,0.03,0.04,-0.017,0.007,5514,10468,3859.7999999999997,1404076.0,-26595.951899999996,3766771.7547999993]
["2026-01-22T11:00:56.000000000",689.07,662.0,27.04,27.1,1.0,0.0,11,34,0.0,0.01,-0.002,0.001,1301,656,130.1,1399388.2000000002,-896.48007,3788284.979460001]
["2026-01-22T11:00:56.000000000",689.07,702.0,0.0,0.01,0.003,0.002,4250,328,12.87,13.04,-0.997,0.002,5,619,851.0,1399388.2000000002,5850.2043,3788284.979460001]
["2026-01-22T11:01:09.000000000",689.05,695.0,0.02,0.03,0.023,0.018,14257,49536,5.88,6.04,-0.977,0.018,19,1608,25696.799999999996,1405639.9,176592.49019999997,3797202.269949999]
["2026-01-22T11:01:21.000000000",688.91,860.0,0.0,0.01,0.0,0.0,0,0,169.7,172.44,-1.0,0.0,0,0,0.0,1396142.9,0.0,3688216.7780899997]
["2026-01-22T11:01:33.000000000",689.0,711.0,0.0,0.01,0.002,0.001,637,2,21.98,22.06,-0.998,0.001,0,2,63.7,1402938.4000000001,438.89300000000003,3735478.2660000003]
["2026-01-22T11:01:46.000000000",689.04,805.0,0.0,0.01,0.001,0.0,0,0,114.59,117.37,-0.999,0.0,0,0,0.0,1402938.4000000001,0.0,3735695.129759999]
["2026-01-22T11:01:58.000000000",688.91,715.0,0.0,0.01,0.002,0.001,155,7,24.73,27.43,-0.998,0.001,0,4,15.5,1395935.0,106.78105,3704729.2618799997]
["2026-01-22T11:02:10.000000000",688.88,725.0,0.0,0.01,0.001,0.0,333,0,34.73,37.4,-0.998,0.0,0,6,0.0,1394536.8,0.0,3676992.0654399996]
["2026-01-22T11:02:22.000000000",688.81,634.0,54.77,54.84,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,298,0,0.0,1394901.2,0.0,3639154.0548799997]
["2026-01-22T11:02:34.000000000",688.82,682.0,6.79,6.94,0.94,0.023,3668,2064,0.1,0.11,-0.057,0.027,7645,40669,29077.9,1402149.7,-84071.16982,3616133.4838199997]
["2026-01-22T11:02:46.000000000",688.86,651.0,37.83,37.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2322,60,0.0,1402149.7,0.0,3616343.47386]
["2026-01-22T11:02:58.000000000",688.98,644.0,44.94,45.01,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,778,1,0.0,1398488.2000000002,0.0,3660167.6671199994]
["2026-01-22T11:03:11.000000000",689.01,650.0,38.96,39.03,1.0,0.0,5027,18,0.0,0.01,-0.001,0.0,6769,20,0.0,1399759.0,0.0,3753519.777000001]
["2026-01-22T11:03:23.000000000",689.02,662.0,26.99,27.05,1.0,0.0,11,35,0.0,0.01,-0.002,0.001,1301,656,130.1,1399314.2,-896.4150199999999,3755594.46064]
["2026-01-22T11:03:35.000000000",688.91,654.0,34.88,34.94,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,150,3,0.0,1399963.9,0.0,3715802.1123099998]
["2026-01-22T11:03:35.000000000",688.91,800.0,0.0,0.01,0.001,0.0,0,0,109.66,112.37,-0.999,0.0,0,0,0.0,1399963.9,0.0,3715802.1123099998]
["2026-01-22T11:03:47.000000000",689.04,680.0,9.04,9.11,0.959,0.006,5179,1249,0.05,0.06,-0.03,0.014,9390,26203,16253.400000000001,1399963.9,-69169.96944,3716503.2986399992]
["2026-01-22T11:03:59.000000000",689.0,672.0,16.98,17.03,1.0,0.0,170,81,0.01,0.02,-0.007,0.003,2442,1586,732.6,1396053.2,-5047.6140000000005,3718763.1260000006]
["2026-01-22T11:04:11.000000000",689.09,711.0,0.0,0.01,0.002,0.001,637,2,21.87,21.94,-0.998,0.001,0,2,63.7,1402943.9,438.95033000000006,3769733.68673]
["2026-01-22T11:04:23.000000000",689.12,690.0,0.7,0.71,0.363,0.136,13558,263775,1.59,1.6,-0.637,0.136,6641,75558,274706.4,1402206.7999999998,648263.4534400002,3755803.233280001]
["2026-01-22T11:04:35.000000000",689.13,683.0,6.19,6.27,0.93,0.027,4956,2666,0.11,0.12,-0.065,0.031,5203,50283,29510.5,1404720.0999999999,-18937.981529999997,3823295.3073900007]
["2026-01-22T11:04:48.000000000",689.17,678.0,10.99,11.23,1.0,0.0,1643,180,0.03,0.04,-0.018,0.008,5322,10485,4257.6,1404720.0999999999,-29342.101920000005,3823517.227510001]
["2026-01-22T11:05:00.000000000",689.12,700.0,0.01,0.02,0.01,0.006,7688,4974,10.86,10.92,-0.99,0.006,4,967,4615.2,1411994.4000000001,31771.188479999997,3871761.4556800006]
["2026-01-22T11:05:00.000000000",689.12,785.0,0.0,0.01,0.001,0.0,0,2,94.49,97.27,-0.999,0.0,0,2,0.0,1411994.4000000001,0.0,3871761.4556800006]
["2026-01-22T11:05:24.000000000",689.1,645.0,44.05,44.11,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,915,0,0.0,1409216.3,0.0,3831380.1507]
["2026-01-22T11:05:24.000000000",689.1,718.0,0.0,0.01,0.002,0.001,375,0,27.5,30.27,-0.998,0.001,0,7,37.5,1409216.3,258.4125,3831380.1507]
["2026-01-22T11:05:36.000000000",689.1,835.0,0.0,0.01,0.0,0.0,0,0,144.63,147.29,-0.999,0.0,0,0,0.0,1411999.0999999999,0.0,3847473.3921000003]
["2026-01-22T11:05:48.000000000",689.1,780.0,0.0,0.01,0.001,0.0,0,0,89.51,92.29,-0.999,0.0,0,3,0.0,1411999.0999999999,0.0,3847473.3921000003]
["2026-01-22T11:06:01.000000000",689.26,760.0,0.0,0.01,0.001,0.0,24,0,69.55,72.17,-0.999,0.0,0,2,0.0,1407785.2,0.0,3805742.197400001]
["2026-01-22T11:06:25.000000000",689.37,633.0,56.33,56.39,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,161,0,0.0,1412072.2999999998,0.0,3998079.21381]
["2026-01-22T11:06:25.000000000",689.37,699.0,0.01,0.02,0.011,0.007,2535,430,9.6,9.93,-0.989,0.007,0,900,1774.5,1412072.2999999998,12232.870649999999,3998079.21381]
["2026-01-22T11:06:50.000000000",689.37,650.0,39.33,39.4,1.0,0.0,5027,18,0.0,0.01,-0.001,0.0,6769,20,0.0,1410834.4999999995,0.0,3992772.4435500004]
["2026-01-22T11:07:03.000000000",689.44,643.0,46.4,46.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1409936.0999999999,0.0,3973411.632800001]
["2026-01-22T11:07:03.000000000",689.44,666.0,23.41,23.46,1.0,0.0,24,38,0.0,0.01,-0.002,0.001,2582,28314,258.2,1409936.0999999999,-1780.13408,3973411.632800001]
["2026-01-22T11:07:16.000000000",689.41,668.0,21.38,21.44,1.0,0.0,76,7,0.01,0.02,-0.006,0.002,1946,620,389.2,1410875.7,-2683.18372,4001381.8304700004]
["2026-01-22T11:07:28.000000000",689.3,661.0,28.27,28.33,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,1308,19,130.8,1408996.1999999997,-901.6044,3993221.0522]
["2026-01-22T11:07:40.000000000",689.19,633.0,56.14,56.21,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,161,0,0.0,1409549.6999999995,0.0,3912000.2645100015]
["2026-01-22T11:07:53.000000000",689.06,678.0,10.99,11.13,1.0,0.0,1643,180,0.03,0.04,-0.018,0.008,5322,10644,4257.6,1397874.2999999998,-29337.418560000002,3744453.3318199995]
["2026-01-22T11:08:06.000000000",689.15,671.0,18.12,18.19,1.0,0.0,164,82,0.01,0.02,-0.006,0.002,2884,1304,576.8,1397874.2999999998,-3975.0172,3744942.40505]
["2026-01-22T11:08:06.000000000",689.15,755.0,0.0,0.01,0.001,0.0,87,1,64.47,67.26,-0.999,0.0,0,1,0.0,1397874.2999999998,0.0,3744942.40505]
["2026-01-22T11:08:31.000000000",689.11,688.0,1.82,1.84,0.653,0.122,10107,161173,0.73,0.74,-0.347,0.122,2863,169936,158234.0,1406838.5999999999,609013.3664799999,3849314.709420001]
["2026-01-22T11:08:43.000000000",689.2,681.0,8.17,8.3,0.954,0.01,4931,641,0.06,0.07,-0.036,0.017,5400,23297,14111.000000000002,1412644.7,-29284.108000000007,3891815.2228000006]
["2026-01-22T11:08:55.000000000",689.3,685.0,4.48,4.5,0.885,0.054,9042,13280,0.2,0.21,-0.116,0.054,6733,111234,85184.99999999999,1416776.0,85946.05979999999,3990461.094999999]
["2026-01-22T11:08:55.000000000",689.3,706.0,0.0,0.01,0.003,0.001,1236,9,16.68,16.73,-0.997,0.001,0,400,123.6,1416776.0,851.9748,3990461.094999999]
["2026-01-22T11:09:07.000000000",689.3,775.0,0.0,0.01,0.001,0.0,701,1,84.55,87.09,-0.999,0.0,0,1,0.0,1416776.0,0.0,3990461.094999999]
["2026-01-22T11:09:32.000000000",689.34,652.0,37.31,37.37,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,419,0,0.0,1412292.1999999997,0.0,3973439.8594800006]
["2026-01-22T11:09:32.000000000",689.34,716.0,0.0,0.01,0.002,0.001,3,0,25.37,28.06,-0.998,0.001,0,1,0.3,1412292.1999999997,2.0680199999999997,3973439.8594800006]
["2026-01-22T11:09:44.000000000",689.39,825.0,0.0,0.01,0.001,0.0,0,0,134.51,137.0,-0.999,0.0,0,0,0.0,1413806.7,0.0,4016847.3419099995]
["2026-01-22T11:09:57.000000000",689.35,815.0,0.0,0.01,0.001,0.0,0,0,124.28,127.04,-0.999,0.0,0,0,0.0,1409209.6999999997,0.0,3983281.445250001]
["2026-01-22T11:10:09.000000000",689.43,750.0,0.0,0.01,0.001,0.0,1206,0,59.28,61.96,-0.999,0.0,0,6,0.0,1411770.5999999999,0.0,4027372.90914]
["2026-01-22T11:10:22.000000000",689.42,639.0,50.39,50.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1411770.5999999999,0.0,4027314.493159999]
["2026-01-22T11:10:35.000000000",689.38,706.0,0.0,0.01,0.003,0.001,1236,9,16.59,16.64,-1.0,0.0,0,400,123.6,1433207.9,852.0736800000001,4200712.9017]
["2026-01-22T11:10:47.000000000",689.41,656.0,33.39,33.44,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,954,36,0.0,1407748.7999999998,0.0,4013669.184900001]
["2026-01-22T11:11:00.000000000",689.39,649.0,40.37,40.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1411508.3999999994,0.0,4016728.0774399987]
["2026-01-22T11:11:13.000000000",689.31,673.0,16.28,16.34,1.0,0.0,125,48,0.01,0.02,-0.007,0.003,6397,7500,1919.1,1407758.0999999999,-13228.548209999997,3982236.9268499995]
["2026-01-22T11:11:25.000000000",689.24,666.0,23.21,23.27,1.0,0.0,24,38,0.0,0.01,-0.002,0.001,2582,28418,258.2,1411857.9999999995,-1779.6176799999998,3954037.545919999]
["2026-01-22T11:11:37.000000000",689.34,659.0,30.3,30.36,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1034,10,103.4,1411857.9999999995,-712.7775600000001,3954611.22672]
["2026-01-22T11:11:50.000000000",689.48,647.0,42.46,42.52,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,517,4,0.0,1414497.0999999996,0.0,4039967.380680001]
["2026-01-22T11:11:50.000000000",689.48,684.0,5.6,5.63,0.919,0.035,5778,8121,0.13,0.14,-0.078,0.038,7576,83615,49011.8,1414497.0999999996,-59059.47783999997,4039967.380680001]
["2026-01-22T11:12:03.000000000",689.56,677.0,12.37,12.6,1.0,0.0,1435,131,0.02,0.03,-0.013,0.006,5514,10508,3308.4000000000005,1413336.2999999998,-22813.40304,4084541.7726799995]
["2026-01-22T11:12:16.000000000",689.59,790.0,0.0,0.01,0.001,0.0,0,0,99.05,101.79,-0.999,0.0,0,0,0.0,2248214.700000001,0.0,9902608.253010007]
["2026-01-22T11:12:28.000000000",689.62,694.0,0.03,0.04,0.036,0.032,8125,58480,4.41,4.5,-0.964,0.032,377,4357,27206.4,1413290.3,170981.62432,4141215.683780001]
["2026-01-22T11:12:40.000000000",689.64,687.0,2.99,3.01,0.793,0.091,9570,65171,0.36,0.37,-0.209,0.09,4287,178281,125670.0,1413290.3,334502.9856,4141335.785159999]
["2026-01-22T11:12:53.000000000",689.59,701.0,0.0,0.01,0.004,0.003,2352,8088,11.32,11.46,-0.996,0.003,0,64,705.6,3344404.2,4865.74704,17501052.20116]
["2026-01-22T11:13:05.000000000",689.52,704.0,0.0,0.01,0.003,0.002,3055,18,14.47,14.53,-0.997,0.002,0,602,611.0,1410933.5,4212.9672,4124364.5695200004]
["2026-01-22T11:13:18.000000000",689.61,765.0,0.0,0.01,0.001,0.0,11,0,74.11,76.79,-0.999,0.0,0,0,0.0,1413392.3999999994,0.0,4088336.3343599997]
["2026-01-22T11:13:30.000000000",689.62,668.0,21.59,21.65,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,621,389.2,1408478.4000000004,-2684.00104,4107703.599880001]
["2026-01-22T11:13:42.000000000",689.59,714.0,0.0,0.01,0.002,0.001,944,0,23.11,25.78,-0.998,0.001,0,0,94.4,1412815.4,650.9729600000001,4133228.6833199994]
["2026-01-22T11:13:42.000000000",689.59,855.0,0.0,0.01,0.0,0.0,0,0,164.1,166.8,-1.0,0.0,0,0,0.0,1412815.4,0.0,4133228.6833199994]
["2026-01-22T11:14:07.000000000",689.62,635.0,54.58,54.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,556,0,0.0,1410633.3000000003,0.0,4125508.8986600013]
["2026-01-22T11:14:07.000000000",689.62,780.0,0.0,0.01,0.001,0.0,0,0,89.01,91.78,-0.999,0.0,0,3,0.0,1410633.3000000003,0.0,4125508.8986600013]
["2026-01-22T11:14:32.000000000",689.72,637.0,52.69,52.74,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,593,0,0.0,2065906.8000000003,0.0,8682058.79544]
["2026-01-22T11:14:32.000000000",689.72,730.0,0.0,0.01,0.001,0.0,73,0,39.01,41.68,-0.999,0.0,0,1,0.0,2065906.8000000003,0.0,8682058.79544]
["2026-01-22T11:14:56.000000000",689.68,654.0,35.64,35.7,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,150,3,0.0,1415869.9999999995,0.0,4221029.19296]
["2026-01-22T11:15:09.000000000",689.69,647.0,42.67,42.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,517,4,0.0,1418595.0,0.0,4206584.835600001]
["2026-01-22T11:15:09.000000000",689.69,689.0,1.5,1.51,0.598,0.139,6491,211891,0.8,0.81,-0.403,0.139,1643,133530,113062.60000000002,1418595.0,464762.7796800001,4206584.835600001]
["2026-01-22T11:15:21.000000000",689.76,672.0,17.73,17.78,1.0,0.0,170,87,0.01,0.02,-0.006,0.003,2442,1621,732.6,1414798.2000000002,-5053.18176,4187210.1523200003]
["2026-01-22T11:15:34.000000000",689.74,665.0,24.71,24.77,1.0,0.0,21,26,0.0,0.01,-0.002,0.001,3782,900,378.2,1416904.0999999999,-2608.59668,4271159.081059999]
["2026-01-22T11:15:47.000000000",689.78,663.0,26.74,26.8,1.0,0.0,19,41,0.0,0.01,-0.002,0.001,1908,61,190.8,1414422.6999999995,-1316.10024,4236230.756940002]
["2026-01-22T11:15:59.000000000",689.85,682.0,7.74,7.93,0.955,0.012,3668,2119,0.06,0.07,-0.037,0.019,7645,45306,18927.1,1417238.3999999997,-69839.72415,4267619.055]
["2026-01-22T11:16:12.000000000",689.7,675.0,14.69,14.73,1.0,0.0,305,174,0.02,0.03,-0.011,0.004,7775,15190,3110.0,1417238.3999999997,-21449.670000000002,4266691.110000001]
["2026-01-22T11:16:24.000000000",689.73,630.0,59.69,59.75,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,802,0,0.0,1409143.3000000003,0.0,4181263.962749999]
["2026-01-22T11:16:36.000000000",689.68,692.0,0.21,0.22,0.17,0.107,10116,143350,2.53,2.55,-0.83,0.107,1148,7562,120524.8,1413039.9,661800.3756799999,4224496.214319999]
["2026-01-22T11:16:48.000000000",689.64,685.0,4.79,4.82,0.901,0.045,9042,13783,0.16,0.17,-0.097,0.047,6733,114782,72334.1,1409424.7999999998,62370.35195999997,4209203.9472]
["2026-01-22T11:16:48.000000000",689.64,717.0,0.0,0.01,0.002,0.001,0,4,25.99,28.6,-0.998,0.001,0,4,0.0,1409424.7999999998,0.0,4209203.9472]
["2026-01-22T11:17:00.000000000",689.69,710.0,0.0,0.01,0.002,0.001,751,14,20.29,20.35,-0.998,0.001,0,414,75.1,1413696.9000000004,517.95719,4199347.9184300015]
["2026-01-22T11:17:13.000000000",689.61,795.0,0.0,0.01,0.001,0.0,0,0,104.0,106.61,-0.999,0.0,0,2,0.0,1413696.9000000004,0.0,4198860.818670002]
["2026-01-22T11:17:25.000000000",689.42,684.0,5.54,5.57,0.928,0.032,5778,8260,0.13,0.14,-0.069,0.035,7576,87034,45005.600000000006,1409675.0,-55335.606880000014,4124026.3307599984]
["2026-01-22T11:17:37.000000000",689.38,720.0,0.0,0.01,0.002,0.001,459,6,29.23,31.85,-0.998,0.001,0,6,45.9,1416950.7999999998,316.42542,4039366.9595999992]
["2026-01-22T11:17:50.000000000",689.27,845.0,0.0,0.01,0.0,0.0,3,0,154.37,156.99,-1.0,0.0,0,0,0.0,1417038.2999999996,0.0,3994083.2303899997]
["2026-01-22T11:18:16.000000000",689.42,642.0,47.39,47.45,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,252,0,0.0,1775702.0999999999,0.0,6526501.290100001]
["2026-01-22T11:18:16.000000000",689.42,770.0,0.0,0.01,0.001,0.0,0,2,79.3,81.99,-0.999,0.0,0,2,0.0,1775702.0999999999,0.0,6526501.290100001]
["2026-01-22T11:18:29.000000000",689.41,643.0,46.39,46.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1775702.0999999999,0.0,6526406.623550001]
["2026-01-22T11:18:41.000000000",689.43,765.0,0.0,0.01,0.001,0.0,11,0,74.2,76.97,-0.999,0.0,0,0,0.0,1423547.3,0.0,4096650.2826900003]
["2026-01-22T11:18:53.000000000",689.44,660.0,29.41,29.47,1.0,0.0,6,93,0.0,0.01,-0.002,0.001,5965,558,596.5,1428522.7,-4112.5096,4110501.2612800007]
["2026-01-22T11:19:05.000000000",689.49,653.0,36.47,36.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1429019.5999999996,0.0,4119273.88722]
["2026-01-22T11:19:17.000000000",689.52,696.0,0.01,0.02,0.014,0.012,6666,24072,6.44,6.65,-0.986,0.012,0,192,7999.200000000001,1438495.9,55156.08384000001,4208808.70488]
["2026-01-22T11:19:30.000000000",689.52,670.0,19.5,19.55,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,1371,1293.2,1438495.9,-8916.87264,4208808.70488]
["2026-01-22T11:19:42.000000000",689.6,663.0,26.56,26.61,1.0,0.0,19,41,0.0,0.01,-0.002,0.001,1908,61,190.8,1430732.3999999997,-1315.7568000000003,4148440.5119999996]
["2026-01-22T11:19:54.000000000",689.64,670.0,19.56,19.69,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,1371,1293.2,1432657.0,-8918.42448,4225068.425760001]
["2026-01-22T11:20:07.000000000",689.56,680.0,9.57,9.63,1.0,0.0,5179,1255,0.04,0.05,-0.024,0.012,9390,28042,11268.0,1429799.7999999998,-77699.62079999999,4196167.055919999]
["2026-01-22T11:20:19.000000000",689.76,673.0,16.58,16.79,1.0,0.0,125,53,0.01,0.02,-0.007,0.003,6397,7504,1919.1,1428753.5000000002,-13237.18416,4233526.846560001]
["2026-01-22T11:20:32.000000000",689.76,637.0,52.71,52.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,593,0,0.0,1427468.1999999997,0.0,4278167.4240000015]
["2026-01-22T11:20:32.000000000",689.76,698.0,0.01,0.02,0.012,0.008,4810,2410,8.21,8.48,-0.988,0.008,8,1913,3854.4000000000005,1427468.1999999997,26497.820160000003,4278167.4240000015]
["2026-01-22T11:20:45.000000000",689.77,691.0,0.46,0.47,0.305,0.143,11102,233893,1.7,1.72,-0.695,0.143,2085,21585,188574.09999999998,1427468.1999999997,889410.8208699998,4278229.448]
["2026-01-22T11:20:57.000000000",689.78,740.0,0.0,0.01,0.001,0.0,1,0,48.84,51.62,-0.999,0.0,0,2,0.0,1428814.5999999996,0.0,4303429.814320002]
["2026-01-22T11:21:11.000000000",689.79,708.0,0.0,0.01,0.003,0.001,4974,34,18.19,18.25,-0.997,0.001,0,20,497.40000000000003,1428411.9000000001,3431.0154600000005,4322893.926089999]
["2026-01-22T11:21:23.000000000",689.71,785.0,0.0,0.01,0.001,0.0,0,2,93.92,96.62,-0.999,0.0,0,2,0.0,1429365.5999999994,0.0,4289401.669980003]
["2026-01-22T11:21:35.000000000",689.72,691.0,0.46,0.47,0.301,0.143,11102,234993,1.74,1.76,-0.699,0.143,2085,21637,188574.09999999998,1428876.3999999994,889346.3493199998,4283896.44152]
["2026-01-22T11:21:47.000000000",689.75,718.0,0.0,0.01,0.002,0.001,375,0,26.87,29.62,-0.998,0.001,0,7,37.5,1428876.3999999994,258.65625,4284082.773499998]
["2026-01-22T11:22:00.000000000",689.76,631.0,58.72,58.78,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,143,0,0.0,1430173.3999999994,0.0,4289141.505600002]
["2026-01-22T11:22:12.000000000",689.71,658.0,31.67,31.73,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,1426822.3999999997,0.0,4281883.830980002]
["2026-01-22T11:22:25.000000000",689.77,648.0,41.74,41.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1426,0,0.0,1429365.5999999994,0.0,4289774.81826]
["2026-01-22T11:22:40.000000000",689.83,641.0,48.8,48.85,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,1749,0,0.0,1429001.3999999997,0.0,4303825.915780001]
["2026-01-22T11:22:40.000000000",689.83,845.0,0.0,0.01,0.0,0.0,3,0,153.84,156.57,-1.0,0.0,0,0,0.0,1429001.3999999997,0.0,4303825.915780001]
["2026-01-22T11:23:08.000000000",689.82,658.0,31.79,31.85,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,3156086.100000001,0.0,16240924.101660004]
["2026-01-22T11:23:20.000000000",689.83,651.0,38.81,38.86,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,2322,60,0.0,1429858.4999999998,0.0,4340411.049830002]
["2026-01-22T11:23:20.000000000",689.83,712.0,0.0,0.01,0.002,0.001,451,0,20.78,23.56,-0.998,0.001,0,4,45.1,1429858.4999999998,311.11333,4340411.049830002]
["2026-01-22T11:23:32.000000000",689.78,676.0,13.72,13.83,1.0,0.0,574,158,0.02,0.03,-0.012,0.005,6122,11849,3061.0,1429858.4999999998,-21114.165800000002,4340096.449780001]
["2026-01-22T11:23:45.000000000",689.77,669.0,20.74,20.79,1.0,0.0,76,52,0.01,0.02,-0.006,0.002,2246,1111,449.2,1563944.0999999999,-3098.44684,5236512.423830001]
["2026-01-22T11:23:57.000000000",689.78,686.0,3.98,4.0,0.871,0.061,6269,17095,0.21,0.22,-0.129,0.063,4350,132118,65645.90000000001,1425699.8999999997,74743.87101999998,4283007.497860001]
["2026-01-22T11:24:10.000000000",689.79,686.0,3.98,4.01,0.872,0.061,6269,17201,0.21,0.22,-0.128,0.063,4350,132157,65645.90000000001,1425256.5,74744.95460999999,4282339.792409997]
["2026-01-22T11:24:21.000000000",689.78,679.0,10.73,10.83,1.0,0.0,2232,356,0.03,0.04,-0.019,0.009,8600,22163,7739.999999999999,1432645.9999999998,-53388.971999999994,4311222.948760001]
["2026-01-22T11:24:34.000000000",689.8,653.0,36.76,36.83,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1432645.9999999998,0.0,4311347.9516]
["2026-01-22T11:24:46.000000000",689.76,696.0,0.01,0.02,0.015,0.013,6666,24224,6.2,6.29,-0.985,0.013,0,192,8665.8,1431510.0999999996,59773.22208,4302370.412640002]
["2026-01-22T11:24:58.000000000",689.81,689.0,1.53,1.54,0.611,0.142,6491,222115,0.72,0.73,-0.389,0.141,1643,144300,115338.49999999997,1431093.7999999998,476009.59878999984,4300703.222199998]
["2026-01-22T11:24:58.000000000",689.81,820.0,0.0,0.01,0.001,0.0,0,0,128.85,131.57,-0.999,0.0,0,0,0.0,1431093.7999999998,0.0,4300703.222199998]
["2026-01-22T11:25:11.000000000",689.7,714.0,0.0,0.01,0.002,0.001,944,0,22.89,25.64,-0.998,0.001,0,0,94.4,4491685.300000001,651.0768,25443219.908699997]
["2026-01-22T11:25:24.000000000",689.85,815.0,0.0,0.01,0.001,0.0,0,0,123.87,126.55,-0.999,0.0,0,0,0.0,1433955.1999999997,0.0,4315338.738899999]
["2026-01-22T11:25:36.000000000",689.99,707.0,0.0,0.01,0.003,0.001,2207,2,17.01,17.07,-0.997,0.001,0,4,220.7,1431345.9999999998,1522.8079300000002,4435675.23392]
["2026-01-22T11:25:49.000000000",689.93,740.0,0.0,0.01,0.001,0.0,1,0,48.68,51.45,-0.999,0.0,0,2,0.0,1431345.9999999998,0.0,4435289.51744]
["2026-01-22T11:26:01.000000000",689.81,865.0,0.0,0.01,0.0,0.0,0,0,173.78,176.45,-1.0,0.0,0,0,0.0,1437146.3999999997,0.0,4433308.157740001]
["2026-01-22T11:26:14.000000000",689.82,674.0,15.81,15.87,1.0,0.0,276,12,0.01,0.02,-0.007,0.003,5765,16434,1729.5000000000002,1434560.5,-11930.436900000002,4350139.434900003]
["2026-01-22T11:26:38.000000000",689.83,646.0,43.8,43.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,642,2,0.0,3283143.5000000005,0.0,17119217.932249997]
["2026-01-22T11:26:50.000000000",689.85,639.0,50.81,50.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,3283143.5000000005,0.0,17119714.26375]
["2026-01-22T11:26:50.000000000",689.85,641.0,48.81,48.87,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,1749,0,0.0,3283143.5000000005,0.0,17119714.26375]
["2026-01-22T11:27:03.000000000",689.89,664.0,25.85,25.91,1.0,0.0,20,11,0.0,0.01,-0.002,0.001,2170,39,217.0,1432574.2,-1497.0613,4368390.378900001]
["2026-01-22T11:27:16.000000000",689.88,657.0,32.84,32.9,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1435652.7999999998,0.0,4400751.4188]
["2026-01-22T11:27:28.000000000",689.86,719.0,0.0,0.01,0.002,0.001,0,0,27.75,30.48,-0.998,0.001,0,0,0.0,1436160.6999999997,0.0,4424263.2712199995]
["2026-01-22T11:27:40.000000000",689.91,674.0,15.88,15.93,1.0,0.0,276,12,0.01,0.02,-0.007,0.003,5765,16434,1729.5000000000002,1440235.4,-11931.993450000002,4443107.328659999]
["2026-01-22T11:27:52.000000000",689.92,667.0,22.89,22.95,1.0,0.0,8,36,0.01,0.02,-0.005,0.002,3556,4154,711.2,1434911.1999999997,-4906.71104,4414440.70144]
["2026-01-22T11:28:04.000000000",689.94,693.0,0.08,0.09,0.084,0.069,8347,126917,3.13,3.18,-0.916,0.069,494,8061,61002.90000000001,1434911.1999999997,373848.81858000014,4414568.67108]
["2026-01-22T11:28:16.000000000",689.99,684.0,6.05,6.1,0.938,0.026,5778,8314,0.09,0.1,-0.058,0.031,7576,88497,38508.399999999994,1440430.2999999993,-58392.47372000001,4453579.784429999]
["2026-01-22T11:28:29.000000000",690.0,677.0,12.98,13.08,1.0,0.0,1435,136,0.02,0.03,-0.012,0.005,5514,10588,2757.0,1453959.9999999995,-19023.3,4582842.0]
["2026-01-22T11:28:43.000000000",690.0,660.0,29.96,30.02,1.0,0.0,6,93,0.0,0.01,-0.002,0.001,5965,558,596.5,1436947.6999999995,-4115.85,4475279.97]
["2026-01-22T11:28:43.000000000",690.0,702.0,0.0,0.01,0.004,0.002,4250,330,11.96,12.18,-0.996,0.002,5,619,851.0,1436947.6999999995,5858.1,4475279.97]
["2026-01-22T11:28:58.000000000",690.01,696.0,0.01,0.02,0.015,0.014,6666,25574,5.96,6.06,-0.985,0.014,0,192,9332.4,1440379.7999999998,64394.49324,4503735.290580001]
["2026-01-22T11:29:11.000000000",689.88,855.0,0.0,0.01,0.0,0.0,0,0,163.72,166.45,-1.0,0.0,0,0,0.0,1433764.0,0.0,4422474.36024]
["2026-01-22T11:29:23.000000000",689.77,712.0,0.0,0.01,0.002,0.001,451,0,20.8,23.43,-0.998,0.001,0,4,45.1,1428836.4000000001,311.08627,4387780.098940002]
["2026-01-22T11:29:36.000000000",689.8,805.0,0.0,0.01,0.001,0.0,0,0,113.82,116.4,-0.999,0.0,0,0,0.0,1436508.6999999997,0.0,4352820.797000001]
["2026-01-22T11:29:48.000000000",689.78,714.0,0.0,0.01,0.002,0.001,944,0,22.84,25.45,-0.998,0.001,0,0,94.4,1434927.0,651.15232,4365018.89096]
["2026-01-22T11:30:01.000000000",689.81,730.0,0.0,0.01,0.001,0.0,73,0,38.83,41.4,-0.999,0.0,0,1,0.0,1431778.4,0.0,4317377.30952]
["2026-01-22T11:30:14.000000000",689.78,635.0,54.74,54.79,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,556,0,0.0,1435720.9,0.0,4331443.849460001]
["2026-01-22T11:30:27.000000000",689.71,681.0,8.71,8.77,0.958,0.003,4931,669,0.04,0.05,-0.026,0.013,5400,24384,8499.300000000001,1437750.2,-38214.76197000001,4328944.123700002]
["2026-01-22T11:30:40.000000000",689.84,652.0,37.81,37.86,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,419,0,0.0,1441448.0,0.0,4387404.474880002]
["2026-01-22T11:30:52.000000000",689.72,645.0,44.69,44.75,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,915,0,0.0,1441448.0,0.0,4386641.27104]
["2026-01-22T11:31:05.000000000",689.75,648.0,41.72,41.77,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1426,0,0.0,1440502.4,0.0,4345209.797999998]
["2026-01-22T11:31:17.000000000",689.8,662.0,27.77,27.82,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,1301,656,130.1,1443146.7,-897.4298,4370396.901000001]
["2026-01-22T11:31:30.000000000",689.86,655.0,34.83,34.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,114,0.0,1438828.7999999998,0.0,4347206.599079998]
["2026-01-22T11:31:30.000000000",689.86,795.0,0.0,0.01,0.001,0.0,0,0,103.8,106.53,-0.999,0.0,0,2,0.0,1438828.7999999998,0.0,4347206.599079998]
["2026-01-22T11:31:42.000000000",689.84,680.0,9.81,9.88,0.955,4.393,5179,1293,0.04,0.05,-0.024,0.011,9390,28724,2285463.6999999997,3715687.2000000007,15623535.640879998,20062506.3456]
["2026-01-22T11:31:54.000000000",689.92,673.0,16.89,16.95,1.0,0.0,125,53,0.01,0.02,-0.007,0.003,6397,7515,1919.1,3715687.2000000007,-13240.254719999999,20064832.972799998]
["2026-01-22T11:32:06.000000000",689.93,709.0,0.0,0.01,0.003,0.001,1005,1,19.06,19.12,-0.997,0.001,0,6,100.50000000000001,2398117.1000000006,693.3796500000001,11028356.497710003]
["2026-01-22T11:32:19.000000000",689.91,690.0,0.92,0.93,0.487,0.163,13558,336962,1.02,1.03,-0.513,0.163,6641,90440,329243.7,1446325.5999999996,777853.5176100001,4458172.20342]
["2026-01-22T11:32:31.000000000",689.9,683.0,6.94,6.99,0.948,0.017,4956,3692,0.07,0.08,-0.045,0.023,5203,56975,20392.1,1443408.2,-24434.18829999999,4447585.228999998]
["2026-01-22T11:32:44.000000000",689.84,676.0,13.81,13.9,1.0,0.0,574,158,0.02,0.03,-0.012,0.005,6122,11863,3061.0,1447169.8999999997,-21116.0024,4432388.251440002]
["2026-01-22T11:32:56.000000000",689.9,700.0,0.0,0.01,0.004,0.003,7688,7893,10.08,10.21,-0.996,0.003,4,976,2307.6,1447169.8999999997,15903.574799999999,4432773.765899998]
["2026-01-22T11:32:56.000000000",689.9,785.0,0.0,0.01,0.001,0.0,0,2,93.76,96.5,-0.999,0.0,0,2,0.0,1447169.8999999997,0.0,4432773.765899998]
["2026-01-22T11:33:20.000000000",689.89,643.0,46.84,46.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1447197.7,0.0,4434914.401930002]
["2026-01-22T11:33:20.000000000",689.89,718.0,0.0,0.01,0.002,0.001,375,0,26.75,29.52,-0.998,0.001,0,7,37.5,1447197.7,258.70875,4434914.401930002]
["2026-01-22T11:33:33.000000000",689.94,835.0,0.0,0.01,0.0,0.0,0,0,143.73,146.48,-0.999,0.0,0,0,0.0,1442652.1,0.0,4417963.86582]
["2026-01-22T11:33:45.000000000",689.83,770.0,0.0,0.01,0.001,0.0,0,2,78.78,81.55,-0.999,0.0,0,2,0.0,1443275.5,0.0,4413738.599170003]
["2026-01-22T11:33:57.000000000",689.74,760.0,0.0,0.01,0.001,0.0,24,0,68.97,71.67,-0.999,0.0,0,2,0.0,2223687.2000000007,0.0,9700464.734559996]
["2026-01-22T11:34:23.000000000",689.88,633.0,56.84,56.9,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,161,0,0.0,1443654.9000000004,0.0,4442939.65044]
["2026-01-22T11:34:23.000000000",689.88,697.0,0.01,0.02,0.013,0.011,7293,10485,7.07,7.32,-0.987,0.011,0,936,8022.3,1443654.9000000004,55344.24324,4442939.65044]
["2026-01-22T11:34:47.000000000",689.88,650.0,39.84,39.89,1.0,0.0,5027,19,0.0,0.01,-0.001,0.0,6769,25,0.0,1451861.4,0.0,4478022.11808]
["2026-01-22T11:34:59.000000000",689.86,643.0,46.82,46.88,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1451645.1,0.0,4455095.874059999]
["2026-01-22T11:34:59.000000000",689.86,664.0,25.83,25.89,1.0,0.0,20,12,0.0,0.01,-0.002,0.001,2170,39,217.0,1451645.1,-1496.9962,4455095.874059999]
["2026-01-22T11:35:11.000000000",689.77,668.0,21.69,21.75,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,627,389.2,1451645.1,-2684.58484,4454514.656670001]
["2026-01-22T11:35:23.000000000",689.68,661.0,28.66,28.71,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,1308,19,130.8,1447659.9999999998,-902.10144,4390610.47008]
["2026-01-22T11:35:35.000000000",689.73,631.0,58.7,58.75,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,143,0,0.0,1446811.6,0.0,4342391.098320001]
["2026-01-22T11:35:48.000000000",689.7,678.0,11.68,11.78,1.0,0.0,1643,186,0.02,0.03,-0.013,0.006,5322,11684,3193.2000000000003,1447458.9999999998,-22023.500400000004,4372158.654600002]
["2026-01-22T11:36:00.000000000",689.79,671.0,18.73,18.8,1.0,0.0,164,98,0.01,0.02,-0.006,0.002,2884,1419,576.8,1446247.0,-3978.7087199999996,4367822.018159998]
["2026-01-22T11:36:00.000000000",689.79,745.0,0.0,0.01,0.001,0.0,1,7,53.9,56.55,-0.999,0.0,0,7,0.0,1446247.0,0.0,4367822.018159998]
["2026-01-22T11:36:24.000000000",689.82,688.0,2.22,2.25,0.739,0.118,10107,168587,0.43,0.44,-0.263,0.117,2863,191571,152759.7,1450866.0,591627.5721,4414155.420720001]
["2026-01-22T11:36:36.000000000",689.79,681.0,8.78,8.85,0.958,0.003,4931,671,0.04,0.05,-0.026,0.013,5400,24473,8499.300000000001,1448669.3999999997,-38219.19453,4415489.266319999]
["2026-01-22T11:36:49.000000000",689.85,683.0,6.85,6.94,0.95,0.018,4956,3693,0.07,0.08,-0.045,0.023,5203,57111,20887.7,1455620.9,-21013.52085,4455116.835750001]
["2026-01-22T11:36:49.000000000",689.85,706.0,0.0,0.01,0.003,0.002,1236,10,16.14,16.19,-0.997,0.002,0,400,247.2,1455620.9,1705.3092,4455116.835750001]
["2026-01-22T11:37:01.000000000",689.79,775.0,0.0,0.01,0.001,0.0,701,1,83.91,86.55,-0.999,0.0,0,1,0.0,1456086.0999999996,0.0,4443612.694409998]
["2026-01-22T11:37:27.000000000",689.85,650.0,39.83,39.89,1.0,0.0,5027,19,0.0,0.01,-0.001,0.0,6769,25,0.0,1448564.4999999998,0.0,4395593.818349999]
["2026-01-22T11:37:27.000000000",689.85,716.0,0.0,0.01,0.002,0.001,3,0,24.77,27.53,-0.998,0.001,0,1,0.3,1448564.4999999998,2.06955,4395593.818349999]
["2026-01-22T11:37:39.000000000",689.89,825.0,0.0,0.01,0.001,0.0,0,0,133.74,136.52,-0.999,0.0,0,0,0.0,2617486.600000001,0.0,12504743.31234]
["2026-01-22T11:37:51.000000000",689.9,805.0,0.0,0.01,0.001,0.0,0,0,113.91,116.5,-0.999,0.0,0,0,0.0,1993164.8000000003,0.0,8178689.9908]
["2026-01-22T11:38:04.000000000",689.93,750.0,0.0,0.01,0.001,0.0,1206,0,58.9,61.48,-0.999,0.0,0,6,0.0,1452134.6999999997,0.0,4492794.49301]
["2026-01-22T11:38:17.000000000",689.9,639.0,50.85,50.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1450488.8,0.0,4474346.449999999]
["2026-01-22T11:38:29.000000000",689.81,704.0,0.0,0.01,0.003,0.002,3055,19,14.17,14.23,-0.997,0.002,0,603,611.0,1450488.8,4214.7391,4473762.754999999]
["2026-01-22T11:38:41.000000000",689.9,656.0,33.87,33.93,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1450542.8999999997,0.0,4414880.519499999]
["2026-01-22T11:38:54.000000000",689.93,649.0,40.89,40.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1444953.9,0.0,4446592.640629999]
["2026-01-22T11:39:08.000000000",689.89,671.0,18.87,18.9,1.0,0.0,164,98,0.01,0.02,-0.006,0.002,2884,1419,576.8,1451818.1,-3979.28552,4487402.612910002]
["2026-01-22T11:39:20.000000000",689.89,666.0,23.85,23.91,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,30417,258.2,1451466.2000000002,-1781.29598,4467937.366560001]
["2026-01-22T11:39:32.000000000",689.91,659.0,30.89,30.95,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1034,10,0.0,1452917.8000000003,0.0,4488902.174640001]
["2026-01-22T11:39:44.000000000",689.96,645.0,44.93,44.99,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,915,0,0.0,1452917.8000000003,0.0,4489227.49984]
["2026-01-22T11:39:44.000000000",689.96,684.0,6.02,6.07,0.937,0.026,5778,9254,0.09,0.1,-0.059,0.031,7576,91754,38508.399999999994,1452917.8000000003,-58389.93488000001,4489227.49984]
["2026-01-22T11:39:56.000000000",689.9,677.0,12.8,13.0,1.0,0.0,1435,136,0.02,0.03,-0.012,0.005,5514,10710,2757.0,1455235.7,-19020.543,4507357.4750999985]
["2026-01-22T11:40:09.000000000",689.87,780.0,0.0,0.01,0.001,0.0,0,0,88.77,91.48,-0.999,0.0,0,3,0.0,1456965.2000000002,0.0,4482863.563359999]
["2026-01-22T11:40:21.000000000",689.88,694.0,0.03,0.04,0.038,0.035,8125,61322,4.13,4.25,-0.962,0.035,377,8434,29757.0,1454804.2000000002,187081.65840000001,4473325.41504]
["2026-01-22T11:40:33.000000000",689.88,687.0,3.13,3.16,0.834,0.084,9570,68746,0.26,0.27,-0.167,0.084,4287,188944,116398.8,1456659.9000000004,306149.42736,4490168.83524]
["2026-01-22T11:40:45.000000000",689.94,699.0,0.01,0.02,0.011,0.007,2535,476,9.05,9.17,-0.989,0.007,0,901,1774.5,1456659.9000000004,12242.9853,4490559.35262]
["2026-01-22T11:40:57.000000000",690.01,705.0,0.0,0.01,0.003,0.002,1358,23,14.98,15.03,-0.997,0.002,0,202,271.6,1455632.7,1874.0671600000003,4522424.211429998]
["2026-01-22T11:41:09.000000000",690.13,770.0,0.0,0.01,0.001,0.0,0,2,78.68,81.27,-0.999,0.0,0,2,0.0,1466799.4,0.0,4625817.166600002]
["2026-01-22T11:41:22.000000000",690.19,667.0,23.16,23.22,1.0,0.0,8,36,0.01,0.02,-0.005,0.002,3556,5390,711.2,1458810.3,-4908.6312800000005,4692730.875530002]
["2026-01-22T11:41:34.000000000",690.03,715.0,0.0,0.01,0.002,0.001,155,7,23.56,26.3,-0.998,0.001,0,4,15.5,1462848.7999999996,106.95465,4608518.541659999]
["2026-01-22T11:41:34.000000000",690.03,860.0,0.0,0.01,0.0,0.0,0,0,168.41,171.7,-1.0,0.0,0,0,0.0,1462848.7999999996,0.0,4608518.541659999]
["2026-01-22T11:41:59.000000000",690.05,634.0,56.03,56.08,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,0,0.0,1458980.0999999999,0.0,4619036.67855]
["2026-01-22T11:41:59.000000000",690.05,785.0,0.0,0.01,0.001,0.0,0,2,93.54,96.35,-0.999,0.0,0,2,0.0,1458980.0999999999,0.0,4619036.67855]
["2026-01-22T11:42:23.000000000",690.0,638.0,51.97,52.03,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1467996.3999999994,0.0,4651415.580000001]
["2026-01-22T11:42:23.000000000",690.0,725.0,0.0,0.01,0.002,0.0,333,0,33.62,36.34,-0.998,0.0,0,6,0.0,1467996.3999999994,0.0,4651415.580000001]
["2026-01-22T11:42:48.000000000",690.06,655.0,35.04,35.1,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1462262.4,0.0,4620968.84844]
["2026-01-22T11:43:00.000000000",690.09,648.0,42.07,42.12,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1426,0,0.0,1457055.0000000002,0.0,4601912.09112]
["2026-01-22T11:43:00.000000000",690.09,688.0,2.44,2.47,0.774,0.109,10107,169879,0.36,0.37,-0.227,0.109,2863,194803,141373.0,1457055.0000000002,544892.30364,4601912.09112]
["2026-01-22T11:43:14.000000000",690.1,673.0,17.09,17.15,1.0,0.0,125,53,0.01,0.02,-0.007,0.003,6397,7528,1919.1,1454283.2,-13243.7091,4576723.8772]
["2026-01-22T11:43:26.000000000",690.06,666.0,24.04,24.1,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,30713,258.2,1450082.1999999997,-1781.7349199999996,4576770.505439999]
["2026-01-22T11:43:39.000000000",690.09,662.0,28.03,28.09,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,1301,656,130.1,1458120.9000000001,-897.80709,4603141.14141]
["2026-01-22T11:43:52.000000000",690.04,683.0,7.07,7.13,0.95,0.014,4956,3753,0.06,0.07,-0.04,0.021,5203,59595,17864.7,1468887.1999999995,-27518.105160000003,4648666.99232]
["2026-01-22T11:44:04.000000000",690.1,676.0,14.1,14.15,1.0,0.0,574,158,0.02,0.03,-0.011,0.005,6122,11916,3061.0,1468887.1999999995,-21123.961000000003,4649071.2008]
["2026-01-22T11:44:04.000000000",690.1,865.0,0.0,0.01,0.0,0.0,0,0,173.6,176.31,-1.0,0.0,0,0,0.0,1468887.1999999995,0.0,4649071.2008]
["2026-01-22T11:44:29.000000000",690.08,693.0,0.08,0.09,0.087,0.074,8347,133824,2.96,3.11,-0.913,0.074,494,9641,65423.4,1453151.2999999998,401020.66976,4601254.006879998]
["2026-01-22T11:44:41.000000000",690.04,686.0,4.18,4.21,0.893,0.054,6269,18426,0.16,0.17,-0.106,0.056,4350,137052,58212.6,1451447.8,65502.73704000001,4572272.663920001]
["2026-01-22T11:44:41.000000000",690.04,716.0,0.0,0.01,0.002,0.001,3,0,24.62,27.38,-0.998,0.001,0,1,0.3,1451447.8,2.0701199999999997,4572272.663920001]
["2026-01-22T11:44:53.000000000",690.04,711.0,0.0,0.01,0.002,0.001,637,2,20.95,21.0,-0.998,0.001,0,2,63.7,1458273.5999999999,439.55548000000005,4613085.76976]
["2026-01-22T11:45:06.000000000",690.14,800.0,0.0,0.01,0.001,0.0,0,0,108.62,111.27,-0.999,0.0,0,0,0.0,1455686.3999999997,0.0,4642693.244639998]
["2026-01-22T11:45:18.000000000",690.11,683.0,7.15,7.2,0.952,0.014,4956,3754,0.06,0.07,-0.04,0.021,5203,60164,17864.7,1455686.3999999997,-27520.89669,4642491.42936]
["2026-01-22T11:45:32.000000000",690.19,725.0,0.0,0.01,0.002,0.0,333,0,33.58,36.23,-0.998,0.0,0,6,0.0,1450477.0999999999,0.0,4583530.394110001]
["2026-01-22T11:45:45.000000000",690.2,850.0,0.0,0.01,0.0,0.0,0,0,158.43,161.16,-1.0,0.0,0,0,0.0,1453793.0,0.0,4689993.204399999]
["2026-01-22T11:46:10.000000000",690.24,641.0,49.19,49.24,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,1749,0,0.0,1456134.7999999998,0.0,4681940.714880003]
["2026-01-22T11:46:10.000000000",690.24,775.0,0.0,0.01,0.001,0.0,701,1,83.4,86.19,-0.999,0.0,0,1,0.0,1456134.7999999998,0.0,4681940.714880003]
["2026-01-22T11:46:23.000000000",690.2,644.0,46.17,46.22,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,778,1,0.0,1459378.0999999999,0.0,4703987.009399999]
["2026-01-22T11:46:35.000000000",690.23,760.0,0.0,0.01,0.001,0.0,24,0,68.39,71.18,-0.999,0.0,0,2,0.0,1459378.0999999999,0.0,4704191.471309999]
["2026-01-22T11:46:48.000000000",690.21,661.0,29.18,29.24,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,1308,19,130.8,1455477.8999999997,-902.7946800000001,4693601.242710003]
["2026-01-22T11:47:00.000000000",690.21,654.0,36.18,36.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,150,3,0.0,1461711.4,0.0,4717963.585080002]
["2026-01-22T11:47:13.000000000",690.22,695.0,0.02,0.03,0.027,0.025,14257,54067,4.78,4.85,-0.973,0.025,19,3230,35690.0,1465162.1999999997,245683.80900000004,4733825.554599999]
["2026-01-22T11:47:25.000000000",690.27,671.0,19.25,19.31,1.0,0.0,164,98,0.01,0.02,-0.006,0.002,2884,1460,576.8,1458906.5999999999,-3981.47736,4730613.585599998]
["2026-01-22T11:47:37.000000000",690.22,664.0,26.19,26.25,1.0,0.0,20,12,0.0,0.01,-0.002,0.001,2170,39,217.0,1456700.5,-1497.7774000000002,4679374.78902]
["2026-01-22T11:47:50.000000000",690.2,669.0,21.17,21.23,1.0,0.0,76,52,0.01,0.02,-0.006,0.002,2246,1120,449.2,1456700.5,-3100.3784000000005,4679239.1981999995]
["2026-01-22T11:48:03.000000000",690.25,681.0,9.23,9.3,0.956,0.002,4931,682,0.04,0.05,-0.025,0.012,5400,24780,7466.199999999999,1457848.2,-37920.9545,4685814.584]
["2026-01-22T11:48:16.000000000",690.3,674.0,16.28,16.34,1.0,0.0,276,13,0.01,0.02,-0.007,0.003,5765,16541,1729.5000000000002,1470157.7999999998,-11938.738500000001,4774664.2787999995]
["2026-01-22T11:48:29.000000000",690.32,636.0,54.28,54.34,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,549,0,0.0,1460904.4,0.0,4761571.941600002]
["2026-01-22T11:48:29.000000000",690.32,699.0,0.01,0.02,0.011,0.008,2535,529,8.67,8.74,-0.989,0.008,0,901,2028.0,1460904.4,13999.689600000002,4761571.941600002]
["2026-01-22T11:48:41.000000000",690.33,692.0,0.24,0.25,0.208,0.137,10116,166596,1.92,1.94,-0.792,0.137,1148,9294,154316.80000000002,3545139.200000001,848150.4832800002,19138438.310640007]
["2026-01-22T11:48:53.000000000",690.27,735.0,0.0,0.01,0.001,0.0,0,2,43.34,46.06,-0.999,0.0,0,2,0.0,1457270.5999999999,0.0,4699747.4722799985]
["2026-01-22T11:49:05.000000000",690.24,709.0,0.0,0.01,0.003,0.001,1005,1,18.73,18.79,-0.997,0.001,0,6,100.50000000000001,1457270.5999999999,693.6912000000001,4699543.215360003]
["2026-01-22T11:49:18.000000000",690.21,790.0,0.0,0.01,0.001,0.0,0,0,98.41,101.08,-0.999,0.0,0,0,0.0,1465666.0,0.0,4735888.338780002]
["2026-01-22T11:49:30.000000000",690.3,690.0,1.08,1.09,0.539,0.172,13558,364749,0.78,0.79,-0.462,0.172,6641,108873,347422.8,1464540.5999999999,821266.4771999997,4720761.512999999]
["2026-01-22T11:49:43.000000000",690.31,719.0,0.0,0.01,0.002,0.001,0,0,27.37,30.1,-0.998,0.001,0,0,0.0,1471266.0000000002,0.0,4791345.0666]
["2026-01-22T11:49:55.000000000",690.25,632.0,58.22,58.27,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1464058.5999999999,0.0,4734918.968999999]
["2026-01-22T11:50:08.000000000",690.16,657.0,33.13,33.19,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1464058.5999999999,0.0,4734301.59456]
["2026-01-22T11:50:20.000000000",690.21,649.0,41.19,41.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1467090.5999999999,0.0,4677841.677780003]
["2026-01-22T11:50:32.000000000",690.22,642.0,48.19,48.24,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,252,0,0.0,1463784.3999999997,0.0,4699520.2401600005]
["2026-01-22T11:50:32.000000000",690.22,840.0,0.0,0.01,0.0,0.0,0,0,148.42,151.19,-1.0,0.0,0,0,0.0,1463784.3999999997,0.0,4699520.2401600005]
["2026-01-22T11:50:57.000000000",690.24,659.0,31.22,31.27,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1034,10,0.0,1465201.3,0.0,4723397.219520002]
["2026-01-22T11:51:10.000000000",690.27,652.0,38.23,38.29,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,419,0,0.0,1465201.3,0.0,4723602.513209997]
["2026-01-22T11:51:10.000000000",690.27,711.0,0.0,0.01,0.002,0.001,637,2,20.71,20.78,-0.998,0.001,0,2,63.7,1465201.3,439.70199,4723602.513209997]
["2026-01-22T11:51:22.000000000",690.21,677.0,13.15,13.28,1.0,0.0,1435,138,0.02,0.03,-0.012,0.005,5514,10893,2757.0,1470211.0999999999,-19029.089700000004,4747572.903870002]
["2026-01-22T11:51:34.000000000",690.2,670.0,20.18,20.26,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,1547,1293.2,1468675.5999999999,-8925.666400000002,4725446.017599999]
["2026-01-22T11:51:48.000000000",690.23,685.0,5.27,5.35,0.929,0.034,9042,15104,0.1,0.11,-0.068,0.038,6733,125521,56328.19999999999,1477437.9,35597.92202000001,4757710.525049998]
["2026-01-22T11:52:01.000000000",690.26,687.0,3.46,3.49,0.859,0.073,9570,70280,0.21,0.22,-0.14,0.074,4287,193966,101584.79999999999,1471422.2000000002,263245.8367199999,4752942.609279998]
["2026-01-22T11:52:14.000000000",690.46,680.0,10.45,10.51,1.0,0.0,5179,1353,0.03,0.04,-0.019,0.009,9390,30168,8451.0,1470503.7,-58350.774600000004,4890107.689859998]
["2026-01-22T11:52:26.000000000",690.28,652.0,38.25,38.32,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,419,0,0.0,1465020.4,0.0,4747824.531919999]
["2026-01-22T11:52:39.000000000",690.27,697.0,0.01,0.02,0.014,0.012,7293,10521,6.66,6.77,-0.986,0.012,0,937,8751.6,1465020.4,60409.66932,4747755.7507799985]
["2026-01-22T11:52:51.000000000",690.25,690.0,1.05,1.06,0.549,0.172,13558,369158,0.8,0.81,-0.451,0.172,6641,113720,347422.8,1467073.2,821206.9909999998,4764055.801999999]
["2026-01-22T11:52:51.000000000",690.25,815.0,0.0,0.01,0.001,0.0,0,0,123.35,126.11,-0.999,0.0,0,0,0.0,1467073.2,0.0,4764055.801999999]
["2026-01-22T11:53:04.000000000",690.3,715.0,0.0,0.01,0.002,0.001,155,7,23.3,26.1,-0.998,0.001,0,4,15.5,1466294.7,106.9965,4751011.1493]
["2026-01-22T11:53:16.000000000",690.31,820.0,0.0,0.01,0.001,0.0,0,0,128.32,131.09,-0.999,0.0,0,0,0.0,3659890.900000002,0.0,19904824.46127001]
["2026-01-22T11:53:28.000000000",690.23,706.0,0.0,0.01,0.003,0.002,1236,10,15.75,15.81,-0.997,0.002,0,400,247.2,1476018.2999999998,1706.24856,4791284.692709998]
["2026-01-22T11:53:41.000000000",690.22,745.0,0.0,0.01,0.001,0.0,1,7,53.38,56.14,-0.999,0.0,0,7,0.0,1476018.2999999998,0.0,4791215.276939999]
["2026-01-22T11:53:53.000000000",690.28,870.0,0.0,0.01,0.0,0.0,0,0,178.38,181.12,-1.0,0.0,0,0,0.0,1475125.4,0.0,4762864.35256]
["2026-01-22T11:54:06.000000000",690.17,673.0,17.15,17.2,1.0,0.0,125,53,0.01,0.02,-0.007,0.003,6397,7575,1919.1,1479360.2,-13245.05247,4793528.803439998]
["2026-01-22T11:54:30.000000000",690.24,647.0,43.21,43.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,517,4,0.0,1484746.9000000001,0.0,4793405.501760002]
["2026-01-22T11:54:43.000000000",690.2,640.0,50.18,50.24,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,760,1,0.0,1477695.7,0.0,4742091.570999999]
["2026-01-22T11:54:55.000000000",690.18,631.0,59.17,59.23,1.0,0.0,4,86,0.0,0.01,-0.001,0.0,143,0,0.0,1477695.7,0.0,4741954.158899998]
["2026-01-22T11:54:55.000000000",690.18,665.0,25.17,25.23,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,900,378.2,1477695.7,-2610.2607599999997,4741954.158899998]
["2026-01-22T11:55:07.000000000",690.11,658.0,32.08,32.14,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,1485549.9,0.0,4795675.83617]
["2026-01-22T11:55:20.000000000",689.91,717.0,0.0,0.01,0.002,0.001,0,4,25.69,28.39,-0.998,0.001,0,4,0.0,1474703.5999999996,0.0,4675268.94276]
["2026-01-22T11:55:32.000000000",689.95,674.0,15.95,16.0,1.0,0.0,276,13,0.01,0.02,-0.007,0.003,5765,36085,1729.5000000000002,1476466.6999999995,-11932.685250000002,4556378.053750001]
["2026-01-22T11:55:46.000000000",689.98,667.0,22.95,23.01,1.0,0.0,8,37,0.01,0.02,-0.005,0.002,3556,6955,711.2,1477785.3999999997,-4907.1377600000005,4562797.72116]
["2026-01-22T11:55:59.000000000",689.86,691.0,0.4,0.41,0.297,0.161,11102,284285,1.53,1.55,-0.703,0.161,2085,29545,212310.7,1477592.2,1001495.2868200002,4536273.769839999]
["2026-01-22T11:56:12.000000000",689.89,684.0,5.95,6.02,0.935,0.026,5778,9375,0.09,0.1,-0.059,0.031,7576,95716,38508.399999999994,1477592.2,-58384.01092,4536471.039160001]
["2026-01-22T11:56:24.000000000",689.88,677.0,12.82,13.0,1.0,0.0,1435,139,0.02,0.03,-0.012,0.005,5514,10894,2757.0,1479076.5999999999,-19019.9916,4565704.486319999]
["2026-01-22T11:56:37.000000000",689.92,658.0,31.89,31.95,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,1476591.1,0.0,4530997.856000001]
["2026-01-22T11:56:37.000000000",689.92,702.0,0.0,0.01,0.004,0.002,4250,337,12.05,12.19,-0.996,0.002,5,619,851.0,1476591.1,5857.4208,4530997.856000001]
["2026-01-22T11:56:50.000000000",689.93,755.0,0.0,0.01,0.001,0.0,87,1,63.67,66.47,-0.999,0.0,0,1,0.0,1474352.7,0.0,4538783.846949999]
["2026-01-22T11:57:03.000000000",689.68,845.0,0.0,0.01,0.0,0.0,3,0,153.9,156.48,-1.0,0.0,0,0,0.0,1473245.0999999999,0.0,4425463.44888]
["2026-01-22T11:57:16.000000000",689.87,712.0,0.0,0.01,0.002,0.001,451,0,20.75,23.46,-0.998,0.001,0,4,45.1,1480412.0,311.13137,4513095.046499998]
["2026-01-22T11:57:29.000000000",689.82,805.0,0.0,0.01,0.001,0.0,0,0,113.77,116.48,-0.999,0.0,0,0,0.0,1480412.0,0.0,4512767.949]
["2026-01-22T11:57:41.000000000",689.86,712.0,0.0,0.01,0.002,0.001,451,0,20.79,23.46,-0.998,0.001,0,4,45.1,1470008.0999999999,311.12686,4440207.315539999]
["2026-01-22T11:57:53.000000000",689.89,730.0,0.0,0.01,0.001,0.0,73,0,38.73,41.49,-0.999,0.0,0,1,0.0,1469958.6,0.0,4465602.778800001]
["2026-01-22T11:58:06.000000000",689.76,635.0,54.74,54.8,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,556,0,0.0,1470487.0999999999,0.0,4460880.019680003]
["2026-01-22T11:58:20.000000000",689.75,679.0,10.75,10.84,1.0,0.0,2232,363,0.03,0.04,-0.019,0.009,8600,22535,7739.999999999999,1463046.4999999998,-53386.649999999994,4354472.450749998]
["2026-01-22T11:58:33.000000000",689.75,652.0,37.72,37.78,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,419,0,0.0,1467315.4,0.0,4367247.310499998]
["2026-01-22T11:58:45.000000000",689.79,645.0,44.74,44.81,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,915,0,0.0,1467315.4,0.0,4367500.576019998]
["2026-01-22T11:58:58.000000000",689.72,646.0,43.68,43.74,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,642,2,0.0,1470434.4999999998,0.0,4414368.70476]
["2026-01-22T11:59:11.000000000",689.75,662.0,27.73,27.79,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,1301,665,130.1,1462411.4000000001,-897.36475,4346281.669499999]
["2026-01-22T11:59:24.000000000",689.78,655.0,34.75,34.81,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1463046.4999999998,0.0,4354661.844260001]
["2026-01-22T11:59:24.000000000",689.78,785.0,0.0,0.01,0.001,0.0,0,2,93.83,96.48,-0.999,0.0,0,2,0.0,1463046.4999999998,0.0,4354661.844260001]
["2026-01-22T11:59:36.000000000",689.78,680.0,9.77,9.86,1.0,0.0,5179,1387,0.04,0.05,-0.024,0.011,9390,31013,10329.0,1469036.3999999997,-71247.3762,4408085.995040001]
["2026-01-22T11:59:48.000000000",689.82,673.0,16.79,16.85,1.0,0.0,125,53,0.01,0.02,-0.007,0.003,6397,7633,1919.1,1466353.2000000002,-13238.33562,4399436.041560001]
["2026-01-22T12:00:02.000000000",689.62,707.0,0.0,0.01,0.003,0.001,2207,2,17.35,17.41,-0.997,0.001,0,4,220.7,1458242.7000000002,1521.99134,4260219.26946]
["2026-01-22T12:00:16.000000000",689.58,690.0,0.72,0.73,0.434,0.167,13558,380584,1.15,1.16,-0.566,0.167,6641,128001,337323.30000000005,1458242.7000000002,796560.7516200002,4259972.164139999]
["2026-01-22T12:00:29.000000000",689.66,683.0,6.69,6.75,0.946,0.021,4956,3803,0.08,0.09,-0.051,0.026,5203,62285,23935.399999999998,1470043.0,-21518.77131999999,4258889.122359998]
["2026-01-22T12:00:41.000000000",689.44,674.0,15.43,15.49,1.0,0.0,276,13,0.01,0.02,-0.007,0.003,5765,36173,1729.5000000000002,1460666.8,-11923.864800000003,4198064.967359998]
["2026-01-22T12:00:53.000000000",689.57,700.0,0.0,0.01,0.004,0.003,7688,8160,10.42,10.6,-0.996,0.003,4,988,2307.6,1460905.9,15895.96764,4188710.9061700003]
["2026-01-22T12:00:53.000000000",689.57,785.0,0.0,0.01,0.001,0.0,0,2,94.12,96.83,-0.999,0.0,0,2,0.0,1460905.9,0.0,4188710.9061700003]
["2026-01-22T12:01:17.000000000",689.61,641.0,48.6,48.66,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,1749,0,0.0,1455565.1,0.0,4149767.482769999]
["2026-01-22T12:01:17.000000000",689.61,718.0,0.0,0.01,0.002,0.001,375,0,27.12,29.79,-0.998,0.001,0,7,37.5,1455565.1,258.60375,4149767.482769999]
["2026-01-22T12:01:30.000000000",689.75,835.0,0.0,0.01,0.0,0.0,0,0,143.94,146.67,-0.999,0.0,0,0,0.0,1468653.9000000001,0.0,4278016.422249999]
["2026-01-22T12:01:42.000000000",689.74,760.0,0.0,0.01,0.001,0.0,24,0,68.86,71.64,-0.999,0.0,0,2,0.0,1470578.4,0.0,4363080.04112]
["2026-01-22T12:01:55.000000000",689.86,760.0,0.0,0.01,0.001,0.0,24,0,68.8,71.56,-0.999,0.0,0,2,0.0,1469532.4999999998,0.0,4383856.791299998]
["2026-01-22T12:02:19.000000000",689.93,633.0,56.9,56.96,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,161,0,0.0,1474013.9999999998,0.0,4500590.01208]
["2026-01-22T12:02:19.000000000",689.93,695.0,0.01,0.02,0.018,0.018,14257,55843,5.05,5.17,-0.982,0.018,19,4503,25696.799999999996,1474013.9999999998,176818.02011999997,4500590.01208]
["2026-01-22T12:02:44.000000000",689.82,650.0,39.78,39.85,1.0,0.0,5027,19,0.0,0.01,-0.001,0.0,6769,27,0.0,1472795.7000000002,0.0,4477282.91838]
["2026-01-22T12:02:56.000000000",689.82,643.0,46.79,46.85,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1462049.3999999997,0.0,4413138.6260400005]
["2026-01-22T12:02:56.000000000",689.82,662.0,27.8,27.85,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,1301,665,130.1,1462049.3999999997,-897.4558200000001,4413138.6260400005]
["2026-01-22T12:03:09.000000000",689.98,668.0,21.95,21.99,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,648,389.2,1472746.7000000002,-2685.40216,4482895.967220001]
["2026-01-22T12:03:22.000000000",689.95,661.0,28.91,28.96,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,1308,19,130.8,1667451.4,-902.4546000000003,5882245.999400002]
["2026-01-22T12:03:22.000000000",689.95,865.0,0.0,0.01,0.0,0.0,0,0,173.77,176.46,-1.0,0.0,0,0,0.0,1667451.4,0.0,5882245.999400002]
["2026-01-22T12:03:47.000000000",689.93,678.0,11.9,12.01,1.0,0.0,1643,191,0.02,0.03,-0.013,0.006,5322,12272,3193.2000000000003,1465316.8,-22030.844760000004,4467407.138799999]
["2026-01-22T12:03:59.000000000",689.93,671.0,18.92,18.98,1.0,0.0,164,113,0.01,0.02,-0.006,0.002,2884,1662,576.8,1470747.4,-3979.5162399999995,4513170.195699999]
["2026-01-22T12:03:59.000000000",689.93,735.0,0.0,0.01,0.001,0.0,0,2,43.74,46.47,-0.999,0.0,0,2,0.0,1470747.4,0.0,4513170.195699999]
["2026-01-22T12:04:23.000000000",689.93,688.0,2.27,2.29,0.765,0.115,10107,173116,0.36,0.37,-0.235,0.116,2863,213932,149441.3,1468112.7999999998,572777.8162100001,4468904.2869]
["2026-01-22T12:04:36.000000000",689.98,681.0,8.98,9.04,0.954,0.002,4931,702,0.04,0.05,-0.026,0.013,5400,27114,8006.2,1467896.1,-41632.01324,4506349.767380001]
["2026-01-22T12:04:48.000000000",690.0,681.0,8.98,9.08,0.954,0.002,4931,702,0.04,0.05,-0.026,0.013,5400,27116,8006.2,1467896.1,-41633.22,4506480.390000001]
["2026-01-22T12:04:48.000000000",690.0,706.0,0.0,0.01,0.003,0.002,1236,10,15.98,16.04,-0.997,0.002,0,400,247.2,1467896.1,1705.68,4506480.390000001]
["2026-01-22T12:05:00.000000000",690.02,780.0,0.0,0.01,0.001,0.0,0,0,88.76,91.39,-0.999,0.0,0,3,0.0,1476338.2999999996,0.0,4570650.38878]
["2026-01-22T12:05:26.000000000",689.87,648.0,41.83,41.9,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1426,0,0.0,1471564.5999999999,0.0,4546123.262619999]
["2026-01-22T12:05:26.000000000",689.87,716.0,0.0,0.01,0.002,0.001,3,0,24.81,27.51,-0.998,0.001,0,1,0.3,1471564.5999999999,2.06961,4546123.262619999]
["2026-01-22T12:05:38.000000000",690.09,830.0,0.0,0.01,0.001,0.0,0,0,138.76,141.31,-0.999,0.0,0,0,0.0,1469108.0999999996,0.0,4528944.044790001]
["2026-01-22T12:05:52.000000000",690.01,800.0,0.0,0.01,0.001,0.0,0,0,108.76,111.38,-0.999,0.0,0,0,0.0,1565157.3999999994,0.0,5185052.5446]
["2026-01-22T12:06:08.000000000",690.01,755.0,0.0,0.01,0.001,0.0,87,1,63.76,66.41,-0.999,0.0,0,1,0.0,1473539.0999999996,0.0,4573184.107069999]
["2026-01-22T12:06:20.000000000",689.99,639.0,50.97,51.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1473539.0999999996,0.0,4573051.552929998]
["2026-01-22T12:06:33.000000000",690.04,703.0,0.0,0.01,0.003,0.002,7312,60,12.94,13.05,-0.997,0.002,0,6,1462.4,1476266.9999999995,10091.144960000001,4594253.1980800005]
["2026-01-22T12:06:45.000000000",690.01,657.0,32.99,33.04,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1485432.8,0.0,4655264.2466199985]
["2026-01-22T12:06:58.000000000",690.02,650.0,39.99,40.05,1.0,0.0,5027,34,0.0,0.01,-0.001,0.0,6769,27,0.0,1483496.5999999999,0.0,4641438.85056]
["2026-01-22T12:07:10.000000000",689.99,669.0,20.97,21.02,1.0,0.0,76,52,0.01,0.02,-0.006,0.002,2246,1123,449.2,1479300.7999999996,-3099.4350799999997,4594257.015599998]
["2026-01-22T12:07:22.000000000",690.07,667.0,23.05,23.1,1.0,0.0,8,37,0.01,0.02,-0.005,0.002,3556,7020,711.2,1479300.7999999996,-4907.777840000001,4594789.690800001]
["2026-01-22T12:07:34.000000000",690.07,660.0,30.04,30.1,1.0,0.0,6,93,0.0,0.01,-0.002,0.001,5965,568,596.5,1482271.1,-4116.2675500000005,4633851.103150002]
["2026-01-22T12:07:47.000000000",690.14,644.0,46.1,46.16,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,778,1,0.0,1474255.4999999998,0.0,4633027.833939999]
["2026-01-22T12:07:47.000000000",690.14,685.0,5.19,5.26,0.925,0.033,9042,16141,0.1,0.11,-0.069,0.038,6733,130266,55424.0,1474255.4999999998,29353.03448000003,4633027.833939999]
["2026-01-22T12:07:59.000000000",690.06,678.0,11.96,12.18,1.0,0.0,1643,191,0.02,0.03,-0.013,0.006,5322,12321,3193.2000000000003,1479365.4,-22034.99592,4633343.00436]
["2026-01-22T12:08:11.000000000",690.4,775.0,0.0,0.01,0.001,0.0,701,1,83.02,86.19,-0.999,0.0,0,1,0.0,1482787.8999999997,0.0,4846887.612]
["2026-01-22T12:08:24.000000000",690.31,695.0,0.01,0.02,0.019,0.02,14257,56070,4.68,4.78,-0.981,0.02,19,4844,28552.0,1468131.1999999997,196572.6756,4782655.444319999]
["2026-01-22T12:08:36.000000000",690.35,688.0,2.6,2.63,0.81,0.103,10107,173934,0.26,0.27,-0.19,0.103,2863,218013,133591.0,1468131.1999999997,515092.2262,4782932.575199999]
["2026-01-22T12:08:49.000000000",690.32,698.0,0.01,0.02,0.012,0.009,4810,6272,7.64,7.82,-0.988,0.009,8,1925,4336.2,1462181.9999999998,29834.24976,4679762.118400002]
["2026-01-22T12:09:01.000000000",690.41,705.0,0.0,0.01,0.003,0.002,1358,24,14.53,14.65,-0.997,0.002,0,402,271.6,1481906.7999999998,1875.15356,4885024.952219998]
["2026-01-22T12:09:16.000000000",690.31,770.0,0.0,0.01,0.001,0.0,0,2,78.23,81.05,-0.999,0.0,0,2,0.0,1472349.0999999999,0.0,4836606.62237]
["2026-01-22T12:09:28.000000000",690.34,665.0,25.3,25.39,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,900,378.2,1468280.9000000001,-2610.8658800000003,4797761.520020001]
["2026-01-22T12:09:41.000000000",690.28,715.0,0.0,0.01,0.002,0.001,155,7,23.33,26.13,-0.998,0.001,0,4,15.5,1474641.8,106.99340000000001,4797510.886319998]
["2026-01-22T12:09:41.000000000",690.28,860.0,0.0,0.01,0.0,0.0,0,0,168.33,171.12,-1.0,0.0,0,0,0.0,1474641.8,0.0,4797510.886319998]
["2026-01-22T12:10:06.000000000",690.35,632.0,58.31,58.38,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1468728.2999999998,0.0,4782713.734249999]
["2026-01-22T12:10:06.000000000",690.35,785.0,0.0,0.01,0.001,0.0,0,2,93.26,96.04,-0.999,0.0,0,2,0.0,1468728.2999999998,0.0,4782713.734249999]
["2026-01-22T12:10:31.000000000",690.2,638.0,52.15,52.23,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1472454.5,0.0,4760633.103799998]
["2026-01-22T12:10:31.000000000",690.2,719.0,0.0,0.01,0.002,0.001,0,0,27.4,30.21,-0.998,0.001,0,0,0.0,1472454.5,0.0,4760633.103799998]
["2026-01-22T12:10:56.000000000",690.32,655.0,35.28,35.35,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1477619.0999999999,0.0,4812536.196240002]
["2026-01-22T12:11:13.000000000",690.36,648.0,42.32,42.39,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1426,0,0.0,1473917.5,0.0,4844711.067240002]
["2026-01-22T12:11:13.000000000",690.36,686.0,4.46,4.49,0.914,0.046,6269,21795,0.12,0.13,-0.085,0.049,4350,144881,50152.4,1473917.5,51931.640639999976,4844711.067240002]
["2026-01-22T12:11:25.000000000",690.44,673.0,17.42,17.48,1.0,0.0,125,53,0.01,0.02,-0.007,0.003,6397,7649,1919.1,1473917.5,-13250.234040000001,4845272.479959998]
["2026-01-22T12:11:37.000000000",690.45,666.0,24.41,24.47,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,32061,258.2,1471412.5000000005,-1782.7419,4877895.99315]
["2026-01-22T12:11:49.000000000",690.48,660.0,30.44,30.52,1.0,0.0,6,93,0.0,0.01,-0.002,0.0,5965,568,0.0,1464667.2000000002,0.0,4891526.035200002]
["2026-01-22T12:12:08.000000000",690.37,683.0,7.39,7.45,0.953,0.009,4956,4025,0.05,0.06,-0.034,0.018,5203,64912,13825.799999999997,1468452.2000000004,-33862.6485,4850140.586139999]
["2026-01-22T12:12:20.000000000",690.38,676.0,14.35,14.42,1.0,0.0,574,166,0.02,0.03,-0.011,0.005,6122,12332,3061.0,1471536.6,-21132.5318,4784721.393559998]
["2026-01-22T12:12:20.000000000",690.38,855.0,0.0,0.01,0.0,0.0,0,0,163.26,166.04,-1.0,0.0,0,0,0.0,1471536.6,0.0,4784721.393559998]
["2026-01-22T12:12:45.000000000",690.32,693.0,0.07,0.08,0.084,0.079,8347,161243,2.7,2.78,-0.916,0.079,494,12187,69843.9,1470272.7,428265.55384000007,4788949.342480002]
["2026-01-22T12:12:57.000000000",690.25,686.0,4.35,4.38,0.911,0.047,6269,21969,0.12,0.13,-0.087,0.05,4350,145264,51214.3,1473133.2999999998,53247.95575000002,4762889.969749998]
["2026-01-22T12:12:57.000000000",690.25,714.0,0.0,0.01,0.002,0.001,944,0,22.36,25.16,-0.998,0.001,0,0,94.4,1473133.2999999998,651.5960000000001,4762889.969749998]
["2026-01-22T12:13:09.000000000",690.23,711.0,0.0,0.01,0.002,0.001,637,2,20.75,20.81,-0.998,0.001,0,2,63.7,1473133.2999999998,439.67651000000006,4762751.964969998]
["2026-01-22T12:13:21.000000000",690.21,800.0,0.0,0.01,0.001,0.0,0,0,108.4,111.21,-0.999,0.0,0,0,0.0,1473460.3,0.0,4739872.921110002]
["2026-01-22T12:13:33.000000000",690.3,681.0,9.3,9.36,1.0,0.0,4931,709,0.03,0.04,-0.021,0.011,5400,27350,5940.0,1474127.4,-41003.82,4762244.401199999]
["2026-01-22T12:13:46.000000000",690.33,725.0,0.0,0.01,0.002,0.0,333,0,33.26,36.07,-0.998,0.0,0,6,0.0,1478457.7999999998,0.0,4843850.936940002]
["2026-01-22T12:13:59.000000000",690.32,850.0,0.0,0.01,0.0,0.0,0,0,158.28,161.09,-1.0,0.0,0,0,0.0,1469026.1999999997,0.0,4773002.260160002]
["2026-01-22T12:14:28.000000000",690.3,639.0,51.26,51.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1489543.7,0.0,4879912.248899999]
["2026-01-22T12:14:28.000000000",690.3,775.0,0.0,0.01,0.001,0.0,701,1,83.3,86.1,-0.999,0.0,0,1,0.0,1489543.7,0.0,4879912.248899999]
["2026-01-22T12:14:41.000000000",690.25,644.0,46.22,46.27,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,778,1,0.0,1489543.7,0.0,4879558.785749999]
["2026-01-22T12:14:53.000000000",690.28,750.0,0.0,0.01,0.001,0.0,1206,0,58.33,61.1,-0.999,0.0,0,6,0.0,1480574.0999999999,0.0,4817924.536759999]
["2026-01-22T12:15:05.000000000",690.42,661.0,29.38,29.44,1.0,0.0,13,33,0.0,0.01,-0.002,0.001,1308,19,130.8,1489736.0,-903.0693600000001,4883989.654800001]
["2026-01-22T12:15:18.000000000",690.41,654.0,36.38,36.44,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,150,3,0.0,1474726.4000000001,0.0,4874124.759139997]
["2026-01-22T12:15:30.000000000",690.4,693.0,0.07,0.08,0.086,0.083,8347,161875,2.63,2.72,-0.914,0.083,494,12395,73380.3,1480301.6000000003,450002.0296,4898911.3231999995]
["2026-01-22T12:15:43.000000000",690.38,671.0,19.36,19.41,1.0,0.0,164,113,0.01,0.02,-0.006,0.002,2884,1663,576.8,1480301.6000000003,-3982.1118399999996,4898769.408039998]
["2026-01-22T12:15:55.000000000",690.25,664.0,26.22,26.27,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,39,217.0,1478503.7000000002,-1497.8425,4831273.037249999]
["2026-01-22T12:16:08.000000000",690.28,667.0,23.25,23.31,1.0,0.0,8,37,0.01,0.02,-0.005,0.002,3556,7299,711.2,1479783.2999999998,-4909.27136,4800134.640599999]
["2026-01-22T12:16:22.000000000",690.23,681.0,9.23,9.35,1.0,0.0,4931,711,0.03,0.04,-0.021,0.011,5400,27380,5940.0,1482525.5999999999,-40999.662000000004,4806953.603939998]
["2026-01-22T12:16:36.000000000",690.22,674.0,16.18,16.25,1.0,0.0,276,13,0.01,0.02,-0.007,0.003,5765,36244,1729.5000000000002,1474425.0,-11937.354900000002,4745379.8374]
["2026-01-22T12:16:48.000000000",690.24,634.0,56.21,56.26,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,0,0.0,1477991.2,0.0,4764476.853120001]
["2026-01-22T12:16:48.000000000",690.24,699.0,0.0,0.01,0.005,0.004,2535,997,8.74,8.8,-0.995,0.004,0,902,1014.0,1477991.2,6999.0336,4764476.853120001]
["2026-01-22T12:17:05.000000000",690.21,692.0,0.18,0.19,0.182,0.134,10116,194092,1.96,1.99,-0.818,0.134,1148,13910,150937.60000000003,1474755.9,829433.6395200001,4743524.132010004]
["2026-01-22T12:17:19.000000000",690.2,725.0,0.0,0.01,0.002,0.0,333,0,33.39,36.16,-0.998,0.0,0,6,0.0,1484106.9999999998,0.0,4773025.644799998]
["2026-01-22T12:17:32.000000000",690.1,709.0,0.0,0.01,0.003,0.001,1005,1,18.87,18.92,-0.997,0.001,0,18,100.50000000000001,1480789.6999999997,693.5505000000002,4674626.293900001]
["2026-01-22T12:17:44.000000000",690.02,790.0,0.0,0.01,0.001,0.0,0,0,98.58,101.32,-0.999,0.0,0,0,0.0,1480789.6999999997,0.0,4674084.386779999]
["2026-01-22T12:17:57.000000000",690.0,687.0,3.19,3.22,0.856,0.079,9570,72836,0.21,0.22,-0.143,0.081,4287,209531,110327.70000000001,1474423.0999999996,282060.26999999996,4600737.15]
["2026-01-22T12:18:09.000000000",690.09,719.0,0.0,0.01,0.002,0.001,0,0,27.61,30.31,-0.998,0.001,0,0,0.0,1487126.5999999994,0.0,4664933.870279999]
["2026-01-22T12:18:22.000000000",690.09,632.0,58.06,58.11,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1470823.2999999998,0.0,4620854.37153]
["2026-01-22T12:18:34.000000000",690.13,655.0,35.11,35.17,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1476463.6999999997,0.0,4636563.180830002]
["2026-01-22T12:18:46.000000000",690.02,649.0,41.01,41.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1476463.6999999997,0.0,4635824.15782]
["2026-01-22T12:18:58.000000000",690.08,642.0,48.05,48.11,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,252,0,0.0,1476827.6999999997,0.0,4619655.680159997]
["2026-01-22T12:18:58.000000000",690.08,830.0,0.0,0.01,0.001,0.0,0,0,138.56,141.27,-0.999,0.0,0,0,0.0,1476827.6999999997,0.0,4619655.680159997]
["2026-01-22T12:19:22.000000000",690.15,659.0,31.12,31.18,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1034,10,0.0,1476548.0999999999,0.0,4676807.686350003]
["2026-01-22T12:19:34.000000000",690.11,652.0,38.08,38.14,0.999,0.0,13,14,0.0,0.01,-0.001,0.0,419,0,0.0,1516858.7999999998,0.0,4933659.880119999]
["2026-01-22T12:19:34.000000000",690.11,709.0,0.0,0.01,0.003,0.001,1005,1,18.87,18.92,-1.0,0.0,0,18,100.50000000000001,1516858.7999999998,693.56055,4933659.880119999]
["2026-01-22T12:19:46.000000000",690.12,677.0,13.02,13.21,0.988,0.005,1435,144,0.02,0.03,-0.012,0.005,5514,11034,3474.4999999999995,1516858.7999999998,-14074.9974,4933731.371040002]
["2026-01-22T12:19:58.000000000",690.15,670.0,20.09,20.2,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,2253,1293.2,1486059.1,-8925.0198,4725543.318750002]
["2026-01-22T12:20:10.000000000",690.12,683.0,7.14,7.22,0.954,0.011,4956,4028,0.05,0.06,-0.035,0.019,5203,65052,15337.3,1491295.4,-30600.610920000003,4745270.640960001]
["2026-01-22T12:20:23.000000000",690.13,687.0,3.3,3.32,0.868,0.076,9570,73267,0.18,0.19,-0.132,0.076,4287,210014,105313.20000000001,1520939.0999999999,277092.71603999997,4954430.157530001]
["2026-01-22T12:20:35.000000000",690.07,680.0,10.07,10.13,1.0,0.0,5179,1422,0.03,0.04,-0.02,0.01,9390,33459,9390.0,1490864.1999999997,-64797.57300000001,4669499.429280001]
["2026-01-22T12:20:47.000000000",690.12,650.0,40.08,40.15,1.0,0.0,5027,35,0.0,0.01,-0.001,0.0,6769,29,0.0,1490864.1999999997,0.0,4669837.764480002]
["2026-01-22T12:21:01.000000000",690.08,697.0,0.01,0.02,0.013,0.011,7293,10700,6.89,7.02,-0.986,0.011,0,950,8022.3,1489338.3,55360.28784000001,4689853.378079997]
["2026-01-22T12:21:16.000000000",690.03,690.0,0.86,0.87,0.512,0.186,13558,413979,0.83,0.84,-0.488,0.186,6641,162572,375701.4,1491991.8,887766.3768600001,4707823.51908]
["2026-01-22T12:21:16.000000000",690.03,805.0,0.0,0.01,0.001,0.0,0,0,113.58,116.34,-0.999,0.0,0,0,0.0,1491991.8,0.0,4707823.51908]
["2026-01-22T12:21:31.000000000",689.94,714.0,0.0,0.01,0.002,0.001,944,0,22.67,25.28,-0.998,0.001,0,0,94.4,1484967.0999999996,651.3033600000001,4652295.087420001]
["2026-01-22T12:21:44.000000000",689.99,815.0,0.0,0.01,0.001,0.0,0,0,123.62,126.34,-0.999,0.0,0,0,0.0,1483956.0999999996,0.0,4613941.740309998]
["2026-01-22T12:21:57.000000000",689.99,703.0,0.0,0.01,0.003,0.002,7312,62,12.99,13.09,-0.997,0.002,0,6,1462.4,1485367.9999999998,10090.413760000001,4623629.889899998]
["2026-01-22T12:22:10.000000000",689.84,740.0,0.0,0.01,0.001,0.0,1,0,48.77,51.51,-0.999,0.0,0,2,0.0,1480639.0999999996,0.0,4593963.9559200015]
["2026-01-22T12:22:22.000000000",689.9,865.0,0.0,0.01,0.0,0.0,0,0,173.77,176.5,-1.0,0.0,0,0,0.0,1485933.1,0.0,4604680.288299998]
["2026-01-22T12:22:35.000000000",689.78,670.0,19.77,19.83,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,2256,1293.2,1487224.9,-8920.23496,4531518.67714]
["2026-01-22T12:23:00.000000000",689.84,646.0,43.81,43.87,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,642,2,0.0,1480366.8,0.0,4506847.511520001]
["2026-01-22T12:23:13.000000000",689.89,639.0,50.85,50.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1488414.6,0.0,4542101.921340002]
["2026-01-22T12:23:13.000000000",689.89,860.0,0.0,0.01,0.0,0.0,0,0,168.82,171.52,-1.0,0.0,0,0,0.0,1488414.6,0.0,4542101.921340002]
["2026-01-22T12:23:25.000000000",689.96,664.0,25.94,26.0,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,39,217.0,1494934.5999999999,-1497.2132000000001,4653930.61128]
["2026-01-22T12:23:37.000000000",689.94,657.0,32.9,32.97,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1493205.5999999999,0.0,4631789.38068]
["2026-01-22T12:23:50.000000000",690.0,715.0,0.0,0.01,0.002,0.001,155,7,23.66,26.37,-0.998,0.001,0,4,15.5,1493205.5999999999,106.95,4632192.18]
["2026-01-22T12:24:02.000000000",690.04,675.0,15.04,15.1,1.0,0.0,305,195,0.01,0.02,-0.007,0.003,7775,28895,2332.5,1501297.1999999995,-16095.182999999999,4695045.9608]
["2026-01-22T12:24:15.000000000",690.11,668.0,22.09,22.16,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,648,389.2,1498289.5999999994,-2685.9081199999996,4684131.28654]
["2026-01-22T12:24:27.000000000",690.07,690.0,0.87,0.88,0.514,0.189,13558,417712,0.8,0.81,-0.486,0.192,6641,171409,383753.4,1504686.2999999998,888389.2172999999,4723554.682590001]
["2026-01-22T12:24:40.000000000",690.12,685.0,5.21,5.24,0.93,0.033,9042,16562,0.09,0.1,-0.065,0.038,6733,142207,55424.0,1504191.0,29352.18384000003,4740700.666320001]
["2026-01-22T12:24:52.000000000",690.16,678.0,12.13,12.22,1.0,0.0,1643,199,0.02,0.03,-0.013,0.006,5322,12346,3193.2000000000003,1508205.2999999998,-22038.18912,4804838.01704]
["2026-01-22T12:25:05.000000000",690.15,657.0,33.13,33.19,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1508205.2999999998,0.0,4804768.397850003]
["2026-01-22T12:25:05.000000000",690.15,703.0,0.0,0.01,0.003,0.002,7312,62,12.8,12.91,-0.996,0.002,0,6,1462.4,1508205.2999999998,10092.7536,4804768.397850003]
["2026-01-22T12:25:17.000000000",690.1,760.0,0.0,0.01,0.001,0.0,24,0,68.59,71.27,-0.999,0.0,0,2,0.0,1504127.0999999996,0.0,4779687.117900001]
["2026-01-22T12:25:30.000000000",690.08,840.0,0.0,0.01,0.0,0.0,0,0,148.6,151.27,-0.999,0.0,0,0,0.0,1495811.4,0.0,4722200.878079997]
["2026-01-22T12:25:43.000000000",690.15,713.0,0.0,0.01,0.002,0.001,687,0,21.52,24.21,-0.998,0.001,0,4,68.7,1498645.9,474.13305,4770904.117650003]
["2026-01-22T12:25:57.000000000",690.04,810.0,0.0,0.01,0.001,0.0,0,0,118.57,121.29,-0.999,0.0,0,0,0.0,1497903.3999999997,0.0,4682422.36904]
["2026-01-22T12:26:09.000000000",690.06,711.0,0.0,0.01,0.002,0.001,637,2,20.91,20.98,-0.998,0.001,0,2,63.7,1494303.7999999998,439.56822,4693855.745879999]
["2026-01-22T12:26:22.000000000",690.07,735.0,0.0,0.01,0.001,0.0,0,2,43.56,46.26,-0.999,0.0,0,2,0.0,1494303.7999999998,0.0,4693923.766860002]
["2026-01-22T12:26:34.000000000",690.1,636.0,54.06,54.13,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,549,0,0.0,1507065.2,0.0,4737344.6522]
["2026-01-22T12:26:46.000000000",690.06,678.0,12.06,12.15,1.0,0.0,1643,201,0.02,0.03,-0.013,0.006,5322,12351,3193.2000000000003,1504694.0,-22034.99592,4722689.212920001]
["2026-01-22T12:26:59.000000000",690.09,653.0,37.07,37.14,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1531370.2999999998,0.0,4994891.432609998]
["2026-01-22T12:27:12.000000000",690.04,646.0,44.03,44.09,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,642,2,0.0,1506538.2,0.0,4729343.70896]
["2026-01-22T12:27:24.000000000",690.0,644.0,45.97,46.03,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,778,1,0.0,1494147.5999999996,0.0,4654112.1]
["2026-01-22T12:27:37.000000000",690.01,663.0,26.99,27.05,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,63,190.8,1494147.5999999996,-1316.53908,4654179.550899998]
["2026-01-22T12:27:49.000000000",689.96,655.0,34.94,35.0,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1495331.1999999995,0.0,4667542.142159999]
["2026-01-22T12:27:49.000000000",689.96,775.0,0.0,0.01,0.001,0.0,701,1,83.67,86.28,-0.999,0.0,0,1,0.0,1495331.1999999995,0.0,4667542.142159999]
["2026-01-22T12:28:07.000000000",689.91,680.0,9.93,9.98,1.0,0.0,5179,1432,0.03,0.04,-0.02,0.01,9390,34589,9390.0,1491463.2999999998,-64782.549,4650412.17537]
["2026-01-22T12:28:20.000000000",689.96,673.0,16.94,16.99,0.993,0.003,125,55,0.01,0.02,-0.007,0.003,6397,7684,1956.6,1527937.4,-12982.28736,4888614.9856]
["2026-01-22T12:28:33.000000000",689.97,705.0,0.0,0.01,0.003,0.002,1358,43,15.0,15.06,-0.997,0.002,0,404,271.6,1495503.0999999999,1873.9585200000001,4660361.656769998]
["2026-01-22T12:28:45.000000000",689.97,690.0,0.82,0.83,0.493,0.186,13558,421842,0.85,0.86,-0.507,0.186,6641,178369,375701.4,1492378.5999999999,887689.1831400001,4656847.639559998]
["2026-01-22T12:28:57.000000000",690.05,684.0,6.08,6.16,0.945,0.022,5778,9455,0.07,0.08,-0.049,0.028,7576,107232,33924.4,1509271.0999999999,-58662.530600000006,4744882.477150001]
["2026-01-22T12:29:09.000000000",690.07,673.0,17.05,17.11,1.0,0.0,125,55,0.01,0.02,-0.007,0.003,6397,7684,1919.1,1509271.0999999999,-13243.133370000001,4745020.000010001]
["2026-01-22T12:29:21.000000000",690.07,701.0,0.0,0.01,0.004,0.003,2352,9791,10.91,10.98,-0.996,0.003,0,77,705.6,1499832.8999999997,4869.13392,4737409.908050002]
["2026-01-22T12:29:21.000000000",690.07,790.0,0.0,0.01,0.001,0.0,0,0,98.57,101.33,-0.999,0.0,0,0,0.0,1499832.8999999997,0.0,4737409.908050002]
["2026-01-22T12:29:45.000000000",690.19,640.0,50.16,50.21,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,760,1,0.0,1498449.5999999999,0.0,4722916.335180002]
["2026-01-22T12:29:45.000000000",690.19,719.0,0.0,0.01,0.002,0.001,0,0,27.5,30.21,-0.998,0.001,0,0,0.0,1498449.5999999999,0.0,4722916.335180002]
["2026-01-22T12:29:57.000000000",690.22,840.0,0.0,0.01,0.0,0.0,0,0,148.5,151.18,-1.0,0.0,0,0,0.0,1507510.7,0.0,4852428.127859999]
["2026-01-22T12:30:09.000000000",690.26,755.0,0.0,0.01,0.001,0.0,87,1,63.33,66.12,-0.999,0.0,0,1,0.0,1507510.7,0.0,4852709.338379997]
["2026-01-22T12:30:22.000000000",690.41,765.0,0.0,0.01,0.001,0.0,11,0,73.21,76.0,-0.999,0.0,0,0,0.0,1501524.9999999998,0.0,4859160.812799998]
["2026-01-22T12:30:48.000000000",690.48,634.0,56.45,56.51,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,298,0,0.0,1489586.4000000001,0.0,4975662.404160001]
["2026-01-22T12:30:48.000000000",690.48,694.0,0.02,0.03,0.034,0.039,8125,71890,3.52,3.58,-0.966,0.039,377,16899,33157.799999999996,1489586.4000000001,208643.72256000005,4975662.404160001]
["2026-01-22T12:31:13.000000000",690.54,651.0,39.51,39.56,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,2322,61,0.0,1484587.5,0.0,4982166.6879]
["2026-01-22T12:31:25.000000000",690.49,644.0,46.44,46.5,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,778,1,0.0,1484587.5,0.0,4981805.94365]
["2026-01-22T12:31:25.000000000",690.49,661.0,29.45,29.5,1.0,0.0,13,48,0.0,0.01,-0.002,0.001,1308,19,130.8,1484587.5,-903.16092,4981805.94365]
["2026-01-22T12:31:37.000000000",690.59,669.0,21.57,21.62,1.0,0.0,76,67,0.01,0.02,-0.005,0.002,2246,1153,449.2,1483891.2,-3102.13028,4943233.55174]
["2026-01-22T12:31:50.000000000",690.37,662.0,28.35,28.4,1.0,0.0,11,39,0.0,0.01,-0.002,0.001,1301,667,130.1,1484712.1000000003,-898.17137,4979689.207009999]
["2026-01-22T12:31:50.000000000",690.37,860.0,0.0,0.01,0.0,0.0,0,0,168.24,171.03,-1.0,0.0,0,0,0.0,1484712.1000000003,0.0,4979689.207009999]
["2026-01-22T12:32:17.000000000",690.59,679.0,11.48,11.65,1.0,0.0,2232,373,0.02,0.03,-0.013,0.007,8600,24492,6020.0,1486337.8,-41573.518000000004,4974948.2069000015]
["2026-01-22T12:32:29.000000000",690.61,672.0,18.48,18.64,1.0,0.0,170,94,0.01,0.02,-0.006,0.002,2442,1693,488.40000000000003,1477158.2,-3372.9392400000006,4970175.141899999]
["2026-01-22T12:32:29.000000000",690.61,730.0,0.0,0.01,0.001,0.0,73,1,37.99,40.79,-0.999,0.0,0,1,0.0,1477158.2,0.0,4970175.141899999]
["2026-01-22T12:33:02.000000000",690.78,689.0,2.06,2.08,0.779,0.128,6491,254956,0.29,0.3,-0.221,0.128,1643,244040,104115.20000000001,1475969.2999999998,428659.38432000007,5143433.9013]
["2026-01-22T12:33:14.000000000",690.82,682.0,8.81,8.88,1.0,0.0,3668,2468,0.03,0.04,-0.022,0.012,7645,53329,9174.0,1473007.9999999995,-63375.82680000001,5162390.092080001]
["2026-01-22T12:33:26.000000000",690.8,680.0,10.8,10.85,1.0,0.0,5179,1432,0.03,0.04,-0.019,0.009,9390,36151,8451.0,1473007.9999999995,-58379.508,5162240.6351999985]
["2026-01-22T12:33:26.000000000",690.8,707.0,0.0,0.01,0.003,0.002,2207,2,16.18,16.23,-0.997,0.002,0,22,441.4,1473007.9999999995,3049.1911999999993,5162240.6351999985]
["2026-01-22T12:33:38.000000000",690.86,780.0,0.0,0.01,0.001,0.0,0,0,87.86,90.55,-0.999,0.0,0,3,0.0,1476133.0999999996,0.0,5151185.495979999]
["2026-01-22T12:34:03.000000000",690.78,647.0,43.75,43.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,517,4,0.0,1490921.2999999993,0.0,5226753.021780001]
["2026-01-22T12:34:03.000000000",690.78,717.0,0.0,0.01,0.002,0.001,0,4,24.86,27.63,-0.998,0.001,0,4,0.0,1490921.2999999993,0.0,5226753.021780001]
["2026-01-22T12:34:16.000000000",690.78,830.0,0.0,0.01,0.001,0.0,0,0,137.86,140.63,-0.999,0.0,0,0,0.0,1471820.9999999993,0.0,5127237.182639999]
["2026-01-22T12:34:29.000000000",690.84,790.0,0.0,0.01,0.001,0.0,0,0,97.86,100.57,-0.999,0.0,0,0,0.0,1471820.9999999993,0.0,5127682.525920001]
["2026-01-22T12:34:41.000000000",690.8,755.0,0.0,0.01,0.001,0.0,87,1,62.86,65.61,-0.999,0.0,0,1,0.0,1478316.4999999998,0.0,5180782.397999999]
["2026-01-22T12:34:54.000000000",690.84,640.0,50.8,50.87,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,760,1,0.0,1470996.9999999998,0.0,5132540.512800002]
["2026-01-22T12:35:07.000000000",690.83,701.0,0.0,0.01,0.004,0.003,2352,9838,10.11,10.24,-0.996,0.003,0,77,705.6,1475640.9999999998,4874.496480000001,5162982.943020001]
["2026-01-22T12:35:19.000000000",690.82,657.0,33.79,33.84,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,1555,2,0.0,1477901.2999999996,0.0,5161737.267180001]
["2026-01-22T12:35:32.000000000",690.81,650.0,40.77,40.83,1.0,0.0,5027,35,0.0,0.01,-0.001,0.0,6769,29,0.0,1478318.2999999996,0.0,5165225.746170001]
["2026-01-22T12:35:44.000000000",690.81,668.0,22.78,22.82,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,653,389.2,1478318.2999999996,-2688.6325199999997,5165225.746170001]
["2026-01-22T12:35:56.000000000",690.74,667.0,23.71,23.76,1.0,0.0,8,37,0.01,0.02,-0.005,0.002,3556,8459,711.2,1469403.1999999997,-4912.542880000001,5131200.771440002]
["2026-01-22T12:36:09.000000000",690.64,660.0,30.6,30.65,1.0,0.0,6,93,0.0,0.01,-0.002,0.0,5965,568,0.0,1483397.7999999996,0.0,5163728.807200001]
["2026-01-22T12:36:21.000000000",690.69,642.0,48.65,48.72,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,252,0,0.0,1493733.2999999998,0.0,5176244.283210001]
["2026-01-22T12:36:21.000000000",690.69,685.0,5.71,5.79,0.947,0.022,9042,17352,0.06,0.07,-0.047,0.029,6733,147168,39418.1,1493733.2999999998,2532.7602299999817,5176244.283210001]
["2026-01-22T12:36:33.000000000",690.68,678.0,12.65,12.72,1.0,0.0,1643,206,0.02,0.03,-0.012,0.006,5322,12443,3193.2000000000003,1492161.6,-22054.79376,5126901.063679998]
["2026-01-22T12:36:45.000000000",690.69,765.0,0.0,0.01,0.001,0.0,11,0,72.9,75.7,-0.999,0.0,0,0,0.0,1492161.6,0.0,5126975.293440001]
["2026-01-22T12:36:57.000000000",690.75,695.0,0.01,0.02,0.02,0.023,14257,58862,4.25,4.32,-0.98,0.023,19,9547,32834.8,1484395.3999999994,226202.66549999997,5140181.587500002]
["2026-01-22T12:37:09.000000000",690.71,688.0,2.88,2.9,0.858,0.086,10107,177218,0.18,0.19,-0.141,0.087,2863,237741,111828.29999999999,1487963.7999999996,428323.7759099999,5181396.981920002]
["2026-01-22T12:37:22.000000000",690.72,696.0,0.01,0.02,0.017,0.017,6666,27266,5.26,5.36,-0.983,0.017,0,224,11332.2,1490022.9999999995,78273.77184,5132698.8768000025]
["2026-01-22T12:37:34.000000000",690.72,705.0,0.0,0.01,0.003,0.002,1358,43,14.25,14.31,-0.997,0.002,0,404,271.6,1494554.3999999997,1875.9955200000004,5213774.208960002]
["2026-01-22T12:37:46.000000000",690.72,770.0,0.0,0.01,0.001,0.0,0,2,77.9,80.7,-0.999,0.0,0,2,0.0,1494554.3999999997,0.0,5213774.208960002]
["2026-01-22T12:37:58.000000000",690.66,663.0,27.63,27.69,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,63,190.8,1490248.8,-1317.7792800000002,5156970.360479999]
["2026-01-22T12:38:11.000000000",690.58,715.0,0.0,0.01,0.002,0.001,155,7,23.02,25.82,-0.998,0.001,0,4,15.5,1500103.0,107.0399,5139042.226559999]
["2026-01-22T12:38:11.000000000",690.58,860.0,0.0,0.01,0.0,0.0,0,0,168.02,170.82,-1.0,0.0,0,0,0.0,1500103.0,0.0,5139042.226559999]
["2026-01-22T12:38:23.000000000",690.66,870.0,0.0,0.01,0.0,0.0,0,0,177.99,180.75,-1.0,0.0,0,0,0.0,1510269.0999999999,0.0,5132215.034100002]
["2026-01-22T12:38:35.000000000",690.59,785.0,0.0,0.01,0.001,0.0,0,2,93.02,95.82,-0.999,0.0,0,2,0.0,1507635.7000000002,0.0,5135809.40737]
["2026-01-22T12:39:01.000000000",690.7,638.0,52.68,52.73,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1504132.7,0.0,5162966.6139]
["2026-01-22T12:39:01.000000000",690.7,717.0,0.0,0.01,0.002,0.001,0,4,24.92,27.7,-0.998,0.001,0,4,0.0,1504132.7,0.0,5162966.6139]
["2026-01-22T12:39:27.000000000",690.61,655.0,35.59,35.64,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1508116.0,0.0,5176286.315180001]
["2026-01-22T12:39:40.000000000",690.59,648.0,42.57,42.63,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1426,0,0.0,1511908.8999999997,0.0,5140680.82923]
["2026-01-22T12:39:40.000000000",690.59,684.0,6.63,6.74,0.951,0.013,5778,9517,0.05,0.06,-0.037,0.022,7576,108735,24178.6,1511908.8999999997,-63229.03922000001,5140680.82923]
["2026-01-22T12:39:52.000000000",690.58,673.0,17.57,17.63,1.0,0.0,125,55,0.01,0.02,-0.006,0.003,6397,7740,1919.1,1512534.3999999997,-13252.92078,5136286.812359998]
["2026-01-22T12:40:05.000000000",690.72,666.0,24.69,24.75,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,33416,258.2,1505574.5,-1783.4390400000002,5220498.368160002]
["2026-01-22T12:40:19.000000000",690.75,658.0,32.73,32.79,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,1505574.5,0.0,5220725.109750002]
["2026-01-22T12:40:31.000000000",690.82,683.0,7.74,7.9,0.956,0.005,4956,4052,0.04,0.05,-0.029,0.016,5203,72330,10802.800000000001,1509305.4999999998,-40390.86376000001,5247129.527380002]
["2026-01-22T12:40:44.000000000",690.82,676.0,14.8,14.86,1.0,0.0,574,168,0.02,0.03,-0.011,0.004,6122,12719,2448.8,1509401.9999999995,-16916.800160000003,5302977.48864]
["2026-01-22T12:40:44.000000000",690.82,845.0,0.0,0.01,0.0,0.0,3,0,153.01,155.57,-1.0,0.0,0,0,0.0,1509401.9999999995,0.0,5302977.48864]
["2026-01-22T12:41:09.000000000",690.85,693.0,0.08,0.09,0.104,0.106,8347,175558,2.22,2.25,-0.893,0.1,494,14410,93418.2,1547389.2999999998,577123.6547,5598021.79905]
["2026-01-22T12:41:21.000000000",690.91,686.0,4.91,5.0,0.933,0.033,6269,24180,0.08,0.09,-0.062,0.038,4350,153956,37217.700000000004,1496898.5999999996,28725.965070000017,5281382.36736]
["2026-01-22T12:41:21.000000000",690.91,712.0,0.0,0.01,0.002,0.001,451,0,20.0,22.52,-0.998,0.001,0,4,45.1,1496898.5999999996,311.60041,5281382.36736]
["2026-01-22T12:41:34.000000000",690.83,711.0,0.0,0.01,0.002,0.001,637,2,20.15,20.21,-0.998,0.001,0,16,63.7,1496898.5999999996,440.0587100000001,5280770.83968]
["2026-01-22T12:41:46.000000000",690.85,800.0,0.0,0.01,0.001,0.0,0,0,107.86,110.55,-0.999,0.0,0,0,0.0,1497873.9999999998,0.0,5255253.117299999]
["2026-01-22T12:42:10.000000000",690.84,670.0,20.81,20.87,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,2272,1293.2,1500086.1999999997,-8933.94288,5259989.43936]
["2026-01-22T12:42:10.000000000",690.84,725.0,0.0,0.01,0.002,0.0,333,0,32.99,35.56,-0.998,0.0,0,6,0.0,1500086.1999999997,0.0,5259989.43936]
["2026-01-22T12:42:23.000000000",690.8,850.0,0.0,0.01,0.0,0.0,0,0,157.86,160.57,-1.0,0.0,0,0,0.0,1501575.6999999997,0.0,5265667.901999999]
["2026-01-22T12:42:47.000000000",690.84,637.0,53.81,53.87,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,593,0,0.0,1498303.2,0.0,5268797.64936]
["2026-01-22T12:42:47.000000000",690.84,651.0,39.82,39.87,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,2322,61,0.0,1498303.2,0.0,5268797.64936]
["2026-01-22T12:42:59.000000000",690.86,644.0,46.83,46.88,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,778,1,0.0,1497128.7999999996,0.0,5259528.23376]
["2026-01-22T12:43:11.000000000",690.83,740.0,0.0,0.01,0.001,0.0,1,0,47.86,50.53,-0.999,0.0,0,2,0.0,1507961.4999999998,0.0,5349849.00387]
["2026-01-22T12:43:23.000000000",690.86,661.0,29.84,29.89,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1500797.8999999997,-903.6448800000002,5285800.9487]
["2026-01-22T12:43:35.000000000",690.8,654.0,36.77,36.83,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1500797.8999999997,0.0,5285341.885999998]
["2026-01-22T12:43:47.000000000",690.75,691.0,0.61,0.62,0.457,0.213,11102,367816,0.86,0.87,-0.542,0.214,2085,61706,281091.60000000003,1508370.4999999998,1325228.742,5293872.771750001]
["2026-01-22T12:43:59.000000000",690.67,671.0,19.66,19.72,1.0,0.0,164,113,0.01,0.02,-0.006,0.002,2884,1680,576.8,1506524.3999999997,-3983.7845599999996,5236919.631919999]
["2026-01-22T12:44:12.000000000",690.68,664.0,26.65,26.71,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,2170,39,219.0,1554659.6999999997,-1484.9619999999998,5558060.125719997]
["2026-01-22T12:44:24.000000000",690.68,665.0,25.67,25.73,0.998,0.001,21,29,0.0,0.01,-0.002,0.001,3782,900,380.3,1555517.0999999999,-2597.64748,5534658.505959998]
["2026-01-22T12:44:36.000000000",690.74,681.0,9.74,9.8,0.98,0.01,4931,724,0.03,0.04,-0.02,0.01,5400,27590,10331.0,1555517.0999999999,-3239.570599999998,5535139.306780001]
["2026-01-22T12:44:49.000000000",690.71,674.0,16.71,16.76,1.0,0.0,276,13,0.01,0.02,-0.007,0.003,5765,36330,1729.5000000000002,1510170.8999999997,-11945.829450000003,5249894.001910002]
["2026-01-22T12:45:01.000000000",690.74,632.0,58.72,58.78,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1512144.2999999998,0.0,5258604.310740002]
["2026-01-22T12:45:01.000000000",690.74,699.0,0.0,0.01,0.005,0.005,2535,1110,8.22,8.34,-0.995,0.005,0,905,1267.5,1512144.2999999998,8755.1295,5258604.310740002]
["2026-01-22T12:45:15.000000000",690.72,692.0,0.22,0.23,0.227,0.176,10116,228210,1.49,1.51,-0.773,0.176,1148,17646,198246.4,1519278.5999999996,1090210.34496,5289380.420160001]
["2026-01-22T12:45:29.000000000",690.68,719.0,0.0,0.01,0.002,0.001,0,0,26.92,29.67,-0.998,0.001,0,0,0.0,1527963.1999999997,0.0,5298506.035119997]
["2026-01-22T12:45:42.000000000",690.78,709.0,0.0,0.01,0.003,0.001,1005,1,18.19,18.24,-0.997,0.001,0,18,100.50000000000001,1537857.3999999997,694.2339000000002,5395804.15728]
["2026-01-22T12:45:55.000000000",690.75,790.0,0.0,0.01,0.001,0.0,0,0,97.88,100.64,-0.999,0.0,0,0,0.0,1531203.5999999996,0.0,5353261.384500001]
["2026-01-22T12:46:08.000000000",690.79,686.0,4.83,4.9,0.936,0.036,6269,24569,0.08,0.09,-0.063,0.04,4350,155277,39968.399999999994,1531203.5999999996,35702.79035999998,5353571.381539998]
["2026-01-22T12:46:21.000000000",690.77,719.0,0.0,0.01,0.002,0.001,0,0,26.88,29.64,-0.998,0.001,0,0,0.0,1522885.6999999995,0.0,5319525.13451]
["2026-01-22T12:46:33.000000000",690.79,632.0,58.76,58.81,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1516872.2999999998,0.0,5294292.619269999]
["2026-01-22T12:46:46.000000000",690.83,653.0,37.79,37.85,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1563819.1999999997,0.0,5633200.527500002]
["2026-01-22T12:46:58.000000000",690.81,649.0,41.77,41.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1515760.1999999997,0.0,5302776.379320001]
["2026-01-22T12:47:11.000000000",690.77,642.0,48.75,48.8,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,252,0,0.0,1534703.7999999998,0.0,5358051.449719999]
["2026-01-22T12:47:11.000000000",690.77,820.0,0.0,0.01,0.001,0.0,0,0,127.86,130.62,-0.999,0.0,0,0,0.0,1534703.7999999998,0.0,5358051.449719999]
["2026-01-22T12:47:37.000000000",690.83,659.0,31.8,31.85,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1034,10,0.0,1522825.9999999998,0.0,5338112.493000001]
["2026-01-22T12:47:50.000000000",690.86,652.0,38.84,38.89,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,419,0,0.0,1526649.9999999998,0.0,5375244.52032]
["2026-01-22T12:47:50.000000000",690.86,707.0,0.0,0.01,0.003,0.002,2207,2,16.12,16.17,-0.997,0.002,0,22,441.4,1526649.9999999998,3049.45604,5375244.52032]
["2026-01-22T12:48:03.000000000",690.85,677.0,13.8,13.91,1.0,0.0,1435,157,0.02,0.03,-0.012,0.005,5514,11856,2757.0,1528700.6999999997,-19046.7345,5402757.19165]
["2026-01-22T12:48:15.000000000",690.88,670.0,20.88,20.93,1.0,0.0,697,77,0.01,0.02,-0.006,0.002,6466,2274,1293.2,1522699.5999999996,-8934.46016,5348107.607040003]
["2026-01-22T12:48:28.000000000",690.87,681.0,9.83,9.96,1.0,0.0,4931,724,0.03,0.04,-0.02,0.01,5400,27628,5400.0,1532299.1999999997,-37306.98,5422094.224440002]
["2026-01-22T12:48:40.000000000",690.86,687.0,3.95,3.98,0.911,0.053,9570,75796,0.11,0.12,-0.087,0.056,4287,225077,74728.2,1532299.1999999997,184554.95868,5422015.742319999]
["2026-01-22T12:48:52.000000000",690.75,680.0,10.75,10.84,1.0,0.0,5179,1451,0.03,0.04,-0.018,0.009,9390,36446,8451.0,1522783.9999999998,-58375.2825,5366689.564500001]
["2026-01-22T12:49:05.000000000",690.71,648.0,42.69,42.74,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1426,0,0.0,1543228.9999999995,0.0,5401165.708300003]
["2026-01-22T12:49:17.000000000",690.74,697.0,0.01,0.02,0.015,0.013,7293,10847,6.19,6.33,-0.985,0.013,0,955,9480.9,1535806.2999999996,65488.36865999999,5369618.662060002]
["2026-01-22T12:49:30.000000000",690.78,690.0,1.23,1.24,0.65,0.189,13558,450050,0.45,0.46,-0.351,0.189,6641,214788,381761.1,1528347.9999999995,903065.6741399999,5332803.63972]
["2026-01-22T12:49:30.000000000",690.78,795.0,0.0,0.01,0.001,0.0,0,0,102.86,105.62,-0.999,0.0,0,2,0.0,1528347.9999999995,0.0,5332803.63972]
["2026-01-22T12:49:43.000000000",690.8,715.0,0.0,0.01,0.002,0.001,155,7,22.86,25.61,-0.998,0.001,0,4,15.5,1526942.4999999998,107.074,5346727.755599999]
["2026-01-22T12:49:56.000000000",690.8,820.0,0.0,0.01,0.001,0.0,0,0,127.86,130.61,-0.999,0.0,0,0,0.0,1526942.4999999998,0.0,5346727.755599999]
["2026-01-22T12:50:09.000000000",690.82,702.0,0.0,0.01,0.004,0.003,4250,483,11.16,11.23,-0.996,0.003,5,620,1276.5,1536856.3,8797.592700000001,5419326.083860001]
["2026-01-22T12:50:22.000000000",690.92,745.0,0.0,0.01,0.001,0.0,1,7,52.85,55.49,-0.999,0.0,0,7,0.0,1530937.1999999997,0.0,5385113.390399997]
["2026-01-22T12:50:34.000000000",690.99,870.0,0.0,0.01,0.0,0.0,0,0,177.77,180.42,-1.0,0.0,0,0,0.0,1522548.7000000002,0.0,5477322.257250001]
["2026-01-22T12:50:47.000000000",690.95,669.0,21.93,21.98,1.0,0.0,76,68,0.01,0.02,-0.005,0.002,2246,1166,449.2,1521482.2000000002,-3103.7474,5444035.125099997]
["2026-01-22T12:51:13.000000000",690.82,647.0,43.81,43.86,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,517,4,0.0,1565090.2999999998,0.0,5737006.5690600015]
["2026-01-22T12:51:29.000000000",690.88,640.0,50.87,50.92,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,760,1,0.0,1566332.6999999997,0.0,5714432.218560004]
["2026-01-22T12:51:29.000000000",690.88,855.0,0.0,0.01,0.0,0.0,0,0,162.77,165.42,-1.0,0.0,0,0,0.0,1566332.6999999997,0.0,5714432.218560004]
["2026-01-22T12:51:41.000000000",690.98,665.0,25.95,26.01,0.998,0.001,21,29,0.0,0.01,-0.002,0.001,3782,900,380.3,1566332.6999999997,-2598.77578,5715259.342259999]
["2026-01-22T12:51:54.000000000",690.96,658.0,32.93,32.98,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,1520708.8,0.0,5473555.72128]
["2026-01-22T12:52:06.000000000",690.98,714.0,0.0,0.01,0.002,0.001,944,0,21.74,24.42,-0.998,0.001,0,0,94.4,1515920.0999999999,652.28512,5431367.44534]
["2026-01-22T12:52:19.000000000",691.02,676.0,15.0,15.05,1.0,0.0,574,168,0.02,0.03,-0.011,0.004,6122,12778,2448.8,1523424.5999999999,-16921.697760000003,5487739.47612]
["2026-01-22T12:52:32.000000000",690.94,668.0,22.92,22.97,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,660,389.2,1530742.2,-2689.13848,5496619.781320003]
["2026-01-22T12:52:44.000000000",691.01,689.0,2.2,2.23,0.815,0.125,6491,259304,0.22,0.23,-0.188,0.124,1643,260427,101510.7,1530742.2,419887.38943000004,5497176.650779998]
["2026-01-22T12:52:56.000000000",691.01,686.0,5.02,5.11,0.939,0.03,6269,24912,0.07,0.08,-0.056,0.036,4350,157355,34466.99999999999,1519145.9,21746.0847,5479180.67735]
["2026-01-22T12:53:08.000000000",690.99,678.0,12.97,13.02,1.0,0.0,1643,208,0.02,0.03,-0.012,0.005,5322,12472,2661.0,1519547.4999999998,-18387.2439,5500394.41335]
["2026-01-22T12:53:20.000000000",691.01,656.0,34.98,35.03,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1519705.6,0.0,5477503.59608]
["2026-01-22T12:53:20.000000000",691.01,704.0,0.0,0.01,0.003,0.002,3055,21,12.98,13.06,-0.997,0.002,0,603,611.0,1519705.6,4222.0711,5477503.59608]
["2026-01-22T12:53:32.000000000",690.96,760.0,0.0,0.01,0.001,0.0,24,0,67.73,70.39,-0.999,0.0,0,2,0.0,1520683.4999999998,0.0,5468682.3804]
["2026-01-22T12:53:44.000000000",690.98,830.0,0.0,0.01,0.001,0.0,0,0,137.74,140.44,-0.999,0.0,0,0,0.0,1520683.4999999998,0.0,5468840.6727]
["2026-01-22T12:53:57.000000000",690.95,713.0,0.0,0.01,0.002,0.001,687,0,20.67,23.46,-0.998,0.001,0,4,68.7,1524092.5999999999,474.6826500000001,5493523.7278999975]
["2026-01-22T12:54:09.000000000",690.96,810.0,0.0,0.01,0.001,0.0,0,0,117.67,120.45,-0.999,0.0,0,0,0.0,1522825.0,0.0,5450380.92288]
["2026-01-22T12:54:21.000000000",690.94,709.0,0.0,0.01,0.003,0.001,1005,1,18.05,18.1,-0.997,0.001,0,18,100.50000000000001,1524088.5999999999,694.3947000000002,5484319.667440002]
["2026-01-22T12:54:34.000000000",690.92,735.0,0.0,0.01,0.001,0.0,0,2,42.69,45.45,-0.999,0.0,0,2,0.0,1520940.0,0.0,5431117.6076799985]
["2026-01-22T12:54:46.000000000",690.93,636.0,54.9,54.96,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,549,0,0.0,1520940.0,0.0,5431196.21472]
["2026-01-22T12:54:58.000000000",690.93,676.0,14.91,14.96,1.0,0.0,574,168,0.02,0.03,-0.011,0.004,6122,12778,2448.8,1525056.9000000001,-16919.493840000003,5451398.316989999]
["2026-01-22T12:55:10.000000000",690.83,653.0,37.79,37.85,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1535194.5,0.0,5487572.872670001]
["2026-01-22T12:55:23.000000000",690.88,646.0,44.84,44.89,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,642,2,0.0,1527721.4999999998,0.0,5398720.784960002]
["2026-01-22T12:55:35.000000000",690.85,643.0,47.82,47.87,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,100,0,0.0,1526595.0999999999,0.0,5392290.81415]
["2026-01-22T12:55:47.000000000",690.78,663.0,27.75,27.81,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,163,190.8,1524970.0999999999,-1318.00824,5380519.26822]
["2026-01-22T12:55:59.000000000",690.74,656.0,34.72,34.77,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1540836.7999999993,0.0,5396648.009000002]
["2026-01-22T12:55:59.000000000",690.74,770.0,0.0,0.01,0.001,0.0,0,2,77.86,80.61,-0.999,0.0,0,2,0.0,1540836.7999999993,0.0,5396648.009000002]
["2026-01-22T12:56:11.000000000",690.76,681.0,9.73,9.83,1.0,0.0,4931,725,0.03,0.04,-0.02,0.01,5400,27693,5400.0,1537692.4999999995,-37301.04,5367034.58228]
["2026-01-22T12:56:23.000000000",690.72,674.0,16.71,16.76,1.0,0.0,276,14,0.01,0.02,-0.007,0.003,5765,36384,1729.5000000000002,1541093.7999999998,-11946.002400000003,5416573.745280002]
["2026-01-22T12:56:36.000000000",690.77,704.0,0.0,0.01,0.003,0.002,3055,21,13.22,13.31,-0.997,0.002,0,603,611.0,1532387.7999999993,4220.6047,5342282.55216]
["2026-01-22T12:56:49.000000000",690.8,691.0,0.6,0.61,0.452,0.223,11102,388361,0.81,0.82,-0.549,0.223,2085,75245,294070.1,1534178.7999999996,1389054.4228,5372604.432799999]
["2026-01-22T12:57:01.000000000",690.84,684.0,6.81,6.91,0.953,0.012,5778,9624,0.05,0.06,-0.036,0.021,7576,110020,22843.2,1534178.7999999996,-62009.7984,5372915.527440001]
["2026-01-22T12:57:13.000000000",690.91,671.0,19.89,19.94,1.0,0.0,164,113,0.01,0.02,-0.006,0.002,2884,1687,576.8,1535107.4999999998,-3985.1688799999997,5422907.680849999]
["2026-01-22T12:57:26.000000000",690.94,701.0,0.0,0.01,0.004,0.003,2352,9840,10.03,10.15,-1.0,0.0,0,77,705.6,1570718.6999999997,4875.272640000001,5762999.952340001]
["2026-01-22T12:57:26.000000000",690.94,790.0,0.0,0.01,0.001,0.0,0,0,97.71,100.47,-1.0,0.0,0,0,0.0,1570718.6999999997,0.0,5762999.952340001]
["2026-01-22T12:57:50.000000000",690.96,638.0,52.92,52.98,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1533521.0,0.0,5473286.246880001]
["2026-01-22T12:57:50.000000000",690.96,719.0,0.0,0.01,0.002,0.001,0,0,26.7,29.45,-0.998,0.001,0,0,0.0,1533521.0,0.0,5473286.246880001]
["2026-01-22T12:58:06.000000000",691.0,845.0,0.0,0.01,0.0,0.0,3,0,152.71,155.39,-1.0,0.0,0,0,0.0,1530832.5,0.0,5533903.213000001]
["2026-01-22T12:58:21.000000000",691.0,745.0,0.0,0.01,0.001,0.0,1,7,52.66,55.4,-0.999,0.0,0,7,0.0,1529938.2,0.0,5519079.1899999995]
["2026-01-22T12:58:34.000000000",691.01,770.0,0.0,0.01,0.001,0.0,0,2,77.69,80.38,-0.999,0.0,0,2,0.0,1529938.2,0.0,5519159.0609]
["2026-01-22T12:58:58.000000000",691.04,635.0,56.0,56.05,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,556,0,0.0,1527221.1999999997,0.0,5537416.85056]
["2026-01-22T12:58:58.000000000",691.04,693.0,0.09,0.1,0.117,0.119,8347,195250,2.05,2.08,-0.883,0.119,494,16168,105207.9,1527221.1999999997,645781.7172800001,5537416.85056]
["2026-01-22T12:59:23.000000000",690.95,651.0,39.93,39.98,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,2322,61,0.0,1531657.5,0.0,5496324.148249998]
["2026-01-22T12:59:36.000000000",690.96,644.0,46.93,46.99,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,778,1,0.0,1531657.5,0.0,5496403.6956]
["2026-01-22T12:59:36.000000000",690.96,659.0,31.94,31.99,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1034,10,0.0,1531657.5,0.0,5496403.6956]
["2026-01-22T12:59:48.000000000",690.99,669.0,21.97,22.02,1.0,0.0,76,68,0.01,0.02,-0.005,0.002,2246,1166,449.2,1529981.2,-3103.92708,5474962.5264]
["2026-01-22T13:00:01.000000000",690.93,662.0,28.9,28.95,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,747,130.1,1552649.9999999998,-898.8999299999999,5622713.719559999]
["2026-01-22T13:00:01.000000000",690.93,850.0,0.0,0.01,0.0,0.0,0,0,157.67,160.45,-1.0,0.0,0,0,0.0,1552649.9999999998,0.0,5622713.719559999]
["2026-01-22T13:00:29.000000000",691.02,680.0,11.01,11.06,1.0,0.0,5179,1468,0.03,0.04,-0.018,0.009,9390,36706,8451.0,1546058.2999999998,-58398.10019999999,5558356.882979999]
["2026-01-22T13:00:41.000000000",690.93,672.0,18.9,18.96,1.0,0.0,170,95,0.01,0.02,-0.006,0.002,2442,1991,488.40000000000003,1541737.1,-3374.50212,5516526.760649999]
["2026-01-22T13:00:53.000000000",690.95,711.0,0.0,0.01,0.002,0.001,637,2,20.02,20.09,-0.998,0.001,0,16,63.7,1554775.3,440.13515000000007,5576069.451549997]
["2026-01-22T13:01:05.000000000",690.97,689.0,2.16,2.19,0.818,0.124,6491,260459,0.21,0.22,-0.183,0.124,1643,266373,100861.6,1554775.3,415377.99744000006,5576230.85453]
["2026-01-22T13:01:17.000000000",691.01,683.0,7.94,8.08,0.957,0.005,4956,4087,0.04,0.05,-0.028,0.015,5203,72788,10282.5,1548817.9,-36806.64765,5590665.466709998]
["2026-01-22T13:01:29.000000000",691.02,679.0,11.57,12.33,1.0,0.0,2232,391,0.02,0.03,-0.013,0.006,8600,24768,5160.0,1547997.2999999998,-35656.632,5604418.8941399995]
["2026-01-22T13:01:29.000000000",691.02,708.0,0.0,0.01,0.003,0.001,4974,35,16.7,17.45,-0.997,0.001,0,20,497.40000000000003,1547997.2999999998,3437.13348,5604418.8941399995]
["2026-01-22T13:01:41.000000000",691.02,785.0,0.0,0.01,0.001,0.0,0,2,92.67,95.37,-0.999,0.0,0,2,0.0,1546540.5999999999,0.0,5617056.95892]
["2026-01-22T13:02:06.000000000",690.99,645.0,45.96,46.01,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,915,0,0.0,1537167.0999999999,0.0,5551509.70761]
["2026-01-22T13:02:06.000000000",690.99,717.0,0.0,0.01,0.002,0.001,0,4,24.66,27.37,-0.998,0.001,0,4,0.0,1537167.0999999999,0.0,5551509.70761]
["2026-01-22T13:02:19.000000000",690.99,830.0,0.0,0.01,0.001,0.0,0,0,137.64,140.4,-1.0,0.0,0,0,0.0,1590801.3999999994,0.0,5909824.645079999]
["2026-01-22T13:02:31.000000000",691.02,785.0,0.0,0.01,0.001,0.0,0,2,92.63,95.37,-0.999,0.0,0,2,0.0,1543498.9999999998,0.0,5559414.8346]
["2026-01-22T13:02:43.000000000",690.99,755.0,0.0,0.01,0.001,0.0,87,1,62.61,65.4,-0.999,0.0,0,1,0.0,1558457.1999999997,0.0,5659187.3703000005]
["2026-01-22T13:02:55.000000000",690.94,640.0,50.92,50.97,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,760,1,0.0,1545685.0999999999,0.0,5579266.5694200015]
["2026-01-22T13:03:08.000000000",690.77,699.0,0.0,0.01,0.005,0.005,2535,1213,7.61,8.46,-0.995,0.005,0,905,1267.5,1545685.0999999999,8755.50975,5577893.83761]
["2026-01-22T13:03:20.000000000",690.63,657.0,33.58,33.71,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,1555,2,0.0,1534902.1999999997,0.0,5382992.602860002]
["2026-01-22T13:03:32.000000000",690.59,650.0,40.55,40.67,1.0,0.0,5027,55,0.0,0.01,-0.001,0.0,6769,29,0.0,1536480.2999999998,0.0,5254350.56205]
["2026-01-22T13:03:45.000000000",690.7,666.0,24.64,24.76,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,34004,258.2,1558936.6999999997,-1783.3873999999998,5344779.574900001]
["2026-01-22T13:03:57.000000000",690.78,667.0,23.73,23.83,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,9416,355.6,1559005.9999999995,-2456.41368,5454252.434640001]
["2026-01-22T13:04:11.000000000",690.8,660.0,30.75,30.84,1.0,0.0,6,93,0.0,0.01,-0.002,0.0,5965,568,0.0,1556744.2999999998,0.0,5435915.561999999]
["2026-01-22T13:04:23.000000000",690.87,640.0,50.82,50.89,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1556744.2999999998,0.0,5436466.393050003]
["2026-01-22T13:04:23.000000000",690.87,685.0,5.86,5.95,0.945,0.02,9042,17986,0.06,0.07,-0.046,0.028,6733,152811,36936.4,1556744.2999999998,-5308.645079999998,5436466.393050003]
["2026-01-22T13:04:35.000000000",690.95,678.0,12.73,13.02,0.988,0.005,1643,248,0.02,0.03,-0.012,0.005,5322,12657,3482.5000000000005,1611885.5999999999,-12710.025250000002,5935184.495499998]
["2026-01-22T13:04:47.000000000",690.97,755.0,0.0,0.01,0.001,0.0,87,1,62.95,65.45,-0.999,0.0,0,1,0.0,1551327.6,0.0,5544498.05728]
["2026-01-22T13:05:00.000000000",690.96,695.0,0.01,0.02,0.021,0.025,14257,66623,4.0,4.12,-0.979,0.025,19,13567,35690.0,1549756.3999999997,245947.21200000003,5583065.9716799995]
["2026-01-22T13:05:13.000000000",691.01,689.0,2.17,2.21,0.819,0.12,6491,261086,0.21,0.22,-0.181,0.12,1643,274741,97608.0,1595812.7999999996,402001.9776,5932658.062879998]
["2026-01-22T13:05:26.000000000",691.0,694.0,0.03,0.04,0.047,0.055,8125,81184,2.98,3.12,-0.953,0.055,377,20342,46761.0,1547863.8999999997,294462.74,5609224.977]
["2026-01-22T13:05:38.000000000",691.11,706.0,0.0,0.01,0.003,0.002,1236,14,14.86,14.95,-0.997,0.002,0,400,247.2,1547863.8999999997,1708.42392,5610117.90717]
["2026-01-22T13:05:50.000000000",691.05,775.0,0.0,0.01,0.001,0.0,701,1,82.63,85.3,-0.999,0.0,0,1,0.0,1544903.7,0.0,5649099.484049999]
["2026-01-22T13:06:03.000000000",691.08,662.0,29.04,29.12,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,747,130.1,1532967.7999999998,-899.09508,5571934.779839999]
["2026-01-22T13:06:15.000000000",691.03,716.0,0.0,0.01,0.002,0.001,3,0,23.64,26.3,-0.998,0.001,0,1,0.3,1539041.7999999998,2.07309,5593149.829960002]
["2026-01-22T13:06:15.000000000",691.03,865.0,0.0,0.01,0.0,0.0,0,0,172.63,175.32,-1.0,0.0,0,0,0.0,1539041.7999999998,0.0,5593149.829960002]
["2026-01-22T13:06:27.000000000",691.02,865.0,0.0,0.01,0.0,0.0,0,0,172.63,175.32,-1.0,0.0,0,0,0.0,1551745.2999999996,0.0,5635152.699659999]
["2026-01-22T13:06:40.000000000",691.04,790.0,0.0,0.01,0.001,0.0,0,0,97.62,100.39,-0.999,0.0,0,0,0.0,1551745.2999999996,0.0,5635315.796319999]
["2026-01-22T13:07:04.000000000",690.94,638.0,52.9,52.98,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1543609.5999999996,0.0,5522857.536880002]
["2026-01-22T13:07:04.000000000",690.94,715.0,0.0,0.01,0.002,0.001,155,7,22.66,25.4,-0.998,0.001,0,4,15.5,1543609.5999999996,107.09570000000002,5522857.536880002]
["2026-01-22T13:07:28.000000000",690.92,655.0,35.89,35.95,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1539808.4,0.0,5495490.6240799995]
["2026-01-22T13:07:40.000000000",690.91,648.0,42.89,42.95,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,1426,0,0.0,1539808.4,0.0,5495411.08534]
["2026-01-22T13:07:40.000000000",690.91,682.0,8.9,8.99,1.0,0.0,3668,2500,0.03,0.04,-0.021,0.012,7645,76548,9174.0,1539808.4,-63384.0834,5495411.08534]
["2026-01-22T13:07:53.000000000",690.94,673.0,17.9,17.97,0.994,0.002,125,56,0.01,0.02,-0.006,0.002,6397,7817,1304.4,1588566.2999999998,-8667.151360000002,5825766.323820001]
["2026-01-22T13:08:05.000000000",690.97,666.0,24.93,25.0,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,34005,258.2,1555139.3999999997,-1784.08454,5587585.564540001]
["2026-01-22T13:08:18.000000000",690.93,656.0,34.9,34.96,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1550056.7,0.0,5558184.312209999]
["2026-01-22T13:08:30.000000000",691.02,684.0,7.02,7.1,0.954,0.012,5778,9808,0.05,0.06,-0.036,0.02,7576,110632,22085.6,1549454.0999999999,-56790.78768000001,5569187.9304599995]
["2026-01-22T13:08:42.000000000",690.98,676.0,14.96,15.03,1.0,0.0,574,168,0.02,0.03,-0.011,0.004,6122,12796,2448.8,1549454.0999999999,-16920.718240000002,5568865.55554]
["2026-01-22T13:08:42.000000000",690.98,835.0,0.0,0.01,0.0,0.0,0,0,142.61,145.38,-0.999,0.0,0,0,0.0,1549454.0999999999,0.0,5568865.55554]
["2026-01-22T13:09:07.000000000",690.81,693.0,0.07,0.08,0.098,0.106,8347,207026,2.24,2.31,-0.902,0.106,494,17890,93714.59999999999,1545674.2,575042.67858,5492702.154240003]
["2026-01-22T13:09:20.000000000",690.86,686.0,4.9,4.96,0.938,0.038,6269,26074,0.08,0.09,-0.062,0.038,4350,160923,40352.2,1590026.9999999998,50378.892920000006,5795842.851760001]
["2026-01-22T13:09:20.000000000",690.86,710.0,0.0,0.01,0.003,0.001,751,14,19.12,19.19,-1.0,0.0,0,424,75.1,1590026.9999999998,518.8358599999999,5795842.851760001]
["2026-01-22T13:09:32.000000000",690.88,711.0,0.0,0.01,0.002,0.001,637,2,20.1,20.16,-0.998,0.001,0,16,63.7,1544936.6,440.09056000000004,5467347.968000003]
["2026-01-22T13:09:44.000000000",690.92,800.0,0.0,0.01,0.001,0.0,0,0,107.83,110.4,-0.999,0.0,0,0,0.0,1547174.8,0.0,5483128.683439999]
["2026-01-22T13:10:10.000000000",690.85,668.0,22.82,22.88,1.0,0.0,76,7,0.01,0.02,-0.005,0.002,1946,996,389.2,1548149.2999999998,-2688.7882,5474126.14175]
["2026-01-22T13:10:10.000000000",690.85,725.0,0.0,0.01,0.002,0.0,333,0,32.81,35.52,-0.998,0.0,0,6,0.0,1548149.2999999998,0.0,5474126.14175]
["2026-01-22T13:10:23.000000000",690.87,850.0,0.0,0.01,0.0,0.0,0,0,157.82,160.52,-1.0,0.0,0,0,0.0,1564135.5999999999,0.0,5538847.109220003]
["2026-01-22T13:10:47.000000000",690.79,635.0,55.77,55.82,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,556,0,0.0,1556510.6999999997,0.0,5468192.093869998]
["2026-01-22T13:10:47.000000000",690.79,651.0,39.77,39.82,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,2322,61,0.0,1556510.6999999997,0.0,5468192.093869998]
["2026-01-22T13:11:02.000000000",690.73,644.0,46.71,46.76,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,778,1,0.0,1547248.9,0.0,5364686.474429999]
["2026-01-22T13:11:18.000000000",690.68,730.0,0.0,0.01,0.001,0.0,73,1,37.93,40.59,-0.999,0.0,0,1,0.0,1546346.9,0.0,5327903.447959999]
["2026-01-22T13:11:30.000000000",690.56,661.0,29.53,29.58,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1546346.9,-903.2524800000001,5326977.76832]
["2026-01-22T13:11:42.000000000",690.52,654.0,36.51,36.56,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1550310.1,0.0,5250707.865320002]
["2026-01-22T13:11:55.000000000",690.61,689.0,1.87,1.89,0.761,0.146,6491,262226,0.28,0.29,-0.241,0.145,1643,280234,118592.09999999998,1557971.9999999998,489953.9551099999,5260091.83868]
["2026-01-22T13:12:08.000000000",690.6,671.0,19.49,19.62,1.0,0.0,164,114,0.01,0.02,-0.006,0.002,2884,1696,576.8,1544644.9999999998,-3983.3807999999995,5241550.409999999]
["2026-01-22T13:12:20.000000000",690.65,664.0,26.63,26.68,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,53,217.0,1549060.1999999997,-1498.7105,5323966.690800002]
["2026-01-22T13:12:32.000000000",690.68,663.0,27.66,27.71,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,163,190.8,1557010.5,-1317.81744,5374143.092599998]
["2026-01-22T13:12:45.000000000",690.63,681.0,9.63,9.67,1.0,0.0,4931,725,0.03,0.04,-0.02,0.01,5400,27789,5400.0,1557010.5,-37294.020000000004,5373754.04535]
["2026-01-22T13:12:57.000000000",690.63,674.0,16.61,16.66,1.0,0.0,276,14,0.01,0.02,-0.007,0.003,5765,36398,1729.5000000000002,1554508.2999999996,-11944.445850000002,5320824.162150001]
["2026-01-22T13:12:57.000000000",690.63,870.0,0.0,0.01,0.0,0.0,0,0,178.02,180.74,-1.0,0.0,0,0,0.0,1554508.2999999996,0.0,5320824.162150001]
["2026-01-22T13:13:09.000000000",690.64,699.0,0.0,0.01,0.005,0.004,2535,1213,8.33,8.39,-0.995,0.004,0,927,1014.0,1546818.6,7003.089599999999,5295671.43536]
["2026-01-22T13:13:22.000000000",690.63,692.0,0.19,0.2,0.205,0.168,10116,256716,1.56,1.58,-0.795,0.168,1148,25335,189235.2,1559262.3999999997,1040519.73312,5330253.33354]
["2026-01-22T13:13:34.000000000",690.53,717.0,0.0,0.01,0.002,0.001,0,4,25.06,27.81,-0.998,0.001,0,4,0.0,1552593.2000000002,0.0,5250229.409640002]
["2026-01-22T13:13:47.000000000",690.62,709.0,0.0,0.01,0.003,0.001,1005,1,18.37,18.42,-0.997,0.001,0,18,100.50000000000001,1552593.2000000002,694.0731000000002,5250913.696559998]
["2026-01-22T13:13:59.000000000",690.59,790.0,0.0,0.01,0.001,0.0,0,0,98.06,100.82,-0.999,0.0,0,0,0.0,1551609.7,0.0,5296631.24421]
["2026-01-22T13:14:12.000000000",690.49,684.0,6.53,6.58,0.951,0.013,5778,9852,0.05,0.06,-0.037,0.022,7576,110716,24178.6,1545967.2999999998,-63219.88342000001,5275272.479529999]
["2026-01-22T13:14:24.000000000",690.41,719.0,0.0,0.01,0.002,0.001,0,0,27.19,29.86,-1.0,0.0,0,0,0.0,1586769.5,0.0,5432175.567629997]
["2026-01-22T13:14:36.000000000",690.39,632.0,58.36,58.42,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1542014.0,0.0,5078073.894300001]
["2026-01-22T13:14:50.000000000",690.44,651.0,39.42,39.47,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,2322,61,0.0,1561221.8000000005,0.0,5198603.078639999]
["2026-01-22T13:15:03.000000000",690.43,649.0,41.41,41.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1561221.8000000005,0.0,5198527.78458]
["2026-01-22T13:15:15.000000000",690.42,642.0,48.4,48.45,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1552975.9000000004,0.0,5132883.99354]
["2026-01-22T13:15:15.000000000",690.42,810.0,0.0,0.01,0.001,0.0,0,0,118.18,120.94,-0.999,0.0,0,0,0.0,1552975.9000000004,0.0,5132883.99354]
["2026-01-22T13:15:41.000000000",690.58,659.0,31.54,31.61,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1034,10,0.0,1558563.5,0.0,5224283.9688599985]
["2026-01-22T13:15:54.000000000",690.61,652.0,38.58,38.64,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,419,0,0.0,1571016.2,0.0,5369090.814980001]
["2026-01-22T13:15:54.000000000",690.61,705.0,0.0,0.01,0.003,0.002,1358,46,14.37,14.43,-0.997,0.002,0,404,271.6,1571016.2,1875.69676,5369090.814980001]
["2026-01-22T13:16:07.000000000",690.54,677.0,13.51,13.57,1.0,0.0,1435,234,0.02,0.03,-0.012,0.005,5514,11894,2757.0,1573633.5999999999,-19038.1878,5306094.168119999]
["2026-01-22T13:16:21.000000000",690.47,670.0,20.45,20.52,1.0,0.0,697,78,0.01,0.02,-0.006,0.002,6466,2399,1293.2,1565514.7,-8929.158040000002,5221968.681929999]
["2026-01-22T13:16:33.000000000",690.48,679.0,11.47,11.52,1.0,0.0,2232,404,0.02,0.03,-0.013,0.007,8600,36208,6020.0,1565514.7,-41566.896,5222044.311120001]
["2026-01-22T13:16:46.000000000",690.44,687.0,3.56,3.58,0.899,0.064,9570,76769,0.13,0.14,-0.103,0.065,4287,244428,89113.5,1569554.4000000001,230486.133,5254949.887039998]
["2026-01-22T13:16:58.000000000",690.43,680.0,10.42,10.48,1.0,0.0,5179,1482,0.03,0.04,-0.019,0.009,9390,37184,8451.0,1572763.5000000002,-58348.2393,5228745.83439]
["2026-01-22T13:17:11.000000000",690.33,646.0,44.3,44.35,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,642,2,0.0,1562919.1999999997,0.0,5150774.416260002]
["2026-01-22T13:17:23.000000000",690.35,697.0,0.01,0.02,0.014,0.012,7293,12193,6.62,6.72,-0.986,0.012,0,978,8751.6,1557990.2,60416.670600000005,5103337.8171999995]
["2026-01-22T13:17:35.000000000",690.38,690.0,0.96,0.97,0.572,0.205,13558,471241,0.58,0.59,-0.429,0.205,6641,262633,414079.5,1557990.2,978948.4842999999,5103559.5889599975]
["2026-01-22T13:17:35.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,2,93.25,95.97,-0.999,0.0,0,2,0.0,1557990.2,0.0,5103559.5889599975]
["2026-01-22T13:17:47.000000000",690.4,715.0,0.0,0.01,0.002,0.001,155,7,23.25,25.97,-0.998,0.001,0,4,15.5,1562848.2000000002,107.01199999999999,5133726.028799999]
["2026-01-22T13:18:01.000000000",690.48,820.0,0.0,0.01,0.001,0.0,0,0,128.25,130.93,-0.999,0.0,0,0,0.0,1577939.3,0.0,5272722.781200001]
["2026-01-22T13:18:14.000000000",690.44,700.0,0.0,0.01,0.004,0.004,7688,8268,9.49,9.61,-0.996,0.004,4,1002,3076.7999999999997,1568783.7000000004,21221.36384,5216580.064919999]
["2026-01-22T13:18:27.000000000",690.45,745.0,0.0,0.01,0.001,0.0,1,7,53.22,55.96,-0.999,0.0,0,7,0.0,1567507.7000000004,0.0,5207845.47735]
["2026-01-22T13:18:40.000000000",690.4,870.0,0.0,0.01,0.0,0.0,0,0,178.21,180.96,-1.0,0.0,0,0,0.0,1568783.7000000004,0.0,5216277.847199999]
["2026-01-22T13:18:52.000000000",690.4,667.0,23.38,23.44,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,9471,355.6,1569589.8000000003,-2455.0624000000003,5190289.119999998]
["2026-01-22T13:19:17.000000000",690.5,647.0,43.48,43.53,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,517,4,0.0,1570526.4000000001,0.0,5216795.169000001]
["2026-01-22T13:19:30.000000000",690.48,640.0,50.45,50.5,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1574774.2000000002,0.0,5269479.59664]
["2026-01-22T13:19:30.000000000",690.48,845.0,0.0,0.01,0.0,0.0,3,0,153.17,155.91,-1.0,0.0,0,0,0.0,1574774.2000000002,0.0,5269479.59664]
["2026-01-22T13:19:42.000000000",690.52,665.0,25.49,25.54,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,900,378.2,1567862.2000000002,-2611.54664,5222275.704320001]
["2026-01-22T13:19:55.000000000",690.5,658.0,32.48,32.53,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,758,210,0.0,1573068.8,0.0,5265790.287000001]
["2026-01-22T13:20:07.000000000",690.51,712.0,0.0,0.01,0.002,0.001,451,0,20.13,22.91,-0.998,0.001,0,4,45.1,1573068.8,311.42001,5265866.547540002]
["2026-01-22T13:20:19.000000000",690.54,675.0,15.41,15.57,1.0,0.0,305,246,0.01,0.02,-0.007,0.003,7775,29356,2332.5,1572317.0,-16106.845499999998,5265555.32688]
["2026-01-22T13:20:31.000000000",690.63,668.0,22.61,22.66,1.0,0.0,76,8,0.01,0.02,-0.005,0.002,1946,1030,389.2,1577554.2000000002,-2687.93196,5310444.68388]
["2026-01-22T13:20:43.000000000",690.58,686.0,4.62,4.68,0.933,0.036,6269,26821,0.08,0.09,-0.064,0.041,4350,164291,40403.4,1575568.3999999997,32687.913719999986,5372738.642039998]
["2026-01-22T13:20:55.000000000",690.62,685.0,5.66,5.72,0.947,0.022,9042,18063,0.06,0.07,-0.047,0.029,6733,160484,39418.1,1570557.9,2532.5035399999815,5374495.311219999]
["2026-01-22T13:21:08.000000000",690.63,678.0,12.47,12.68,1.0,0.0,1643,256,0.02,0.03,-0.012,0.006,5322,12701,3193.2000000000003,1570557.9,-22053.19716,5374573.13253]
["2026-01-22T13:21:20.000000000",690.53,653.0,37.5,37.55,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1571871.2999999998,0.0,5368117.381770002]
["2026-01-22T13:21:20.000000000",690.53,703.0,0.0,0.01,0.004,0.002,7312,62,12.35,12.61,-0.996,0.002,0,11,1462.4,1571871.2999999998,10098.310720000001,5368117.381770002]
["2026-01-22T13:21:32.000000000",690.61,760.0,0.0,0.01,0.001,0.0,24,0,68.0,70.79,-0.999,0.0,0,2,0.0,1580783.0,0.0,5358387.741199999]
["2026-01-22T13:21:44.000000000",690.64,820.0,0.0,0.01,0.001,0.0,0,0,127.99,130.77,-1.0,0.0,0,0,0.0,1615690.4999999993,0.0,5687307.82568]
["2026-01-22T13:21:57.000000000",690.55,713.0,0.0,0.01,0.002,0.001,687,0,21.05,23.79,-0.998,0.001,0,4,68.7,1571093.5,474.40785,5288660.73155]
["2026-01-22T13:22:09.000000000",690.53,810.0,0.0,0.01,0.001,0.0,0,0,118.08,120.79,-0.999,0.0,0,0,0.0,1571093.5,0.0,5288507.559130002]
["2026-01-22T13:22:21.000000000",690.55,707.0,0.0,0.01,0.003,0.001,2207,2,16.43,16.48,-0.997,0.001,0,23,220.7,1580660.4,1524.0438499999998,5326504.943200001]
["2026-01-22T13:22:34.000000000",690.6,735.0,0.0,0.01,0.001,0.0,0,2,43.0,45.79,-0.999,0.0,0,2,0.0,1581713.9000000001,0.0,5336349.762599999]
["2026-01-22T13:22:46.000000000",690.65,636.0,54.62,54.67,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,549,0,0.0,1585167.2,0.0,5374804.056000001]
["2026-01-22T13:22:59.000000000",690.7,674.0,16.68,16.73,1.0,0.0,276,58,0.01,0.02,-0.007,0.003,5765,36401,1729.5000000000002,1581981.3999999994,-11945.656500000001,5458150.382200001]
["2026-01-22T13:23:12.000000000",690.76,653.0,37.72,37.77,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,435,1,0.0,1584720.3,0.0,5525097.048520002]
["2026-01-22T13:23:25.000000000",690.72,646.0,44.68,44.73,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,642,2,0.0,1584720.3,0.0,5524777.105440002]
["2026-01-22T13:23:38.000000000",690.65,641.0,49.61,49.66,1.0,0.0,8,32,0.0,0.01,-0.001,0.0,1749,0,0.0,1585873.8,0.0,5512804.213800001]
["2026-01-22T13:23:51.000000000",690.64,663.0,27.61,27.67,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,163,190.8,1581941.1999999997,-1317.74112,5419499.043520001]
["2026-01-22T13:24:04.000000000",690.65,656.0,34.62,34.67,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1573700.2,0.0,5386766.114000001]
["2026-01-22T13:24:04.000000000",690.65,760.0,0.0,0.01,0.001,0.0,24,0,67.98,70.76,-0.999,0.0,0,2,0.0,1573700.2,0.0,5386766.114000001]
["2026-01-22T13:24:16.000000000",690.65,681.0,9.65,9.77,1.0,0.0,4931,753,0.03,0.04,-0.02,0.01,5400,27956,5400.0,1586383.8999999997,-37295.1,5475473.89065]
["2026-01-22T13:24:29.000000000",690.63,674.0,16.61,16.66,1.0,0.0,276,58,0.01,0.02,-0.007,0.003,5765,36403,1729.5000000000002,1583817.6999999997,-11944.445850000002,5427671.529449999]
["2026-01-22T13:24:41.000000000",690.64,702.0,0.0,0.01,0.004,0.003,4250,624,11.34,11.4,-0.996,0.003,5,620,1276.5,1583817.6999999997,8795.3004,5427750.119599999]
["2026-01-22T13:24:54.000000000",690.65,691.0,0.47,0.48,0.412,0.238,11102,440076,0.83,0.84,-0.589,0.238,2085,113507,313850.6,1578404.0999999999,1482166.6698999999,5391733.959450001]
["2026-01-22T13:25:07.000000000",690.61,684.0,6.63,6.68,0.953,0.013,5778,9884,0.05,0.06,-0.037,0.022,7576,112159,24178.6,1590255.9999999998,-63230.87038000001,5461752.72112]
["2026-01-22T13:25:20.000000000",690.58,669.0,21.57,21.62,1.0,0.0,76,68,0.01,0.02,-0.005,0.002,2246,1166,449.2,1582821.0,-3102.0853600000005,5394059.608959998]
["2026-01-22T13:25:32.000000000",690.63,701.0,0.0,0.01,0.004,0.003,2352,9847,10.36,10.47,-0.996,0.003,0,77,705.6,1590255.9999999998,4873.08528,5461910.892959999]
["2026-01-22T13:25:32.000000000",690.63,790.0,0.0,0.01,0.001,0.0,0,0,97.98,100.76,-0.999,0.0,0,0,0.0,1590255.9999999998,0.0,5461910.892959999]
["2026-01-22T13:25:58.000000000",690.58,636.0,54.56,54.61,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,549,0,0.0,1594335.2999999998,0.0,5446058.211219998]
["2026-01-22T13:25:58.000000000",690.58,719.0,0.0,0.01,0.002,0.001,0,0,27.02,29.78,-0.998,0.001,0,0,0.0,1594335.2999999998,0.0,5446058.211219998]
["2026-01-22T13:26:10.000000000",690.5,840.0,0.0,0.01,0.0,0.0,0,0,148.12,150.71,-0.999,0.0,0,0,0.0,1594335.2999999998,0.0,5445427.3145]
["2026-01-22T13:26:24.000000000",690.5,735.0,0.0,0.01,0.001,0.0,0,2,43.1,45.72,-0.999,0.0,0,2,0.0,1579684.4,0.0,5303154.623000001]
["2026-01-22T13:26:37.000000000",690.46,765.0,0.0,0.01,0.001,0.0,11,0,73.16,75.91,-0.999,0.0,0,0,0.0,1584136.3000000003,0.0,5273847.405899998]
["2026-01-22T13:27:02.000000000",690.46,634.0,56.43,56.49,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1582416.1000000003,0.0,5289482.182139998]
["2026-01-22T13:27:02.000000000",690.46,690.0,0.97,0.98,0.598,0.214,13558,478270,0.51,0.52,-0.403,0.213,6641,277516,431594.5,1582416.1000000003,1026630.4743400001,5289482.182139998]
["2026-01-22T13:27:27.000000000",690.57,651.0,39.54,39.59,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2322,61,0.0,1587644.9,0.0,5353824.1637699995]
["2026-01-22T13:27:39.000000000",690.55,644.0,46.52,46.57,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,778,1,0.0,1588883.4999999998,0.0,5364659.90235]
["2026-01-22T13:27:39.000000000",690.55,657.0,33.52,33.58,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1588883.4999999998,0.0,5364659.90235]
["2026-01-22T13:27:52.000000000",690.57,669.0,21.55,21.6,1.0,0.0,76,68,0.01,0.02,-0.005,0.002,2246,1166,449.2,1581548.0999999999,-3102.04044,5361644.17845]
["2026-01-22T13:28:04.000000000",690.59,662.0,28.56,28.62,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,747,130.1,1586517.3,-898.4575900000001,5375676.175610001]
["2026-01-22T13:28:16.000000000",690.58,795.0,0.0,0.01,0.001,0.0,0,0,103.03,105.79,-0.999,0.0,0,2,0.0,1576822.5999999996,0.0,5353717.306519997]
["2026-01-22T13:28:29.000000000",690.57,679.0,11.46,11.64,1.0,0.0,2232,406,0.02,0.03,-0.013,0.006,8600,36287,5160.0,1576822.5999999996,-35633.412000000004,5353639.781580001]
["2026-01-22T13:28:41.000000000",690.56,672.0,18.55,18.6,1.0,0.0,170,95,0.01,0.02,-0.006,0.002,2442,2118,488.40000000000003,1577773.2,-3372.69504,5322565.78048]
["2026-01-22T13:28:53.000000000",690.57,709.0,0.0,0.01,0.003,0.001,1005,1,18.34,18.46,-0.997,0.001,0,18,100.50000000000001,1587224.7,694.0228500000002,5374516.40325]
["2026-01-22T13:29:06.000000000",690.57,689.0,1.81,1.83,0.781,0.145,6491,263984,0.25,0.26,-0.219,0.146,1643,293913,118107.29999999999,1577241.4000000001,484308.48069,5323677.3304200005]
["2026-01-22T13:29:19.000000000",690.5,682.0,8.47,8.57,1.0,0.0,3668,2509,0.03,0.04,-0.022,0.012,7645,79013,9174.0,1580563.1,-63346.47,5303191.219500001]
["2026-01-22T13:29:31.000000000",690.47,676.0,14.46,14.51,1.0,0.0,574,172,0.02,0.03,-0.011,0.005,6122,12900,3061.0,1579137.4000000001,-21135.2867,5293116.782139999]
["2026-01-22T13:29:31.000000000",690.47,707.0,0.0,0.01,0.003,0.001,2207,2,16.5,16.55,-0.997,0.001,0,23,220.7,1579137.4000000001,1523.86729,5293116.782139999]
["2026-01-22T13:29:43.000000000",690.47,780.0,0.0,0.01,0.001,0.0,0,0,88.13,90.83,-0.999,0.0,0,3,0.0,1580149.9000000001,0.0,5272918.463229999]
["2026-01-22T13:30:07.000000000",690.41,643.0,47.39,47.44,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,100,0,0.0,1586928.1000000003,0.0,5273175.525449997]
["2026-01-22T13:30:07.000000000",690.41,717.0,0.0,0.01,0.002,0.001,0,4,25.19,27.84,-0.998,0.001,0,4,0.0,1586928.1000000003,0.0,5273175.525449997]
["2026-01-22T13:30:19.000000000",690.45,830.0,0.0,0.01,0.001,0.0,0,0,138.19,140.96,-0.999,0.0,0,0,0.0,1582882.7000000004,0.0,5260478.48085]
["2026-01-22T13:30:32.000000000",690.42,770.0,0.0,0.01,0.001,0.0,0,2,78.19,80.97,-0.999,0.0,0,2,0.0,1582882.7000000004,0.0,5260249.9134599995]
["2026-01-22T13:30:43.000000000",690.53,755.0,0.0,0.01,0.001,0.0,87,1,63.19,65.87,-0.999,0.0,0,1,0.0,1587641.0000000002,0.0,5251472.363640003]
["2026-01-22T13:30:56.000000000",690.53,640.0,50.49,50.54,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1584921.8,0.0,5330591.909980002]
["2026-01-22T13:31:08.000000000",690.48,697.0,0.01,0.02,0.014,0.012,7293,12371,6.44,6.62,-0.986,0.012,0,982,8751.6,1600860.6,60428.04768,5365134.552960001]
["2026-01-22T13:31:20.000000000",690.52,657.0,33.49,33.54,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1598090.1,0.0,5383996.178840001]
["2026-01-22T13:31:33.000000000",690.57,650.0,40.54,40.59,1.0,0.0,5027,71,0.0,0.01,-0.001,0.0,6769,29,0.0,1601575.1,0.0,5416697.79999]
["2026-01-22T13:31:45.000000000",690.56,664.0,26.54,26.59,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,55,217.0,1601575.1,-1498.5151999999998,5416619.361919999]
["2026-01-22T13:31:58.000000000",690.58,667.0,23.56,23.61,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,9629,355.6,1606925.7,-2455.7024800000004,5469319.707939999]
["2026-01-22T13:32:11.000000000",690.63,660.0,30.6,30.65,1.0,0.0,6,93,0.0,0.01,-0.002,0.0,5965,568,0.0,1581401.7,0.0,5344690.953690001]
["2026-01-22T13:32:23.000000000",690.73,638.0,52.71,52.77,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1607462.4999999998,0.0,5522925.810129998]
["2026-01-22T13:32:23.000000000",690.73,685.0,5.75,5.82,0.947,0.022,9042,18094,0.06,0.07,-0.047,0.029,6733,161510,39418.1,1607462.4999999998,2532.9069099999815,5522925.810129998]
["2026-01-22T13:32:36.000000000",690.77,678.0,12.66,12.81,1.0,0.0,1643,264,0.02,0.03,-0.012,0.006,5322,12718,3193.2000000000003,1610998.2999999998,-22057.66764,5643645.47083]
["2026-01-22T13:32:48.000000000",690.7,745.0,0.0,0.01,0.001,0.0,1,7,53.15,55.65,-0.999,0.0,0,7,0.0,1610998.2999999998,0.0,5643073.565300002]
["2026-01-22T13:33:00.000000000",690.71,695.0,0.01,0.02,0.02,0.023,14257,69990,4.28,4.34,-0.98,0.023,19,17205,32834.8,1604579.7999999996,226189.56654,5551044.252620002]
["2026-01-22T13:33:12.000000000",690.77,688.0,2.88,2.91,0.882,0.084,10107,181176,0.13,0.14,-0.119,0.086,2863,261916,109520.6,1589770.4,416375.4329000001,5530830.98674]
["2026-01-22T13:33:25.000000000",690.82,692.0,0.18,0.19,0.215,0.193,10116,275148,1.35,1.37,-0.785,0.193,1148,28348,217395.2,1590537.2999999998,1195687.83568,5584613.058700001]
["2026-01-22T13:33:37.000000000",690.8,705.0,0.0,0.01,0.003,0.002,1358,47,14.17,14.23,-0.997,0.002,0,604,271.6,1585278.9,1876.2128,5567612.437199998]
["2026-01-22T13:33:49.000000000",690.73,770.0,0.0,0.01,0.001,0.0,0,2,77.86,80.61,-0.999,0.0,0,2,0.0,1585278.9,0.0,5567048.261069998]
["2026-01-22T13:34:02.000000000",690.76,659.0,31.75,31.8,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,1034,10,0.0,1624975.5999999996,0.0,5815979.538320001]
["2026-01-22T13:34:14.000000000",690.75,715.0,0.0,0.01,0.002,0.001,155,7,22.85,25.6,-0.998,0.001,0,4,15.5,1581184.9999999998,107.06625,5498241.5205000015]
["2026-01-22T13:34:14.000000000",690.75,860.0,0.0,0.01,0.0,0.0,0,0,168.13,170.6,-1.0,0.0,0,0,0.0,1581184.9999999998,0.0,5498241.5205000015]
["2026-01-22T13:34:26.000000000",690.76,850.0,0.0,0.01,0.0,0.0,0,0,157.86,160.64,-1.0,0.0,0,0,0.0,1584148.4000000001,0.0,5513566.191840001]
["2026-01-22T13:34:38.000000000",690.83,785.0,0.0,0.01,0.001,0.0,0,2,92.78,95.58,-0.999,0.0,0,2,0.0,1589920.1,0.0,5590244.02727]
["2026-01-22T13:35:03.000000000",690.68,638.0,52.64,52.69,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1631510.0999999999,0.0,5835038.000679997]
["2026-01-22T13:35:03.000000000",690.68,713.0,0.0,0.01,0.002,0.001,687,0,20.93,23.66,-1.0,0.0,0,4,68.7,1631510.0999999999,474.49716,5835038.000679997]
["2026-01-22T13:35:27.000000000",690.7,655.0,35.67,35.72,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1595916.2999999996,0.0,5539605.323900001]
["2026-01-22T13:35:39.000000000",690.7,648.0,42.68,42.73,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1583782.9000000001,0.0,5496508.406700001]
["2026-01-22T13:35:39.000000000",690.7,680.0,10.69,10.76,1.0,0.0,5179,1492,0.03,0.04,-0.019,0.009,9390,37764,8451.0,1583782.9000000001,-58371.057,5496508.406700001]
["2026-01-22T13:35:51.000000000",690.7,673.0,17.57,17.72,1.0,0.0,125,56,0.01,0.02,-0.006,0.003,6397,7826,1919.1,1586426.3,-13255.223700000002,5497435.326100001]
["2026-01-22T13:36:04.000000000",690.7,666.0,24.68,24.73,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,34013,258.2,1587796.0999999996,-1783.3873999999998,5483519.102500001]
["2026-01-22T13:36:17.000000000",690.78,654.0,36.75,36.8,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1642831.9,0.0,5933610.2355]
["2026-01-22T13:36:29.000000000",690.74,683.0,7.68,7.84,0.955,0.005,4956,4124,0.04,0.05,-0.028,0.016,5203,74491,10802.800000000001,1591168.0999999999,-40386.18632,5568799.066980001]
["2026-01-22T13:36:42.000000000",690.7,676.0,14.69,14.77,1.0,0.0,574,173,0.02,0.03,-0.011,0.004,6122,12909,2448.8,1589947.9,-16913.8616,5490951.034500001]
["2026-01-22T13:36:42.000000000",690.7,825.0,0.0,0.01,0.001,0.0,0,0,132.9,135.69,-0.999,0.0,0,0,0.0,1589947.9,0.0,5490951.034500001]
["2026-01-22T13:37:07.000000000",690.65,693.0,0.05,0.06,0.075,0.086,8347,219174,2.36,2.47,-0.925,0.086,494,19760,76032.6,1590663.8999999997,466436.0026999999,5441279.809150001]
["2026-01-22T13:37:20.000000000",690.62,686.0,4.67,4.72,0.936,0.034,6269,28647,0.07,0.08,-0.059,0.04,4350,169682,38714.6,1596291.3999999997,27035.01052000001,5457620.406279999]
["2026-01-22T13:37:20.000000000",690.62,708.0,0.0,0.01,0.003,0.001,4974,35,17.35,17.41,-0.997,0.001,0,20,497.40000000000003,1596291.3999999997,3435.1438800000005,5457620.406279999]
["2026-01-22T13:37:32.000000000",690.64,711.0,0.0,0.01,0.002,0.001,637,2,20.33,20.39,-0.998,0.001,0,16,63.7,1590967.0999999999,439.93768000000006,5454694.74856]
["2026-01-22T13:37:45.000000000",690.72,800.0,0.0,0.01,0.001,0.0,0,0,107.94,110.68,-0.999,0.0,0,0,0.0,1590967.0999999999,0.0,5455326.590880001]
["2026-01-22T13:38:09.000000000",690.7,666.0,24.67,24.72,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,34013,258.2,1593565.3999999997,-1783.3873999999998,5496076.719200001]
["2026-01-22T13:38:09.000000000",690.7,725.0,0.0,0.01,0.002,0.0,333,0,32.95,35.68,-0.998,0.0,0,6,0.0,1593565.3999999997,0.0,5496076.719200001]
["2026-01-22T13:38:21.000000000",690.62,850.0,0.0,0.01,0.0,0.0,0,0,157.98,160.63,-1.0,0.0,0,0,0.0,1593565.3999999997,0.0,5495440.138719999]
["2026-01-22T13:38:45.000000000",690.68,633.0,57.66,57.71,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,1598326.2999999998,0.0,5498692.0356399985]
["2026-01-22T13:38:45.000000000",690.68,651.0,39.66,39.71,1.0,0.0,8,33,0.0,0.01,-0.001,0.0,2322,61,0.0,1598326.2999999998,0.0,5498692.0356399985]
["2026-01-22T13:38:58.000000000",690.66,644.0,46.63,46.68,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1601714.2999999998,0.0,5512124.998980002]
["2026-01-22T13:39:10.000000000",690.7,720.0,0.0,0.01,0.002,0.001,459,6,27.97,30.68,-0.998,0.001,0,6,45.9,1598520.9000000001,317.03130000000004,5539935.478500001]
["2026-01-22T13:39:23.000000000",690.69,661.0,29.66,29.72,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1598520.9000000001,-903.4225200000002,5539855.270950002]
["2026-01-22T13:39:36.000000000",690.69,654.0,36.67,36.72,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1608382.8999999997,0.0,5577000.5791500015]
["2026-01-22T13:39:48.000000000",690.74,687.0,3.76,3.84,0.917,0.051,9570,78585,0.09,0.1,-0.079,0.056,4287,253709,72814.20000000001,1597656.6999999997,171302.13851999998,5522947.745780001]
["2026-01-22T13:40:00.000000000",690.77,671.0,19.74,19.79,1.0,0.0,164,114,0.01,0.02,-0.006,0.002,2884,1696,576.8,1602732.9999999995,-3984.3613599999994,5632084.05334]
["2026-01-22T13:40:14.000000000",690.76,664.0,26.73,26.78,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,55,217.0,1609716.7,-1498.9491999999998,5637145.228120002]
["2026-01-22T13:40:26.000000000",690.7,661.0,29.68,29.73,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1599062.8,-903.4356000000001,5529860.2376000015]
["2026-01-22T13:40:39.000000000",690.66,681.0,9.63,9.71,1.0,0.0,4931,758,0.03,0.04,-0.02,0.01,5400,28165,5400.0,1599062.8,-37295.64,5529539.990880001]
["2026-01-22T13:40:51.000000000",690.68,674.0,16.66,16.72,1.0,0.0,276,70,0.01,0.02,-0.007,0.003,5765,36613,1729.5000000000002,1597708.4,-11945.3106,5480790.30072]
["2026-01-22T13:40:51.000000000",690.68,860.0,0.0,0.01,0.0,0.0,0,0,167.96,170.72,-1.0,0.0,0,0,0.0,1597708.4,0.0,5480790.30072]
["2026-01-22T13:41:04.000000000",690.69,699.0,0.0,0.01,0.005,0.004,2535,1213,8.29,8.4,-1.0,0.0,0,927,1014.0,1658573.6999999997,7003.596600000001,5915263.2438900005]
["2026-01-22T13:41:16.000000000",690.64,692.0,0.14,0.15,0.18,0.176,10116,285362,1.49,1.52,-0.82,0.176,1148,29022,198246.4,1611987.8999999997,1090084.07552,5542783.118000001]
["2026-01-22T13:41:29.000000000",690.61,715.0,0.0,0.01,0.002,0.001,155,7,22.98,25.69,-0.998,0.001,0,4,15.5,1614677.9999999998,107.04455,5565707.481980002]
["2026-01-22T13:41:42.000000000",690.65,709.0,0.0,0.01,0.003,0.001,1005,1,18.33,18.38,-0.997,0.001,0,18,100.50000000000001,1604782.3999999997,694.1032500000001,5516303.046700002]
["2026-01-22T13:41:55.000000000",690.63,790.0,0.0,0.01,0.001,0.0,0,0,97.96,100.66,-0.999,0.0,0,0,0.0,1604782.3999999997,0.0,5516143.30434]
["2026-01-22T13:42:08.000000000",690.61,682.0,8.61,8.68,1.0,0.0,3668,2516,0.03,0.04,-0.022,0.012,7645,79034,9174.0,1617402.7999999998,-63356.5614,5559120.4438]
["2026-01-22T13:42:21.000000000",690.56,719.0,0.0,0.01,0.002,0.001,0,0,27.04,29.61,-0.998,0.001,0,0,0.0,1620531.2999999998,0.0,5537830.59648]
["2026-01-22T13:42:33.000000000",690.59,632.0,58.57,58.61,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1618392.4999999998,0.0,5520166.940130001]
["2026-01-22T13:42:45.000000000",690.63,649.0,41.6,41.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1624113.8,0.0,5559916.815000001]
["2026-01-22T13:42:58.000000000",690.63,649.0,41.6,41.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1630345.5999999999,0.0,5607662.82942]
["2026-01-22T13:43:10.000000000",690.65,642.0,48.61,48.66,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1630345.5999999999,0.0,5607825.222100002]
["2026-01-22T13:43:10.000000000",690.65,800.0,0.0,0.01,0.001,0.0,0,0,108.01,110.69,-0.999,0.0,0,0,0.0,1630345.5999999999,0.0,5607825.222100002]
["2026-01-22T13:43:34.000000000",690.6,659.0,31.56,31.62,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,1034,10,0.0,1620821.0,0.0,5496397.003199999]
["2026-01-22T13:43:46.000000000",690.59,652.0,38.55,38.61,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,419,0,0.0,1626880.7000000002,0.0,5510647.847570001]
["2026-01-22T13:43:46.000000000",690.59,703.0,0.0,0.01,0.004,0.002,7312,72,12.38,12.46,-0.996,0.002,0,11,1462.4,1626880.7000000002,10099.188160000002,5510647.847570001]
["2026-01-22T13:43:59.000000000",690.53,677.0,13.51,13.58,1.0,0.0,1435,235,0.02,0.03,-0.012,0.005,5514,12521,2757.0,1636361.6,-19037.9121,5527653.980320002]
["2026-01-22T13:44:12.000000000",690.37,670.0,20.36,20.41,1.0,0.0,697,78,0.01,0.02,-0.006,0.002,6466,2457,1293.2,1636361.6,-8927.86484,5526373.189279999]
["2026-01-22T13:44:25.000000000",690.32,677.0,13.29,13.43,1.0,0.0,1435,235,0.02,0.03,-0.012,0.005,5514,12522,2757.0,1622914.8,-19032.122400000004,5365233.31072]
["2026-01-22T13:44:37.000000000",690.37,687.0,3.46,3.49,0.904,0.067,9570,78643,0.11,0.12,-0.096,0.067,4287,254785,92841.90000000001,1656368.7,244364.05557,5577227.91459]
["2026-01-22T13:44:50.000000000",690.38,680.0,10.36,10.41,1.0,0.0,5179,1516,0.02,0.03,-0.015,0.008,9390,38169,7512.0,1625261.0999999999,-51861.3456,5341745.521619998]
["2026-01-22T13:45:03.000000000",690.42,644.0,46.39,46.45,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1627647.0,0.0,5359026.2316]
["2026-01-22T13:45:16.000000000",690.42,697.0,0.01,0.02,0.014,0.012,7293,13029,6.58,6.64,-0.986,0.012,0,982,8751.6,1633846.5999999999,60422.796720000006,5402350.0866]
["2026-01-22T13:45:28.000000000",690.38,690.0,0.86,0.87,0.595,0.234,13558,487389,0.49,0.5,-0.406,0.233,6641,297236,471992.5,1633846.5999999999,1122018.69322,5402037.097399998]
["2026-01-22T13:45:28.000000000",690.38,775.0,0.0,0.01,0.001,0.0,701,1,83.23,85.97,-0.999,0.0,0,1,0.0,1633846.5999999999,0.0,5402037.097399998]
["2026-01-22T13:45:40.000000000",690.4,715.0,0.0,0.01,0.002,0.001,155,7,23.22,25.97,-0.998,0.001,0,4,15.5,1633372.6,107.01199999999999,5387308.567999998]
["2026-01-22T13:45:52.000000000",690.53,820.0,0.0,0.01,0.001,0.0,0,0,128.22,130.91,-0.999,0.0,0,0,0.0,1643630.4000000004,0.0,5452433.166360002]
["2026-01-22T13:46:04.000000000",690.51,698.0,0.0,0.01,0.005,0.005,4810,11230,7.48,7.55,-0.995,0.005,8,1965,2409.0,1642828.4000000001,16579.1451,5519017.180680001]
["2026-01-22T13:46:17.000000000",690.46,745.0,0.0,0.01,0.001,0.0,1,7,53.17,55.9,-0.999,0.0,0,7,0.0,1641699.1000000006,0.0,5437857.893379998]
["2026-01-22T13:46:29.000000000",690.48,870.0,0.0,0.01,0.0,0.0,0,0,178.21,180.89,-1.0,0.0,0,0,0.0,1641699.1000000006,0.0,5438015.40744]
["2026-01-22T13:46:55.000000000",690.4,656.0,34.37,34.41,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1645722.1,0.0,5454874.564]
["2026-01-22T13:47:07.000000000",690.38,647.0,43.35,43.4,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,517,4,0.0,1637882.4,0.0,5391889.8921599975]
["2026-01-22T13:47:19.000000000",690.39,640.0,50.35,50.4,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1637982.4,0.0,5383677.789360002]
["2026-01-22T13:47:19.000000000",690.39,835.0,0.0,0.01,0.0,0.0,0,0,143.23,145.97,-0.999,0.0,0,0,0.0,1637982.4,0.0,5383677.789360002]
["2026-01-22T13:47:31.000000000",690.43,665.0,25.41,25.46,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,901,378.2,1637982.4,-2611.2062599999995,5383989.71032]
["2026-01-22T13:47:43.000000000",690.47,658.0,32.45,32.5,1.0,0.0,2,23,0.0,0.01,-0.002,0.0,758,210,0.0,1649446.0000000005,0.0,5464885.004039998]
["2026-01-22T13:47:56.000000000",690.53,710.0,0.0,0.01,0.002,0.001,751,14,19.44,19.5,-0.998,0.001,0,424,75.1,1655454.6,518.5880299999999,5575736.965280001]
["2026-01-22T13:48:08.000000000",690.5,675.0,15.48,15.54,1.0,0.0,305,248,0.01,0.02,-0.007,0.003,7775,29472,2332.5,1650974.1,-16105.9125,5515007.618500001]
["2026-01-22T13:48:21.000000000",690.5,668.0,22.48,22.53,1.0,0.0,76,8,0.01,0.02,-0.005,0.002,1946,1316,389.2,1655107.2000000002,-2687.426,5535256.531000001]
["2026-01-22T13:48:33.000000000",690.49,684.0,6.5,6.56,0.949,0.013,5778,9903,0.05,0.06,-0.037,0.022,7576,113292,24178.6,1650871.9,-63219.88342000001,5505932.04501]
["2026-01-22T13:48:46.000000000",690.5,685.0,5.51,5.58,0.942,0.022,9042,18128,0.06,0.07,-0.048,0.03,6733,163202,40091.4,1650871.9,-2117.0730000000017,5506011.784500001]
["2026-01-22T13:48:58.000000000",690.49,678.0,12.48,12.53,1.0,0.0,1643,268,0.02,0.03,-0.013,0.006,5322,12740,3193.2000000000003,1646490.4,-22048.72668,5500462.673719998]
["2026-01-22T13:49:11.000000000",690.55,651.0,39.53,39.58,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1660923.7,0.0,5558600.869849999]
["2026-01-22T13:49:11.000000000",690.55,703.0,0.0,0.01,0.004,0.002,7312,72,12.43,12.48,-0.996,0.002,0,11,1462.4,1660923.7,10098.6032,5558600.869849999]
["2026-01-22T13:49:23.000000000",690.58,760.0,0.0,0.01,0.001,0.0,24,0,68.12,70.81,-0.999,0.0,0,2,0.0,1657733.7,0.0,5665469.288819998]
["2026-01-22T13:49:36.000000000",690.55,810.0,0.0,0.01,0.001,0.0,0,0,118.06,120.82,-0.999,0.0,0,0,0.0,1660767.4000000001,0.0,5585679.407000001]
["2026-01-22T13:49:49.000000000",690.48,713.0,0.0,0.01,0.002,0.001,687,0,21.12,23.87,-0.998,0.001,0,4,68.7,1660713.2000000002,474.35976000000005,5570205.732000001]
["2026-01-22T13:50:02.000000000",690.46,810.0,0.0,0.01,0.001,0.0,0,0,118.15,120.87,-0.999,0.0,0,0,0.0,1660713.2000000002,0.0,5570044.388999999]
["2026-01-22T13:50:15.000000000",690.48,705.0,0.0,0.01,0.003,0.002,1358,47,14.44,14.57,-0.997,0.002,0,804,271.6,1654706.1000000003,1875.3436800000002,5478909.77592]
["2026-01-22T13:50:28.000000000",690.48,735.0,0.0,0.01,0.001,0.0,0,2,43.13,45.91,-0.999,0.0,0,2,0.0,1671913.1000000003,0.0,5609990.499120002]
["2026-01-22T13:50:40.000000000",690.53,636.0,54.5,54.55,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,549,0,0.0,1663356.3000000003,0.0,5574462.937430002]
["2026-01-22T13:50:53.000000000",690.44,672.0,18.41,18.57,1.0,0.0,170,95,0.01,0.02,-0.006,0.002,2442,2118,488.40000000000003,1692345.1,-3372.108960000001,5732588.684199999]
["2026-01-22T13:51:05.000000000",690.45,653.0,37.42,37.47,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1670059.1,0.0,5557678.540650001]
["2026-01-22T13:51:18.000000000",690.42,646.0,44.38,44.44,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,642,2,0.0,1670059.1,0.0,5557437.05994]
["2026-01-22T13:51:31.000000000",690.46,639.0,51.41,51.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1660882.7000000002,0.0,5477740.243899999]
["2026-01-22T13:51:43.000000000",690.4,663.0,27.38,27.43,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,163,190.8,1674416.3000000003,-1317.2832,5591311.4120000005]
["2026-01-22T13:51:55.000000000",690.42,656.0,34.4,34.45,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1704472.5999999999,0.0,5827985.731559999]
["2026-01-22T13:51:55.000000000",690.42,750.0,0.0,0.01,0.001,0.0,1206,0,58.18,60.96,-1.0,0.0,0,6,0.0,1704472.5999999999,0.0,5827985.731559999]
["2026-01-22T13:52:08.000000000",690.44,681.0,9.4,9.48,1.0,0.0,4931,761,0.03,0.04,-0.021,0.011,5400,28280,5940.0,1659154.4000000001,-41012.136,5481920.989999998]
["2026-01-22T13:52:20.000000000",690.43,674.0,16.41,16.46,1.0,0.0,276,70,0.01,0.02,-0.007,0.003,5765,36614,1729.5000000000002,1659154.4000000001,-11940.986850000001,5481841.5925]
["2026-01-22T13:52:33.000000000",690.48,700.0,0.0,0.01,0.004,0.004,7688,8268,9.42,9.64,-0.996,0.004,4,1003,3076.7999999999997,1661067.5000000002,21222.59328,5500248.36984]
["2026-01-22T13:52:45.000000000",690.48,691.0,0.34,0.35,0.354,0.257,11102,470630,0.86,0.88,-0.647,0.257,2085,138288,338905.9,1671454.0000000002,1600096.94712,5601774.477600001]
["2026-01-22T13:52:57.000000000",690.36,684.0,6.37,6.43,0.952,0.014,5778,9906,0.05,0.06,-0.038,0.023,7576,113816,25514.0,1672757.0000000002,-64449.24815999999,5570603.206080003]
["2026-01-22T13:53:10.000000000",690.22,667.0,23.21,23.26,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,9669,355.6,1652557.9000000001,-2454.42232,5374586.4600599995]
["2026-01-22T13:53:22.000000000",690.17,701.0,0.0,0.01,0.004,0.003,2352,9865,10.71,10.86,-0.996,0.003,0,77,705.6,1641325.3,4869.83952,5241351.81947]
["2026-01-22T13:53:22.000000000",690.17,790.0,0.0,0.01,0.001,0.0,0,0,98.44,100.98,-0.999,0.0,0,0,0.0,1641325.3,0.0,5241351.81947]
["2026-01-22T13:53:47.000000000",690.18,634.0,56.15,56.2,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1643720.7000000004,0.0,5258424.135060001]
["2026-01-22T13:53:47.000000000",690.18,719.0,0.0,0.01,0.002,0.001,0,0,27.43,30.21,-0.998,0.001,0,0,0.0,1643720.7000000004,0.0,5258424.135060001]
["2026-01-22T13:53:59.000000000",690.18,840.0,0.0,0.01,0.0,0.0,0,0,148.42,150.99,-0.999,0.0,0,0,0.0,1644389.2,0.0,5251291.124760002]
["2026-01-22T13:54:12.000000000",690.24,725.0,0.0,0.01,0.002,0.0,333,0,33.42,35.99,-0.998,0.0,0,6,0.0,1642253.7000000002,0.0,5246387.9260800015]
["2026-01-22T13:54:24.000000000",690.25,765.0,0.0,0.01,0.001,0.0,11,0,73.38,76.16,-0.999,0.0,0,0,0.0,1649807.4000000001,0.0,5303749.8525]
["2026-01-22T13:54:50.000000000",690.18,634.0,56.15,56.2,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1640507.5999999996,0.0,5208878.1833999995]
["2026-01-22T13:54:50.000000000",690.18,688.0,2.33,2.35,0.844,0.112,10107,182389,0.16,0.17,-0.157,0.113,2863,272819,145550.3,1640507.5999999996,557986.3736999999,5208878.1833999995]
["2026-01-22T13:55:22.000000000",690.2,651.0,39.17,39.22,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1649143.8999999997,0.0,5247051.553799999]
["2026-01-22T13:55:35.000000000",690.18,644.0,46.15,46.2,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1647117.9000000001,0.0,5262481.0131]
["2026-01-22T13:55:35.000000000",690.18,655.0,35.15,35.2,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1647117.9000000001,0.0,5262481.0131]
["2026-01-22T13:55:47.000000000",690.17,669.0,21.15,21.2,1.0,0.0,76,68,0.01,0.02,-0.006,0.002,2246,1201,449.2,1640070.2999999998,-3100.24364,5152070.047929999]
["2026-01-22T13:55:59.000000000",690.14,662.0,28.1,28.15,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,757,130.1,1638602.4,-897.87214,5171156.907400001]
["2026-01-22T13:55:59.000000000",690.14,865.0,0.0,0.01,0.0,0.0,0,0,173.47,176.24,-1.0,0.0,0,0,0.0,1638602.4,0.0,5171156.907400001]
["2026-01-22T13:56:25.000000000",690.18,679.0,11.1,11.23,1.0,0.0,2232,416,0.02,0.03,-0.014,0.007,8600,36461,6020.0,1657770.5999999999,-41548.835999999996,5264886.290400001]
["2026-01-22T13:56:37.000000000",690.18,672.0,18.15,18.2,1.0,0.0,170,95,0.01,0.02,-0.006,0.002,2442,2129,488.40000000000003,1657770.5999999999,-3370.83912,5264886.290400001]
["2026-01-22T13:56:49.000000000",690.17,707.0,0.0,0.01,0.003,0.001,2207,2,16.81,16.86,-0.997,0.001,0,23,220.7,1652862.2,1523.2051899999997,5258573.63148]
["2026-01-22T13:57:01.000000000",690.13,689.0,1.39,1.42,0.745,0.182,6491,267297,0.28,0.29,-0.256,0.181,1643,312771,147874.5,1654298.8,610060.4272700001,5275655.996940001]
["2026-01-22T13:57:14.000000000",690.08,682.0,8.08,8.14,1.0,0.0,3668,2524,0.03,0.04,-0.023,0.013,7645,79087,9938.5,1647038.2999999998,-68583.6008,5183580.775199998]
["2026-01-22T13:57:27.000000000",689.98,673.0,16.96,17.0,1.0,0.0,125,56,0.01,0.02,-0.007,0.003,6397,7826,1919.1,1619189.4000000001,-13241.40618,5017849.1908800015]
["2026-01-22T13:57:27.000000000",689.98,706.0,0.0,0.01,0.003,0.002,1236,16,15.87,16.06,-0.997,0.002,0,400,247.2,1619189.4000000001,1705.6305599999998,5017849.1908800015]
["2026-01-22T13:57:40.000000000",689.97,775.0,0.0,0.01,0.001,0.0,701,1,83.7,86.37,-0.999,0.0,0,1,0.0,1619189.4000000001,0.0,5017776.466319998]
["2026-01-22T13:58:04.000000000",689.97,640.0,49.95,50.01,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1624316.0000000002,0.0,5071572.04728]
["2026-01-22T13:58:04.000000000",689.97,716.0,0.0,0.01,0.002,0.001,3,0,24.68,27.37,-0.998,0.001,0,1,0.3,1624316.0000000002,2.06991,5071572.04728]
["2026-01-22T13:58:16.000000000",689.98,825.0,0.0,0.01,0.001,0.0,0,0,133.69,136.22,-0.999,0.0,0,0,0.0,1620086.7999999998,0.0,5032051.739200001]
["2026-01-22T13:58:28.000000000",690.03,760.0,0.0,0.01,0.001,0.0,24,0,68.62,71.37,-0.999,0.0,0,2,0.0,1634046.0999999996,0.0,5094746.11107]
["2026-01-22T13:58:41.000000000",689.99,750.0,0.0,0.01,0.001,0.0,1206,0,58.63,61.37,-0.999,0.0,0,6,0.0,1634046.0999999996,0.0,5094450.776309998]
["2026-01-22T13:58:54.000000000",689.84,639.0,50.82,50.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1631111.7,0.0,5067442.538320002]
["2026-01-22T13:59:06.000000000",689.94,694.0,0.01,0.02,0.021,0.024,8125,91355,4.05,4.13,-0.979,0.025,377,25077,20442.5,1613472.1000000003,128035.61550000001,4940317.439820001]
["2026-01-22T13:59:19.000000000",689.96,656.0,33.93,33.99,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1620695.0,0.0,4986474.77224]
["2026-01-22T13:59:31.000000000",689.99,649.0,40.98,41.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1625897.9,0.0,5036826.951449999]
["2026-01-22T13:59:44.000000000",690.06,662.0,28.03,28.07,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,757,130.1,1653900.5999999999,-897.7680599999999,5208688.810079999]
["2026-01-22T13:59:56.000000000",690.03,667.0,23.01,23.05,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,9783,355.6,1653900.5999999999,-2453.74668,5208462.365039999]
["2026-01-22T14:00:09.000000000",690.14,660.0,30.13,30.18,1.0,0.0,6,93,0.0,0.01,-0.002,0.001,5965,568,596.5,1637163.7999999996,-4116.685100000001,5097962.039279998]
["2026-01-22T14:00:22.000000000",690.29,636.0,54.24,54.3,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1649245.7999999998,0.0,5265987.7113999985]
["2026-01-22T14:00:22.000000000",690.29,685.0,5.29,5.35,0.946,0.021,9042,18207,0.05,0.06,-0.044,0.03,6733,167876,39187.2,1649245.7999999998,-8358.031319999982,5265987.7113999985]
["2026-01-22T14:00:35.000000000",690.34,678.0,12.32,12.37,1.0,0.0,1643,269,0.02,0.03,-0.013,0.006,5322,12785,3193.2000000000003,1654046.8,-22043.93688,5364975.92932]
["2026-01-22T14:00:47.000000000",690.32,735.0,0.0,0.01,0.001,0.0,0,2,43.29,46.09,-0.999,0.0,0,2,0.0,1660739.2000000002,0.0,5431301.0766400015]
["2026-01-22T14:00:59.000000000",690.29,695.0,0.01,0.02,0.019,0.02,14257,76687,4.7,4.81,-0.981,0.02,19,18760,28552.0,1651439.9000000001,196566.9804,5341642.805109998]
["2026-01-22T14:01:12.000000000",690.29,688.0,2.39,2.42,0.869,0.105,10107,182876,0.14,0.15,-0.132,0.106,2863,277713,136471.3,1651439.9000000001,523072.0795299999,5341642.805109998]
["2026-01-22T14:01:25.000000000",690.2,690.0,0.72,0.73,0.574,0.255,13558,502668,0.53,0.54,-0.427,0.254,6641,342875,514410.4,1647266.4000000001,1221982.5352,5361359.026799998]
["2026-01-22T14:01:38.000000000",690.19,705.0,0.0,0.01,0.003,0.002,1358,47,14.8,14.86,-0.997,0.002,0,804,271.6,1638639.5,1874.5560400000002,5232125.403570001]
["2026-01-22T14:01:51.000000000",690.15,770.0,0.0,0.01,0.001,0.0,0,2,78.44,81.14,-0.999,0.0,0,2,0.0,1628078.6999999995,0.0,5154478.445250004]
["2026-01-22T14:02:04.000000000",690.15,657.0,33.12,33.19,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1632577.3999999997,0.0,5180990.557500004]
["2026-01-22T14:02:17.000000000",690.15,715.0,0.0,0.01,0.002,0.001,155,7,23.46,26.14,-0.998,0.001,0,4,15.5,1639266.5999999999,106.97325,5197714.272300002]
["2026-01-22T14:02:17.000000000",690.15,860.0,0.0,0.01,0.0,0.0,0,0,168.46,171.14,-1.0,0.0,0,0,0.0,1639266.5999999999,0.0,5197714.272300002]
["2026-01-22T14:02:29.000000000",690.31,840.0,0.0,0.01,0.0,0.0,0,0,148.37,151.1,-1.0,0.0,0,0,0.0,1639266.5999999999,0.0,5198919.277419999]
["2026-01-22T14:02:41.000000000",690.37,785.0,0.0,0.01,0.001,0.0,0,2,93.27,96.06,-1.0,0.0,0,2,0.0,1690854.5999999999,0.0,5724026.120280001]
["2026-01-22T14:03:06.000000000",690.39,638.0,52.35,52.4,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1650472.7,0.0,5430877.682490001]
["2026-01-22T14:03:06.000000000",690.39,711.0,0.0,0.01,0.002,0.001,637,2,20.59,20.65,-0.998,0.001,0,16,63.7,1650472.7,439.77843,5430877.682490001]
["2026-01-22T14:03:31.000000000",690.41,655.0,35.4,35.46,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,2115790.7,0.0,8674396.160429997]
["2026-01-22T14:03:43.000000000",690.49,648.0,42.46,42.51,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,2115790.7,0.0,8675401.290269993]
["2026-01-22T14:03:43.000000000",690.49,678.0,12.46,12.53,1.0,0.0,1643,269,0.02,0.03,-0.013,0.006,5322,12789,3193.2000000000003,2115790.7,-22048.72668,8675401.290269993]
["2026-01-22T14:03:55.000000000",690.52,673.0,17.44,17.55,1.0,0.0,125,56,0.01,0.02,-0.006,0.003,6397,7827,1919.1,1637993.8000000005,-13251.769319999998,5447796.774240001]
["2026-01-22T14:04:08.000000000",690.48,666.0,24.46,24.52,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,34013,258.2,1636071.2,-1782.81936,5488610.329440001]
["2026-01-22T14:04:20.000000000",690.57,652.0,38.54,38.6,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1651034.7,0.0,5631137.739809999]
["2026-01-22T14:04:32.000000000",690.58,683.0,7.58,7.63,0.955,0.001,4956,4161,0.03,0.04,-0.024,0.015,5203,76432,8300.1,1635581.4,-50473.801620000006,5568128.584919998]
["2026-01-22T14:04:44.000000000",690.55,676.0,14.52,14.59,1.0,0.0,574,186,0.01,0.02,-0.008,0.003,6122,13243,1836.6,1635581.4,-12682.6413,5567886.695700001]
["2026-01-22T14:04:44.000000000",690.55,815.0,0.0,0.01,0.001,0.0,0,0,123.15,125.83,-0.999,0.0,0,0,0.0,1635581.4,0.0,5567886.695700001]
["2026-01-22T14:05:08.000000000",690.54,693.0,0.02,0.03,0.044,0.065,8347,232069,2.48,2.53,-0.956,0.065,494,20121,57466.50000000001,1626289.5,352482.6903,5526668.52654]
["2026-01-22T14:05:21.000000000",690.6,686.0,4.61,4.66,0.946,0.029,6269,29623,0.05,0.06,-0.048,0.037,4350,189134,34275.1,1638611.8,14399.70060000002,5526460.202399999]
["2026-01-22T14:05:21.000000000",690.6,706.0,0.0,0.01,0.003,0.002,1236,16,15.38,15.44,-0.997,0.002,0,400,247.2,1638611.8,1707.1632000000002,5526460.202399999]
["2026-01-22T14:05:33.000000000",690.71,711.0,0.0,0.01,0.002,0.001,637,2,20.28,20.34,-0.998,0.001,0,16,63.7,1628016.3999999997,439.9822700000001,5664280.631440003]
["2026-01-22T14:05:46.000000000",690.61,800.0,0.0,0.01,0.001,0.0,0,0,108.02,110.71,-0.999,0.0,0,0,0.0,1628016.3999999997,0.0,5663460.565040003]
["2026-01-22T14:06:12.000000000",690.75,664.0,26.71,26.76,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,55,217.0,1633823.3,-1498.9275,5684288.816250001]
["2026-01-22T14:06:12.000000000",690.75,725.0,0.0,0.01,0.002,0.0,333,0,32.95,35.67,-0.998,0.0,0,6,0.0,1633823.3,0.0,5684288.816250001]
["2026-01-22T14:06:24.000000000",690.73,850.0,0.0,0.01,0.0,0.0,0,0,157.89,160.67,-1.0,0.0,0,0,0.0,1607981.5,0.0,5639613.5919499975]
["2026-01-22T14:06:49.000000000",690.8,631.0,59.76,59.82,1.0,0.0,4,91,0.0,0.01,-0.001,0.0,143,0,0.0,1597956.0999999996,0.0,5640418.6124]
["2026-01-22T14:06:49.000000000",690.8,651.0,39.76,39.82,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1597956.0999999996,0.0,5640418.6124]
["2026-01-22T14:07:02.000000000",690.7,644.0,46.66,46.72,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1597956.0999999996,0.0,5639602.107100001]
["2026-01-22T14:07:14.000000000",690.7,718.0,0.0,0.01,0.002,0.001,375,0,25.91,28.69,-0.998,0.001,0,7,37.5,1608952.4999999998,259.0125,5618444.584700001]
["2026-01-22T14:07:27.000000000",690.67,661.0,29.63,29.68,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1605419.2999999998,-903.39636,5548988.51137]
["2026-01-22T14:07:40.000000000",690.66,654.0,36.62,36.67,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1617119.9,0.0,5660270.18766]
["2026-01-22T14:07:52.000000000",690.62,685.0,5.62,5.68,0.954,0.009,9042,18246,0.03,0.04,-0.03,0.023,6733,170579,23623.7,1601303.0999999999,-50747.448220000006,5494677.003619999]
["2026-01-22T14:08:04.000000000",690.64,671.0,19.63,19.68,1.0,0.0,164,114,0.01,0.02,-0.006,0.002,2884,1702,576.8,1601303.0999999999,-3983.6115199999995,5494836.126639999]
["2026-01-22T14:08:16.000000000",690.6,664.0,26.57,26.62,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,55,217.0,1601178.5999999999,-1498.602,5539603.7016]
["2026-01-22T14:08:29.000000000",690.58,659.0,31.54,31.59,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,1034,10,0.0,1610069.1999999997,0.0,5553210.675759998]
["2026-01-22T14:08:42.000000000",690.6,681.0,9.56,9.65,1.0,0.0,4931,765,0.02,0.03,-0.016,0.009,5400,28620,4859.999999999999,1603610.8,-33563.159999999996,5506500.4812]
["2026-01-22T14:08:54.000000000",690.52,674.0,16.49,16.54,1.0,0.0,276,70,0.01,0.02,-0.007,0.003,5765,36777,1729.5000000000002,1610710.1999999997,-11942.5434,5480422.463200001]
["2026-01-22T14:08:54.000000000",690.52,850.0,0.0,0.01,0.0,0.0,0,0,158.1,160.73,-1.0,0.0,0,0,0.0,1610710.1999999997,0.0,5480422.463200001]
["2026-01-22T14:09:07.000000000",690.52,699.0,0.0,0.01,0.005,0.004,2535,1217,8.38,8.52,-0.995,0.004,0,927,1014.0,1622105.9999999998,7001.8728,5525487.179440001]
["2026-01-22T14:09:19.000000000",690.59,692.0,0.09,0.1,0.138,0.163,10116,319854,1.52,1.55,-0.862,0.163,1148,34389,183603.2,1622105.9999999998,1009493.4125600003,5526047.313980002]
["2026-01-22T14:09:31.000000000",690.65,713.0,0.0,0.01,0.002,0.001,687,0,21.01,23.78,-0.998,0.001,0,4,68.7,1625671.9999999995,474.47655,5591039.664500002]
["2026-01-22T14:09:43.000000000",690.7,709.0,0.0,0.01,0.003,0.001,1005,1,18.29,18.34,-0.997,0.001,0,18,100.50000000000001,1629697.1,694.1535000000002,5685445.2475000005]
["2026-01-22T14:09:55.000000000",690.7,790.0,0.0,0.01,0.001,0.0,0,0,98.01,100.72,-0.999,0.0,0,0,0.0,1623524.4999999998,0.0,5691350.7325]
["2026-01-22T14:10:07.000000000",690.7,680.0,10.67,10.72,1.0,0.0,5179,1538,0.01,0.02,-0.01,0.006,9390,38575,5634.0,1613567.5999999999,-38914.038,5663999.7032]
["2026-01-22T14:10:19.000000000",690.69,719.0,0.0,0.01,0.002,0.001,0,0,27.02,29.72,-0.998,0.001,0,0,0.0,1613567.5999999999,0.0,5663917.699440001]
["2026-01-22T14:10:32.000000000",690.64,632.0,58.6,58.65,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1612639.0999999999,0.0,5576301.258480001]
["2026-01-22T14:10:45.000000000",690.59,647.0,43.54,43.59,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,517,4,0.0,1622336.5999999999,0.0,5624220.207200001]
["2026-01-22T14:10:58.000000000",690.64,649.0,41.6,41.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1623808.1999999997,0.0,5617026.227360001]
["2026-01-22T14:11:10.000000000",690.69,642.0,48.65,48.7,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,2887455.9000000004,0.0,14347742.73933]
["2026-01-22T14:11:10.000000000",690.69,790.0,0.0,0.01,0.001,0.0,0,0,97.95,100.73,-0.999,0.0,0,0,0.0,2887455.9000000004,0.0,14347742.73933]
["2026-01-22T14:11:35.000000000",690.63,659.0,31.6,31.65,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,1034,10,0.0,1628155.9999999998,0.0,5668650.98346]
["2026-01-22T14:11:48.000000000",690.74,652.0,38.7,38.75,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1625088.6999999997,0.0,5684346.054180002]
["2026-01-22T14:11:48.000000000",690.74,701.0,0.0,0.01,0.004,0.003,2352,9868,10.26,10.32,-0.996,0.003,0,77,705.6,1625088.6999999997,4873.861440000001,5684346.054180002]
["2026-01-22T14:12:01.000000000",690.81,677.0,13.75,13.83,1.0,0.0,1435,235,0.01,0.02,-0.008,0.004,5514,13501,2205.6,1622449.9999999995,-15236.50536,5755736.351460002]
["2026-01-22T14:12:14.000000000",690.83,670.0,20.78,20.83,1.0,0.0,697,78,0.01,0.02,-0.006,0.002,6466,2590,1293.2,1618068.5999999996,-8933.81356,5752658.851100001]
["2026-01-22T14:12:26.000000000",690.84,675.0,15.8,15.86,1.0,0.0,305,259,0.01,0.02,-0.007,0.003,7775,29511,2332.5,1613109.7999999998,-16113.843,5749637.487840001]
["2026-01-22T14:12:39.000000000",690.89,687.0,3.86,3.95,0.942,0.038,9570,79252,0.05,0.06,-0.054,0.045,4287,268069,55657.49999999999,1611522.8999999997,117966.01304999998,5818701.142929996]
["2026-01-22T14:12:51.000000000",690.84,680.0,10.81,10.91,1.0,0.0,5179,1547,0.01,0.02,-0.01,0.005,9390,38808,4695.0,1611522.8999999997,-32434.938000000002,5818280.041080002]
["2026-01-22T14:13:04.000000000",690.88,642.0,48.85,48.89,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1612711.7999999998,0.0,5775028.612480002]
["2026-01-22T14:13:16.000000000",690.92,697.0,0.01,0.02,0.015,0.014,7293,13864,6.05,6.13,-0.985,0.014,0,983,10210.2,1602846.6,70544.31384,5816131.395839999]
["2026-01-22T14:13:29.000000000",690.86,690.0,1.12,1.14,0.716,0.236,13558,518371,0.26,0.27,-0.287,0.231,6641,369762,473375.9,1624126.7,1150708.1606199997,5851682.99298]
["2026-01-22T14:13:29.000000000",690.86,765.0,0.0,0.01,0.001,0.0,11,0,72.75,75.51,-0.999,0.0,0,0,0.0,1624126.7,0.0,5851682.99298]
["2026-01-22T14:13:42.000000000",690.89,715.0,0.0,0.01,0.002,0.001,155,7,22.73,25.52,-0.998,0.001,0,4,15.5,1608332.2999999996,107.08795,5805622.595229997]
["2026-01-22T14:13:54.000000000",690.85,820.0,0.0,0.01,0.001,0.0,0,0,127.77,130.51,-0.999,0.0,0,0,0.0,1608332.2999999996,0.0,5805286.470949999]
["2026-01-22T14:14:06.000000000",690.83,696.0,0.01,0.02,0.018,0.018,6666,28773,5.12,5.21,-0.982,0.018,0,1127,11998.8,1610018.8999999997,82891.31004,5783614.25257]
["2026-01-22T14:14:20.000000000",690.84,745.0,0.0,0.01,0.001,0.0,1,7,52.77,55.53,-0.999,0.0,0,7,0.0,1628300.3999999997,0.0,5864888.943360002]
["2026-01-22T14:14:32.000000000",690.87,870.0,0.0,0.01,0.0,0.0,0,0,177.77,180.56,-1.0,0.0,0,0,0.0,1619656.2999999998,0.0,5805424.134810002]
["2026-01-22T14:14:58.000000000",690.7,654.0,36.67,36.73,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1628740.5,0.0,5730154.2585]
["2026-01-22T14:15:12.000000000",690.55,647.0,43.51,43.58,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,517,4,0.0,1644758.9000000001,0.0,5680652.820150002]
["2026-01-22T14:15:24.000000000",690.73,640.0,50.67,50.75,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1644758.9000000001,0.0,5682133.549289999]
["2026-01-22T14:15:24.000000000",690.73,825.0,0.0,0.01,0.001,0.0,0,0,133.04,135.71,-0.999,0.0,0,0,0.0,1644758.9000000001,0.0,5682133.549289999]
["2026-01-22T14:15:36.000000000",690.67,665.0,25.64,25.7,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,901,378.2,1643494.9,-2612.1139399999997,5748680.547129998]
["2026-01-22T14:15:49.000000000",690.66,658.0,32.62,32.68,1.0,0.0,2,23,0.0,0.01,-0.002,0.0,758,210,0.0,1636382.4,0.0,5662949.257799999]
["2026-01-22T14:16:01.000000000",690.64,708.0,0.0,0.01,0.003,0.001,4974,35,17.34,17.4,-0.997,0.001,0,20,497.40000000000003,1634130.2,3435.2433600000004,5654193.7096]
["2026-01-22T14:16:15.000000000",690.52,675.0,15.51,15.57,1.0,0.0,305,259,0.01,0.02,-0.007,0.003,7775,29515,2332.5,1642653.7999999998,-16106.378999999999,5665367.196880002]
["2026-01-22T14:16:28.000000000",690.56,668.0,22.53,22.58,1.0,0.0,76,10,0.01,0.02,-0.005,0.002,1946,1749,389.2,1659374.4999999998,-2687.65952,5697486.68736]
["2026-01-22T14:16:40.000000000",690.56,682.0,8.54,8.61,1.0,0.0,3668,2571,0.02,0.03,-0.017,0.01,7645,79520,7645.0,1659374.4999999998,-52793.31199999999,5697486.68736]
["2026-01-22T14:16:53.000000000",690.57,685.0,5.54,5.61,0.955,0.009,9042,18275,0.03,0.04,-0.03,0.023,6733,175974,23623.7,1652859.1999999997,-50743.77417000001,5652576.48546]
["2026-01-22T14:17:05.000000000",690.58,678.0,12.56,12.66,1.0,0.0,1643,285,0.01,0.02,-0.008,0.004,5322,12825,2128.8,1641868.8999999997,-14701.067040000002,5622425.437419998]
["2026-01-22T14:17:17.000000000",690.6,649.0,41.57,41.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1650321.2999999998,0.0,5639121.233399999]
["2026-01-22T14:17:17.000000000",690.6,703.0,0.0,0.01,0.004,0.002,7312,72,12.39,12.47,-0.996,0.002,0,12,1462.4,1650321.2999999998,10099.334400000002,5639121.233399999]
["2026-01-22T14:17:29.000000000",690.59,760.0,0.0,0.01,0.001,0.0,24,0,68.02,70.8,-1.0,0.0,0,2,0.0,1833125.3999999994,0.0,5166381.13608]
["2026-01-22T14:17:42.000000000",690.58,800.0,0.0,0.01,0.001,0.0,0,0,108.02,110.81,-1.0,0.0,0,0,0.0,1833125.3999999994,0.0,5166306.324959997]
["2026-01-22T14:17:54.000000000",690.63,713.0,0.0,0.01,0.002,0.001,687,0,21.0,23.78,-1.0,0.0,0,4,68.7,1909679.4999999995,474.46281000000005,4713528.340469998]
["2026-01-22T14:18:06.000000000",690.65,810.0,0.0,0.01,0.001,0.0,0,0,118.02,120.76,-0.999,0.0,0,0,0.0,1652239.9,0.0,5737279.967450001]
["2026-01-22T14:18:19.000000000",690.73,703.0,0.0,0.01,0.004,0.002,7312,72,12.25,12.43,-0.996,0.002,0,12,1462.4,1652772.1,10101.235520000002,5793647.763409999]
["2026-01-22T14:18:32.000000000",690.73,735.0,0.0,0.01,0.001,0.0,0,2,43.03,45.68,-1.0,0.0,0,2,0.0,1699771.5999999996,0.0,6171006.686279997]
["2026-01-22T14:18:44.000000000",690.73,636.0,54.69,54.75,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1644935.5999999996,0.0,5786272.8391999975]
["2026-01-22T14:18:57.000000000",690.69,670.0,20.63,20.77,1.0,0.0,697,79,0.01,0.02,-0.006,0.002,6466,3070,1293.2,1650076.3999999997,-8932.00308,5791280.935440001]
["2026-01-22T14:19:09.000000000",690.58,653.0,37.55,37.61,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1648751.7999999998,0.0,5751030.079079999]
["2026-01-22T14:19:23.000000000",690.64,646.0,44.59,44.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,642,2,0.0,1643412.2999999998,0.0,5686937.642640001]
["2026-01-22T14:19:35.000000000",690.64,637.0,53.61,53.65,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1642343.8,0.0,5664948.35568]
["2026-01-22T14:19:48.000000000",690.64,663.0,27.61,27.67,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,163,190.8,1649045.0,-1317.74112,5729575.684320001]
["2026-01-22T14:20:02.000000000",690.65,656.0,34.63,34.68,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,954,36,0.0,1643633.3999999997,0.0,5713418.700600001]
["2026-01-22T14:20:02.000000000",690.65,740.0,0.0,0.01,0.001,0.0,1,0,47.98,50.72,-0.999,0.0,0,2,0.0,1643633.3999999997,0.0,5713418.700600001]
["2026-01-22T14:20:15.000000000",690.67,681.0,9.67,9.75,1.0,0.0,4931,766,0.02,0.03,-0.015,0.009,5400,28734,4859.999999999999,1644445.8999999997,-33566.56199999999,5719195.84483]
["2026-01-22T14:20:27.000000000",690.65,674.0,16.63,16.69,0.993,0.003,276,82,0.01,0.02,-0.007,0.003,5765,36996,1812.3000000000002,1706672.0999999999,-11372.933550000002,6176928.419250001]
["2026-01-22T14:20:40.000000000",690.59,698.0,0.0,0.01,0.005,0.005,4810,11544,7.31,7.45,-0.995,0.005,8,1968,2409.0,1644879.7,16581.0659,5664374.562749999]
["2026-01-22T14:20:52.000000000",690.61,691.0,0.35,0.36,0.375,0.285,11102,532086,0.74,0.75,-0.625,0.285,2085,170119,375829.49999999994,1706443.7999999998,1774760.65545,6045667.61978]
["2026-01-22T14:21:04.000000000",690.6,684.0,6.58,6.66,0.959,0.005,5778,9937,0.03,0.04,-0.027,0.018,7576,117241,16525.8,1660030.8999999994,-74224.3068,5733314.929799999]
["2026-01-22T14:21:16.000000000",690.66,665.0,25.62,25.68,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,901,378.2,1647843.9,-2612.07612,5702517.859859998]
["2026-01-22T14:21:29.000000000",690.66,701.0,0.0,0.01,0.004,0.003,2352,9884,10.32,10.45,-0.996,0.003,0,77,705.6,1647843.9,4873.29696,5702517.859859998]
["2026-01-22T14:21:29.000000000",690.66,790.0,0.0,0.01,0.001,0.0,0,0,97.95,100.74,-0.999,0.0,0,0,0.0,1647843.9,0.0,5702517.859859998]
["2026-01-22T14:21:53.000000000",690.7,632.0,58.68,58.73,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1640090.5999999999,0.0,5699985.173200001]
["2026-01-22T14:21:53.000000000",690.7,719.0,0.0,0.01,0.002,0.001,0,0,26.96,29.7,-0.998,0.001,0,0,0.0,1640090.5999999999,0.0,5699985.173200001]
["2026-01-22T14:22:06.000000000",690.72,840.0,0.0,0.01,0.0,0.0,0,0,147.96,150.7,-1.0,0.0,0,0,0.0,1651120.6999999997,0.0,5756937.767520002]
["2026-01-22T14:22:18.000000000",690.64,719.0,0.0,0.01,0.002,0.001,0,0,26.96,29.73,-0.998,0.001,0,0,0.0,1651545.5999999999,0.0,5714188.225119999]
["2026-01-22T14:22:32.000000000",690.68,765.0,0.0,0.01,0.001,0.0,11,0,72.96,75.73,-0.999,0.0,0,0,0.0,1651545.5999999999,0.0,5714519.175439998]
["2026-01-22T14:22:57.000000000",690.64,634.0,56.61,56.67,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1649167.3999999997,0.0,5718634.565440001]
["2026-01-22T14:22:57.000000000",690.64,686.0,4.65,4.75,0.947,0.021,6269,30110,0.04,0.05,-0.041,0.033,4350,191704,27519.9,1649167.3999999997,-8219.306640000006,5718634.565440001]
["2026-01-22T14:23:21.000000000",690.7,651.0,39.67,39.72,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1669177.5999999999,0.0,5860793.947200001]
["2026-01-22T14:23:34.000000000",690.69,644.0,46.65,46.7,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1667842.5999999999,0.0,5829154.230900001]
["2026-01-22T14:23:34.000000000",690.69,653.0,37.65,37.7,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1667842.5999999999,0.0,5829154.230900001]
["2026-01-22T14:23:46.000000000",690.73,669.0,21.7,21.75,1.0,0.0,76,68,0.01,0.02,-0.005,0.002,2246,1982,449.2,1667842.5999999999,-3102.7591600000005,5829491.815299997]
["2026-01-22T14:23:58.000000000",690.78,662.0,28.75,28.81,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,757,130.1,1645971.0999999999,-898.7047799999999,5804937.263339999]
["2026-01-22T14:23:58.000000000",690.78,855.0,0.0,0.01,0.0,0.0,0,0,162.95,165.63,-1.0,0.0,0,0,0.0,1645971.0999999999,0.0,5804937.263339999]
["2026-01-22T14:24:23.000000000",690.83,679.0,11.78,11.86,1.0,0.0,2232,431,0.01,0.02,-0.009,0.005,8600,37376,4300.0,1651792.1999999997,-29705.690000000002,5887222.863480001]
["2026-01-22T14:24:36.000000000",690.83,672.0,18.8,18.86,1.0,0.0,170,107,0.01,0.02,-0.006,0.002,2442,2194,488.40000000000003,1654037.4999999995,-3374.0137200000004,5956545.581490001]
["2026-01-22T14:24:48.000000000",690.82,705.0,0.0,0.01,0.003,0.002,1358,51,14.16,14.21,-0.997,0.002,0,804,271.6,1654037.4999999995,1876.2671200000004,5956459.358460001]
["2026-01-22T14:25:01.000000000",690.81,689.0,1.91,1.94,0.856,0.13,6491,270702,0.12,0.13,-0.143,0.132,1643,347315,106070.6,1632642.5999999996,433106.09274000005,5829509.332980001]
["2026-01-22T14:25:13.000000000",690.82,682.0,8.77,8.87,1.0,0.0,3668,2587,0.02,0.03,-0.017,0.01,7645,80115,7645.0,1632642.5999999996,-52813.189000000006,5829593.719560001]
["2026-01-22T14:25:26.000000000",690.77,672.0,18.75,18.79,1.0,0.0,170,107,0.01,0.02,-0.006,0.002,2442,2194,488.40000000000003,1640696.7,-3373.7206800000004,5826157.95715]
["2026-01-22T14:25:26.000000000",690.77,707.0,0.0,0.01,0.003,0.002,2207,2,16.21,16.26,-0.997,0.002,0,23,441.4,1640696.7,3049.05878,5826157.95715]
["2026-01-22T14:25:38.000000000",690.81,780.0,0.0,0.01,0.001,0.0,0,0,87.81,90.58,-0.999,0.0,0,3,0.0,1632675.8999999997,0.0,5782731.1338300025]
["2026-01-22T14:26:09.000000000",690.78,639.0,51.75,51.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1653377.7999999996,0.0,5894971.456200001]
["2026-01-22T14:26:09.000000000",690.78,717.0,0.0,0.01,0.002,0.001,0,4,24.82,27.59,-0.998,0.001,0,4,0.0,1653377.7999999996,0.0,5894971.456200001]
["2026-01-22T14:26:23.000000000",690.74,830.0,0.0,0.01,0.001,0.0,0,0,137.87,140.61,-0.999,0.0,0,0,0.0,1658749.4999999998,0.0,5862884.384940002]
["2026-01-22T14:26:35.000000000",690.74,750.0,0.0,0.01,0.001,0.0,1206,0,57.85,60.58,-0.999,0.0,0,6,0.0,1658749.4999999998,0.0,5862884.384940002]
["2026-01-22T14:26:48.000000000",690.71,755.0,0.0,0.01,0.001,0.0,87,1,62.92,65.62,-0.999,0.0,0,1,0.0,1651679.1999999997,0.0,5819621.310440004]
["2026-01-22T14:27:01.000000000",690.69,640.0,50.66,50.71,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1658343.9,0.0,5848614.421650002]
["2026-01-22T14:27:13.000000000",690.7,693.0,0.03,0.04,0.056,0.076,8347,239811,2.3,2.42,-0.944,0.076,494,20322,67191.59999999999,1659902.4,412229.0996,5762660.672600001]
["2026-01-22T14:27:26.000000000",690.7,657.0,33.67,33.72,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,1555,2,0.0,1658964.6999999997,0.0,5832974.623300001]
["2026-01-22T14:27:39.000000000",690.79,650.0,40.74,40.79,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,29,0.0,1651738.3999999994,0.0,5854249.065639999]
["2026-01-22T14:27:52.000000000",690.72,660.0,30.69,30.74,1.0,0.0,6,93,0.0,0.01,-0.002,0.0,5965,568,0.0,1651738.3999999994,0.0,5853655.835520003]
["2026-01-22T14:28:05.000000000",690.69,667.0,23.65,23.71,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,10318,355.6,1651543.9999999998,-2456.0936400000005,5793527.059320002]
["2026-01-22T14:28:18.000000000",690.74,660.0,30.71,30.76,1.0,0.0,6,93,0.0,0.01,-0.002,0.0,5965,568,0.0,1657130.1999999997,0.0,5817225.780200001]
["2026-01-22T14:28:31.000000000",690.76,634.0,56.72,56.77,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1661645.0999999999,0.0,5839267.130200002]
["2026-01-22T14:28:31.000000000",690.76,685.0,5.75,5.8,0.955,0.008,9042,18283,0.03,0.04,-0.03,0.022,6733,176610,22046.199999999997,1661645.0999999999,-52352.70040000001,5839267.130200002]
["2026-01-22T14:28:44.000000000",690.76,678.0,12.63,12.79,1.0,0.0,1643,287,0.01,0.02,-0.008,0.004,5322,13849,2128.8,1651356.5999999999,-14704.89888,5810400.960560001]
["2026-01-22T14:28:56.000000000",690.75,725.0,0.0,0.01,0.002,0.0,333,0,32.87,35.58,-0.998,0.0,0,6,0.0,1661988.1999999997,0.0,5899360.045500002]
["2026-01-22T14:29:08.000000000",690.72,695.0,0.01,0.02,0.02,0.024,14257,77717,4.22,4.36,-0.98,0.024,19,18895,34262.4,1661988.1999999997,236027.31264,5899103.830080003]
["2026-01-22T14:29:20.000000000",690.71,688.0,2.76,2.84,0.916,0.074,10107,184685,0.07,0.08,-0.084,0.078,2863,294161,97123.2,1664379.8999999997,362349.22884000005,5856949.350970003]
["2026-01-22T14:29:34.000000000",690.62,688.0,2.68,2.7,0.914,0.074,10107,184696,0.07,0.08,-0.084,0.079,2863,294184,97409.5,1670252.5,360324.76942,5825854.15594]
["2026-01-22T14:29:46.000000000",690.66,705.0,0.0,0.01,0.003,0.002,1358,51,14.32,14.37,-0.997,0.002,0,804,271.6,1681226.2,1875.83256,5890275.85284]
["2026-01-22T14:29:59.000000000",690.65,770.0,0.0,0.01,0.001,0.0,0,2,77.98,80.62,-1.0,0.0,0,2,0.0,1919234.2999999998,0.0,4899151.329050001]
["2026-01-22T14:30:14.000000000",690.72,655.0,35.68,35.74,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1681569.3,0.0,5883485.960160002]
["2026-01-22T14:30:27.000000000",690.69,715.0,0.0,0.01,0.002,0.001,155,7,22.92,25.61,-0.998,0.001,0,4,15.5,1689484.5999999999,107.05695000000001,5903475.237660002]
["2026-01-22T14:30:27.000000000",690.69,860.0,0.0,0.01,0.0,0.0,0,0,167.92,170.68,-1.0,0.0,0,0,0.0,1689484.5999999999,0.0,5903475.237660002]
["2026-01-22T14:30:39.000000000",690.61,830.0,0.0,0.01,0.001,0.0,0,0,137.98,140.73,-0.999,0.0,0,0,0.0,1689484.5999999999,0.0,5902791.460540002]
["2026-01-22T14:30:52.000000000",690.64,785.0,0.0,0.01,0.001,0.0,0,2,92.98,95.74,-0.999,0.0,0,2,0.0,1679839.7999999998,0.0,5775532.251200001]
["2026-01-22T14:31:17.000000000",690.57,638.0,52.52,52.58,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1677937.1,0.0,5701557.92499]
["2026-01-22T14:31:17.000000000",690.57,709.0,0.0,0.01,0.003,0.001,1005,1,18.42,18.48,-0.997,0.001,0,18,100.50000000000001,1677937.1,694.0228500000002,5701557.92499]
["2026-01-22T14:31:43.000000000",690.5,655.0,35.47,35.52,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1686090.2000000002,0.0,5670185.755000001]
["2026-01-22T14:31:56.000000000",690.43,648.0,42.4,42.45,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1677587.8000000003,0.0,5617606.36684]
["2026-01-22T14:31:56.000000000",690.43,676.0,14.41,14.46,1.0,0.0,574,209,0.01,0.02,-0.008,0.003,6122,13392,1836.6,1677587.8000000003,-12680.43738,5617606.36684]
["2026-01-22T14:32:08.000000000",690.4,673.0,17.38,17.43,1.0,0.0,125,77,0.01,0.02,-0.006,0.003,6397,8065,1919.1,1677587.8000000003,-13249.4664,5617362.275199999]
["2026-01-22T14:32:21.000000000",690.41,666.0,24.37,24.43,1.0,0.0,24,39,0.0,0.01,-0.002,0.001,2582,34014,258.2,1681132.0999999999,-1782.63862,5601210.028749997]
["2026-01-22T14:32:33.000000000",690.4,650.0,40.37,40.42,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,29,0.0,1678146.1,0.0,5583411.855199999]
["2026-01-22T14:32:46.000000000",690.4,683.0,7.39,7.47,1.0,0.0,4956,4181,0.02,0.03,-0.019,0.013,5203,77726,6763.9,1685536.4000000001,-46697.965599999996,5615832.348799999]
["2026-01-22T14:32:58.000000000",690.42,676.0,14.36,14.45,1.0,0.0,574,209,0.01,0.02,-0.008,0.003,6122,13413,1836.6,1693397.5999999999,-12680.25372,5633778.8706]
["2026-01-22T14:32:58.000000000",690.42,805.0,0.0,0.01,0.001,0.0,0,0,113.22,115.96,-0.999,0.0,0,0,0.0,1693397.5999999999,0.0,5633778.8706]
["2026-01-22T14:33:23.000000000",690.43,693.0,0.02,0.03,0.042,0.061,8347,243268,2.52,2.63,-0.949,0.042,494,20400,52991.5,1757467.6999999997,337219.13016999996,6126764.66077]
["2026-01-22T14:33:35.000000000",690.41,686.0,4.43,4.51,0.948,0.025,6269,30645,0.04,0.05,-0.043,0.035,4350,192323,30897.500000000004,1710009.4,3089.584749999996,5707214.889739998]
["2026-01-22T14:33:47.000000000",690.38,695.0,0.01,0.02,0.019,0.021,14257,78147,4.59,4.66,-0.981,0.021,19,18920,29979.6,1699772.0999999999,206422.23924,5653267.069779998]
["2026-01-22T14:33:47.000000000",690.38,711.0,0.0,0.01,0.002,0.001,637,2,20.6,20.65,-0.998,0.001,0,16,63.7,1699772.0999999999,439.77206,5653267.069779998]
["2026-01-22T14:33:59.000000000",690.38,800.0,0.0,0.01,0.001,0.0,0,0,108.25,110.96,-0.999,0.0,0,0,0.0,1701913.3000000003,0.0,5643879.282539997]
["2026-01-22T14:34:24.000000000",690.41,662.0,28.38,28.43,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,759,130.1,1702388.9,-898.2234099999998,5671579.377589997]
["2026-01-22T14:34:24.000000000",690.41,725.0,0.0,0.01,0.002,0.0,333,0,33.22,35.96,-0.998,0.0,0,6,0.0,1702388.9,0.0,5671579.377589997]
["2026-01-22T14:34:36.000000000",690.44,850.0,0.0,0.01,0.0,0.0,0,0,158.22,160.96,-1.0,0.0,0,0,0.0,1714569.9999999998,0.0,5740562.575759997]
["2026-01-22T14:34:49.000000000",690.43,865.0,0.0,0.01,0.0,0.0,0,0,173.19,175.96,-1.0,0.0,0,0,0.0,1709647.6999999997,0.0,5680715.12099]
["2026-01-22T14:35:02.000000000",690.36,651.0,39.33,39.39,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1699953.3,0.0,5629042.8704400025]
["2026-01-22T14:35:15.000000000",690.42,644.0,46.38,46.44,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1714025.7000000002,0.0,5722927.97226]
["2026-01-22T14:35:27.000000000",690.42,716.0,0.0,0.01,0.002,0.001,3,0,24.26,26.96,-0.998,0.001,0,1,0.3,1714025.7000000002,2.0712599999999997,5722927.97226]
["2026-01-22T14:35:40.000000000",690.43,661.0,29.38,29.44,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1703787.2,-903.0824400000001,5666716.652740001]
["2026-01-22T14:35:53.000000000",690.36,654.0,36.33,36.38,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1762077.5,0.0,6111923.4567599995]
["2026-01-22T14:36:05.000000000",690.34,683.0,7.34,7.41,1.0,0.0,4956,4184,0.02,0.03,-0.019,0.013,5203,77792,6763.9,1694355.1,-46693.90726,5576426.380980002]
["2026-01-22T14:36:18.000000000",690.28,671.0,19.28,19.35,1.0,0.0,164,114,0.01,0.02,-0.006,0.002,2884,1753,576.8,1702409.4000000001,-3981.5350399999998,5556266.662319999]
["2026-01-22T14:36:31.000000000",690.3,664.0,26.28,26.34,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,2170,55,219.0,1754912.7999999998,-1484.145,5972413.473]
["2026-01-22T14:36:44.000000000",690.19,657.0,33.18,33.23,0.998,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1754912.7999999998,0.0,5971461.762900002]
["2026-01-22T14:36:57.000000000",690.22,681.0,9.24,9.29,1.0,0.0,4931,767,0.02,0.03,-0.016,0.009,5400,31465,4859.999999999999,1699368.3000000003,-33544.691999999995,5464134.222419999]
["2026-01-22T14:37:09.000000000",690.17,674.0,16.16,16.21,1.0,0.0,276,82,0.01,0.02,-0.007,0.003,5765,37038,1729.5000000000002,1711692.4000000001,-11936.490150000001,5523927.432399999]
["2026-01-22T14:37:09.000000000",690.17,840.0,0.0,0.01,0.0,0.0,0,0,148.44,151.23,-1.0,0.0,0,0,0.0,1711692.4000000001,0.0,5523927.432399999]
["2026-01-22T14:37:21.000000000",690.16,699.0,0.0,0.01,0.005,0.004,2535,1317,8.81,8.87,-1.0,0.0,0,927,1014.0,1745582.4999999998,6998.2224,5811753.850640002]
["2026-01-22T14:37:34.000000000",690.11,692.0,0.05,0.06,0.088,0.116,10116,348942,1.92,1.94,-0.912,0.116,1148,39931,130662.40000000002,1687402.0999999994,717913.15168,5384586.72555]
["2026-01-22T14:37:47.000000000",690.15,711.0,0.0,0.01,0.002,0.001,637,2,20.81,20.87,-0.998,0.001,0,16,63.7,1688814.1999999997,439.62555000000003,5405333.477100003]
["2026-01-22T14:37:59.000000000",690.21,709.0,0.0,0.01,0.003,0.001,1005,1,18.77,18.82,-0.997,0.001,0,18,100.50000000000001,1688814.1999999997,693.6610500000002,5405803.4039400015]
["2026-01-22T14:38:12.000000000",690.17,790.0,0.0,0.01,0.001,0.0,0,0,98.46,101.21,-0.999,0.0,0,0,0.0,1708983.8000000003,0.0,5538113.1865799995]
["2026-01-22T14:38:25.000000000",690.18,678.0,12.12,12.22,1.0,0.0,1643,292,0.01,0.02,-0.009,0.005,5322,13852,2661.0,1694204.4999999998,-18365.6898,5404445.51766]
["2026-01-22T14:38:37.000000000",690.18,719.0,0.0,0.01,0.002,0.001,0,0,27.46,30.22,-1.0,0.0,0,0,0.0,1755271.7999999998,0.0,5854948.7796]
["2026-01-22T14:38:50.000000000",690.16,632.0,58.12,58.18,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1755271.7999999998,0.0,5854779.115200001]
["2026-01-22T14:39:04.000000000",690.05,645.0,45.03,45.08,1.0,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1688965.3999999997,0.0,5301696.9331]
["2026-01-22T14:39:17.000000000",689.91,648.0,41.88,41.95,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1688965.3999999997,0.0,5300621.304419999]
["2026-01-22T14:39:29.000000000",689.98,641.0,48.94,49.0,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,1749,0,0.0,1705933.7999999998,0.0,5521929.25944]
["2026-01-22T14:39:29.000000000",689.98,775.0,0.0,0.01,0.001,0.0,701,1,83.63,86.36,-1.0,0.0,0,1,0.0,1705933.7999999998,0.0,5521929.25944]
["2026-01-22T14:39:55.000000000",689.86,658.0,31.85,31.9,1.0,0.0,2,23,0.0,0.01,-0.002,0.0,758,210,0.0,1657277.2,0.0,5162778.407159999]
["2026-01-22T14:40:07.000000000",689.96,651.0,38.94,38.99,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1647251.9000000001,0.0,5107083.23004]
["2026-01-22T14:40:07.000000000",689.96,698.0,0.0,0.01,0.005,0.005,4810,11645,8.02,8.07,-0.995,0.005,8,1970,2409.0,1647251.9000000001,16565.9396,5107083.23004]
["2026-01-22T14:40:20.000000000",690.0,676.0,13.99,14.05,0.992,0.004,574,210,0.01,0.02,-0.008,0.004,6122,17073,2678.4,1724305.5999999999,-15312.479999999998,5608077.12]
["2026-01-22T14:40:32.000000000",690.03,670.0,20.01,20.07,0.994,0.002,697,79,0.01,0.02,-0.006,0.002,6466,3908,1432.6000000000001,1724305.5999999999,-7961.56614,5608320.949440001]
["2026-01-22T14:40:45.000000000",690.07,673.0,17.07,17.12,0.993,0.003,125,77,0.01,0.02,-0.007,0.003,6397,8066,1956.6,1722764.5,-12984.35712,5649475.42705]
["2026-01-22T14:40:58.000000000",690.1,687.0,3.16,3.22,0.919,0.06,9570,79576,0.07,0.08,-0.077,0.066,4287,274681,85714.2,1687757.4999999995,200997.14579999994,5341451.981299999]
["2026-01-22T14:41:11.000000000",690.03,680.0,10.03,10.17,1.0,0.0,5179,1597,0.01,0.02,-0.01,0.006,9390,49664,5634.0,1699844.3999999994,-38876.2902,5331229.74252]
["2026-01-22T14:41:23.000000000",689.95,639.0,50.94,50.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1693638.6999999997,0.0,5297643.774950001]
["2026-01-22T14:41:35.000000000",690.04,697.0,0.0,0.01,0.006,0.006,7293,19513,6.94,6.99,-0.994,0.006,0,984,4375.8,1686961.7,30194.770320000003,5312858.783959999]
["2026-01-22T14:41:48.000000000",689.97,689.0,1.21,1.24,0.749,0.206,6491,272962,0.24,0.25,-0.252,0.205,1643,363416,167396.1,1686961.7,690198.38007,5312319.829529999]
["2026-01-22T14:41:48.000000000",689.97,750.0,0.0,0.01,0.001,0.0,1206,0,58.61,61.35,-0.999,0.0,0,6,0.0,1686961.7,0.0,5312319.829529999]
["2026-01-22T14:42:00.000000000",689.98,714.0,0.0,0.01,0.002,0.001,944,0,22.61,25.35,-1.0,0.0,0,0,94.4,1740105.8999999997,651.34112,5743675.72182]
["2026-01-22T14:42:13.000000000",689.82,815.0,0.0,0.01,0.001,0.0,0,0,123.76,126.35,-1.0,0.0,0,0,0.0,1714632.7999999998,0.0,5539181.479080003]
["2026-01-22T14:42:26.000000000",689.81,693.0,0.02,0.03,0.036,0.044,8347,247497,3.16,3.23,-0.964,0.044,494,20636,38900.399999999994,1646677.9000000001,238351.42891999998,5047558.439769999]
["2026-01-22T14:42:39.000000000",689.73,740.0,0.0,0.01,0.001,0.0,1,0,48.88,51.62,-1.0,0.0,0,2,0.0,1685414.9999999998,0.0,5334945.675360003]
["2026-01-22T14:42:51.000000000",689.72,865.0,0.0,0.01,0.0,0.0,0,0,173.89,176.35,-1.0,0.0,0,0,0.0,1688304.8,0.0,5361419.788160002]
["2026-01-22T14:43:16.000000000",689.86,651.0,38.85,38.91,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1663777.8,0.0,5101936.894319999]
["2026-01-22T14:43:28.000000000",689.86,646.0,43.83,43.9,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,642,2,0.0,1726102.2,0.0,5596570.65348]
["2026-01-22T14:43:40.000000000",689.82,639.0,50.8,50.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1655573.6,0.0,5111036.418240001]
["2026-01-22T14:43:40.000000000",689.82,810.0,0.0,0.01,0.001,0.0,0,0,118.87,121.55,-0.999,0.0,0,0,0.0,1655573.6,0.0,5111036.418240001]
["2026-01-22T14:43:52.000000000",689.79,664.0,25.79,25.85,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,2170,55,219.0,1710974.9,-1483.0485,5444284.149509997]
["2026-01-22T14:44:05.000000000",689.71,657.0,32.69,32.74,0.998,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1710974.9,0.0,5443652.735990002]
["2026-01-22T14:44:18.000000000",689.76,705.0,0.0,0.01,0.003,0.002,1358,54,15.2,15.26,-1.0,0.0,0,804,271.6,1728306.5999999999,1873.3881600000002,5035224.548160003]
["2026-01-22T14:44:30.000000000",689.81,674.0,15.82,15.87,0.993,0.003,276,82,0.01,0.02,-0.007,0.003,5765,37082,1812.3000000000002,1699612.7,-11359.101270000001,5392995.973089999]
["2026-01-22T14:44:43.000000000",689.83,667.0,22.82,22.87,0.998,0.001,8,37,0.0,0.01,-0.002,0.001,3556,10496,356.4,1701223.6999999997,-2447.5168400000002,5408317.557590002]
["2026-01-22T14:44:55.000000000",689.77,679.0,10.77,10.83,0.99,0.006,2232,441,0.01,0.02,-0.01,0.006,8600,37646,6499.200000000001,1701911.1999999997,-26354.732159999996,5403692.668500001]
["2026-01-22T14:45:08.000000000",689.61,684.0,5.61,5.68,0.97,0.023,5778,9996,0.03,0.04,-0.03,0.023,7576,118795,30714.2,1675229.8,-28518.131939999992,5220016.6872000005]
["2026-01-22T14:45:20.000000000",689.7,677.0,12.7,12.77,0.992,0.004,1435,271,0.01,0.02,-0.008,0.004,5514,14315,2779.6,1675229.8,-11253.145200000003,5220697.944000001]
["2026-01-22T14:45:32.000000000",689.68,646.0,43.68,43.74,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,642,2,0.0,1937665.7999999998,0.0,3605647.04]
["2026-01-22T14:45:32.000000000",689.68,702.0,0.0,0.01,0.004,0.002,4250,631,12.27,12.39,-1.0,0.0,5,623,850.0,1937665.7999999998,5862.28,3605647.04]
["2026-01-22T14:45:45.000000000",689.62,755.0,0.0,0.01,0.001,0.0,87,1,63.98,66.55,-1.0,0.0,0,1,0.0,1714387.4999999998,0.0,4944449.1995399995]
["2026-01-22T14:45:57.000000000",689.57,785.0,0.0,0.01,0.001,0.0,0,2,94.01,96.55,-1.0,0.0,0,2,0.0,1676030.6999999997,0.0,5200181.836149999]
["2026-01-22T14:46:09.000000000",689.62,712.0,0.0,0.01,0.002,0.001,451,0,20.98,23.54,-1.0,0.0,0,4,45.1,1676093.4000000001,311.01862,5219329.66268]
["2026-01-22T14:46:22.000000000",689.7,805.0,0.0,0.01,0.001,0.0,0,0,113.91,116.55,-1.0,0.0,0,0,0.0,1676093.4000000001,0.0,5219935.135800001]
["2026-01-22T14:46:34.000000000",689.63,700.0,0.0,0.01,0.004,0.003,7688,8282,10.33,10.39,-1.0,0.0,4,1026,2306.4,1678542.7999999996,15905.62632,5274065.420619998]
["2026-01-22T14:46:47.000000000",689.67,730.0,0.0,0.01,0.001,0.0,73,1,39.0,41.56,-1.0,0.0,0,1,0.0,1683675.8,0.0,5229937.26882]
["2026-01-22T14:46:59.000000000",689.68,635.0,54.65,54.72,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,556,0,0.0,1945002.9,0.0,3512883.0109599996]
["2026-01-22T14:47:11.000000000",689.73,667.0,22.72,22.78,0.998,0.001,8,37,0.0,0.01,-0.002,0.001,3556,10497,356.4,1780367.4999999998,-2447.16204,4806101.405430003]
["2026-01-22T14:47:23.000000000",689.8,652.0,37.76,37.83,0.999,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1780367.4999999998,0.0,4806589.171800001]
["2026-01-22T14:47:35.000000000",689.81,645.0,44.79,44.85,0.999,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1715702.1,0.0,5453024.618910001]
["2026-01-22T14:47:48.000000000",689.78,634.0,55.75,55.81,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1723082.3,0.0,5469022.127660002]
["2026-01-22T14:48:01.000000000",689.68,662.0,27.67,27.73,0.998,0.001,11,54,0.0,0.01,-0.002,0.001,1301,759,131.2,1714522.0,-889.6871999999998,5422072.42896]
["2026-01-22T14:48:14.000000000",689.67,655.0,34.65,34.71,0.999,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1985959.7999999998,0.0,3407291.18622]
["2026-01-22T14:48:14.000000000",689.67,725.0,0.0,0.01,0.002,0.0,333,0,33.96,36.56,-1.0,0.0,0,6,0.0,1985959.7999999998,0.0,3407291.18622]
["2026-01-22T14:48:27.000000000",689.73,680.0,9.7,9.87,1.0,0.0,5179,1617,0.01,0.02,-0.01,0.006,9390,49955,5634.0,1670945.6999999997,-38859.3882,5028600.0266700005]
["2026-01-22T14:48:39.000000000",689.74,673.0,16.73,16.78,1.0,0.0,125,77,0.01,0.02,-0.007,0.003,6397,8066,1919.1,1670945.6999999997,-13236.80034,5028672.933459999]
["2026-01-22T14:48:51.000000000",689.69,695.0,0.01,0.02,0.017,0.017,14257,80631,5.29,5.34,-1.0,0.0,19,19004,24236.9,1724558.9,167159.47561000002,5426612.65079]
["2026-01-22T14:49:03.000000000",689.61,690.0,0.37,0.38,0.394,0.278,13558,555691,0.76,0.77,-0.607,0.279,6641,462085,562196.3,1692970.0,1321489.2988500001,5281608.514740001]
["2026-01-22T14:49:16.000000000",689.62,683.0,6.61,6.69,0.979,0.015,4956,4211,0.02,0.03,-0.021,0.015,5203,79056,15238.5,1701689.3,-2555.0420999999988,5310179.51186]
["2026-01-22T14:49:28.000000000",689.56,662.0,27.55,27.6,0.998,0.001,11,54,0.0,0.01,-0.002,0.001,1301,759,131.2,1692282.9999999998,-889.5323999999999,5250267.087279997]
["2026-01-22T14:49:41.000000000",689.59,700.0,0.0,0.01,0.004,0.003,7688,8300,10.35,10.46,-1.0,0.0,4,1026,2306.4,1692282.9999999998,15904.703760000002,5250495.50542]
["2026-01-22T14:49:41.000000000",689.59,785.0,0.0,0.01,0.001,0.0,0,2,94.03,96.56,-1.0,0.0,0,2,0.0,1692282.9999999998,0.0,5250495.50542]
["2026-01-22T14:49:53.000000000",689.6,865.0,0.0,0.01,0.0,0.0,0,0,174.03,176.35,-1.0,0.0,0,0,0.0,1696994.1,0.0,5339316.9584]
["2026-01-22T14:50:06.000000000",689.63,718.0,0.0,0.01,0.002,0.001,375,0,27.03,29.36,-0.998,0.001,0,7,37.5,1655453.3,258.61125,4935206.754929999]
["2026-01-22T14:50:19.000000000",689.71,835.0,0.0,0.01,0.0,0.0,0,0,144.03,146.6,-1.0,0.0,0,0,0.0,1723032.2999999998,0.0,5387775.190630002]
["2026-01-22T14:50:32.000000000",689.65,716.0,0.0,0.01,0.002,0.001,3,0,25.03,27.35,-0.998,0.001,0,1,0.3,1653532.8000000003,2.06895,4946271.8682]
["2026-01-22T14:50:45.000000000",689.63,760.0,0.0,0.01,0.001,0.0,24,0,69.02,71.56,-1.0,0.0,0,2,0.0,1714305.5999999996,0.0,5369493.661499998]
["2026-01-22T14:51:11.000000000",689.65,633.0,56.62,56.68,0.999,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,1895970.0999999996,0.0,4186719.6338500003]
["2026-01-22T14:51:11.000000000",689.65,683.0,6.63,6.73,0.979,0.015,4956,4217,0.02,0.03,-0.021,0.015,5203,79077,15238.5,1895970.0999999996,-2555.153249999999,4186719.6338500003]
["2026-01-22T14:51:36.000000000",689.77,650.0,39.74,39.81,0.999,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,29,0.0,1744588.1999999997,0.0,5521815.781000002]
["2026-01-22T14:51:49.000000000",689.83,643.0,46.82,46.89,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,100,0,0.0,1746801.4,0.0,5559637.976560002]
["2026-01-22T14:51:49.000000000",689.83,650.0,39.8,39.89,0.999,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,29,0.0,1746801.4,0.0,5559637.976560002]
["2026-01-22T14:52:02.000000000",689.73,668.0,21.72,21.79,0.995,0.002,76,10,0.01,0.02,-0.005,0.002,1946,22681,404.4,1750492.9,-2579.5902,5551954.735530002]
["2026-01-22T14:52:14.000000000",689.72,661.0,28.68,28.75,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1675369.9,-902.1537600000001,5033028.232600001]
["2026-01-22T14:52:27.000000000",689.71,795.0,0.0,0.01,0.001,0.0,0,0,104.01,106.51,-0.999,0.0,0,2,0.0,1675369.9,0.0,5032955.260550002]
["2026-01-22T14:52:39.000000000",689.71,678.0,11.68,11.79,0.991,0.005,1643,318,0.01,0.02,-0.009,0.005,5322,13885,3482.5000000000005,1992175.9999999998,-12687.215450000002,3546937.1314999997]
["2026-01-22T14:52:51.000000000",689.71,671.0,18.69,18.75,0.994,0.002,164,114,0.01,0.02,-0.006,0.002,2884,1764,609.6,1737739.0999999996,-3752.0224,5471227.341790002]
["2026-01-22T14:53:04.000000000",689.65,702.0,0.0,0.01,0.004,0.002,4250,631,12.24,12.39,-1.0,0.0,5,623,850.0,1900254.2999999996,5862.025000000001,4291334.021650001]
["2026-01-22T14:53:17.000000000",689.59,688.0,1.74,1.76,0.835,0.15,10107,186388,0.14,0.15,-0.165,0.15,2863,313992,194550.0,1716301.3,749308.494,5347635.97995]
["2026-01-22T14:53:29.000000000",689.61,681.0,8.6,8.65,0.983,0.01,4931,767,0.02,0.03,-0.017,0.01,5400,31524,10331.0,1716301.3,-3234.2708999999986,5347791.07605]
["2026-01-22T14:53:41.000000000",689.62,669.0,20.6,20.65,1.0,0.0,76,68,0.01,0.02,-0.006,0.002,2246,2813,449.2,1660964.3,-3097.77304,4930180.96174]
["2026-01-22T14:53:41.000000000",689.62,706.0,0.0,0.01,0.003,0.001,1236,20,16.35,16.4,-0.997,0.001,0,400,123.6,1660964.3,852.37032,4930180.96174]
["2026-01-22T14:53:54.000000000",689.55,775.0,0.0,0.01,0.001,0.0,701,1,84.05,86.55,-0.999,0.0,0,1,0.0,1671258.7,0.0,4971512.763150002]
["2026-01-22T14:54:19.000000000",689.56,636.0,53.54,53.59,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1710387.6999999997,0.0,5291721.365799997]
["2026-01-22T14:54:19.000000000",689.56,716.0,0.0,0.01,0.002,0.001,3,0,25.05,27.35,-1.0,0.0,0,1,0.3,1710387.6999999997,2.0686799999999996,5291721.365799997]
["2026-01-22T14:54:31.000000000",689.49,825.0,0.0,0.01,0.001,0.0,0,0,134.12,136.35,-1.0,0.0,0,0,0.0,1710387.6999999997,0.0,5291184.181950002]
["2026-01-22T14:54:44.000000000",689.41,735.0,0.0,0.01,0.001,0.0,0,2,44.21,46.63,-1.0,0.0,0,2,0.0,1846588.5999999999,0.0,4220485.290800001]
["2026-01-22T14:54:56.000000000",689.39,755.0,0.0,0.01,0.001,0.0,87,1,64.2,66.66,-0.999,0.0,0,1,0.0,1550005.0999999999,0.0,4318203.150170003]
["2026-01-22T14:55:09.000000000",689.4,640.0,49.38,49.44,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,760,1,0.0,1619164.4000000001,0.0,4707460.353600001]
["2026-01-22T14:55:22.000000000",689.46,691.0,0.08,0.09,0.128,0.157,11102,597145,1.6,1.63,-0.871,0.154,2085,204413,206410.4,1688403.0999999996,980359.7210400001,5185363.161299999]
["2026-01-22T14:55:34.000000000",689.51,657.0,32.5,32.55,1.0,0.0,2,31,0.0,0.01,-0.002,0.0,1555,2,0.0,1642822.0999999999,0.0,4806772.09937]
["2026-01-22T14:55:47.000000000",689.43,650.0,39.41,39.46,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,29,0.0,1642822.0999999999,0.0,4806214.396410002]
["2026-01-22T14:55:59.000000000",689.51,658.0,31.49,31.55,0.998,0.0,2,23,0.0,0.01,-0.002,0.001,758,210,75.8,1675626.4,-522.64858,5129013.908360001]
["2026-01-22T14:56:12.000000000",689.38,667.0,22.36,22.42,0.998,0.001,8,37,0.0,0.01,-0.002,0.001,3556,10518,356.4,1687545.4999999998,-2445.92024,5181355.951700001]
["2026-01-22T14:56:25.000000000",689.02,660.0,29.0,29.08,1.0,0.0,6,93,0.0,0.01,-0.002,0.001,5965,568,596.5,1571952.2,-4110.0043,4426224.516840002]
["2026-01-22T14:56:37.000000000",688.98,631.0,57.95,58.03,0.999,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1593017.0999999996,0.0,4545294.072300001]
["2026-01-22T14:56:37.000000000",688.98,684.0,5.01,5.09,0.955,0.032,5778,10054,0.05,0.06,-0.045,0.032,7576,119432,42732.8,1593017.0999999996,-39641.153280000006,4545294.072300001]
["2026-01-22T14:56:50.000000000",688.99,677.0,11.97,12.05,0.991,0.005,1435,272,0.01,0.02,-0.009,0.005,5514,14348,3474.4999999999995,1603210.4999999998,-14051.95105,4576324.63223]
["2026-01-22T14:57:03.000000000",688.98,718.0,0.0,0.01,0.002,0.001,375,0,27.62,29.73,-1.0,0.0,0,7,37.5,1603210.4999999998,258.3675,4576258.211460001]
["2026-01-22T14:57:17.000000000",688.96,694.0,0.01,0.02,0.018,0.018,8125,104219,4.99,5.07,-0.982,0.018,377,25268,15303.6,1548740.4,96085.11744000002,4215886.78784]
["2026-01-22T14:57:29.000000000",689.0,687.0,2.16,2.19,0.842,0.121,9570,80617,0.16,0.17,-0.158,0.121,4287,287828,167669.7,1587359.2,440438.427,4570223.814]
["2026-01-22T14:57:42.000000000",689.13,686.0,3.22,3.24,0.908,0.074,6269,30870,0.08,0.09,-0.092,0.074,4350,212505,78580.59999999999,1565572.0999999999,97860.59477999998,4488454.6094700005]
["2026-01-22T14:57:55.000000000",689.11,705.0,0.0,0.01,0.003,0.002,1358,57,15.84,15.91,-1.0,0.0,0,804,271.6,1595911.6999999997,1871.6227600000002,4646860.991689999]
["2026-01-22T14:58:08.000000000",689.06,770.0,0.0,0.01,0.001,0.0,0,2,79.6,81.55,-0.999,0.0,0,2,0.0,1553384.4000000001,0.0,4282875.858040002]
["2026-01-22T14:58:21.000000000",689.01,653.0,35.99,36.06,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1584398.2,0.0,4614926.969100001]
["2026-01-22T14:58:34.000000000",688.97,714.0,0.0,0.01,0.002,0.001,944,0,23.63,26.41,-1.0,0.0,0,0,94.4,1584398.2,650.38768,4614659.0527]
["2026-01-22T14:58:34.000000000",688.97,855.0,0.0,0.01,0.0,0.0,0,0,164.63,166.63,-1.0,0.0,0,0,0.0,1584398.2,0.0,4614659.0527]
["2026-01-22T14:58:46.000000000",688.97,815.0,0.0,0.01,0.001,0.0,0,0,124.66,126.55,-1.0,0.0,0,0,0.0,1568992.0999999999,0.0,4537976.00273]
["2026-01-22T14:58:59.000000000",688.96,780.0,0.0,0.01,0.001,0.0,0,0,89.66,91.55,-1.0,0.0,0,3,0.0,1568649.9999999998,0.0,4548720.608]
["2026-01-22T14:59:23.000000000",688.85,637.0,51.82,51.89,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1565852.7,0.0,4503009.005750001]
["2026-01-22T14:59:23.000000000",688.85,706.0,0.0,0.01,0.003,0.001,1236,20,17.07,17.18,-1.0,0.0,0,400,123.6,1565852.7,851.4186,4503009.005750001]
["2026-01-22T14:59:48.000000000",688.81,655.0,33.8,33.86,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1500717.9000000001,0.0,3997313.901770001]
["2026-01-22T15:00:01.000000000",688.71,649.0,39.7,39.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1542791.5999999996,0.0,4398469.831140002]
["2026-01-22T15:00:01.000000000",688.71,675.0,13.7,13.76,0.992,0.004,305,260,0.01,0.02,-0.008,0.004,7775,32169,3232.0,1542791.5999999996,-20578.654800000004,4398469.831140002]
["2026-01-22T15:00:15.000000000",688.77,674.0,14.74,14.82,0.993,0.003,276,82,0.01,0.02,-0.007,0.003,5765,37396,1812.3000000000002,1551023.0,-11341.975590000002,4342916.633939997]
["2026-01-22T15:00:29.000000000",688.73,667.0,21.72,21.79,0.998,0.001,8,37,0.0,0.01,-0.002,0.001,3556,10523,356.4,2053974.7999999998,-2443.61404,588383.4164600014]
["2026-01-22T15:00:42.000000000",688.72,649.0,39.69,39.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1530211.8999999997,0.0,4312184.04904]
["2026-01-22T15:00:56.000000000",688.78,684.0,4.77,4.89,0.959,0.032,5778,10054,0.04,0.05,-0.041,0.032,7576,119982,42732.8,1527954.0999999996,-39629.64608,4296019.355540001]
["2026-01-22T15:01:09.000000000",688.83,677.0,11.83,11.96,0.991,0.005,1435,273,0.01,0.02,-0.009,0.005,5514,14368,3474.4999999999995,1535324.2999999998,-14048.687850000002,4361265.839129998]
["2026-01-22T15:01:09.000000000",688.83,800.0,0.0,0.01,0.001,0.0,0,0,109.87,112.51,-1.0,0.0,0,0,0.0,1535324.2999999998,0.0,4361265.839129998]
["2026-01-22T15:01:36.000000000",688.96,694.0,0.01,0.02,0.018,0.018,8125,105203,4.99,5.05,-1.0,0.0,377,25294,14625.0,1544716.4999999998,100760.40000000001,4480280.01056]
["2026-01-22T15:01:48.000000000",688.83,687.0,2.0,2.03,0.851,0.123,9570,81657,0.16,0.17,-0.149,0.123,4287,297616,170441.1,1545203.7999999998,447607.93347,4505980.067339998]
["2026-01-22T15:02:01.000000000",688.76,694.0,0.01,0.02,0.017,0.018,8125,105210,5.21,5.3,-1.0,0.0,377,25299,14625.0,1531217.1999999997,100731.15000000001,4405146.412639999]
["2026-01-22T15:02:01.000000000",688.76,712.0,0.0,0.01,0.002,0.001,451,0,23.08,23.45,-1.0,0.0,0,4,45.1,1531217.1999999997,310.63076,4405146.412639999]
["2026-01-22T15:02:13.000000000",688.8,805.0,0.0,0.01,0.001,0.0,0,0,114.87,117.41,-1.0,0.0,0,0,0.0,1531346.5999999999,0.0,4362940.478399998]
["2026-01-22T15:02:38.000000000",688.93,661.0,27.92,27.99,0.998,0.001,13,78,0.0,0.01,-0.002,0.001,1308,19,132.1,1542947.6,-892.1643500000001,4462801.734819999]
["2026-01-22T15:02:38.000000000",688.93,730.0,0.0,0.01,0.001,0.0,73,1,39.88,42.46,-1.0,0.0,0,1,0.0,1542947.6,0.0,4462801.734819999]
["2026-01-22T15:02:50.000000000",689.0,855.0,0.0,0.01,0.0,0.0,0,0,164.88,167.39,-1.0,0.0,0,0,0.0,1542432.7999999996,0.0,4510956.034000001]
["2026-01-22T15:03:03.000000000",689.05,865.0,0.0,0.01,0.0,0.0,0,0,174.88,177.33,-1.0,0.0,0,0,0.0,1525715.8000000003,0.0,4229165.647799999]
["2026-01-22T15:03:16.000000000",689.03,653.0,36.01,36.07,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1564930.9000000001,0.0,4628809.142890002]
["2026-01-22T15:03:28.000000000",689.14,646.0,43.11,43.17,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,1579139.2999999998,0.0,4683065.341939999]
["2026-01-22T15:03:41.000000000",689.03,716.0,0.0,0.01,0.002,0.001,3,0,25.87,28.34,-1.0,0.0,0,1,0.3,1563543.2,2.06709,4671743.291220002]
["2026-01-22T15:03:54.000000000",689.06,663.0,26.04,26.1,0.998,0.001,19,44,0.0,0.01,-0.002,0.001,1908,165,192.70000000000002,1563543.2,-1301.63434,4671946.696440003]
["2026-01-22T15:04:06.000000000",689.06,656.0,33.04,33.11,0.998,0.0,1,32,0.0,0.01,-0.002,0.0,954,36,0.0,1564069.9,0.0,4675377.526180003]
["2026-01-22T15:04:18.000000000",689.06,683.0,6.07,6.17,0.978,0.017,4956,4231,0.02,0.03,-0.022,0.017,5203,81283,17270.300000000003,1576150.0000000002,-2893.362939999998,4665858.162280003]
["2026-01-22T15:04:31.000000000",689.02,673.0,16.03,16.14,0.993,0.003,125,77,0.01,0.02,-0.007,0.003,6397,8098,1956.6,1641643.4000000001,-12964.60032,4173367.9572399994]
["2026-01-22T15:04:44.000000000",689.09,666.0,23.08,23.13,0.998,0.001,24,39,0.0,0.01,-0.002,0.001,2582,34014,260.59999999999997,1569380.8999999997,-1762.6922200000001,4687113.691010003]
["2026-01-22T15:04:56.000000000",689.06,657.0,32.06,32.11,0.998,0.0,2,50,0.0,0.01,-0.002,0.0,1555,2,0.0,1754604.1,0.0,3355011.7791399993]
["2026-01-22T15:05:08.000000000",689.04,683.0,6.03,6.12,0.978,0.017,4956,4234,0.02,0.03,-0.022,0.017,5203,81289,17270.300000000003,1754604.1,-2893.2789599999983,3354914.399759999]
["2026-01-22T15:05:21.000000000",689.04,676.0,13.04,13.12,0.992,0.004,574,243,0.01,0.02,-0.008,0.004,6122,17094,2678.4,1566444.3,-15291.175679999998,4658881.257359999]
["2026-01-22T15:05:21.000000000",689.04,840.0,0.0,0.01,0.0,0.0,0,0,149.57,152.31,-1.0,0.0,0,0,0.0,1566444.3,0.0,4658881.257359999]
["2026-01-22T15:05:34.000000000",688.99,700.0,0.0,0.01,0.004,0.003,7688,8301,10.96,11.02,-1.0,0.0,4,1027,2306.4,1562280.7,15890.865360000002,4641713.91717]
["2026-01-22T15:05:46.000000000",688.98,693.0,0.01,0.02,0.021,0.025,8347,260620,3.96,4.05,-0.979,0.025,494,21016,22102.5,1493113.7,135263.9985,4142791.956299999]
["2026-01-22T15:05:58.000000000",689.04,711.0,0.0,0.01,0.002,0.001,637,2,21.91,21.97,-1.0,0.0,0,18,63.7,1567428.4999999998,438.91848,4629280.098959999]
["2026-01-22T15:06:10.000000000",689.1,711.0,0.0,0.01,0.002,0.001,637,2,21.86,21.93,-1.0,0.0,0,18,63.7,1567428.4999999998,438.95670000000007,4629683.205899999]
["2026-01-22T15:06:22.000000000",689.15,800.0,0.0,0.01,0.001,0.0,0,0,109.61,112.22,-1.0,0.0,0,0,0.0,1945442.0,0.0,2136425.6451999987]
["2026-01-22T15:06:35.000000000",689.06,678.0,11.07,11.24,0.991,0.005,1643,362,0.01,0.02,-0.009,0.005,5322,13899,3482.5000000000005,2045210.0,-12675.258699999998,1568005.6423199999]
["2026-01-22T15:06:47.000000000",689.06,725.0,0.0,0.01,0.001,0.0,333,0,34.61,37.31,-0.998,0.0,0,6,0.0,1529306.5000000002,0.0,4316165.035700002]
["2026-01-22T15:06:59.000000000",688.99,633.0,55.97,56.03,0.999,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,1574732.2999999998,0.0,4670271.174690001]
["2026-01-22T15:07:12.000000000",688.91,644.0,44.91,44.96,0.999,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1574732.2999999998,0.0,4669728.900210002]
["2026-01-22T15:07:25.000000000",688.86,650.0,38.84,38.89,0.999,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,31,0.0,1547080.0999999996,0.0,4559923.23606]
["2026-01-22T15:07:37.000000000",688.93,643.0,45.91,45.97,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,100,0,0.0,1841491.4,0.0,2542475.4971000007]
["2026-01-22T15:07:37.000000000",688.93,775.0,0.0,0.01,0.001,0.0,701,1,84.66,87.46,-1.0,0.0,0,1,0.0,1841491.4,0.0,2542475.4971000007]
["2026-01-22T15:08:02.000000000",688.98,660.0,28.96,29.02,0.998,0.001,6,105,0.0,0.01,-0.002,0.001,5965,568,597.1,1567853.3,-4105.63182,4651650.536940001]
["2026-01-22T15:08:15.000000000",688.94,653.0,35.93,35.99,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1573029.2999999996,0.0,4648562.712220001]
["2026-01-22T15:08:15.000000000",688.94,698.0,0.0,0.01,0.005,0.004,4810,11657,9.01,9.07,-1.0,0.0,8,1999,1924.0000000000002,1573029.2999999996,13255.205600000003,4648562.712220001]
["2026-01-22T15:08:27.000000000",689.0,678.0,10.99,11.06,0.991,0.005,1643,362,0.01,0.02,-0.009,0.005,5322,13900,3482.5000000000005,1573029.2999999996,-12674.155,4648967.557000001]
["2026-01-22T15:08:40.000000000",689.0,671.0,18.0,18.06,0.994,0.002,164,126,0.01,0.02,-0.006,0.002,2884,4763,609.6,1573811.2999999998,-3748.16,4646556.057]
["2026-01-22T15:08:52.000000000",688.98,672.0,16.98,17.03,0.993,0.003,170,109,0.01,0.02,-0.007,0.003,2442,2278,783.6,1576512.9999999998,-4696.087680000001,4682168.906040002]
["2026-01-22T15:09:06.000000000",688.95,688.0,1.24,1.25,0.715,0.205,10107,193790,0.28,0.29,-0.285,0.205,2863,356396,265885.0,1558244.5999999996,1023104.5290000001,4588418.023200002]
["2026-01-22T15:09:19.000000000",688.94,681.0,7.95,8.09,0.988,0.009,4931,1129,0.01,0.02,-0.012,0.009,5400,32055,9297.899999999998,1557044.9999999995,-2908.015739999998,4596615.94728]
["2026-01-22T15:09:32.000000000",688.9,639.0,49.89,49.94,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1564024.3999999997,0.0,4574222.976600002]
["2026-01-22T15:09:45.000000000",688.88,698.0,0.0,0.01,0.005,0.004,4810,11657,9.06,9.16,-1.0,0.0,8,2000,1924.0000000000002,1563683.7999999998,13254.051200000002,4571743.853440002]
["2026-01-22T15:09:45.000000000",688.88,775.0,0.0,0.01,0.001,0.0,701,1,84.71,87.41,-0.999,0.0,0,1,0.0,1563683.7999999998,0.0,4571743.853440002]
["2026-01-22T15:09:57.000000000",688.86,750.0,0.0,0.01,0.001,0.0,1206,0,59.73,62.31,-0.999,0.0,0,6,0.0,1505184.8,0.0,4157742.657960001]
["2026-01-22T15:10:10.000000000",688.91,716.0,0.0,0.01,0.002,0.001,3,0,25.7,28.47,-1.0,0.0,0,1,0.3,1561395.1999999997,2.0667299999999997,4601626.702160002]
["2026-01-22T15:10:22.000000000",688.94,825.0,0.0,0.01,0.001,0.0,0,0,134.71,137.42,-1.0,0.0,0,0,0.0,1568990.4999999998,0.0,4631583.096979999]
["2026-01-22T15:10:35.000000000",688.92,693.0,0.01,0.02,0.021,0.026,8347,263771,4.05,4.1,-1.0,0.0,494,21034,21702.2,1573108.5999999999,149510.79624,4662547.1793599995]
["2026-01-22T15:10:47.000000000",688.94,750.0,0.0,0.01,0.001,0.0,1206,0,59.7,62.31,-1.0,0.0,0,6,0.0,1577098.9999999998,0.0,4642316.093239999]
["2026-01-22T15:11:15.000000000",688.97,631.0,57.94,58.0,1.0,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1520912.4,0.0,4212169.668400001]
["2026-01-22T15:11:28.000000000",689.02,652.0,37.02,37.07,0.999,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1577699.0999999999,0.0,4677641.713660002]
["2026-01-22T15:11:42.000000000",689.05,649.0,40.05,40.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1519,0,0.0,1610409.8999999997,0.0,4815135.834949999]
["2026-01-22T15:11:55.000000000",688.92,641.0,47.9,47.96,0.999,0.0,8,32,0.0,0.01,-0.001,0.0,1749,0,0.0,1603505.7,0.0,4782947.661]
["2026-01-22T15:11:55.000000000",688.92,810.0,0.0,0.01,0.001,0.0,0,0,119.67,122.33,-1.0,0.0,0,0,0.0,1603505.7,0.0,4782947.661]
["2026-01-22T15:12:07.000000000",689.0,666.0,22.99,23.05,0.998,0.001,24,39,0.0,0.01,-0.002,0.001,2582,34014,260.59999999999997,1583258.2999999996,-1762.4619999999998,4717634.675]
["2026-01-22T15:12:20.000000000",689.06,660.0,29.04,29.11,0.998,0.001,6,105,0.0,0.01,-0.002,0.001,5965,568,597.1,1600745.9,-4106.108539999999,4801560.949620002]
["2026-01-22T15:12:32.000000000",689.07,706.0,0.0,0.01,0.003,0.001,1236,20,16.88,16.99,-1.0,0.0,0,401,123.6,1599500.5999999999,851.69052,4795586.799420002]
["2026-01-22T15:12:45.000000000",689.14,677.0,12.09,12.18,0.991,0.005,1435,274,0.01,0.02,-0.009,0.005,5514,14389,3474.4999999999995,1599500.5999999999,-14055.0103,4796073.964839999]
["2026-01-22T15:12:57.000000000",689.07,670.0,19.06,19.12,0.998,0.001,697,79,0.0,0.01,-0.002,0.001,6466,4274,716.3000000000001,1839296.6000000003,-3975.24483,3188014.0522200004]
["2026-01-22T15:13:10.000000000",688.97,679.0,9.95,10.04,0.99,0.006,2232,485,0.01,0.02,-0.01,0.006,8600,40466,6499.200000000001,1610171.0999999999,-26324.16576,4786940.82399]
["2026-01-22T15:13:23.000000000",688.98,686.0,3.02,3.04,0.936,0.064,6269,31250,0.05,0.06,-0.064,0.064,4350,217143,67961.6,1592164.2,84617.76767999998,4761779.16708]
["2026-01-22T15:13:36.000000000",688.94,679.0,9.93,9.99,0.99,0.006,2232,487,0.01,0.02,-0.01,0.006,8600,40476,6499.200000000001,1588414.7999999996,-26323.01952,4729096.353519999]
["2026-01-22T15:13:50.000000000",688.95,646.0,42.94,42.99,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,1583982.5999999996,0.0,4735292.517900002]
["2026-01-22T15:13:50.000000000",688.95,704.0,0.0,0.01,0.003,0.002,3055,22,15.01,15.06,-1.0,0.0,0,626,611.0,1583982.5999999996,4209.4845000000005,4735292.517900002]
["2026-01-22T15:14:04.000000000",689.0,765.0,0.0,0.01,0.001,0.0,11,0,74.66,77.39,-1.0,0.0,0,0,0.0,1586220.7999999998,0.0,4751057.376000001]
["2026-01-22T15:14:17.000000000",689.1,790.0,0.0,0.01,0.001,0.0,0,0,99.66,102.29,-1.0,0.0,0,0,0.0,1598561.0999999999,0.0,4788059.058899998]
["2026-01-22T15:14:29.000000000",689.16,715.0,0.0,0.01,0.002,0.001,155,7,24.69,27.24,-0.998,0.001,0,4,15.5,1558861.0,106.8198,4381679.279999999]
["2026-01-22T15:14:42.000000000",689.17,820.0,0.0,0.01,0.001,0.0,0,0,129.71,132.22,-0.999,0.0,0,0,0.0,1584846.0000000002,0.0,4482292.762999999]
["2026-01-22T15:14:55.000000000",689.18,701.0,0.0,0.01,0.004,0.003,2352,9912,11.76,11.84,-1.0,0.0,0,79,705.6,1641774.2000000002,4862.85408,4967482.630880001]
["2026-01-22T15:15:07.000000000",689.38,745.0,0.0,0.01,0.001,0.0,1,7,54.69,57.02,-0.999,0.0,0,7,0.0,1609723.4,0.0,4612251.390919998]
["2026-01-22T15:15:19.000000000",689.48,638.0,51.43,51.5,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1609723.4,0.0,4612920.43432]
["2026-01-22T15:15:32.000000000",689.46,668.0,21.44,21.48,1.0,0.0,76,10,0.0,0.01,-0.002,0.001,1946,22907,194.6,1602311.4,-1341.68916,4621147.017600001]
["2026-01-22T15:15:45.000000000",689.41,655.0,34.37,34.43,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1580,114,0.0,1600167.5999999999,0.0,4602899.63898]
["2026-01-22T15:15:58.000000000",689.35,648.0,41.31,41.37,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1643622.1000000003,0.0,5056331.9274499975]
["2026-01-22T15:16:10.000000000",689.32,635.0,54.29,54.35,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,556,0,0.0,1583335.8,0.0,4529833.29264]
["2026-01-22T15:16:23.000000000",689.3,665.0,24.28,24.34,1.0,0.0,21,29,0.0,0.01,-0.002,0.001,3782,902,378.2,1581647.5,-2606.9325999999996,4517478.506700002]
["2026-01-22T15:16:36.000000000",689.22,658.0,31.2,31.26,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,1581647.5,0.0,4516954.20918]
["2026-01-22T15:16:36.000000000",689.22,730.0,0.0,0.01,0.001,0.0,73,1,39.65,41.97,-0.999,0.0,0,1,0.0,1581647.5,0.0,4516954.20918]
["2026-01-22T15:16:49.000000000",689.21,683.0,6.2,6.29,0.985,0.013,4956,4251,0.01,0.02,-0.015,0.013,5203,84899,13206.7,1644597.4000000004,-2213.0533099999993,4965359.686620003]
["2026-01-22T15:17:02.000000000",689.26,676.0,13.18,13.29,0.992,0.004,574,245,0.01,0.02,-0.008,0.004,6122,17107,2678.4,1634477.8000000003,-15296.05792,4981957.494800001]
["2026-01-22T15:17:15.000000000",689.16,696.0,0.0,0.01,0.006,0.006,6666,32540,6.75,6.88,-0.994,0.006,0,2077,3999.6000000000004,1586956.0000000005,27563.643360000002,4556994.692399999]
["2026-01-22T15:17:27.000000000",689.27,693.0,0.01,0.02,0.022,0.028,8347,264601,3.71,3.84,-0.978,0.028,494,21056,24754.8,1559828.0000000002,151559.44468000002,4444294.405560002]
["2026-01-22T15:17:39.000000000",689.21,686.0,3.21,3.29,0.945,0.035,6269,31314,0.03,0.04,-0.045,0.049,4350,217989,43256.50000000001,1570376.9000000004,4317.9006500000105,4471407.704090003]
["2026-01-22T15:17:52.000000000",689.2,663.0,26.19,26.24,1.0,0.0,19,44,0.0,0.01,-0.002,0.001,1908,165,190.8,1570376.9000000004,-1314.9936000000002,4471342.826800001]
["2026-01-22T15:18:05.000000000",689.16,703.0,0.0,0.01,0.003,0.002,7312,74,13.73,13.86,-1.0,0.0,0,17,1462.4,1630771.6,10078.27584,4977455.343360001]
["2026-01-22T15:18:05.000000000",689.16,800.0,0.0,0.01,0.001,0.0,0,0,109.66,111.98,-1.0,0.0,0,0,0.0,1630771.6,0.0,4977455.343360001]
["2026-01-22T15:18:31.000000000",689.12,630.0,59.1,59.15,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,802,0,0.0,1559302.7,0.0,4408754.77008]
["2026-01-22T15:18:31.000000000",689.12,725.0,0.0,0.01,0.001,0.0,333,0,34.65,36.97,-0.998,0.0,0,6,0.0,1559302.7,0.0,4408754.77008]
["2026-01-22T15:18:44.000000000",689.16,850.0,0.0,0.01,0.0,0.0,0,0,159.48,161.96,-1.0,0.0,0,0,0.0,1625163.9,0.0,4968728.510280001]
["2026-01-22T15:18:57.000000000",689.16,717.0,0.0,0.01,0.002,0.001,0,4,26.69,29.24,-1.0,0.0,0,4,0.0,1623657.9000000001,0.0,4923944.136840001]
["2026-01-22T15:19:10.000000000",689.16,775.0,0.0,0.01,0.001,0.0,701,1,84.66,87.16,-1.0,0.0,0,1,0.0,1620844.9000000001,0.0,4921278.465960002]
["2026-01-22T15:19:36.000000000",689.16,636.0,53.14,53.19,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1563961.0000000002,0.0,4435505.432639999]
["2026-01-22T15:19:36.000000000",689.16,684.0,5.13,5.23,0.955,0.003,5778,10069,0.02,0.03,-0.025,0.022,7576,121826,18400.6,1563961.0000000002,-102917.77608,4435505.432639999]
["2026-01-22T15:20:01.000000000",689.17,653.0,36.17,36.25,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1641314.0000000005,0.0,4987724.52764]
["2026-01-22T15:20:14.000000000",689.23,646.0,43.17,43.29,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,1586395.2000000004,0.0,4500574.029339998]
["2026-01-22T15:20:27.000000000",689.27,642.0,47.18,47.32,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1593733.9000000001,0.0,4522099.892430001]
["2026-01-22T15:20:27.000000000",689.27,671.0,18.17,18.33,1.0,0.0,164,127,0.01,0.02,-0.006,0.002,2884,5698,576.8,1593733.9000000001,-3975.70936,4522099.892430001]
["2026-01-22T15:20:40.000000000",689.2,664.0,25.17,25.23,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,2170,55,217.0,1579174.2000000004,-1495.5640000000003,4468912.018400001]
["2026-01-22T15:20:53.000000000",689.21,800.0,0.0,0.01,0.001,0.0,0,0,109.66,111.98,-0.999,0.0,0,0,0.0,1579174.2000000004,0.0,4468976.8604200035]
["2026-01-22T15:21:06.000000000",689.29,681.0,8.13,8.31,1.0,0.0,4931,1500,0.01,0.02,-0.012,0.008,5400,32206,4320.0,1589680.5000000002,-29777.327999999998,4560231.664309999]
["2026-01-22T15:21:18.000000000",689.23,674.0,15.16,15.29,1.0,0.0,276,94,0.01,0.02,-0.007,0.003,5765,39144,1729.5000000000002,1593272.6,-11920.232850000002,4535380.144339998]
["2026-01-22T15:21:32.000000000",689.19,703.0,0.0,0.01,0.003,0.002,7312,74,13.75,13.86,-0.997,0.002,0,17,1462.4,1579527.5000000002,10078.714560000002,4476677.063970001]
["2026-01-22T15:21:44.000000000",689.13,691.0,0.03,0.04,0.066,0.105,11102,631339,1.85,1.91,-0.932,0.094,2085,210712,136170.0,1628807.0000000002,668263.1436,4963125.28608]
["2026-01-22T15:21:57.000000000",689.14,684.0,5.13,5.21,0.955,0.003,5778,10069,0.02,0.03,-0.025,0.022,7576,121901,18400.6,1570997.2000000002,-102914.78932,4456208.03448]
["2026-01-22T15:22:09.000000000",689.1,670.0,19.08,19.27,1.0,0.0,697,79,0.0,0.01,-0.002,0.001,6466,4281,646.6,1570997.2000000002,-4455.720600000001,4455949.381199999]
["2026-01-22T15:22:09.000000000",689.1,709.0,0.0,0.01,0.002,0.001,1005,1,19.88,19.93,-0.998,0.001,0,29,100.50000000000001,1570997.2000000002,692.5455000000002,4455949.381199999]
["2026-01-22T15:22:23.000000000",688.97,790.0,0.0,0.01,0.001,0.0,0,0,99.66,102.16,-0.999,0.0,0,0,0.0,1512011.0,0.0,4139184.32042]
["2026-01-22T15:22:48.000000000",688.96,637.0,51.93,52.0,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1599966.7999999998,0.0,4870672.993920001]
["2026-01-22T15:22:48.000000000",688.96,719.0,0.0,0.01,0.002,0.001,0,0,28.7,31.19,-1.0,0.0,0,0,0.0,1599966.7999999998,0.0,4870672.993920001]
["2026-01-22T15:23:00.000000000",688.99,840.0,0.0,0.01,0.0,0.0,0,0,149.61,151.96,-1.0,0.0,0,0,0.0,1545959.7000000002,0.0,4344603.515430001]
["2026-01-22T15:23:13.000000000",689.04,745.0,0.0,0.01,0.001,0.0,1,7,54.6,57.21,-1.0,0.0,0,7,0.0,1623028.2999999998,0.0,4916678.682959999]
["2026-01-22T15:23:25.000000000",689.03,770.0,0.0,0.01,0.001,0.0,0,2,79.69,82.16,-1.0,0.0,0,2,0.0,1623028.2999999998,0.0,4916607.327470002]
["2026-01-22T15:23:38.000000000",689.03,643.0,46.01,46.06,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,100,0,0.0,1619610.9,0.0,4923534.835090001]
["2026-01-22T15:23:50.000000000",689.02,692.0,0.01,0.02,0.026,0.04,10116,377403,2.95,3.04,-0.957,0.01,1148,43625,41612.0,1623718.5999999999,270895.1032,4928277.561800002]
["2026-01-22T15:24:03.000000000",688.93,659.0,29.92,29.97,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,1034,12,103.60000000000001,1617744.7999999998,-710.97576,4903493.721499998]
["2026-01-22T15:24:16.000000000",689.01,653.0,35.99,36.05,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1610001.9999999998,0.0,4861726.21704]
["2026-01-22T15:24:28.000000000",688.97,658.0,30.95,30.99,0.998,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,1595092.4,0.0,4843009.891559999]
["2026-01-22T15:24:41.000000000",688.85,669.0,19.83,19.88,0.998,0.001,76,69,0.0,0.01,-0.002,0.001,2246,3096,232.20000000000002,1595092.4,-1494.8045000000002,4842166.369800001]
["2026-01-22T15:24:54.000000000",688.85,662.0,26.82,26.88,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,759,130.1,1529749.9999999998,-896.19385,4271560.227700002]
["2026-01-22T15:25:07.000000000",688.83,632.0,56.79,56.84,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1532379.6999999995,0.0,4280986.8356099995]
["2026-01-22T15:25:07.000000000",688.83,687.0,1.91,1.93,0.876,0.124,9570,83695,0.09,0.1,-0.122,0.128,4287,309813,173541.6,1532379.6999999995,439434.9655200001,4280986.8356099995]
["2026-01-22T15:25:20.000000000",688.71,680.0,8.68,8.79,0.989,0.008,5179,1786,0.01,0.02,-0.011,0.008,9390,54178,11655.2,1565780.1999999997,-23201.26248,4704551.839020002]
["2026-01-22T15:25:33.000000000",688.67,719.0,0.0,0.01,0.002,0.001,0,0,28.93,31.19,-0.998,0.001,0,0,0.0,1522701.3999999997,0.0,4210757.018440001]
["2026-01-22T15:25:45.000000000",688.75,697.0,0.0,0.01,0.005,0.005,7293,19620,8.23,8.29,-0.995,0.005,0,992,3646.5000000000005,1521111.4999999995,25115.268750000007,4211217.926249998]
["2026-01-22T15:25:58.000000000",688.64,690.0,0.08,0.09,0.151,0.193,13558,629695,1.43,1.46,-0.849,0.193,6641,505718,389840.7,1521111.4999999995,919321.31584,4210545.354239999]
["2026-01-22T15:26:11.000000000",688.54,686.0,2.6,2.62,0.925,0.066,6269,31543,0.05,0.06,-0.07,0.075,4350,219911,74000.40000000001,1513285.1999999997,60250.00416000001,4173115.6257199994]
["2026-01-22T15:26:23.000000000",688.4,707.0,0.0,0.01,0.003,0.001,2207,2,18.57,18.63,-0.997,0.001,0,35,220.7,1519754.2999999998,1519.2987999999998,4176275.6644000006]
["2026-01-22T15:26:35.000000000",688.41,780.0,0.0,0.01,0.001,0.0,0,0,90.18,92.16,-0.999,0.0,0,3,0.0,1502257.0,0.0,4067697.660299999]
["2026-01-22T15:26:48.000000000",688.52,653.0,35.49,35.55,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1499053.8999999997,0.0,4051748.1029200004]
["2026-01-22T15:27:00.000000000",688.53,717.0,0.0,0.01,0.002,0.001,0,4,27.21,29.19,-0.998,0.001,0,4,0.0,1499053.8999999997,0.0,4051806.9501299993]
["2026-01-22T15:27:13.000000000",688.51,630.0,58.47,58.53,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,802,0,0.0,1502003.4999999998,0.0,4062220.7046699994]
["2026-01-22T15:27:13.000000000",688.51,820.0,0.0,0.01,0.001,0.0,0,0,130.21,132.9,-0.999,0.0,0,0,0.0,1502003.4999999998,0.0,4062220.7046699994]
["2026-01-22T15:27:25.000000000",688.43,795.0,0.0,0.01,0.001,0.0,0,0,105.21,107.16,-0.999,0.0,0,2,0.0,1514862.4999999998,0.0,4136206.538390001]
["2026-01-22T15:27:50.000000000",688.48,640.0,48.45,48.5,1.0,0.0,5,54,0.0,0.01,-0.001,0.0,760,1,0.0,1508515.4999999995,0.0,4105755.2993600005]
["2026-01-22T15:27:50.000000000",688.48,707.0,0.0,0.01,0.003,0.001,2207,2,18.5,18.55,-0.997,0.001,0,35,220.7,1508515.4999999995,1519.47536,4105755.2993600005]
["2026-01-22T15:28:16.000000000",688.44,657.0,31.39,31.46,0.998,0.0,2,50,0.0,0.01,-0.002,0.0,1555,2,0.0,1528038.8999999997,0.0,4472950.95588]
["2026-01-22T15:28:28.000000000",688.4,650.0,38.37,38.43,0.999,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,31,0.0,1535349.1999999997,0.0,4520819.175999999]
["2026-01-22T15:28:28.000000000",688.4,674.0,14.37,14.43,0.992,0.003,276,95,0.01,0.02,-0.008,0.003,5765,39150,1812.3000000000002,1535349.1999999997,-11335.882800000003,4520819.175999999]
["2026-01-22T15:28:40.000000000",688.39,675.0,13.32,13.47,1.0,0.0,305,269,0.01,0.02,-0.008,0.004,7775,34389,3110.0,1498809.1,-21408.929,4038973.4372499995]
["2026-01-22T15:28:53.000000000",688.37,668.0,20.31,20.41,1.0,0.0,76,10,0.0,0.01,-0.002,0.001,1946,22907,194.6,1491661.7,-1339.56802,3995552.11179]
["2026-01-22T15:29:05.000000000",688.34,648.0,40.3,40.37,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1526179.6999999995,0.0,4429197.382379999]
["2026-01-22T15:29:18.000000000",688.34,685.0,3.34,3.4,0.946,0.033,9042,18666,0.03,0.04,-0.044,0.047,6733,192008,61483.7,1485309.2,-12434.8621,3959754.3207599996]
["2026-01-22T15:29:30.000000000",688.32,678.0,10.26,10.36,1.0,0.0,1643,381,0.01,0.02,-0.01,0.006,5322,14131,3193.2000000000003,1485309.2,-21979.434240000002,3959639.26848]
["2026-01-22T15:29:30.000000000",688.32,795.0,0.0,0.01,0.001,0.0,0,0,105.29,107.17,-0.999,0.0,0,2,0.0,1485309.2,0.0,3959639.26848]
["2026-01-22T15:29:55.000000000",688.22,695.0,0.0,0.01,0.006,0.006,14257,82415,6.71,6.82,-0.994,0.006,19,19107,8565.6,1494956.1,58793.25816,3999549.925020001]
["2026-01-22T15:30:08.000000000",688.02,688.0,0.57,0.58,0.508,0.27,10107,204766,0.56,0.57,-0.492,0.27,2863,405339,350190.00000000006,1494443.5999999999,1345684.5576,4173710.9572799983]
["2026-01-22T15:30:20.000000000",688.02,693.0,0.01,0.02,0.018,0.019,8347,268314,4.96,5.02,-1.0,0.0,494,21105,15859.3,1505200.6999999997,109115.15586,4259758.178580001]
["2026-01-22T15:30:20.000000000",688.02,713.0,0.0,0.01,0.002,0.001,687,0,24.54,25.41,-1.0,0.0,0,4,68.7,1505200.6999999997,472.66974000000005,4259758.178580001]
["2026-01-22T15:30:33.000000000",688.07,810.0,0.0,0.01,0.001,0.0,0,0,120.53,123.08,-1.0,0.0,0,0,0.0,1505200.6999999997,0.0,4260067.745030002]
["2026-01-22T15:30:58.000000000",688.12,660.0,28.09,28.16,1.0,0.0,6,105,0.0,0.01,-0.002,0.001,5965,643,596.5,1528932.7999999996,-4104.6358,4091253.2422400005]
["2026-01-22T15:30:58.000000000",688.12,735.0,0.0,0.01,0.001,0.0,0,2,45.51,48.08,-0.999,0.0,0,2,0.0,1528932.7999999996,0.0,4091253.2422400005]
["2026-01-22T15:31:10.000000000",688.16,860.0,0.0,0.01,0.0,0.0,0,0,170.51,173.08,-1.0,0.0,0,0,0.0,1479047.9999999998,0.0,3801137.091839999]
["2026-01-22T15:31:23.000000000",688.05,855.0,0.0,0.01,0.0,0.0,0,0,165.58,167.74,-1.0,0.0,0,0,0.0,1467134.9,0.0,3742033.546350001]
["2026-01-22T15:31:35.000000000",687.88,652.0,35.86,35.94,0.999,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1498536.3999999994,0.0,4052742.698959999]
["2026-01-22T15:31:47.000000000",687.79,645.0,42.78,42.84,0.999,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1498536.3999999994,0.0,4052212.4511799994]
["2026-01-22T15:32:01.000000000",687.82,713.0,0.0,0.01,0.002,0.001,687,0,23.77,26.54,-1.0,0.0,0,4,68.7,1482966.7,472.53234000000003,3957795.3793000006]
["2026-01-22T15:32:17.000000000",688.1,663.0,25.08,25.14,1.0,0.0,19,45,0.0,0.01,-0.002,0.001,1908,165,190.8,1457905.8999999997,-1312.8948,3578543.1815000004]
["2026-01-22T15:32:29.000000000",688.03,656.0,32.0,32.06,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,954,36,0.0,1452859.9999999998,0.0,3733966.3312]
["2026-01-22T15:32:42.000000000",688.21,681.0,7.16,7.24,1.0,0.0,4931,1527,0.01,0.02,-0.013,0.011,5400,32446,5940.0,1416343.2999999998,-40879.674000000006,3494480.55977]
["2026-01-22T15:32:54.000000000",688.16,674.0,14.13,14.19,1.0,0.0,276,95,0.01,0.02,-0.008,0.004,5765,39159,2306.0,1471427.4,-15868.9696,3866976.1116800006]
["2026-01-22T15:33:07.000000000",688.09,667.0,21.06,21.13,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,10523,355.6,1472293.9000000001,-2446.8480400000003,3778966.1968500004]
["2026-01-22T15:33:20.000000000",688.08,656.0,32.05,32.11,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,954,36,0.0,1472293.9000000001,0.0,3778911.2772000004]
["2026-01-22T15:33:34.000000000",688.13,684.0,4.09,4.18,0.955,0.012,5778,10178,0.02,0.03,-0.03,0.031,7576,122719,30419.2,1463067.0999999996,-113899.2776,3736777.7998099998]
["2026-01-22T15:33:47.000000000",688.07,677.0,11.05,11.18,1.0,0.0,1435,354,0.01,0.02,-0.009,0.005,5514,15577,2757.0,1474047.4,-18970.089900000003,3804352.7914000005]
["2026-01-22T15:33:47.000000000",688.07,835.0,0.0,0.01,0.0,0.0,0,0,145.52,148.28,-0.999,0.0,0,0,0.0,1474047.4,0.0,3804352.7914000005]
["2026-01-22T15:33:59.000000000",688.06,702.0,0.0,0.01,0.003,0.002,4250,631,13.85,13.98,-1.0,0.0,5,623,850.0,1495998.7999999996,5848.51,4161488.7128799995]
["2026-01-22T15:34:12.000000000",687.98,694.0,0.0,0.01,0.006,0.007,8125,112975,5.98,6.06,-1.0,0.0,377,25405,5687.5,1505645.5,39128.8625,4156145.6583]
["2026-01-22T15:34:25.000000000",687.9,709.0,0.0,0.01,0.002,0.001,1005,1,21.05,21.11,-0.998,0.001,0,29,100.50000000000001,1470500.9,691.3395000000002,3642169.785899999]
["2026-01-22T15:34:37.000000000",687.88,711.0,0.0,0.01,0.002,0.001,637,2,23.1,23.15,-0.998,0.001,0,18,63.7,1470500.9,438.17956,3642063.8934799996]
["2026-01-22T15:34:50.000000000",687.98,800.0,0.0,0.01,0.001,0.0,0,0,110.73,113.08,-1.0,0.0,0,0,0.0,1501119.6999999995,0.0,4108725.9488199987]
["2026-01-22T15:35:04.000000000",687.88,676.0,11.86,11.92,1.0,0.0,574,265,0.01,0.02,-0.009,0.005,6122,17129,3061.0,1483015.9999999998,-21056.006800000003,3688570.7723999987]
["2026-01-22T15:35:18.000000000",687.71,725.0,0.0,0.01,0.001,0.0,333,0,35.9,38.08,-0.999,0.0,0,6,0.0,1473478.5999999994,0.0,3624603.0634]
["2026-01-22T15:35:31.000000000",687.8,634.0,53.75,53.81,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1468241.6999999995,0.0,3599535.958999999]
["2026-01-22T15:35:43.000000000",687.83,643.0,44.8,44.86,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,100,0,0.0,1463419.5999999994,0.0,3550920.9993400006]
["2026-01-22T15:35:55.000000000",687.86,651.0,36.83,36.88,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1459646.2999999993,0.0,3566618.0709800003]
["2026-01-22T15:36:08.000000000",687.8,644.0,43.78,43.84,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1459646.2999999993,0.0,3566306.965399999]
["2026-01-22T15:36:08.000000000",687.8,770.0,0.0,0.01,0.001,0.0,0,2,80.82,83.12,-0.999,0.0,0,2,0.0,1459646.2999999993,0.0,3566306.965399999]
["2026-01-22T15:36:33.000000000",687.7,661.0,26.66,26.72,1.0,0.0,13,78,0.0,0.01,-0.002,0.001,1308,19,130.8,1463571.9999999995,-899.5116000000002,3603070.736200001]
["2026-01-22T15:36:46.000000000",687.64,654.0,33.62,33.68,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,2342656.6000000006,0.0,-1716521.3500000006]
["2026-01-22T15:36:46.000000000",687.64,697.0,0.0,0.01,0.005,0.004,7293,19622,9.33,9.39,-1.0,0.0,0,992,2917.2000000000003,2342656.6000000006,20059.83408,-1716521.3500000006]
["2026-01-22T15:36:59.000000000",687.68,679.0,8.66,8.73,1.0,0.0,2232,535,0.01,0.02,-0.011,0.008,8600,40916,6880.0,1466612.5999999994,-47312.384,3472960.04608]
["2026-01-22T15:37:12.000000000",687.65,672.0,15.6,15.74,1.0,0.0,170,121,0.01,0.02,-0.007,0.003,2442,2394,732.6,1469239.0999999994,-5037.7239,3458453.8446500003]
["2026-01-22T15:37:25.000000000",687.72,671.0,16.7,16.75,1.0,0.0,164,139,0.01,0.02,-0.007,0.003,2884,7280,865.2,1469239.0999999994,-5950.153440000001,3458805.90132]
["2026-01-22T15:37:38.000000000",687.8,689.0,0.11,0.12,0.156,0.186,6491,362174,1.3,1.32,-0.844,0.186,1643,511507,151292.4,1478375.0999999994,620208.5184,3545767.8818000006]
["2026-01-22T15:37:50.000000000",687.83,682.0,5.81,5.87,0.985,0.014,3668,3098,0.01,0.02,-0.015,0.014,7645,81798,15838.2,1503930.7,-38296.99874,4107176.686470001]
["2026-01-22T15:38:03.000000000",687.76,638.0,49.72,49.78,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1470019.1999999995,0.0,3604233.7904000003]
["2026-01-22T15:38:16.000000000",687.7,699.0,0.0,0.01,0.004,0.003,2535,1404,11.24,11.33,-0.996,0.003,0,931,760.5,1472258.8999999992,5229.958500000001,3542280.119300001]
["2026-01-22T15:38:16.000000000",687.7,780.0,0.0,0.01,0.001,0.0,0,0,90.91,93.08,-0.999,0.0,0,3,0.0,1472258.8999999992,0.0,3542280.119300001]
["2026-01-22T15:38:28.000000000",687.73,745.0,0.0,0.01,0.001,0.0,1,7,55.88,58.65,-1.0,0.0,0,7,0.0,1509260.0,0.0,4100427.8207200007]
["2026-01-22T15:38:41.000000000",687.75,717.0,0.0,0.01,0.002,0.001,0,4,27.87,30.28,-1.0,0.0,0,4,0.0,1509260.0,0.0,4100547.065999999]
["2026-01-22T15:38:53.000000000",688.0,830.0,0.0,0.01,0.0,0.0,0,0,140.85,143.39,-0.999,0.0,0,0,0.0,1478717.0999999996,0.0,3599472.2080000006]
["2026-01-22T15:39:20.000000000",687.9,683.0,4.84,4.96,1.0,0.0,4956,4320,0.01,0.02,-0.018,0.019,5203,85412,9885.7,1475895.9999999998,-68003.73030000001,3688903.648199999]
["2026-01-22T15:39:20.000000000",687.9,755.0,0.0,0.01,0.001,0.0,87,1,65.87,68.51,-0.999,0.0,0,1,0.0,1475895.9999999998,0.0,3688903.648199999]
["2026-01-22T15:39:45.000000000",687.88,632.0,55.86,55.91,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1476859.2999999996,0.0,3701854.4230799996]
["2026-01-22T15:39:57.000000000",687.93,650.0,37.9,37.96,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,31,0.0,1476859.2999999996,0.0,3702123.500129998]
["2026-01-22T15:40:10.000000000",687.85,649.0,38.82,38.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1519,0,0.0,1487659.0999999996,0.0,3741807.0131500005]
["2026-01-22T15:40:22.000000000",687.91,642.0,45.87,45.93,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1477847.5999999994,0.0,3683510.4024000005]
["2026-01-22T15:40:22.000000000",687.91,805.0,0.0,0.01,0.001,0.0,0,0,115.9,118.08,-0.999,0.0,0,0,0.0,1477847.5999999994,0.0,3683510.4024000005]
["2026-01-22T15:40:34.000000000",687.85,667.0,20.83,20.89,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,10523,355.6,1474154.7999999993,-2445.9946000000004,3657788.1992]
["2026-01-22T15:40:48.000000000",687.88,660.0,27.85,27.91,1.0,0.0,6,105,0.0,0.01,-0.002,0.001,5965,643,596.5,1476084.2999999998,-4103.2042,3713724.48036]
["2026-01-22T15:41:01.000000000",687.77,704.0,0.0,0.01,0.003,0.002,3055,22,16.2,16.25,-0.997,0.002,0,626,611.0,1452087.1999999995,4202.2747,3518444.2465600003]
["2026-01-22T15:41:14.000000000",687.75,677.0,10.73,10.8,1.0,0.0,1435,379,0.01,0.02,-0.01,0.006,5514,16140,3308.4000000000005,1459553.7999999996,-22753.521000000004,3496816.7325]
["2026-01-22T15:41:27.000000000",687.7,670.0,17.67,17.73,1.0,0.0,697,79,0.0,0.01,-0.003,0.001,6466,4340,646.6,1459553.7999999996,-4446.668200000001,3496562.511000001]
["2026-01-22T15:41:39.000000000",687.78,678.0,9.73,9.8,1.0,0.0,1643,426,0.01,0.02,-0.01,0.006,5322,14407,3193.2000000000003,1468616.4999999993,-21962.19096,3535936.816859999]
["2026-01-22T15:41:52.000000000",687.89,687.0,1.08,1.11,0.733,0.252,9570,92930,0.19,0.2,-0.268,0.251,4287,344040,348767.69999999995,1471960.4999999995,918747.9476699999,3619248.62453]
["2026-01-22T15:42:05.000000000",687.81,680.0,7.79,7.91,1.0,0.0,5179,1969,0.01,0.02,-0.012,0.009,9390,55176,8451.0,1466272.0999999994,-58126.823099999994,3624407.2290899996]
["2026-01-22T15:42:17.000000000",687.95,645.0,42.91,42.97,0.999,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1522716.1999999997,0.0,4236751.082200001]
["2026-01-22T15:42:17.000000000",687.95,705.0,0.0,0.01,0.003,0.001,1358,64,17.03,17.09,-1.0,0.0,0,815,135.8,1522716.1999999997,934.2361000000002,4236751.082200001]
["2026-01-22T15:42:30.000000000",688.02,775.0,0.0,0.01,0.001,0.0,701,1,85.87,88.36,-1.0,0.0,0,1,0.0,1508003.6999999997,0.0,4263518.895900002]
["2026-01-22T15:42:43.000000000",687.94,780.0,0.0,0.01,0.001,0.0,0,0,90.65,93.08,-1.0,0.0,0,3,0.0,1508003.6999999997,0.0,4263023.152300002]
["2026-01-22T15:42:56.000000000",687.87,715.0,0.0,0.01,0.002,0.001,155,7,25.87,28.27,-0.998,0.001,0,4,15.5,1471892.5999999996,106.61985000000001,3626376.35004]
["2026-01-22T15:43:09.000000000",687.88,820.0,0.0,0.01,0.001,0.0,0,0,130.88,133.43,-0.999,0.0,0,0,0.0,1480484.9999999995,0.0,3701672.1348799993]
["2026-01-22T15:43:22.000000000",687.96,699.0,0.0,0.01,0.004,0.003,2535,1404,11.01,11.21,-0.996,0.003,0,931,760.5,1476020.3999999997,5231.9358,3720147.8277599993]
["2026-01-22T15:43:34.000000000",688.01,750.0,0.0,0.01,0.001,0.0,1206,0,60.9,62.97,-0.999,0.0,0,6,0.0,1491863.7999999998,0.0,3807485.868560001]
["2026-01-22T15:43:47.000000000",688.14,639.0,49.11,49.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1500116.7,0.0,3901259.02734]
["2026-01-22T15:43:59.000000000",688.14,667.0,21.11,21.18,1.0,0.0,8,37,0.0,0.01,-0.002,0.001,3556,10528,355.6,1500116.7,-2447.0258400000002,3901259.02734]
["2026-01-22T15:44:12.000000000",688.25,656.0,32.22,32.29,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,954,36,0.0,1477154.9,0.0,3856302.6037500007]
["2026-01-22T15:44:25.000000000",688.17,649.0,39.14,39.21,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1519,0,0.0,1516433.4999999995,0.0,4425590.3023500005]
["2026-01-22T15:44:37.000000000",688.21,634.0,54.18,54.24,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1482353.3,0.0,3884365.288969999]
["2026-01-22T15:44:49.000000000",688.24,666.0,22.22,22.28,1.0,0.0,24,40,0.0,0.01,-0.002,0.001,2582,34014,258.2,1480367.3,-1777.03568,3892145.1716]
["2026-01-22T15:45:02.000000000",688.24,659.0,29.2,29.28,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,1034,12,103.60000000000001,1520166.6999999997,-710.26368,4517390.564399999]
["2026-01-22T15:45:02.000000000",688.24,725.0,0.0,0.01,0.001,0.0,333,0,35.9,38.08,-1.0,0.0,0,6,0.0,1520166.6999999997,0.0,4517390.564399999]
["2026-01-22T15:45:16.000000000",688.22,684.0,4.21,4.28,0.98,0.024,5778,10332,0.01,0.02,-0.02,0.024,7576,129639,32049.6,1520166.6999999997,-29698.06944000001,4517259.290700001]
["2026-01-22T15:45:29.000000000",688.29,677.0,11.26,11.33,0.991,0.005,1435,386,0.01,0.02,-0.009,0.005,5514,16194,3474.4999999999995,1511330.7999999996,-14037.674549999998,4363519.075080001]
["2026-01-22T15:45:41.000000000",688.37,695.0,0.0,0.01,0.006,0.006,14257,82428,6.61,6.7,-0.994,0.006,19,19166,8565.6,1445478.7999999998,58806.07236,3847802.4401]
["2026-01-22T15:45:54.000000000",688.47,694.0,0.0,0.01,0.007,0.008,8125,113145,5.52,5.61,-0.993,0.008,377,25466,6801.6,1440604.2,42674.124480000006,3839341.07916]
["2026-01-22T15:46:07.000000000",688.4,687.0,1.47,1.49,0.866,0.169,9570,95898,0.08,0.09,-0.134,0.171,4287,352728,235040.7,1445209.7000000004,608719.7652,3918169.7220000015]
["2026-01-22T15:46:20.000000000",688.37,662.0,26.36,26.43,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,769,130.1,1450679.2,-895.5693699999999,3961479.8619000004]
["2026-01-22T15:46:34.000000000",688.42,704.0,0.0,0.01,0.003,0.002,3055,22,15.52,15.58,-1.0,0.0,0,626,611.0,1497918.6999999995,4206.2462,4553049.478139997]
["2026-01-22T15:46:34.000000000",688.42,805.0,0.0,0.01,0.001,0.0,0,0,115.9,117.96,-1.0,0.0,0,0,0.0,1497918.6999999995,0.0,4553049.478139997]
["2026-01-22T15:46:59.000000000",688.37,629.0,59.35,59.41,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,145,0,0.0,1510935.0999999994,0.0,4522188.203549999]
["2026-01-22T15:46:59.000000000",688.37,730.0,0.0,0.01,0.001,0.0,73,1,40.9,42.94,-1.0,0.0,0,1,0.0,1510935.0999999994,0.0,4522188.203549999]
["2026-01-22T15:47:12.000000000",688.37,855.0,0.0,0.01,0.0,0.0,0,0,165.88,167.77,-1.0,0.0,0,0,0.0,1463775.8,0.0,3972259.7361]
["2026-01-22T15:47:24.000000000",688.34,716.0,0.0,0.01,0.002,0.001,3,0,26.85,28.94,-1.0,0.0,0,1,0.3,1510504.5999999996,2.06502,4550032.027679999]
["2026-01-22T15:47:37.000000000",688.31,780.0,0.0,0.01,0.001,0.0,0,0,90.62,92.94,-0.999,0.0,0,3,0.0,1481146.5999999999,0.0,4022125.718799999]
["2026-01-22T15:48:02.000000000",688.32,637.0,51.29,51.35,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1466842.7,0.0,3953245.4639999997]
["2026-01-22T15:48:02.000000000",688.32,683.0,5.3,5.36,1.0,0.0,4956,4393,0.01,0.02,-0.017,0.017,5203,91696,8845.1,1466842.7,-60882.59232000001,3953245.4639999997]
["2026-01-22T15:48:27.000000000",688.4,654.0,34.36,34.42,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1467142.6000000003,0.0,4016834.6520000016]
["2026-01-22T15:48:40.000000000",688.4,647.0,41.37,41.43,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,1497903.2,0.0,4191459.7032000013]
["2026-01-22T15:48:53.000000000",688.37,641.0,47.32,47.38,1.0,0.0,8,35,0.0,0.01,-0.001,0.0,1749,0,0.0,1475126.6999999997,0.0,4025079.0545699997]
["2026-01-22T15:48:53.000000000",688.37,672.0,16.32,16.42,1.0,0.0,170,121,0.01,0.02,-0.007,0.003,2442,2522,732.6,1475126.6999999997,-5042.99862,4025079.0545699997]
["2026-01-22T15:49:05.000000000",688.47,665.0,23.42,23.5,1.0,0.0,21,30,0.0,0.01,-0.002,0.001,3782,902,378.2,1475126.6999999997,-2603.79354,4025663.7806699993]
["2026-01-22T15:49:18.000000000",688.44,795.0,0.0,0.01,0.001,0.0,0,0,105.9,107.94,-0.999,0.0,0,2,0.0,1472592.5999999999,0.0,4040534.21904]
["2026-01-22T15:49:30.000000000",688.47,682.0,6.39,6.49,0.986,0.012,3668,3584,0.01,0.02,-0.014,0.012,7645,83493,13575.6,1513240.1999999995,-32856.542279999994,4614616.13064]
["2026-01-22T15:49:43.000000000",688.6,675.0,13.54,13.62,1.0,0.0,305,272,0.01,0.02,-0.008,0.004,7775,35495,3110.0,1461517.1999999997,-21415.46,4002583.904]
["2026-01-22T15:49:56.000000000",688.55,702.0,0.0,0.01,0.003,0.002,4250,631,12.07,14.81,-0.997,0.002,5,625,851.0,1450609.4999999995,5845.7895,3975839.869549999]
["2026-01-22T15:50:09.000000000",688.64,692.0,0.0,0.01,0.01,0.019,10116,386443,3.4,3.51,-0.99,0.019,1148,44467,21401.600000000002,1457169.1,117338.74688,4034944.9088000003]
["2026-01-22T15:50:22.000000000",688.8,685.0,3.72,3.84,1.0,0.0,9042,19324,0.01,0.02,-0.022,0.028,6733,202739,18852.4,1441068.2000000002,-129855.33120000002,4165382.9952000002]
["2026-01-22T15:50:35.000000000",688.73,669.0,19.69,19.8,1.0,0.0,76,69,0.0,0.01,-0.002,0.001,2246,3204,224.6,1456501.9000000001,-1546.88758,4050661.49677]
["2026-01-22T15:50:35.000000000",688.73,710.0,0.0,0.01,0.002,0.001,751,34,21.23,21.32,-0.998,0.001,0,431,75.1,1456501.9000000001,517.23623,4050661.49677]
["2026-01-22T15:50:47.000000000",688.62,795.0,0.0,0.01,0.001,0.0,0,0,104.97,107.7,-1.0,0.0,0,2,0.0,1541061.5999999996,0.0,4749565.0136400005]
["2026-01-22T15:51:13.000000000",688.58,636.0,52.54,52.61,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1473686.0999999996,0.0,4123012.5317400005]
["2026-01-22T15:51:13.000000000",688.58,720.0,0.0,0.01,0.002,0.001,459,6,30.03,32.7,-0.998,0.001,0,6,45.9,1473686.0999999996,316.05822,4123012.5317400005]
["2026-01-22T15:51:26.000000000",688.63,845.0,0.0,0.01,0.0,0.0,3,0,154.99,157.7,-1.0,0.0,0,0,0.0,1467130.5,0.0,4087627.110290002]
["2026-01-22T15:51:38.000000000",688.77,735.0,0.0,0.01,0.001,0.0,0,2,44.9,47.65,-1.0,0.0,0,2,0.0,1526103.5999999999,0.0,4832571.492179998]
["2026-01-22T15:51:51.000000000",688.87,770.0,0.0,0.01,0.001,0.0,0,2,79.87,82.58,-1.0,0.0,0,2,0.0,1526103.5999999999,0.0,4833273.115579998]
["2026-01-22T15:52:04.000000000",688.76,643.0,45.72,45.8,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,100,0,0.0,1463067.5999999999,0.0,4043986.84152]
["2026-01-22T15:52:16.000000000",688.75,690.0,0.03,0.04,0.086,0.173,13558,672028,1.27,1.3,-0.919,0.171,6641,516704,348114.49999999994,1562034.5999999999,833334.4662499997,4865057.254999998]
["2026-01-22T15:52:29.000000000",688.81,660.0,28.79,28.86,0.998,0.001,6,105,0.0,0.01,-0.002,0.001,5965,643,597.1,1545908.4,-4104.6187899999995,4875920.675599998]
["2026-01-22T15:52:41.000000000",688.81,653.0,35.77,35.84,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1474224.9,0.0,4163390.1256300006]
["2026-01-22T15:52:53.000000000",688.77,657.0,31.72,31.79,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1555,4,0.0,1474224.9,0.0,4163148.3527100007]
["2026-01-22T15:53:06.000000000",688.86,670.0,18.82,18.89,1.0,0.0,697,79,0.0,0.01,-0.002,0.001,6466,4365,646.6,1476364.5,-4454.1687600000005,4125482.6552999998]
["2026-01-22T15:53:18.000000000",688.84,663.0,25.81,25.88,1.0,0.0,19,45,0.0,0.01,-0.002,0.001,1908,165,190.8,1473499.5999999994,-1314.3067200000003,4143061.2443200005]
["2026-01-22T15:53:31.000000000",688.85,631.0,57.8,57.88,1.0,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1472458.4,0.0,4105018.3409]
["2026-01-22T15:53:31.000000000",688.85,688.0,0.92,0.95,0.809,0.299,10107,239571,0.08,0.09,-0.19,0.3,2863,462394,388089.3,1472458.4,1490046.61305,4105018.3409]
["2026-01-22T15:53:44.000000000",688.85,681.0,7.74,7.88,0.988,0.009,4931,1606,0.01,0.02,-0.012,0.009,5400,33103,9297.899999999998,1565962.2,-2907.635849999998,4945043.361900002]
["2026-01-22T15:53:57.000000000",688.88,718.0,0.0,0.01,0.002,0.001,375,0,27.87,30.53,-0.998,0.001,0,7,37.5,1478843.7999999998,258.33,4141020.2556799995]
["2026-01-22T15:54:10.000000000",688.83,698.0,0.0,0.01,0.005,0.004,4810,11657,9.18,9.23,-0.995,0.004,8,2022,1927.2000000000003,1478843.7999999998,13231.04664,4140719.69388]
["2026-01-22T15:54:23.000000000",688.68,691.0,0.0,0.01,0.014,0.035,11102,653902,2.29,2.36,-1.0,0.0,2085,213618,38857.00000000001,1561834.8999999997,267600.3876,4937227.495559999]
["2026-01-22T15:54:35.000000000",688.68,685.0,3.65,3.72,0.978,0.029,9042,19363,0.01,0.02,-0.022,0.029,6733,203183,45747.5,1544155.7999999996,46114.70148000001,4912624.402559999]
["2026-01-22T15:54:49.000000000",688.86,708.0,0.0,0.01,0.003,0.001,4974,35,19.09,19.18,-0.997,0.001,0,44,497.40000000000003,1497580.6999999997,3426.3896400000003,4213386.702179999]
["2026-01-22T15:55:03.000000000",688.98,785.0,0.0,0.01,0.001,0.0,0,2,94.62,97.41,-0.999,0.0,0,2,0.0,1469917.3,0.0,4169425.16718]
["2026-01-22T15:55:17.000000000",689.0,652.0,36.97,37.05,0.999,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1608286.7000000002,0.0,4990460.761000001]
["2026-01-22T15:55:29.000000000",688.89,718.0,0.0,0.01,0.002,0.001,375,0,27.73,30.52,-0.998,0.001,0,7,37.5,1527078.0999999999,258.33375,4392820.751850001]
["2026-01-22T15:55:42.000000000",688.87,631.0,57.83,57.91,1.0,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1520892.2999999998,0.0,4314680.068789998]
["2026-01-22T15:55:42.000000000",688.87,815.0,0.0,0.01,0.001,0.0,0,0,124.73,127.54,-0.999,0.0,0,0,0.0,1520892.2999999998,0.0,4314680.068789998]
["2026-01-22T15:56:08.000000000",688.82,648.0,40.79,40.86,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,3942441.1000000006,0.0,20997820.119099997]
["2026-01-22T15:56:21.000000000",688.9,641.0,47.86,47.93,1.0,0.0,8,35,0.0,0.01,-0.001,0.0,1749,0,0.0,1499039.7,0.0,4282401.492100003]
["2026-01-22T15:56:21.000000000",688.9,706.0,0.0,0.01,0.003,0.001,1236,22,17.08,17.25,-0.997,0.001,0,401,123.6,1499039.7,851.4803999999999,4282401.492100003]
["2026-01-22T15:56:47.000000000",688.83,658.0,30.79,30.86,0.998,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,1577439.2999999996,0.0,5105195.350829998]
["2026-01-22T15:57:01.000000000",688.83,651.0,37.77,37.85,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1510425.6,0.0,4339434.74994]
["2026-01-22T15:57:01.000000000",688.83,673.0,15.72,15.86,1.0,0.0,125,78,0.01,0.02,-0.007,0.003,6397,8190,1919.1,1510425.6,-13219.33653,4339434.74994]
["2026-01-22T15:57:14.000000000",688.73,676.0,12.68,12.77,1.0,0.0,574,310,0.01,0.02,-0.008,0.004,6122,17356,2448.8,1513008.4000000001,-16865.620240000004,4305074.915120002]
["2026-01-22T15:57:26.000000000",688.8,669.0,19.77,19.84,1.0,0.0,76,69,0.0,0.01,-0.002,0.001,2246,3204,224.6,1513008.4000000001,-1547.0448,4305512.467199998]
["2026-01-22T15:57:39.000000000",688.83,647.0,41.79,41.86,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,1590521.9,0.0,5113630.763009998]
["2026-01-22T15:57:52.000000000",688.83,686.0,2.81,2.89,0.973,0.043,6269,33096,0.01,0.02,-0.027,0.043,4350,240351,45661.7,1584595.3999999997,56840.185109999984,5094575.658719998]
["2026-01-22T15:58:05.000000000",688.74,679.0,9.67,9.77,1.0,0.0,2232,600,0.01,0.02,-0.01,0.006,8600,41464,5160.0,1510522.2,-35538.984,4314102.062400001]
["2026-01-22T15:58:05.000000000",688.74,790.0,0.0,0.01,0.001,0.0,0,0,99.9,102.68,-0.999,0.0,0,0,0.0,1510522.2,0.0,4314102.062400001]
["2026-01-22T15:58:30.000000000",688.67,696.0,0.0,0.01,0.005,0.005,6666,32612,7.24,7.37,-0.994,0.005,0,2079,3333.0,1541662.5,22953.3711,4471948.20067]
["2026-01-22T15:58:44.000000000",688.75,689.0,0.15,0.16,0.319,0.51,6491,393559,0.41,0.43,-0.681,0.509,1643,525028,414669.7,1541662.5,1704052.2162499998,4472467.688749997]
["2026-01-22T15:58:57.000000000",688.69,692.0,0.0,0.01,0.01,0.019,10116,386621,3.28,3.36,-0.99,0.02,1148,44799,21516.4,3675847.0,116556.65036000003,19160088.56616]
["2026-01-22T15:58:57.000000000",688.69,714.0,0.0,0.01,0.002,0.001,944,0,23.91,26.71,-0.998,0.001,0,0,94.4,3675847.0,650.1233600000002,19160088.56616]
["2026-01-22T15:59:09.000000000",688.75,815.0,0.0,0.01,0.001,0.0,0,0,124.88,127.55,-0.999,0.0,0,0,0.0,1564745.6999999997,0.0,4536831.376249997]
["2026-01-22T15:59:34.000000000",688.83,659.0,29.78,29.85,1.0,0.0,2,33,0.0,0.01,-0.002,0.001,1034,12,103.4,1584667.7,-712.2502200000001,4679571.426809999]
["2026-01-22T15:59:34.000000000",688.83,740.0,0.0,0.01,0.001,0.0,1,0,49.79,52.59,-0.999,0.0,0,2,0.0,1584667.7,0.0,4679571.426809999]
["2026-01-22T15:59:59.000000000",688.93,629.0,59.85,59.95,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,145,0,0.0,1607193.1,0.0,4750640.133469998]
["2026-01-22T15:59:59.000000000",688.93,850.0,0.0,0.01,0.0,0.0,0,0,159.69,162.5,-1.0,0.0,0,0,0.0,1607193.1,0.0,4750640.133469998]
["2026-01-22T16:00:11.000000000",688.73,654.0,35.01,35.09,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1235922.9999999998,0.0,2536257.8672200004]
["2026-01-22T16:00:24.000000000",688.73,647.0,41.8,41.9,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,1645654.5999999999,0.0,5193309.3342200015]
["2026-01-22T16:00:37.000000000",688.73,713.0,0.0,0.01,0.002,0.001,687,0,23.93,24.29,-1.0,0.0,0,4,68.7,1535499.1999999997,473.15751000000006,5831599.503940001]
["2026-01-22T16:00:50.000000000",688.73,664.0,24.66,24.97,0.998,0.001,20,14,0.0,0.01,-0.002,0.001,2170,55,219.0,1536141.5999999996,-1480.7695,5782251.999440001]
["2026-01-22T16:01:03.000000000",688.73,657.0,30.4,32.99,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1555,4,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,765.0,0.0,0.01,0.001,0.0,11,0,75.02,77.69,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,770.0,0.0,0.01,0.001,0.0,0,2,80.02,82.6,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,775.0,0.0,0.01,0.001,0.0,701,1,85.02,87.69,-0.999,0.0,0,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,780.0,0.0,0.01,0.001,0.0,0,0,90.02,92.69,-0.999,0.0,0,3,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,785.0,0.0,0.01,0.001,0.0,0,2,95.02,97.69,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,790.0,0.0,0.01,0.001,0.0,0,0,100.02,102.69,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,795.0,0.0,0.01,0.001,0.0,0,0,104.99,107.69,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,800.0,0.0,0.01,0.001,0.0,0,0,109.98,112.69,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,805.0,0.0,0.01,0.001,0.0,0,0,114.98,117.69,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,810.0,0.0,0.01,0.001,0.0,0,0,120.01,122.6,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,815.0,0.0,0.01,0.001,0.0,0,0,124.99,127.69,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,820.0,0.0,0.01,0.001,0.0,0,0,130.01,132.68,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,825.0,0.0,0.01,0.001,0.0,0,0,135.01,137.69,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,830.0,0.0,0.01,0.0,0.0,0,0,140.01,142.68,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,835.0,0.0,0.01,0.0,0.0,0,0,145.01,147.6,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,840.0,0.0,0.01,0.0,0.0,0,0,150.01,152.69,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,845.0,0.0,0.01,0.0,0.0,3,0,155.01,157.69,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,850.0,0.0,0.01,0.0,0.0,0,0,159.98,162.69,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,855.0,0.0,0.01,0.0,0.0,0,0,165.01,167.69,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:03.000000000",688.73,860.0,0.0,0.01,0.0,0.0,0,0,170.01,172.69,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,629.0,58.25,61.01,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,145,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,630.0,57.25,60.01,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,802,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,631.0,56.25,59.01,1.0,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,632.0,55.25,58.01,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,633.0,54.25,57.01,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,634.0,53.25,55.23,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,635.0,52.25,55.01,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,556,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,636.0,51.25,54.01,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,637.0,50.98,52.23,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,638.0,49.25,51.23,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,639.0,48.98,50.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,640.0,47.25,49.23,1.0,0.0,5,112,0.0,0.01,-0.001,0.0,760,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,641.0,46.25,49.01,1.0,0.0,8,35,0.0,0.01,-0.001,0.0,1749,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,642.0,45.98,48.01,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,643.0,45.0,47.01,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,100,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,644.0,43.25,45.23,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,645.0,42.25,44.24,1.0,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,646.0,41.25,43.24,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,647.0,40.25,42.24,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,648.0,39.98,41.24,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,649.0,38.25,40.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1519,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,650.0,37.25,39.23,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,36,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,651.0,36.25,38.24,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,652.0,35.98,37.24,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,653.0,34.98,36.24,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,654.0,33.98,35.23,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,655.0,32.25,34.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1580,117,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,656.0,31.25,34.01,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,954,36,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,657.0,30.98,32.24,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1555,4,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,658.0,29.25,32.01,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,659.0,28.25,30.24,1.0,0.0,2,33,0.0,0.01,-0.002,0.001,1034,12,103.4,4242310.7,-712.14682,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,660.0,27.25,30.01,1.0,0.0,6,105,0.0,0.01,-0.002,0.001,5965,643,596.5,4242310.7,-4108.27445,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,661.0,26.98,28.23,1.0,0.0,13,79,0.0,0.01,-0.002,0.001,1308,19,130.8,4242310.7,-900.8588400000001,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,662.0,25.98,28.01,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,769,130.1,4242310.7,-896.03773,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,663.0,24.25,27.01,1.0,0.0,19,46,0.0,0.01,-0.002,0.001,1908,165,190.8,4242310.7,-1314.0968400000002,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,664.0,23.25,26.01,1.0,0.0,20,14,0.0,0.01,-0.002,0.001,2170,55,217.0,4242310.7,-1494.5441,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,665.0,23.45,23.82,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,3782,904,378.2,4242310.7,-2604.77686,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,666.0,22.45,22.82,1.0,0.0,24,40,0.0,0.01,-0.002,0.001,2582,34014,258.2,4242310.7,-1778.30086,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,667.0,21.44,21.82,1.0,0.0,8,38,0.0,0.01,-0.002,0.001,3556,10737,355.6,4242310.7,-2449.1238800000006,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,668.0,20.44,20.82,1.0,0.0,76,22,0.0,0.01,-0.002,0.001,1946,22907,194.6,4242310.7,-1340.2685800000002,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,669.0,19.45,19.82,1.0,0.0,76,69,0.0,0.01,-0.002,0.001,2246,3204,224.6,4242310.7,-1546.88758,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,670.0,18.47,18.83,1.0,0.0,697,79,0.0,0.01,-0.002,0.001,6466,4365,646.6,4242310.7,-4453.32818,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,671.0,17.46,17.83,1.0,0.0,164,139,0.0,0.01,-0.003,0.001,2884,13612,288.4,4242310.7,-1986.29732,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,672.0,16.48,16.83,1.0,0.0,170,121,0.0,0.01,-0.003,0.001,2442,2596,244.20000000000002,4242310.7,-1681.87866,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,673.0,15.45,15.83,1.0,0.0,125,78,0.01,0.02,-0.007,0.003,6397,8519,1919.1,4242310.7,-13217.417430000001,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,674.0,14.49,14.84,1.0,0.0,276,101,0.01,0.02,-0.007,0.003,5765,39414,1729.5000000000002,4242310.7,-11911.585350000001,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,675.0,13.48,13.84,1.0,0.0,305,272,0.01,0.02,-0.008,0.004,7775,36094,3110.0,4242310.7,-21419.503000000004,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,676.0,12.49,12.84,1.0,0.0,574,312,0.01,0.02,-0.008,0.004,6122,17365,2448.8,4242310.7,-16865.620240000004,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,677.0,11.49,11.84,1.0,0.0,1435,407,0.01,0.02,-0.009,0.005,5514,17072,2757.0,4242310.7,-18988.2861,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,678.0,10.49,10.84,1.0,0.0,1643,476,0.01,0.02,-0.01,0.006,5322,15655,3193.2000000000003,4242310.7,-21992.526360000003,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,679.0,9.47,9.84,1.0,0.0,2232,605,0.01,0.02,-0.01,0.006,8600,41536,5160.0,4242310.7,-35538.468,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,680.0,8.47,8.84,1.0,0.0,5179,2007,0.01,0.02,-0.011,0.008,9390,57228,7512.0,4242310.7,-51737.3976,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,681.0,7.49,7.84,1.0,0.0,4931,1634,0.01,0.02,-0.012,0.009,5400,33692,4859.999999999999,4242310.7,-33472.27799999999,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,682.0,6.47,6.84,1.0,0.0,3668,3624,0.01,0.02,-0.014,0.011,7645,83916,8409.5,4242310.7,-57918.749350000006,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,683.0,5.47,5.84,1.0,0.0,4956,4475,0.01,0.02,-0.016,0.015,5203,101064,7804.5,4242310.7,-53751.932850000005,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,684.0,4.47,4.84,1.0,0.0,5778,10572,0.01,0.02,-0.019,0.02,7576,131345,15152.000000000002,4242310.7,-104356.3696,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,685.0,3.47,3.84,1.0,0.0,9042,19607,0.01,0.02,-0.022,0.028,6733,204688,18852.4,4242310.7,-129842.13452000002,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,686.0,2.5,2.84,0.965,4.298,6269,33170,0.01,0.02,-0.027,0.044,4350,241582,2713556.2,4242310.7,18425429.77226,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,687.0,1.63,1.84,0.963,0.066,9570,97704,0.01,0.02,-0.039,0.087,4287,362116,100458.9,4242310.7,178140.70323000004,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,688.0,0.64,0.72,0.855,0.351,10107,243608,0.05,0.06,-0.152,0.338,2863,472402,451525.10000000003,4242310.7,1776829.04399,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,689.0,0.07,0.08,0.302,0.636,6491,398912,0.41,0.5,-0.699,0.634,1643,529065,516993.8,4242310.7,2125843.66022,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,690.0,0.01,0.02,0.048,0.129,13558,679506,1.15,1.55,-0.952,0.129,6641,518207,260567.10000000003,4242310.7,614548.95789,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,691.0,0.0,0.01,0.014,0.034,11102,654413,2.18,2.54,-0.986,0.034,2085,213822,44835.8,4242310.7,211149.46594000005,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,692.0,0.0,0.01,0.01,0.019,10116,386675,3.18,3.55,-0.99,0.019,1148,44806,21401.600000000002,4242310.7,117354.08216,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,693.0,0.0,0.01,0.008,0.013,8347,272166,4.18,4.53,-0.992,0.013,494,21360,11493.3,4242310.7,70311.75697,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,694.0,0.0,0.01,0.007,0.009,8125,113276,5.18,5.56,-0.993,0.009,377,25517,7651.8,4242310.7,48026.52036,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,695.0,0.0,0.01,0.006,0.007,14257,83525,6.18,6.56,-0.994,0.007,19,19202,9993.2,4242310.7,68642.96418000001,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,696.0,0.0,0.01,0.006,0.006,6666,32612,7.18,7.56,-0.994,0.006,0,2079,3999.6000000000004,4242310.7,27546.445080000005,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,697.0,0.0,0.01,0.005,0.004,7293,19630,8.18,8.56,-0.995,0.004,0,997,2917.2000000000003,4242310.7,20091.63156,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,698.0,0.0,0.01,0.005,0.004,4810,11657,9.18,9.56,-0.995,0.004,8,2022,1927.2000000000003,4242310.7,13229.125840000002,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,699.0,0.0,0.01,0.004,0.003,2535,1426,10.18,10.56,-0.996,0.003,0,931,760.5,4242310.7,5237.79165,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,700.0,0.0,0.01,0.004,0.003,7688,8321,11.18,11.56,-0.996,0.003,4,1096,2307.6,4242310.7,15876.60396,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,701.0,0.0,0.01,0.004,0.002,2352,9952,12.18,12.56,-0.996,0.002,0,80,470.4,4242310.7,3239.7859200000003,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,702.0,0.0,0.01,0.003,0.002,4250,631,13.18,13.56,-0.997,0.002,5,625,851.0,4242310.7,5847.3177000000005,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,703.0,0.0,0.01,0.003,0.002,7312,74,14.18,14.56,-0.997,0.002,0,18,1462.4,4242310.7,10071.98752,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,704.0,0.0,0.01,0.003,0.002,3055,22,15.18,15.56,-0.997,0.002,0,627,611.0,4242310.7,4208.1403,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,705.0,0.0,0.01,0.003,0.002,1358,65,16.18,16.56,-0.997,0.002,0,815,271.6,4242310.7,1870.5906800000002,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,706.0,0.0,0.01,0.003,0.001,1236,22,17.18,17.56,-0.997,0.001,0,401,123.6,4242310.7,851.27028,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,707.0,0.0,0.01,0.003,0.001,2207,602,18.18,18.56,-0.997,0.001,0,35,220.7,4242310.7,1520.0271100000002,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,708.0,0.0,0.01,0.002,0.001,4974,35,19.18,19.56,-0.997,0.001,0,44,497.40000000000003,4242310.7,3425.7430200000003,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,709.0,0.0,0.01,0.002,0.001,1005,1,20.18,20.56,-0.998,0.001,0,29,100.50000000000001,4242310.7,692.1736500000001,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,710.0,0.0,0.01,0.002,0.001,751,34,21.18,21.56,-0.998,0.001,0,431,75.1,4242310.7,517.23623,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,711.0,0.0,0.01,0.002,0.001,637,2,22.18,22.56,-0.998,0.001,0,18,63.7,4242310.7,438.72101000000004,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,712.0,0.0,0.01,0.002,0.001,451,0,23.18,23.56,-0.998,0.001,0,4,45.1,4242310.7,310.61723,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,713.0,0.0,0.01,0.002,0.001,687,0,24.18,24.56,-0.998,0.001,0,4,68.7,4242310.7,473.15751000000006,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,714.0,0.0,0.01,0.002,0.001,944,0,23.99,26.77,-0.998,0.001,0,0,94.4,4242310.7,650.1611200000001,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,715.0,0.0,0.01,0.002,0.001,155,7,24.99,27.78,-0.998,0.001,0,5,15.5,4242310.7,106.75315,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,716.0,0.0,0.01,0.002,0.001,3,0,25.99,28.77,-0.998,0.001,0,1,0.3,4242310.7,2.06619,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,717.0,0.0,0.01,0.002,0.001,0,4,26.99,29.77,-0.998,0.001,0,4,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,718.0,0.0,0.01,0.002,0.001,375,0,27.99,30.77,-0.998,0.001,0,7,37.5,4242310.7,258.27375,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,719.0,0.0,0.01,0.002,0.001,0,0,28.99,31.77,-0.998,0.001,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,720.0,0.0,0.01,0.002,0.001,459,6,29.99,32.77,-0.998,0.001,0,6,45.9,4242310.7,316.12707,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,725.0,0.0,0.01,0.001,0.0,333,0,34.99,37.77,-0.998,0.0,0,6,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,730.0,0.0,0.01,0.001,0.0,73,1,39.99,42.77,-0.999,0.0,0,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,735.0,0.0,0.01,0.001,0.0,0,2,44.99,47.77,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,740.0,0.0,0.01,0.001,0.0,1,0,49.99,52.77,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,745.0,0.0,0.01,0.001,0.0,1,7,54.99,57.77,-0.999,0.0,0,7,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,750.0,0.0,0.01,0.001,0.0,1206,0,59.99,62.77,-0.999,0.0,0,6,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,755.0,0.0,0.01,0.001,0.0,87,1,64.99,67.78,-0.999,0.0,0,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,760.0,0.0,0.01,0.001,0.0,24,0,69.99,72.77,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,765.0,0.0,0.01,0.001,0.0,11,0,74.99,77.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,770.0,0.0,0.01,0.001,0.0,0,2,79.99,82.77,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,775.0,0.0,0.01,0.001,0.0,701,1,84.99,87.77,-0.999,0.0,0,1,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,780.0,0.0,0.01,0.001,0.0,0,0,89.99,92.77,-0.999,0.0,0,3,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,785.0,0.0,0.01,0.001,0.0,0,2,94.99,97.77,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,790.0,0.0,0.01,0.001,0.0,0,0,99.99,102.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,795.0,0.0,0.01,0.001,0.0,0,0,104.99,107.77,-0.999,0.0,0,2,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,800.0,0.0,0.01,0.001,0.0,0,0,109.99,112.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,805.0,0.0,0.01,0.001,0.0,0,0,114.99,117.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,810.0,0.0,0.01,0.001,0.0,0,0,119.99,122.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,815.0,0.0,0.01,0.001,0.0,0,0,124.99,127.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,820.0,0.0,0.01,0.001,0.0,0,0,129.99,132.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,825.0,0.0,0.01,0.001,0.0,0,0,134.99,137.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,830.0,0.0,0.01,0.0,0.0,0,0,139.99,142.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,835.0,0.0,0.01,0.0,0.0,0,0,144.99,147.77,-0.999,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,840.0,0.0,0.01,0.0,0.0,0,0,149.99,152.77,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,845.0,0.0,0.01,0.0,0.0,3,0,154.99,157.77,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,850.0,0.0,0.01,0.0,0.0,0,0,159.99,162.77,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,855.0,0.0,0.01,0.0,0.0,0,0,164.99,167.77,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:16.000000000",688.73,860.0,0.0,0.01,0.0,0.0,0,0,169.99,172.77,-1.0,0.0,0,0,0.0,4242310.7,0.0,23154779.58563001]
["2026-01-22T16:01:29.000000000",688.73,629.0,59.64,60.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,145,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,630.0,58.63,59.0,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,802,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,631.0,57.64,58.0,1.0,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,632.0,56.64,57.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,633.0,55.64,56.0,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,634.0,54.64,55.0,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,635.0,53.64,54.0,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,556,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,636.0,52.63,53.0,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,637.0,51.64,52.02,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,638.0,50.62,51.02,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,639.0,49.63,50.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,640.0,48.63,49.02,1.0,0.0,5,112,0.0,0.01,-0.001,0.0,760,1,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,641.0,47.64,48.02,1.0,0.0,8,35,0.0,0.01,-0.001,0.0,1749,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,642.0,46.64,47.02,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,643.0,45.64,46.02,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,100,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,644.0,44.62,45.02,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,645.0,43.06,43.87,1.0,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,646.0,42.61,42.89,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,647.0,41.61,41.89,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,648.0,40.61,40.89,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,649.0,39.62,39.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1519,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,650.0,38.61,38.89,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,36,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,651.0,37.61,37.89,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,652.0,36.06,36.89,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,653.0,35.61,35.89,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,654.0,34.61,34.89,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,655.0,33.61,33.89,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1580,117,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,656.0,32.61,32.9,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,954,36,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,657.0,30.98,31.89,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1555,4,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,658.0,30.61,30.91,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,659.0,29.06,29.87,1.0,0.0,2,33,0.0,0.01,-0.002,0.001,1034,12,103.4,1618435.6000000003,-712.14682,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,660.0,28.06,28.89,1.0,0.0,6,105,0.0,0.01,-0.002,0.001,5965,643,596.5,1618435.6000000003,-4108.27445,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,661.0,27.6,27.91,1.0,0.0,13,79,0.0,0.01,-0.002,0.001,1308,19,130.8,1618435.6000000003,-900.8588400000001,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,662.0,25.98,26.88,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,769,130.1,1618435.6000000003,-896.03773,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,663.0,25.06,25.89,1.0,0.0,19,46,0.0,0.01,-0.002,0.001,1908,165,190.8,1618435.6000000003,-1314.0968400000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,664.0,24.61,24.87,1.0,0.0,20,14,0.0,0.01,-0.002,0.001,2170,55,217.0,1618435.6000000003,-1494.5441,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,665.0,23.6,23.87,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,3782,904,378.2,1618435.6000000003,-2604.77686,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,666.0,22.64,22.88,1.0,0.0,24,40,0.0,0.01,-0.002,0.001,2582,34014,258.2,1618435.6000000003,-1778.30086,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,667.0,21.61,21.88,1.0,0.0,8,38,0.0,0.01,-0.002,0.001,3556,10737,355.6,1618435.6000000003,-2449.1238800000006,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,668.0,20.6,20.88,1.0,0.0,76,22,0.0,0.01,-0.002,0.001,1946,22907,194.6,1618435.6000000003,-1340.2685800000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,669.0,19.61,19.88,1.0,0.0,76,69,0.0,0.01,-0.002,0.001,2246,3204,224.6,1618435.6000000003,-1546.88758,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,670.0,18.61,18.87,1.0,0.0,697,79,0.0,0.01,-0.002,0.001,6466,4365,646.6,1618435.6000000003,-4453.32818,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,671.0,17.62,17.88,1.0,0.0,164,139,0.0,0.01,-0.003,0.001,2884,13612,288.4,1618435.6000000003,-1986.29732,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,672.0,16.6,16.88,1.0,0.0,170,121,0.0,0.01,-0.003,0.001,2442,2596,244.20000000000002,1618435.6000000003,-1681.87866,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,673.0,15.6,15.9,1.0,0.0,125,78,0.01,0.02,-0.007,0.003,6397,8560,1919.1,1618435.6000000003,-13217.417430000001,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,674.0,14.6,14.91,1.0,0.0,276,101,0.01,0.02,-0.007,0.003,5765,39414,1729.5000000000002,1618435.6000000003,-11911.585350000001,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,675.0,13.6,13.87,1.0,0.0,305,272,0.01,0.02,-0.008,0.004,7775,36094,3110.0,1618435.6000000003,-21419.503000000004,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,676.0,12.63,12.89,1.0,0.0,574,312,0.01,0.02,-0.008,0.004,6122,17365,2448.8,1618435.6000000003,-16865.620240000004,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,677.0,11.62,11.89,1.0,0.0,1435,407,0.01,0.02,-0.009,0.005,5514,17072,2757.0,1618435.6000000003,-18988.2861,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,678.0,10.63,10.9,1.0,0.0,1643,476,0.01,0.02,-0.01,0.006,5322,15655,3193.2000000000003,1618435.6000000003,-21992.526360000003,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,679.0,9.62,9.87,1.0,0.0,2232,606,0.01,0.02,-0.01,0.006,8600,41536,5160.0,1618435.6000000003,-35538.468,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,680.0,8.62,8.89,1.0,0.0,5179,2007,0.01,0.02,-0.011,0.008,9390,57228,7512.0,1618435.6000000003,-51737.3976,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,681.0,7.62,7.9,1.0,0.0,4931,1634,0.01,0.02,-0.012,0.009,5400,33692,4859.999999999999,1618435.6000000003,-33472.27799999999,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,682.0,6.62,6.89,1.0,0.0,3668,3624,0.01,0.02,-0.014,0.012,7645,84034,9174.0,1618435.6000000003,-63184.090200000006,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,683.0,5.61,5.9,1.0,0.0,4956,4475,0.0,0.01,-0.016,0.015,5203,101064,7804.5,1618435.6000000003,-53751.932850000005,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,684.0,4.63,4.9,1.0,0.0,5778,10572,0.01,0.02,-0.019,0.02,7576,131345,15152.000000000002,1618435.6000000003,-104356.3696,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,685.0,3.61,3.89,1.0,0.0,9042,19607,0.01,0.02,-0.022,0.029,6733,204694,19525.7,1618435.6000000003,-134479.35361000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,686.0,2.61,2.91,1.0,0.0,6269,33170,0.01,0.02,-0.027,0.045,4350,241586,19575.0,1618435.6000000003,-134818.8975,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,687.0,1.63,1.91,1.0,0.0,9570,97709,0.01,0.02,-0.04,0.09,4287,362317,38583.0,1618435.6000000003,-265732.6959,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,688.0,0.77,0.85,0.92,0.479,10107,243637,0.03,0.04,-0.142,0.36,2863,472470,587193.3,1618435.6000000003,2624455.9422899997,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,689.0,0.11,0.12,0.262,0.648,6491,399120,0.33,0.39,-0.741,0.633,1643,529092,524618.7000000001,1618435.6000000003,2180621.80077,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,690.0,0.01,0.02,0.047,0.124,13558,679562,1.16,1.35,-0.953,0.123,6641,518209,249803.5,1618435.6000000003,595303.08677,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,691.0,0.0,0.01,0.014,0.033,11102,654413,2.14,2.37,-0.986,0.033,2085,213823,43517.100000000006,1618435.6000000003,204939.18753000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,692.0,0.0,0.01,0.01,0.019,10116,386678,3.11,3.37,-0.99,0.019,1148,44806,21401.600000000002,1618435.6000000003,117354.08216,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,693.0,0.0,0.01,0.008,0.013,8347,272166,4.15,4.4,-0.992,0.013,494,21360,11493.3,1618435.6000000003,70311.75697,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,694.0,0.0,0.01,0.007,0.009,8125,113276,5.14,5.4,-0.993,0.009,377,25517,7651.8,1618435.6000000003,48026.52036,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,695.0,0.0,0.01,0.006,0.007,14257,83525,6.14,6.37,-0.994,0.007,19,19202,9993.2,1618435.6000000003,68642.96418000001,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,696.0,0.0,0.01,0.005,0.005,6666,32612,7.13,7.41,-0.994,0.005,0,2079,3333.0,1618435.6000000003,22955.370899999998,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,697.0,0.0,0.01,0.005,0.004,7293,19630,8.12,8.41,-0.995,0.004,0,997,2917.2000000000003,1618435.6000000003,20091.63156,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,698.0,0.0,0.01,0.005,0.004,4810,11657,9.14,9.41,-0.995,0.004,8,2022,1927.2000000000003,1618435.6000000003,13229.125840000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,699.0,0.0,0.01,0.004,0.003,2535,1426,10.14,10.41,-0.996,0.003,0,931,760.5,1618435.6000000003,5237.79165,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,700.0,0.0,0.01,0.004,0.003,7688,8321,11.11,11.41,-0.996,0.003,4,1096,2307.6,1618435.6000000003,15876.60396,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,701.0,0.0,0.01,0.004,0.002,2352,9952,12.11,12.41,-0.996,0.002,0,80,470.4,1618435.6000000003,3239.7859200000003,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,702.0,0.0,0.01,0.003,0.002,4250,631,13.12,13.41,-0.997,0.002,5,625,851.0,1618435.6000000003,5847.3177000000005,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,703.0,0.0,0.01,0.003,0.002,7312,74,14.13,14.37,-0.997,0.002,0,18,1462.4,1618435.6000000003,10071.98752,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,704.0,0.0,0.01,0.003,0.002,3055,22,15.09,15.39,-0.997,0.002,0,627,611.0,1618435.6000000003,4208.1403,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,705.0,0.0,0.01,0.003,0.002,1358,65,16.1,16.37,-0.997,0.002,0,815,271.6,1618435.6000000003,1870.5906800000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,706.0,0.0,0.01,0.003,0.001,1236,22,17.11,17.38,-0.997,0.001,0,401,123.6,1618435.6000000003,851.27028,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,707.0,0.0,0.01,0.003,0.001,2207,602,18.13,18.37,-0.997,0.001,0,35,220.7,1618435.6000000003,1520.0271100000002,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,708.0,0.0,0.01,0.002,0.001,4974,35,19.12,19.38,-0.997,0.001,0,44,497.40000000000003,1618435.6000000003,3425.7430200000003,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,709.0,0.0,0.01,0.002,0.001,1005,1,20.13,20.37,-0.998,0.001,0,29,100.50000000000001,1618435.6000000003,692.1736500000001,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,710.0,0.0,0.01,0.002,0.001,751,34,21.13,21.37,-0.998,0.001,0,431,75.1,1618435.6000000003,517.23623,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,711.0,0.0,0.01,0.002,0.001,637,2,22.11,22.37,-0.998,0.001,0,18,63.7,1618435.6000000003,438.72101000000004,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,712.0,0.0,0.01,0.002,0.001,451,0,23.03,23.41,-0.998,0.001,0,4,45.1,1618435.6000000003,310.61723,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,713.0,0.0,0.01,0.002,0.001,687,0,24.03,24.41,-0.998,0.001,0,4,68.7,1618435.6000000003,473.15751000000006,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,714.0,0.0,0.01,0.002,0.001,944,0,23.85,26.65,-0.998,0.001,0,0,94.4,1618435.6000000003,650.1611200000001,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,715.0,0.0,0.01,0.002,0.001,155,7,24.85,27.65,-0.998,0.001,0,5,15.5,1618435.6000000003,106.75315,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,716.0,0.0,0.01,0.002,0.001,3,0,25.85,28.64,-0.998,0.001,0,1,0.3,1618435.6000000003,2.06619,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,717.0,0.0,0.01,0.002,0.001,0,4,26.85,29.64,-0.998,0.001,0,4,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,718.0,0.0,0.01,0.002,0.001,375,0,27.85,30.64,-0.998,0.001,0,7,37.5,1618435.6000000003,258.27375,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,719.0,0.0,0.01,0.002,0.001,0,0,28.85,31.65,-0.998,0.001,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,720.0,0.0,0.01,0.002,0.001,459,6,29.85,32.64,-0.998,0.001,0,6,45.9,1618435.6000000003,316.12707,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,725.0,0.0,0.01,0.001,0.0,333,0,34.85,37.65,-0.998,0.0,0,6,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,730.0,0.0,0.01,0.001,0.0,73,1,39.85,42.65,-0.999,0.0,0,1,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,735.0,0.0,0.01,0.001,0.0,0,2,44.85,47.64,-0.999,0.0,0,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,740.0,0.0,0.01,0.001,0.0,1,0,49.85,52.65,-0.999,0.0,0,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,745.0,0.0,0.01,0.001,0.0,1,7,54.85,57.64,-0.999,0.0,0,7,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,750.0,0.0,0.01,0.001,0.0,1206,0,59.85,62.64,-0.999,0.0,0,6,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,755.0,0.0,0.01,0.001,0.0,87,1,64.85,67.64,-0.999,0.0,0,1,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,760.0,0.0,0.01,0.001,0.0,24,0,69.85,72.64,-0.999,0.0,0,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,765.0,0.0,0.01,0.001,0.0,11,0,74.85,77.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,770.0,0.0,0.01,0.001,0.0,0,2,79.85,82.64,-0.999,0.0,0,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,775.0,0.0,0.01,0.001,0.0,701,1,84.85,87.64,-0.999,0.0,0,1,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,780.0,0.0,0.01,0.001,0.0,0,0,89.85,92.65,-0.999,0.0,0,3,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,785.0,0.0,0.01,0.001,0.0,0,2,94.85,97.65,-0.999,0.0,0,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,790.0,0.0,0.01,0.001,0.0,0,0,99.85,102.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,795.0,0.0,0.01,0.001,0.0,0,0,104.85,107.65,-0.999,0.0,0,2,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,800.0,0.0,0.01,0.001,0.0,0,0,109.85,112.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,805.0,0.0,0.01,0.001,0.0,0,0,114.85,117.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,810.0,0.0,0.01,0.001,0.0,0,0,119.85,122.64,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,815.0,0.0,0.01,0.001,0.0,0,0,124.84,127.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,820.0,0.0,0.01,0.001,0.0,0,0,129.85,132.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,825.0,0.0,0.01,0.001,0.0,0,0,134.85,137.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,830.0,0.0,0.01,0.0,0.0,0,0,139.85,142.64,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,835.0,0.0,0.01,0.0,0.0,0,0,144.85,147.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,840.0,0.0,0.01,0.0,0.0,0,0,149.85,152.64,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,845.0,0.0,0.01,0.0,0.0,3,0,154.85,157.64,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,850.0,0.0,0.01,0.0,0.0,0,0,159.85,162.65,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,855.0,0.0,0.01,0.0,0.0,0,0,164.85,167.64,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:29.000000000",688.73,860.0,0.0,0.01,0.0,0.0,0,0,169.85,172.64,-0.999,0.0,0,0,0.0,1618435.6000000003,0.0,5013112.771940001]
["2026-01-22T16:01:41.000000000",688.73,629.0,59.65,60.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,145,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,630.0,58.65,59.0,1.0,0.0,10,57,0.0,0.01,-0.001,0.0,802,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,631.0,57.65,58.0,1.0,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,632.0,56.65,57.0,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,633.0,55.65,56.0,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,634.0,54.65,55.0,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,635.0,53.65,54.0,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,556,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,636.0,52.65,53.0,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,637.0,51.65,52.02,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,638.0,50.65,51.02,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,639.0,49.65,50.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,640.0,48.65,49.02,1.0,0.0,5,112,0.0,0.01,-0.001,0.0,760,1,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,641.0,47.66,48.02,1.0,0.0,8,35,0.0,0.01,-0.001,0.0,1749,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,642.0,46.65,47.02,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,643.0,45.65,46.02,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,100,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,644.0,44.65,45.02,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,645.0,43.66,43.92,1.0,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,646.0,42.65,42.9,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,647.0,41.65,41.94,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,648.0,40.65,40.94,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,649.0,39.64,39.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1519,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,650.0,38.66,38.94,1.0,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,36,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,651.0,37.65,37.94,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,652.0,36.66,36.94,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,653.0,35.66,35.9,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,654.0,34.66,34.94,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,655.0,33.62,33.94,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,1580,117,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,656.0,32.61,32.9,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,954,36,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,657.0,31.66,31.94,1.0,0.0,2,50,0.0,0.01,-0.002,0.0,1555,4,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,658.0,30.65,30.91,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,659.0,29.65,29.92,1.0,0.0,2,33,0.0,0.01,-0.002,0.001,1034,12,103.4,1585624.8,-712.14682,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,660.0,28.64,28.94,1.0,0.0,6,105,0.0,0.01,-0.002,0.001,5965,643,596.5,1585624.8,-4108.27445,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,661.0,27.65,27.91,1.0,0.0,13,79,0.0,0.01,-0.002,0.001,1308,19,130.8,1585624.8,-900.8588400000001,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,662.0,26.66,26.93,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1301,769,130.1,1585624.8,-896.03773,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,663.0,25.66,25.94,1.0,0.0,19,46,0.0,0.01,-0.002,0.001,1908,165,190.8,1585624.8,-1314.0968400000002,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,664.0,24.61,24.92,1.0,0.0,20,14,0.0,0.01,-0.002,0.001,2170,55,217.0,1585624.8,-1494.5441,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,665.0,23.66,23.92,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,3782,904,378.2,1585624.8,-2604.77686,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,666.0,22.66,22.93,1.0,0.0,24,40,0.0,0.01,-0.002,0.001,2582,34014,258.2,1585624.8,-1778.30086,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,667.0,21.66,21.93,1.0,0.0,8,38,0.0,0.01,-0.002,0.001,3556,10737,355.6,1585624.8,-2449.1238800000006,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,668.0,20.65,20.93,1.0,0.0,76,22,0.0,0.01,-0.002,0.001,1946,22907,194.6,1585624.8,-1340.2685800000002,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,669.0,19.67,19.93,1.0,0.0,76,69,0.0,0.01,-0.002,0.001,2246,3204,224.6,1585624.8,-1546.88758,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,670.0,18.66,18.91,1.0,0.0,697,79,0.0,0.01,-0.002,0.001,6466,4365,646.6,1585624.8,-4453.32818,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,671.0,17.66,17.93,1.0,0.0,164,139,0.0,0.01,-0.003,0.001,2884,13612,288.4,1585624.8,-1986.29732,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,672.0,16.62,16.93,1.0,0.0,170,121,0.0,0.01,-0.003,0.001,2442,2596,244.20000000000002,1585624.8,-1681.87866,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,673.0,15.65,15.91,1.0,0.0,125,78,0.01,0.02,-0.007,0.003,6397,8585,1919.1,1585624.8,-13217.417430000001,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,674.0,14.66,14.91,1.0,0.0,276,101,0.01,0.02,-0.007,0.003,5765,39414,1729.5000000000002,1585624.8,-11911.585350000001,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,675.0,13.63,13.92,1.0,0.0,305,272,0.01,0.02,-0.008,0.004,7775,36094,3110.0,1585624.8,-21419.503000000004,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,676.0,12.62,12.94,1.0,0.0,574,312,0.01,0.02,-0.008,0.004,6122,17365,2448.8,1585624.8,-16865.620240000004,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,677.0,11.66,11.94,1.0,0.0,1435,407,0.01,0.02,-0.009,0.005,5514,17072,2757.0,1585624.8,-18988.2861,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,678.0,10.64,10.92,1.0,0.0,1643,477,0.01,0.02,-0.01,0.006,5322,15655,3193.2000000000003,1585624.8,-21992.526360000003,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,679.0,9.62,9.92,1.0,0.0,2232,606,0.01,0.02,-0.01,0.006,8600,41536,5160.0,1585624.8,-35538.468,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,680.0,8.65,8.92,1.0,0.0,5179,2007,0.01,0.02,-0.011,0.008,9390,57248,7512.0,1585624.8,-51737.3976,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,681.0,7.63,7.91,1.0,0.0,4931,1634,0.01,0.02,-0.012,0.009,5400,33692,4859.999999999999,1585624.8,-33472.27799999999,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,682.0,6.62,6.91,1.0,0.0,3668,3624,0.01,0.02,-0.014,0.011,7645,84034,8409.5,1585624.8,-57918.749350000006,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,683.0,5.64,5.91,1.0,0.0,4956,4475,0.0,0.01,-0.007,0.008,5203,101064,4162.400000000001,1585624.8,-28667.697520000005,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,684.0,4.65,4.92,1.0,0.0,5778,10572,0.01,0.02,-0.019,0.02,7576,131345,15152.000000000002,1585624.8,-104356.3696,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,685.0,3.66,3.94,1.0,0.0,9042,19612,0.01,0.02,-0.022,0.028,6733,204828,18852.4,1585624.8,-129842.13452000002,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,686.0,2.65,2.86,1.0,0.0,6269,33170,0.01,0.02,-0.027,0.044,4350,241656,19139.999999999996,1585624.8,-131822.92199999996,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,687.0,1.67,1.92,0.973,0.075,9570,97714,0.01,0.02,-0.039,0.088,4287,362372,109500.59999999999,1585624.8,234508.43262000004,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,688.0,0.79,0.85,0.88,0.374,10107,243650,0.03,0.04,-0.138,0.341,2863,472489,475630.10000000003,1585624.8,1931016.4065499997,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,689.0,0.11,0.12,0.289,0.649,6491,399266,0.3,0.38,-0.712,0.645,1643,529113,527239.4,1585624.8,2171513.34652,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,690.0,0.01,0.02,0.048,0.128,13558,679578,1.09,1.35,-0.952,0.128,6641,518211,258547.19999999998,1585624.8,609785.0124799999,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,691.0,0.0,0.01,0.014,0.034,11102,654522,2.1,2.37,-0.986,0.034,2085,213823,44835.8,1585624.8,211149.46594000005,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,692.0,0.0,0.01,0.01,0.019,10116,386684,3.08,3.39,-0.99,0.019,1148,44806,21401.600000000002,1585624.8,117354.08216,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,693.0,0.0,0.01,0.008,0.013,8347,272166,4.09,4.38,-0.992,0.013,494,21360,11493.3,1585624.8,70311.75697,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,694.0,0.0,0.01,0.007,0.009,8125,113276,5.09,5.34,-0.993,0.009,377,25517,7651.8,1585624.8,48026.52036,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,695.0,0.0,0.01,0.006,0.007,14257,83525,6.09,6.34,-0.994,0.007,19,19202,9993.2,1585624.8,68642.96418000001,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,696.0,0.0,0.01,0.006,0.006,6666,32612,7.08,7.36,-0.994,0.006,0,2079,3999.6000000000004,1585624.8,27546.445080000005,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,697.0,0.0,0.01,0.005,0.004,7293,19630,8.09,8.36,-0.995,0.004,0,997,2917.2000000000003,1585624.8,20091.63156,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,698.0,0.0,0.01,0.005,0.004,4810,11657,9.09,9.36,-0.995,0.004,8,2022,1927.2000000000003,1585624.8,13229.125840000002,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,699.0,0.0,0.01,0.004,0.003,2535,1426,10.09,10.34,-0.996,0.003,0,931,760.5,1585624.8,5237.79165,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,700.0,0.0,0.01,0.004,0.003,7688,8321,11.06,11.37,-0.996,0.003,4,1096,2307.6,1585624.8,15876.60396,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,701.0,0.0,0.01,0.004,0.002,2352,9952,12.1,12.36,-0.996,0.002,0,80,470.4,1585624.8,3239.7859200000003,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,702.0,0.0,0.01,0.003,0.002,4250,631,13.08,13.36,-0.997,0.002,5,625,851.0,1585624.8,5847.3177000000005,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,703.0,0.0,0.01,0.003,0.002,7312,74,14.09,14.34,-0.997,0.002,0,18,1462.4,1585624.8,10071.98752,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,704.0,0.0,0.01,0.003,0.002,3055,22,15.07,15.34,-0.997,0.002,0,627,611.0,1585624.8,4208.1403,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,705.0,0.0,0.01,0.003,0.002,1358,65,16.09,16.35,-0.997,0.002,0,815,271.6,1585624.8,1870.5906800000002,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,706.0,0.0,0.01,0.003,0.001,1236,22,17.06,17.38,-0.997,0.001,0,401,123.6,1585624.8,851.27028,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,707.0,0.0,0.01,0.003,0.001,2207,602,18.09,18.37,-0.997,0.001,0,35,220.7,1585624.8,1520.0271100000002,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,708.0,0.0,0.01,0.002,0.001,4974,35,19.09,19.34,-0.997,0.001,0,44,497.40000000000003,1585624.8,3425.7430200000003,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,709.0,0.0,0.01,0.002,0.001,1005,1,20.07,20.34,-0.998,0.001,0,29,100.50000000000001,1585624.8,692.1736500000001,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,710.0,0.0,0.01,0.002,0.001,751,34,21.06,21.34,-0.998,0.001,0,431,75.1,1585624.8,517.23623,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,711.0,0.0,0.01,0.002,0.001,637,2,22.08,22.36,-0.998,0.001,0,18,63.7,1585624.8,438.72101000000004,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,712.0,0.0,0.01,0.002,0.001,451,0,23.03,23.38,-0.998,0.001,0,4,45.1,1585624.8,310.61723,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,713.0,0.0,0.01,0.002,0.001,687,0,24.03,24.38,-0.998,0.001,0,4,68.7,1585624.8,473.15751000000006,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,714.0,0.0,0.01,0.002,0.001,944,0,23.85,26.63,-0.998,0.001,0,0,94.4,1585624.8,650.1611200000001,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,715.0,0.0,0.01,0.002,0.001,155,7,24.85,27.62,-0.998,0.001,0,5,15.5,1585624.8,106.75315,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,716.0,0.0,0.01,0.002,0.001,3,0,25.85,28.63,-0.998,0.001,0,1,0.3,1585624.8,2.06619,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,717.0,0.0,0.01,0.002,0.001,0,4,26.85,29.61,-0.998,0.001,0,4,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,718.0,0.0,0.01,0.002,0.001,375,0,27.85,30.61,-0.998,0.001,0,7,37.5,1585624.8,258.27375,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,719.0,0.0,0.01,0.002,0.001,0,0,28.85,31.61,-0.998,0.001,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,720.0,0.0,0.01,0.002,0.001,459,6,29.85,32.61,-0.998,0.001,0,6,45.9,1585624.8,316.12707,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,725.0,0.0,0.01,0.001,0.0,333,0,34.85,37.61,-0.998,0.0,0,6,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,730.0,0.0,0.01,0.001,0.0,73,1,39.85,42.63,-0.999,0.0,0,1,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,735.0,0.0,0.01,0.001,0.0,0,2,44.85,47.63,-0.999,0.0,0,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,740.0,0.0,0.01,0.001,0.0,1,0,49.85,52.61,-0.999,0.0,0,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,745.0,0.0,0.01,0.001,0.0,1,7,54.85,57.61,-0.999,0.0,0,7,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,750.0,0.0,0.01,0.001,0.0,1206,0,59.85,62.61,-0.999,0.0,0,6,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,755.0,0.0,0.01,0.001,0.0,87,1,64.85,67.63,-0.999,0.0,0,1,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,760.0,0.0,0.01,0.001,0.0,24,0,69.85,72.61,-0.999,0.0,0,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,765.0,0.0,0.01,0.001,0.0,11,0,74.85,77.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,770.0,0.0,0.01,0.001,0.0,0,2,79.85,82.61,-0.999,0.0,0,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,775.0,0.0,0.01,0.001,0.0,701,1,84.85,87.61,-0.999,0.0,0,1,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,780.0,0.0,0.01,0.001,0.0,0,0,89.85,92.63,-0.999,0.0,0,3,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,785.0,0.0,0.01,0.001,0.0,0,2,94.85,97.63,-0.999,0.0,0,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,790.0,0.0,0.01,0.001,0.0,0,0,99.85,102.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,795.0,0.0,0.01,0.001,0.0,0,0,104.85,107.61,-0.999,0.0,0,2,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,800.0,0.0,0.01,0.001,0.0,0,0,109.85,112.63,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,805.0,0.0,0.01,0.001,0.0,0,0,114.85,117.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,810.0,0.0,0.01,0.001,0.0,0,0,119.85,122.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,815.0,0.0,0.01,0.001,0.0,0,0,124.85,127.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,820.0,0.0,0.01,0.001,0.0,0,0,129.85,132.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,825.0,0.0,0.01,0.001,0.0,0,0,134.85,137.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,830.0,0.0,0.01,0.0,0.0,0,0,139.85,142.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,835.0,0.0,0.01,0.0,0.0,0,0,144.85,147.63,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,840.0,0.0,0.01,0.0,0.0,0,0,149.85,152.61,-0.999,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,845.0,0.0,0.01,0.0,0.0,3,0,154.85,157.61,-1.0,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,850.0,0.0,0.01,0.0,0.0,0,0,159.85,162.61,-1.0,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,855.0,0.0,0.01,0.0,0.0,0,0,164.85,167.63,-1.0,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:41.000000000",688.73,860.0,0.0,0.01,0.0,0.0,0,0,169.85,172.61,-1.0,0.0,0,0,0.0,1585624.8,0.0,4874071.959540001]
["2026-01-22T16:01:54.000000000",688.73,629.0,59.74,60.0,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,145,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,630.0,58.74,59.0,0.999,0.0,10,57,0.0,0.01,-0.001,0.0,802,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,631.0,57.74,58.0,0.999,0.0,4,94,0.0,0.01,-0.001,0.0,143,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,632.0,56.74,57.0,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,82,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,633.0,55.74,56.0,0.999,0.0,5,47,0.0,0.01,-0.001,0.0,161,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,634.0,54.75,55.0,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,298,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,635.0,53.74,54.0,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,556,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,636.0,52.74,53.0,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,549,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,637.0,51.76,52.02,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,593,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,638.0,50.74,51.02,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,149,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,639.0,49.74,50.02,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,185,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,640.0,48.74,49.02,0.999,0.0,5,112,0.0,0.01,-0.001,0.0,760,1,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,641.0,47.74,48.02,0.999,0.0,8,35,0.0,0.01,-0.001,0.0,1749,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,642.0,46.74,47.02,0.999,0.0,5,17,0.0,0.01,-0.001,0.0,252,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,643.0,45.74,46.02,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,100,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,644.0,44.74,45.02,0.999,0.0,4,39,0.0,0.01,-0.001,0.0,778,1,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,645.0,43.75,44.02,0.999,0.0,12,39,0.0,0.01,-0.001,0.0,915,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,646.0,42.65,43.0,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,642,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,647.0,41.74,41.99,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,517,4,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,648.0,40.64,40.99,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1426,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,649.0,39.64,39.99,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1519,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,650.0,38.77,38.99,0.999,0.0,5027,73,0.0,0.01,-0.001,0.0,6769,36,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,651.0,37.65,37.99,0.999,0.0,8,34,0.0,0.01,-0.001,0.0,2322,61,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,652.0,36.64,36.99,0.999,0.0,13,16,0.0,0.01,-0.001,0.0,419,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,653.0,35.66,36.0,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,435,1,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,654.0,34.75,34.99,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,150,3,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,655.0,33.62,33.99,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,1580,117,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,656.0,32.76,33.0,0.999,0.0,1,45,0.0,0.01,-0.002,0.0,954,36,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,657.0,31.66,31.99,0.999,0.0,2,50,0.0,0.01,-0.002,0.001,1555,4,155.5,1565029.2,-1070.97515,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,658.0,30.74,31.01,0.998,0.0,2,29,0.0,0.01,-0.002,0.0,758,210,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,659.0,29.74,30.02,0.998,0.001,2,33,0.0,0.01,-0.002,0.001,1034,12,103.60000000000001,1565029.2,-710.76936,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,660.0,28.64,28.99,0.998,0.001,6,105,0.0,0.01,-0.002,0.001,5965,643,597.1,1565029.2,-4104.14207,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,661.0,27.65,28.0,0.998,0.001,13,79,0.0,0.01,-0.002,0.001,1308,19,132.1,1565029.2,-891.9053500000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,662.0,26.69,26.99,0.998,0.001,11,54,0.0,0.01,-0.002,0.001,1301,769,131.2,1565029.2,-888.4617,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,663.0,25.74,25.99,0.998,0.001,19,46,0.0,0.01,-0.002,0.001,1908,165,192.70000000000002,1565029.2,-1301.0109700000003,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,664.0,24.61,24.99,0.998,0.001,20,14,0.0,0.01,-0.002,0.001,2170,55,219.0,1565029.2,-1480.7695,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,665.0,23.74,23.99,0.998,0.001,21,31,0.0,0.01,-0.002,0.001,3782,904,380.3,1565029.2,-2590.3135300000004,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,666.0,22.74,22.99,0.998,0.001,24,40,0.0,0.01,-0.002,0.001,2582,34014,260.59999999999997,1565029.2,-1761.77134,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,667.0,21.76,21.99,0.998,0.001,8,38,0.0,0.01,-0.002,0.001,3556,10737,356.4,1565029.2,-2443.61404,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,668.0,20.74,20.99,0.998,0.001,76,22,0.0,0.01,-0.002,0.001,1946,22907,202.2,1565029.2,-1287.9251000000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,669.0,19.72,19.99,0.998,0.001,76,69,0.0,0.01,-0.002,0.001,2246,3204,232.20000000000002,1565029.2,-1494.5441,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,670.0,18.74,18.96,0.998,0.001,697,79,0.0,0.01,-0.002,0.001,6466,4365,716.3000000000001,1565029.2,-3973.28337,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,671.0,17.74,17.99,0.998,0.001,164,139,0.0,0.01,-0.003,0.001,2884,13612,304.8,1565029.2,-1873.3456,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,672.0,16.75,16.99,0.997,0.001,170,121,0.0,0.01,-0.003,0.001,2442,2596,261.2,1565029.2,-1564.79456,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,673.0,15.72,16.01,0.993,0.003,125,78,0.01,0.02,-0.007,0.003,6397,8616,1956.6,1565029.2,-12959.143680000001,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,674.0,14.75,15.02,0.993,0.003,276,101,0.01,0.02,-0.007,0.003,5765,39414,1812.3000000000002,1565029.2,-11341.316910000001,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,675.0,13.75,13.98,0.992,0.004,305,272,0.01,0.02,-0.008,0.004,7775,36094,3232.0,1565029.2,-20579.252400000005,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,676.0,12.75,12.99,0.992,0.004,574,312,0.01,0.02,-0.008,0.004,6122,17365,2678.4,1565029.2,-15284.29616,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,677.0,11.72,11.99,0.991,0.005,1435,407,0.01,0.02,-0.009,0.005,5514,17072,3474.4999999999995,1565029.2,-14046.64835,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,678.0,10.75,11.02,0.991,0.006,1643,477,0.01,0.02,-0.01,0.005,5322,15655,3646.8,1565029.2,-11537.604959999999,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,679.0,9.72,9.98,0.99,0.006,2232,606,0.01,0.02,-0.01,0.006,8600,41536,6499.200000000001,1565029.2,-26314.99584,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,680.0,8.72,9.0,0.989,0.007,5179,2007,0.01,0.02,-0.011,0.007,9390,57260,10198.300000000001,1565029.2,-20301.694210000005,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,681.0,7.75,8.0,0.988,0.009,4931,1634,0.01,0.02,-0.012,0.009,5400,33694,9297.899999999998,1565029.2,-2907.129329999998,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,682.0,6.75,7.01,0.987,0.011,3668,3624,0.01,0.02,-0.014,0.011,7645,84035,12444.3,1565029.2,-30129.871310000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,683.0,5.75,6.0,0.994,0.008,4956,4475,0.0,0.01,-0.007,0.008,5203,101064,8127.200000000001,1565029.2,-1360.9304799999995,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,684.0,4.76,5.02,0.982,0.019,5778,10572,0.01,0.02,-0.018,0.019,7576,131345,25372.6,1565029.2,-23528.394259999997,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,685.0,3.75,4.0,0.978,0.027,9042,19612,0.01,0.02,-0.022,0.027,6733,204828,42592.49999999999,1565029.2,42937.49438999999,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,686.0,2.75,3.03,0.973,0.043,6269,33171,0.01,0.02,-0.027,0.043,4350,241661,45661.7,1565029.2,56831.93340999998,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,687.0,1.76,2.01,0.962,0.081,9570,97714,0.01,0.02,-0.038,0.081,4287,362375,112241.70000000001,1565029.2,294723.40779,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,688.0,0.84,0.94,0.89,0.287,10107,243754,0.02,0.03,-0.111,0.289,2863,472592,372811.6,1565029.2,1427945.2864599996,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,689.0,0.13,0.14,0.354,0.711,6491,399437,0.27,0.28,-0.685,0.844,1643,529126,600179.2999999999,1565029.2,2223502.13057,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,690.0,0.01,0.02,0.05,0.142,13558,679620,1.1,1.3,-1.0,0.0,6641,518211,192523.59999999998,1565029.2,1325967.7902799998,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,691.0,0.0,0.01,0.014,0.036,11102,654522,2.1,2.25,-1.0,0.0,2085,213823,39967.2,1565029.2,275266.09656,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,692.0,0.0,0.01,0.011,0.02,10116,386684,3.08,3.27,-1.0,0.0,1148,44806,20232.0,1565029.2,139343.8536,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,693.0,0.0,0.01,0.009,0.013,8347,272166,4.03,4.27,-1.0,0.0,494,21360,10851.1,1565029.2,74734.78103,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,694.0,0.0,0.01,0.007,0.009,8125,113276,5.04,5.29,-1.0,0.0,377,25517,7312.5,1565029.2,50363.38125,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,695.0,0.0,0.01,0.006,0.007,14257,83525,6.01,6.29,-1.0,0.0,19,19202,9979.900000000001,1565029.2,68734.56527000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,696.0,0.0,0.01,0.006,0.006,6666,32612,6.98,7.24,-1.0,0.0,0,2079,3999.6000000000004,1565029.2,27546.445080000005,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,697.0,0.0,0.01,0.005,0.005,7293,19630,7.99,8.24,-1.0,0.0,0,997,3646.5000000000005,1565029.2,25114.539450000004,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,698.0,0.0,0.01,0.005,0.004,4810,11657,8.99,9.25,-1.0,0.0,8,2022,1924.0000000000002,1565029.2,13251.165200000003,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,699.0,0.0,0.01,0.004,0.003,2535,1426,10.0,10.26,-1.0,0.0,0,931,760.5,1565029.2,5237.79165,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,700.0,0.0,0.01,0.004,0.003,7688,8321,11.03,11.28,-1.0,0.0,4,1096,2306.4,1565029.2,15884.868720000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,701.0,0.0,0.01,0.004,0.002,2352,9952,12.0,12.25,-1.0,0.0,0,80,470.4,1565029.2,3239.7859200000003,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,702.0,0.0,0.01,0.003,0.002,4250,631,12.98,13.24,-1.0,0.0,5,625,850.0,1565029.2,5854.205,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,703.0,0.0,0.01,0.003,0.002,7312,74,14.0,14.26,-1.0,0.0,0,18,1462.4,1565029.2,10071.98752,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,704.0,0.0,0.01,0.003,0.002,3055,22,14.99,15.26,-1.0,0.0,0,627,611.0,1565029.2,4208.1403,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,705.0,0.0,0.01,0.003,0.002,1358,65,16.01,16.24,-1.0,0.0,0,815,271.6,1565029.2,1870.5906800000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,706.0,0.0,0.01,0.003,0.001,1236,22,17.0,17.26,-1.0,0.0,0,401,123.6,1565029.2,851.27028,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,707.0,0.0,0.01,0.003,0.001,2207,602,18.01,18.26,-1.0,0.0,0,35,220.7,1565029.2,1520.0271100000002,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,708.0,0.0,0.01,0.003,0.001,4974,35,19.01,19.26,-1.0,0.0,0,44,497.40000000000003,1565029.2,3425.7430200000003,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,709.0,0.0,0.01,0.002,0.001,1005,1,20.01,20.25,-1.0,0.0,0,29,100.50000000000001,1565029.2,692.1736500000001,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,710.0,0.0,0.01,0.002,0.001,751,34,20.99,21.26,-1.0,0.0,0,431,75.1,1565029.2,517.23623,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,711.0,0.0,0.01,0.002,0.001,637,2,22.01,22.25,-1.0,0.0,0,18,63.7,1565029.2,438.72101000000004,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,712.0,0.0,0.01,0.002,0.001,451,0,22.93,23.29,-1.0,0.0,0,4,45.1,1565029.2,310.61723,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,713.0,0.0,0.01,0.002,0.001,687,0,23.93,24.29,-1.0,0.0,0,4,68.7,1565029.2,473.15751000000006,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,714.0,0.0,0.01,0.002,0.001,944,0,23.76,26.55,-1.0,0.0,0,0,94.4,1565029.2,650.1611200000001,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,715.0,0.0,0.01,0.002,0.001,155,7,24.76,27.54,-1.0,0.0,0,5,15.5,1565029.2,106.75315,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,716.0,0.0,0.01,0.002,0.001,3,0,25.76,28.54,-1.0,0.0,0,1,0.3,1565029.2,2.06619,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,717.0,0.0,0.01,0.002,0.001,0,4,26.76,29.54,-1.0,0.0,0,4,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,718.0,0.0,0.01,0.002,0.001,375,0,27.76,30.54,-1.0,0.0,0,7,37.5,1565029.2,258.27375,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,719.0,0.0,0.01,0.002,0.001,0,0,28.76,31.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,720.0,0.0,0.01,0.002,0.001,459,6,29.76,32.54,-1.0,0.0,0,6,45.9,1565029.2,316.12707,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,725.0,0.0,0.01,0.001,0.0,333,0,34.76,37.54,-1.0,0.0,0,6,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,730.0,0.0,0.01,0.001,0.0,73,1,39.76,42.54,-1.0,0.0,0,1,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,735.0,0.0,0.01,0.001,0.0,0,2,44.76,47.54,-1.0,0.0,0,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,740.0,0.0,0.01,0.001,0.0,1,0,49.76,52.54,-1.0,0.0,0,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,745.0,0.0,0.01,0.001,0.0,1,7,54.76,57.54,-1.0,0.0,0,7,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,750.0,0.0,0.01,0.001,0.0,1206,0,59.76,62.54,-1.0,0.0,0,6,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,755.0,0.0,0.01,0.001,0.0,87,1,64.76,67.54,-1.0,0.0,0,1,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,760.0,0.0,0.01,0.001,0.0,24,0,69.76,72.55,-1.0,0.0,0,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,765.0,0.0,0.01,0.001,0.0,11,0,74.76,77.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,770.0,0.0,0.01,0.001,0.0,0,2,79.76,82.53,-1.0,0.0,0,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,775.0,0.0,0.01,0.001,0.0,701,1,84.76,87.55,-1.0,0.0,0,1,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,780.0,0.0,0.01,0.001,0.0,0,0,89.76,92.55,-1.0,0.0,0,3,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,785.0,0.0,0.01,0.001,0.0,0,2,94.76,97.55,-1.0,0.0,0,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,790.0,0.0,0.01,0.001,0.0,0,0,99.76,102.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,795.0,0.0,0.01,0.001,0.0,0,0,104.76,107.54,-1.0,0.0,0,2,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,800.0,0.0,0.01,0.001,0.0,0,0,109.76,112.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,805.0,0.0,0.01,0.001,0.0,0,0,114.76,117.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,810.0,0.0,0.01,0.001,0.0,0,0,119.76,122.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,815.0,0.0,0.01,0.001,0.0,0,0,124.76,127.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,820.0,0.0,0.01,0.001,0.0,0,0,129.76,132.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,825.0,0.0,0.01,0.001,0.0,0,0,134.76,137.55,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,830.0,0.0,0.01,0.0,0.0,0,0,139.76,142.55,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,835.0,0.0,0.01,0.0,0.0,0,0,144.76,147.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,840.0,0.0,0.01,0.0,0.0,0,0,149.76,152.55,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,845.0,0.0,0.01,0.0,0.0,3,0,154.76,157.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,850.0,0.0,0.01,0.0,0.0,0,0,159.76,162.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,855.0,0.0,0.01,0.0,0.0,0,0,164.76,167.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]
["2026-01-22T16:01:54.000000000",688.73,860.0,0.0,0.01,0.0,0.0,0,0,169.76,172.54,-1.0,0.0,0,0,0.0,1565029.2,0.0,5884463.66382]