{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-21T09:29:02.000000000",677.58,618.0,58.98,61.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,619.0,57.51,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,620.0,56.51,59.74,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,621.0,55.51,58.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,622.0,54.51,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,623.0,53.98,56.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,624.0,52.98,55.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,625.0,51.98,54.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,626.0,50.52,53.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,627.0,49.52,52.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,628.0,48.52,51.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,629.0,47.52,50.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,630.0,46.52,49.7,0.998,0.0,5011,0,0.01,0.02,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,631.0,45.98,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,632.0,44.98,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-218.85834000000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,633.0,43.98,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-347.59854000000007,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,634.0,42.52,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-401.12735999999995,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,635.0,41.52,44.76,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1113.2639400000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,636.0,40.52,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,326,0,32.6,1329351.4000000001,-220.89108000000004,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,637.0,39.52,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-359.79498,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,638.0,38.53,41.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,563,0,56.7,1329351.4000000001,-378.7672200000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,639.0,37.99,40.7,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,354,0,35.4,1329351.4000000001,-239.86332000000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,640.0,36.99,39.74,0.998,0.001,110,0,0.01,0.02,-0.003,0.001,493,0,60.3,1329351.4000000001,-259.51313999999996,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,641.0,35.99,38.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,1329351.4000000001,-327.27114,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,642.0,34.53,37.72,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.30960000000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,643.0,33.53,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1329351.4000000001,-81.98718000000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,644.0,32.53,35.71,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-493.95581999999996,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,645.0,31.99,34.8,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,442,0,44.2,1329351.4000000001,-299.49036000000007,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,646.0,31.0,33.73,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,625,0,62.9,1329351.4000000001,-420.77718000000004,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,647.0,29.54,32.73,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,361,0,36.1,1329351.4000000001,-244.60638000000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,648.0,28.54,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,679,0,67.9,1329351.4000000001,-460.0768200000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,649.0,28.0,30.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,835,0,83.5,1329351.4000000001,-565.7793,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,650.0,26.54,29.81,0.995,0.002,10022,0,0.02,0.03,-0.007,0.002,10900,0,4184.400000000001,1329351.4000000001,-1189.8304800000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,651.0,26.0,28.78,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,403,0,81.4,1329351.4000000001,-540.7088400000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,652.0,24.55,27.85,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2366.1093600000004,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,653.0,23.55,26.75,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,470,0,94.2,1329351.4000000001,-635.5700400000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,654.0,22.55,25.81,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,594,0,118.8,1329351.4000000001,-804.96504,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,655.0,22.01,24.81,0.991,0.003,15,0,0.03,0.04,-0.01,0.003,1879,0,568.2,1329351.4000000001,-3789.0273600000005,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,656.0,20.56,23.82,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,444,0,133.5,1329351.4000000001,-900.5038200000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,657.0,19.56,22.88,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,372,0,111.9,1329351.4000000001,-754.1465400000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,658.0,20.33,20.53,0.985,0.004,1,0,0.05,0.06,-0.016,0.004,2008,0,803.5999999999999,1329351.4000000001,-5439.61224,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,659.0,19.33,19.53,0.985,0.004,0,0,0.05,0.06,-0.017,0.004,1072,0,428.8,1329351.4000000001,-2905.46304,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,660.0,18.34,18.54,0.979,0.006,51,0,0.07,0.08,-0.022,0.006,2924,0,1785.0000000000002,1329351.4000000001,-11680.12404,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,661.0,17.37,17.56,0.976,0.007,3,0,0.08,0.09,-0.025,0.007,2074,0,1453.9,1329351.4000000001,-9822.877260000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,662.0,16.4,16.58,0.971,0.008,5,0,0.1,0.11,-0.031,0.008,1129,0,907.1999999999999,1329351.4000000001,-6092.799360000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,663.0,15.41,15.6,0.965,0.009,127,0,0.12,0.13,-0.036,0.009,41625,0,37576.799999999996,1329351.4000000001,-253063.93356000006,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,664.0,14.43,14.63,0.957,0.011,7,0,0.15,0.16,-0.044,0.011,2380,0,2625.7000000000003,1329351.4000000001,-17686.870740000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,665.0,13.47,13.66,0.947,0.013,61,0,0.19,0.2,-0.054,0.013,7417,0,9721.4,1329351.4000000001,-64795.620240000004,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,666.0,12.51,12.71,0.936,0.015,36,0,0.23,0.24,-0.065,0.015,4578,0,6921.000000000001,1329351.4000000001,-46163.5254,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,667.0,11.57,11.76,0.921,0.018,97,0,0.29,0.3,-0.08,0.018,2758,0,5139.0,1329351.4000000001,-32454.72684,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,668.0,10.7,10.78,0.905,0.021,27,0,0.36,0.37,-0.097,0.021,7860,0,16562.7,1329351.4000000001,-111457.16694000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,669.0,9.79,9.87,0.884,0.025,39,0,0.45,0.46,-0.117,0.025,3735,0,9435.0,1329351.4000000001,-62608.392,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,670.0,8.9,8.98,0.86,0.029,200,0,0.56,0.57,-0.141,0.029,10564,0,31215.600000000002,1329351.4000000001,-203650.73447999998,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,671.0,8.03,8.11,0.831,0.033,591,0,0.7,0.71,-0.17,0.033,3478,0,13427.699999999999,1329351.4000000001,-64553.724180000005,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,672.0,7.19,7.27,0.8,0.037,178,0,0.86,0.87,-0.202,0.037,4666,0,17922.8,1329351.4000000001,-112516.22447999999,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,673.0,6.39,6.46,0.764,0.041,395,0,1.05,1.06,-0.239,0.042,6135,0,27386.5,1329351.4000000001,-163618.63050000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,674.0,5.61,5.69,0.723,0.045,3063,0,1.27,1.29,-0.28,0.046,5054,0,37031.9,1329351.4000000001,-64132.26942,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,675.0,4.88,4.95,0.678,0.049,3218,0,1.54,1.56,-0.326,0.05,12714,0,79338.20000000001,1329351.4000000001,-323895.4364400001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,676.0,4.19,4.26,0.63,0.053,2168,0,1.84,1.86,-0.376,0.055,6025,0,44627.9,1329351.4000000001,-146676.42018,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,677.0,3.55,3.61,0.577,0.056,5373,0,2.2,2.22,-0.431,0.058,6425,0,67353.8,1329351.4000000001,-48624.49596,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,678.0,2.97,3.0,0.521,0.058,9084,0,2.6,2.63,-0.49,0.061,6209,0,90562.1,1329351.4000000001,100365.18234000007,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,679.0,2.43,2.46,0.463,0.057,7230,0,3.06,3.09,-0.551,0.061,2913,0,58980.3,1329351.4000000001,158836.27086000005,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,680.0,1.95,1.98,0.405,0.057,18565,0,3.55,3.62,-0.615,0.062,16360,0,207252.49999999997,1329351.4000000001,29735.598299999998,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,681.0,1.53,1.55,0.346,0.055,6182,0,4.13,4.2,-0.681,0.062,4364,0,61057.799999999996,1329351.4000000001,47052.51036000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,682.0,1.17,1.18,0.289,0.052,6527,0,4.77,4.84,-0.748,0.061,3949,0,58029.3,1329351.4000000001,66751.79370000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,683.0,0.87,0.89,0.235,0.048,8566,0,5.47,5.54,-0.813,0.059,5774,0,75183.40000000001,1329351.4000000001,47770.745160000006,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,684.0,0.63,0.65,0.186,0.042,7918,0,6.23,6.3,-0.877,0.056,4232,0,56954.8,1329351.4000000001,64752.25512000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,685.0,0.45,0.46,0.144,0.036,28291,0,7.04,7.12,-0.937,0.052,16731,0,188848.8,1329351.4000000001,100596.23711999998,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,686.0,0.31,0.32,0.107,0.03,7727,0,7.8,8.02,-1.0,0.0,1693,0,23181.0,1329351.4000000001,157069.8198,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,687.0,0.21,0.22,0.079,0.024,5966,0,8.74,8.93,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97018.61472000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,688.0,0.14,0.15,0.056,0.019,11674,0,9.69,9.87,-1.0,0.0,948,0,22180.6,1329351.4000000001,150291.30948000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,689.0,0.1,0.11,0.042,0.015,6920,0,10.47,11.04,-1.0,0.0,353,0,10380.0,1329351.4000000001,70332.804,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,690.0,0.07,0.08,0.031,0.011,10879,0,11.47,12.05,-1.0,0.0,536,0,11966.9,1329351.4000000001,81085.32102,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,691.0,0.04,0.05,0.02,0.008,8885,0,12.47,13.05,-1.0,0.0,248,0,7108.0,1329351.4000000001,48162.38640000001,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,692.0,0.03,0.04,0.016,0.006,16193,0,13.47,14.05,-1.0,0.0,390,0,9715.8,1329351.4000000001,65832.31764,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,693.0,0.02,0.03,0.011,0.005,10666,0,14.46,15.0,-1.0,0.0,27,0,5333.0,1329351.4000000001,36135.341400000005,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,694.0,0.01,0.02,0.007,0.003,6456,0,15.47,16.05,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13123.369440000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,695.0,0.01,0.02,0.007,0.003,4228,0,16.65,16.84,-1.0,0.0,35,0,1268.4,1329351.4000000001,8594.42472,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,696.0,0.01,0.02,0.007,0.003,3129,0,17.65,17.84,-1.0,0.0,23,0,938.7,1329351.4000000001,6360.44346,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,697.0,0.01,0.02,0.006,0.002,2502,0,18.65,18.84,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3390.6103200000007,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,698.0,0.01,0.02,0.006,0.002,2618,0,18.39,21.16,-1.0,0.0,0,0,523.6,1329351.4000000001,3547.8088800000005,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,699.0,0.01,0.02,0.006,0.002,2208,0,20.66,20.86,-1.0,0.0,1,0,441.6,1329351.4000000001,2992.1932800000004,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,700.0,0.01,0.02,0.006,0.002,9298,0,21.65,21.85,-1.0,0.0,0,0,1859.6,1329351.4000000001,12600.27768,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,701.0,0.01,0.02,0.002,0.001,3045,0,21.37,24.16,-1.0,0.0,2,0,304.5,1329351.4000000001,2063.2311,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,702.0,0.01,0.02,0.002,0.001,2293,0,22.39,25.16,-1.0,0.0,0,0,229.3,1329351.4000000001,1553.6909400000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,703.0,0.01,0.02,0.002,0.001,2004,0,23.36,26.16,-1.0,0.0,0,0,200.4,1329351.4000000001,1357.87032,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,704.0,0.01,0.02,0.002,0.001,1040,0,24.37,27.16,-1.0,0.0,0,0,104.0,1329351.4000000001,704.6832,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,705.0,0.03,0.04,0.002,0.001,2693,0,25.41,28.16,-1.0,0.0,0,0,269.3,1329351.4000000001,1824.7229400000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,706.0,0.02,0.03,0.002,0.001,4987,0,26.39,29.16,-1.0,0.0,0,0,498.7,1329351.4000000001,3379.09146,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,707.0,0.01,0.02,0.002,0.001,2921,0,27.38,30.16,-1.0,0.0,0,0,292.1,1329351.4000000001,1979.2111800000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,708.0,0.01,0.02,0.002,0.001,2799,0,28.39,31.16,-1.0,0.0,0,0,279.9,1329351.4000000001,1896.54642,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,709.0,0.02,0.03,0.002,0.001,1548,0,29.39,32.16,-1.0,0.0,0,0,154.8,1329351.4000000001,1048.8938400000002,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,710.0,0.01,0.02,0.002,0.001,2034,0,30.41,33.16,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1378.1977200000003,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,711.0,0.01,0.02,0.002,0.0,3131,0,31.39,34.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,712.0,0.01,0.02,0.002,0.0,679,0,32.39,35.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,713.0,0.01,0.02,0.002,0.0,390,0,33.41,36.0,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,714.0,0.01,0.02,0.002,0.0,482,0,34.41,37.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,715.0,0.01,0.02,0.001,0.0,759,0,35.41,38.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,716.0,0.01,0.02,0.001,0.0,80,0,36.41,39.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,717.0,0.01,0.02,0.001,0.0,2,0,37.41,40.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,718.0,0.01,0.02,0.001,0.0,123,0,38.41,41.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,719.0,0.01,0.02,0.001,0.0,100,0,39.41,42.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,720.0,0.01,0.02,0.001,0.0,327,0,40.35,43.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,725.0,0.01,0.02,0.001,0.0,103,0,45.36,48.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,730.0,0.01,0.02,0.001,0.0,329,0,50.36,53.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,735.0,0.01,0.02,0.001,0.0,7,0,55.36,58.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,740.0,0.01,0.02,0.001,0.0,2,0,60.36,63.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,745.0,0.01,0.02,0.001,0.0,1,0,65.35,68.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,750.0,0.01,0.02,0.001,0.0,3500,0,70.36,73.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,755.0,0.01,0.02,0.001,0.0,2,0,75.39,78.16,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,760.0,0.01,0.02,0.001,0.0,1,0,80.35,83.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,765.0,0.01,0.02,0.001,0.0,1,0,85.38,88.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,770.0,0.01,0.02,0.001,0.0,20,0,90.38,93.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,95.38,98.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,780.0,0.01,0.02,0.001,0.0,0,0,100.4,103.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,105.38,108.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,790.0,0.01,0.02,0.001,0.0,0,0,110.38,113.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,115.4,118.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,800.0,0.0,0.01,0.001,0.0,1,0,120.4,123.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:02.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,125.38,128.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,618.0,58.98,61.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,619.0,57.51,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,620.0,56.51,59.74,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,621.0,55.51,58.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,622.0,54.51,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,623.0,53.98,56.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,624.0,52.98,55.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,625.0,51.98,54.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,626.0,50.52,53.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,627.0,49.52,52.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,628.0,48.52,51.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,629.0,47.52,50.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,630.0,46.52,49.7,0.998,0.0,5011,0,0.01,0.02,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,631.0,45.98,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,632.0,44.98,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-218.85834000000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,633.0,43.98,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-347.59854000000007,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,634.0,42.52,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-401.12735999999995,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,635.0,41.52,44.76,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1113.2639400000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,636.0,40.52,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,326,0,32.6,1329351.4000000001,-220.89108000000004,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,637.0,39.52,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-359.79498,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,638.0,38.53,41.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,563,0,56.7,1329351.4000000001,-378.7672200000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,639.0,37.99,40.7,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,354,0,35.4,1329351.4000000001,-239.86332000000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,640.0,36.99,39.74,0.998,0.001,110,0,0.01,0.02,-0.003,0.001,493,0,60.3,1329351.4000000001,-259.51313999999996,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,641.0,35.99,38.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,1329351.4000000001,-327.27114,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,642.0,34.53,37.72,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.30960000000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,643.0,33.53,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1329351.4000000001,-81.98718000000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,644.0,32.53,35.71,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-493.95581999999996,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,645.0,31.99,34.8,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,442,0,44.2,1329351.4000000001,-299.49036000000007,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,646.0,31.0,33.73,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,625,0,62.9,1329351.4000000001,-420.77718000000004,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,647.0,29.54,32.73,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,361,0,36.1,1329351.4000000001,-244.60638000000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,648.0,28.54,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,679,0,67.9,1329351.4000000001,-460.0768200000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,649.0,28.0,30.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,835,0,83.5,1329351.4000000001,-565.7793,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,650.0,26.54,29.81,0.995,0.002,10022,0,0.02,0.03,-0.007,0.002,10900,0,4184.400000000001,1329351.4000000001,-1189.8304800000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,651.0,26.0,28.78,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,403,0,81.4,1329351.4000000001,-540.7088400000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,652.0,24.55,27.85,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2366.1093600000004,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,653.0,23.55,26.75,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,470,0,94.2,1329351.4000000001,-635.5700400000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,654.0,22.55,25.81,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,594,0,118.8,1329351.4000000001,-804.96504,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,655.0,22.01,24.81,0.991,0.003,15,0,0.03,0.04,-0.01,0.003,1879,0,568.2,1329351.4000000001,-3789.0273600000005,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,656.0,20.56,23.82,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,444,0,133.5,1329351.4000000001,-900.5038200000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,657.0,19.56,22.88,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,372,0,111.9,1329351.4000000001,-754.1465400000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,658.0,20.33,20.53,0.985,0.004,1,0,0.05,0.06,-0.016,0.004,2008,0,803.5999999999999,1329351.4000000001,-5439.61224,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,659.0,19.33,19.53,0.985,0.004,0,0,0.05,0.06,-0.017,0.004,1072,0,428.8,1329351.4000000001,-2905.46304,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,660.0,18.34,18.54,0.979,0.006,51,0,0.07,0.08,-0.022,0.006,2924,0,1785.0000000000002,1329351.4000000001,-11680.12404,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,661.0,17.37,17.56,0.976,0.007,3,0,0.08,0.09,-0.025,0.007,2074,0,1453.9,1329351.4000000001,-9822.877260000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,662.0,16.4,16.58,0.971,0.008,5,0,0.1,0.11,-0.031,0.008,1129,0,907.1999999999999,1329351.4000000001,-6092.799360000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,663.0,15.41,15.6,0.965,0.009,127,0,0.12,0.13,-0.036,0.009,41625,0,37576.799999999996,1329351.4000000001,-253063.93356000006,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,664.0,14.43,14.63,0.957,0.011,7,0,0.15,0.16,-0.044,0.011,2380,0,2625.7000000000003,1329351.4000000001,-17686.870740000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,665.0,13.47,13.66,0.947,0.013,61,0,0.19,0.2,-0.054,0.013,7417,0,9721.4,1329351.4000000001,-64795.620240000004,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,666.0,12.51,12.71,0.936,0.015,36,0,0.23,0.24,-0.065,0.015,4578,0,6921.000000000001,1329351.4000000001,-46163.5254,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,667.0,11.57,11.76,0.921,0.018,97,0,0.29,0.3,-0.08,0.018,2758,0,5139.0,1329351.4000000001,-32454.72684,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,668.0,10.7,10.78,0.905,0.021,27,0,0.36,0.37,-0.097,0.021,7860,0,16562.7,1329351.4000000001,-111457.16694000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,669.0,9.79,9.87,0.884,0.025,39,0,0.45,0.46,-0.117,0.025,3735,0,9435.0,1329351.4000000001,-62608.392,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,670.0,8.9,8.98,0.86,0.029,200,0,0.56,0.57,-0.141,0.029,10564,0,31215.600000000002,1329351.4000000001,-203650.73447999998,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,671.0,8.03,8.11,0.831,0.033,591,0,0.7,0.71,-0.17,0.033,3478,0,13427.699999999999,1329351.4000000001,-64553.724180000005,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,672.0,7.19,7.27,0.8,0.037,178,0,0.86,0.87,-0.202,0.037,4666,0,17922.8,1329351.4000000001,-112516.22447999999,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,673.0,6.39,6.46,0.764,0.041,395,0,1.05,1.06,-0.239,0.042,6135,0,27386.5,1329351.4000000001,-163618.63050000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,674.0,5.61,5.69,0.723,0.045,3063,0,1.27,1.29,-0.28,0.046,5054,0,37031.9,1329351.4000000001,-64132.26942,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,675.0,4.88,4.95,0.678,0.049,3218,0,1.54,1.56,-0.326,0.05,12714,0,79338.20000000001,1329351.4000000001,-323895.4364400001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,676.0,4.19,4.26,0.63,0.053,2168,0,1.84,1.86,-0.376,0.055,6025,0,44627.9,1329351.4000000001,-146676.42018,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,677.0,3.55,3.61,0.577,0.056,5373,0,2.2,2.22,-0.431,0.058,6425,0,67353.8,1329351.4000000001,-48624.49596,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,678.0,2.97,3.0,0.521,0.058,9084,0,2.6,2.63,-0.49,0.061,6209,0,90562.1,1329351.4000000001,100365.18234000007,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,679.0,2.43,2.46,0.463,0.057,7230,0,3.06,3.09,-0.551,0.061,2913,0,58980.3,1329351.4000000001,158836.27086000005,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,680.0,1.95,1.98,0.405,0.057,18565,0,3.55,3.62,-0.615,0.062,16360,0,207252.49999999997,1329351.4000000001,29735.598299999998,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,681.0,1.53,1.55,0.346,0.055,6182,0,4.13,4.2,-0.681,0.062,4364,0,61057.799999999996,1329351.4000000001,47052.51036000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,682.0,1.17,1.18,0.289,0.052,6527,0,4.77,4.84,-0.748,0.061,3949,0,58029.3,1329351.4000000001,66751.79370000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,683.0,0.87,0.89,0.235,0.048,8566,0,5.47,5.54,-0.813,0.059,5774,0,75183.40000000001,1329351.4000000001,47770.745160000006,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,684.0,0.63,0.65,0.186,0.042,7918,0,6.23,6.3,-0.877,0.056,4232,0,56954.8,1329351.4000000001,64752.25512000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,685.0,0.45,0.46,0.144,0.036,28291,0,7.04,7.12,-0.937,0.052,16731,0,188848.8,1329351.4000000001,100596.23711999998,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,686.0,0.31,0.32,0.107,0.03,7727,0,7.8,8.02,-1.0,0.0,1693,0,23181.0,1329351.4000000001,157069.8198,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,687.0,0.21,0.22,0.079,0.024,5966,0,8.74,8.93,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97018.61472000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,688.0,0.14,0.15,0.056,0.019,11674,0,9.69,9.87,-1.0,0.0,948,0,22180.6,1329351.4000000001,150291.30948000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,689.0,0.1,0.11,0.042,0.015,6920,0,10.47,11.04,-1.0,0.0,353,0,10380.0,1329351.4000000001,70332.804,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,690.0,0.07,0.08,0.031,0.011,10879,0,11.47,12.05,-1.0,0.0,536,0,11966.9,1329351.4000000001,81085.32102,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,691.0,0.04,0.05,0.02,0.008,8885,0,12.47,13.05,-1.0,0.0,248,0,7108.0,1329351.4000000001,48162.38640000001,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,692.0,0.03,0.04,0.016,0.006,16193,0,13.47,14.05,-1.0,0.0,390,0,9715.8,1329351.4000000001,65832.31764,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,693.0,0.02,0.03,0.011,0.005,10666,0,14.46,15.0,-1.0,0.0,27,0,5333.0,1329351.4000000001,36135.341400000005,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,694.0,0.01,0.02,0.007,0.003,6456,0,15.47,16.05,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13123.369440000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,695.0,0.01,0.02,0.007,0.003,4228,0,16.65,16.84,-1.0,0.0,35,0,1268.4,1329351.4000000001,8594.42472,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,696.0,0.01,0.02,0.007,0.003,3129,0,17.65,17.84,-1.0,0.0,23,0,938.7,1329351.4000000001,6360.44346,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,697.0,0.01,0.02,0.006,0.002,2502,0,18.65,18.84,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3390.6103200000007,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,698.0,0.01,0.02,0.006,0.002,2618,0,18.39,21.16,-1.0,0.0,0,0,523.6,1329351.4000000001,3547.8088800000005,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,699.0,0.01,0.02,0.006,0.002,2208,0,20.66,20.86,-1.0,0.0,1,0,441.6,1329351.4000000001,2992.1932800000004,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,700.0,0.01,0.02,0.006,0.002,9298,0,21.65,21.85,-1.0,0.0,0,0,1859.6,1329351.4000000001,12600.27768,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,701.0,0.01,0.02,0.002,0.001,3045,0,21.37,24.16,-1.0,0.0,2,0,304.5,1329351.4000000001,2063.2311,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,702.0,0.01,0.02,0.002,0.001,2293,0,22.39,25.16,-1.0,0.0,0,0,229.3,1329351.4000000001,1553.6909400000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,703.0,0.01,0.02,0.002,0.001,2004,0,23.36,26.16,-1.0,0.0,0,0,200.4,1329351.4000000001,1357.87032,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,704.0,0.01,0.02,0.002,0.001,1040,0,24.37,27.16,-1.0,0.0,0,0,104.0,1329351.4000000001,704.6832,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,705.0,0.03,0.04,0.002,0.001,2693,0,25.41,28.16,-1.0,0.0,0,0,269.3,1329351.4000000001,1824.7229400000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,706.0,0.02,0.03,0.002,0.001,4987,0,26.39,29.16,-1.0,0.0,0,0,498.7,1329351.4000000001,3379.09146,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,707.0,0.01,0.02,0.002,0.001,2921,0,27.38,30.16,-1.0,0.0,0,0,292.1,1329351.4000000001,1979.2111800000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,708.0,0.01,0.02,0.002,0.001,2799,0,28.39,31.16,-1.0,0.0,0,0,279.9,1329351.4000000001,1896.54642,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,709.0,0.02,0.03,0.002,0.001,1548,0,29.39,32.16,-1.0,0.0,0,0,154.8,1329351.4000000001,1048.8938400000002,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,710.0,0.01,0.02,0.002,0.001,2034,0,30.41,33.16,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1378.1977200000003,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,711.0,0.01,0.02,0.002,0.0,3131,0,31.39,34.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,712.0,0.01,0.02,0.002,0.0,679,0,32.39,35.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,713.0,0.01,0.02,0.002,0.0,390,0,33.41,36.0,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,714.0,0.01,0.02,0.002,0.0,482,0,34.41,37.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,715.0,0.01,0.02,0.001,0.0,759,0,35.41,38.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,716.0,0.01,0.02,0.001,0.0,80,0,36.41,39.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,717.0,0.01,0.02,0.001,0.0,2,0,37.41,40.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,718.0,0.01,0.02,0.001,0.0,123,0,38.41,41.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,719.0,0.01,0.02,0.001,0.0,100,0,39.41,42.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,720.0,0.01,0.02,0.001,0.0,327,0,40.35,43.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,725.0,0.01,0.02,0.001,0.0,103,0,45.36,48.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,730.0,0.01,0.02,0.001,0.0,329,0,50.36,53.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,735.0,0.01,0.02,0.001,0.0,7,0,55.36,58.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,740.0,0.01,0.02,0.001,0.0,2,0,60.36,63.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,745.0,0.01,0.02,0.001,0.0,1,0,65.35,68.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,750.0,0.01,0.02,0.001,0.0,3500,0,70.36,73.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,755.0,0.01,0.02,0.001,0.0,2,0,75.39,78.16,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,760.0,0.01,0.02,0.001,0.0,1,0,80.35,83.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,765.0,0.01,0.02,0.001,0.0,1,0,85.38,88.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,770.0,0.01,0.02,0.001,0.0,20,0,90.38,93.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,95.38,98.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,780.0,0.01,0.02,0.001,0.0,0,0,100.4,103.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,105.38,108.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,790.0,0.01,0.02,0.001,0.0,0,0,110.38,113.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,115.4,118.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,800.0,0.0,0.01,0.001,0.0,1,0,120.4,123.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:15.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,125.38,128.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,618.0,58.98,61.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,619.0,57.51,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,620.0,56.51,59.74,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,621.0,55.51,58.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,622.0,54.51,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,623.0,53.98,56.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,624.0,52.98,55.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,625.0,51.98,54.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,626.0,50.52,53.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,627.0,49.52,52.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,628.0,48.52,51.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,629.0,47.52,50.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,630.0,46.52,49.7,0.998,0.0,5011,0,0.01,0.02,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,631.0,45.98,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,632.0,44.98,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-218.85834000000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,633.0,43.98,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-347.59854000000007,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,634.0,42.52,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-401.12735999999995,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,635.0,41.52,44.76,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1113.2639400000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,636.0,40.52,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,326,0,32.6,1329351.4000000001,-220.89108000000004,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,637.0,39.52,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-359.79498,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,638.0,38.53,41.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,563,0,56.7,1329351.4000000001,-378.7672200000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,639.0,37.99,40.7,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,354,0,35.4,1329351.4000000001,-239.86332000000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,640.0,36.99,39.74,0.998,0.001,110,0,0.01,0.02,-0.003,0.001,493,0,60.3,1329351.4000000001,-259.51313999999996,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,641.0,35.99,38.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,1329351.4000000001,-327.27114,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,642.0,34.53,37.72,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.30960000000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,643.0,33.53,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1329351.4000000001,-81.98718000000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,644.0,32.53,35.71,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-493.95581999999996,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,645.0,31.99,34.8,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,442,0,44.2,1329351.4000000001,-299.49036000000007,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,646.0,31.0,33.73,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,625,0,62.9,1329351.4000000001,-420.77718000000004,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,647.0,29.54,32.73,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,361,0,36.1,1329351.4000000001,-244.60638000000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,648.0,28.54,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,679,0,67.9,1329351.4000000001,-460.0768200000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,649.0,28.0,30.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,835,0,83.5,1329351.4000000001,-565.7793,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,650.0,26.54,29.81,0.995,0.002,10022,0,0.02,0.03,-0.007,0.002,10900,0,4184.400000000001,1329351.4000000001,-1189.8304800000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,651.0,26.0,28.78,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,403,0,81.4,1329351.4000000001,-540.7088400000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,652.0,24.55,27.85,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2366.1093600000004,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,653.0,23.55,26.75,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,470,0,94.2,1329351.4000000001,-635.5700400000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,654.0,22.55,25.81,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,594,0,118.8,1329351.4000000001,-804.96504,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,655.0,22.01,24.81,0.991,0.003,15,0,0.03,0.04,-0.01,0.003,1879,0,568.2,1329351.4000000001,-3789.0273600000005,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,656.0,20.56,23.82,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,444,0,133.5,1329351.4000000001,-900.5038200000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,657.0,19.56,22.88,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,372,0,111.9,1329351.4000000001,-754.1465400000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,658.0,20.33,20.53,0.985,0.004,1,0,0.05,0.06,-0.016,0.004,2008,0,803.5999999999999,1329351.4000000001,-5439.61224,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,659.0,19.33,19.53,0.985,0.004,0,0,0.05,0.06,-0.017,0.004,1072,0,428.8,1329351.4000000001,-2905.46304,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,660.0,18.34,18.54,0.979,0.006,51,0,0.07,0.08,-0.022,0.006,2924,0,1785.0000000000002,1329351.4000000001,-11680.12404,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,661.0,17.37,17.56,0.976,0.007,3,0,0.08,0.09,-0.025,0.007,2074,0,1453.9,1329351.4000000001,-9822.877260000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,662.0,16.4,16.58,0.971,0.008,5,0,0.1,0.11,-0.031,0.008,1129,0,907.1999999999999,1329351.4000000001,-6092.799360000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,663.0,15.41,15.6,0.965,0.009,127,0,0.12,0.13,-0.036,0.009,41625,0,37576.799999999996,1329351.4000000001,-253063.93356000006,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,664.0,14.43,14.63,0.957,0.011,7,0,0.15,0.16,-0.044,0.011,2380,0,2625.7000000000003,1329351.4000000001,-17686.870740000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,665.0,13.47,13.66,0.947,0.013,61,0,0.19,0.2,-0.054,0.013,7417,0,9721.4,1329351.4000000001,-64795.620240000004,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,666.0,12.51,12.71,0.936,0.015,36,0,0.23,0.24,-0.065,0.015,4578,0,6921.000000000001,1329351.4000000001,-46163.5254,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,667.0,11.57,11.76,0.921,0.018,97,0,0.29,0.3,-0.08,0.018,2758,0,5139.0,1329351.4000000001,-32454.72684,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,668.0,10.7,10.78,0.905,0.021,27,0,0.36,0.37,-0.097,0.021,7860,0,16562.7,1329351.4000000001,-111457.16694000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,669.0,9.79,9.87,0.884,0.025,39,0,0.45,0.46,-0.117,0.025,3735,0,9435.0,1329351.4000000001,-62608.392,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,670.0,8.9,8.98,0.86,0.029,200,0,0.56,0.57,-0.141,0.029,10564,0,31215.600000000002,1329351.4000000001,-203650.73447999998,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,671.0,8.03,8.11,0.831,0.033,591,0,0.7,0.71,-0.17,0.033,3478,0,13427.699999999999,1329351.4000000001,-64553.724180000005,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,672.0,7.19,7.27,0.8,0.037,178,0,0.86,0.87,-0.202,0.037,4666,0,17922.8,1329351.4000000001,-112516.22447999999,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,673.0,6.39,6.46,0.764,0.041,395,0,1.05,1.06,-0.239,0.042,6135,0,27386.5,1329351.4000000001,-163618.63050000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,674.0,5.61,5.69,0.723,0.045,3063,0,1.27,1.29,-0.28,0.046,5054,0,37031.9,1329351.4000000001,-64132.26942,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,675.0,4.88,4.95,0.678,0.049,3218,0,1.54,1.56,-0.326,0.05,12714,0,79338.20000000001,1329351.4000000001,-323895.4364400001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,676.0,4.19,4.26,0.63,0.053,2168,0,1.84,1.86,-0.376,0.055,6025,0,44627.9,1329351.4000000001,-146676.42018,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,677.0,3.55,3.61,0.577,0.056,5373,0,2.2,2.22,-0.431,0.058,6425,0,67353.8,1329351.4000000001,-48624.49596,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,678.0,2.97,3.0,0.521,0.058,9084,0,2.6,2.63,-0.49,0.061,6209,0,90562.1,1329351.4000000001,100365.18234000007,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,679.0,2.43,2.46,0.463,0.057,7230,0,3.06,3.09,-0.551,0.061,2913,0,58980.3,1329351.4000000001,158836.27086000005,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,680.0,1.95,1.98,0.405,0.057,18565,0,3.55,3.62,-0.615,0.062,16360,0,207252.49999999997,1329351.4000000001,29735.598299999998,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,681.0,1.53,1.55,0.346,0.055,6182,0,4.13,4.2,-0.681,0.062,4364,0,61057.799999999996,1329351.4000000001,47052.51036000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,682.0,1.17,1.18,0.289,0.052,6527,0,4.77,4.84,-0.748,0.061,3949,0,58029.3,1329351.4000000001,66751.79370000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,683.0,0.87,0.89,0.235,0.048,8566,0,5.47,5.54,-0.813,0.059,5774,0,75183.40000000001,1329351.4000000001,47770.745160000006,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,684.0,0.63,0.65,0.186,0.042,7918,0,6.23,6.3,-0.877,0.056,4232,0,56954.8,1329351.4000000001,64752.25512000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,685.0,0.45,0.46,0.144,0.036,28291,0,7.04,7.12,-0.937,0.052,16731,0,188848.8,1329351.4000000001,100596.23711999998,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,686.0,0.31,0.32,0.107,0.03,7727,0,7.8,8.02,-1.0,0.0,1693,0,23181.0,1329351.4000000001,157069.8198,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,687.0,0.21,0.22,0.079,0.024,5966,0,8.74,8.93,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97018.61472000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,688.0,0.14,0.15,0.056,0.019,11674,0,9.69,9.87,-1.0,0.0,948,0,22180.6,1329351.4000000001,150291.30948000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,689.0,0.1,0.11,0.042,0.015,6920,0,10.47,11.04,-1.0,0.0,353,0,10380.0,1329351.4000000001,70332.804,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,690.0,0.07,0.08,0.031,0.011,10879,0,11.47,12.05,-1.0,0.0,536,0,11966.9,1329351.4000000001,81085.32102,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,691.0,0.04,0.05,0.02,0.008,8885,0,12.47,13.05,-1.0,0.0,248,0,7108.0,1329351.4000000001,48162.38640000001,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,692.0,0.03,0.04,0.016,0.006,16193,0,13.47,14.05,-1.0,0.0,390,0,9715.8,1329351.4000000001,65832.31764,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,693.0,0.02,0.03,0.011,0.005,10666,0,14.46,15.0,-1.0,0.0,27,0,5333.0,1329351.4000000001,36135.341400000005,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,694.0,0.01,0.02,0.007,0.003,6456,0,15.47,16.05,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13123.369440000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,695.0,0.01,0.02,0.007,0.003,4228,0,16.65,16.84,-1.0,0.0,35,0,1268.4,1329351.4000000001,8594.42472,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,696.0,0.01,0.02,0.007,0.003,3129,0,17.65,17.84,-1.0,0.0,23,0,938.7,1329351.4000000001,6360.44346,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,697.0,0.01,0.02,0.006,0.002,2502,0,18.65,18.84,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3390.6103200000007,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,698.0,0.01,0.02,0.006,0.002,2618,0,18.39,21.16,-1.0,0.0,0,0,523.6,1329351.4000000001,3547.8088800000005,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,699.0,0.01,0.02,0.006,0.002,2208,0,20.66,20.86,-1.0,0.0,1,0,441.6,1329351.4000000001,2992.1932800000004,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,700.0,0.01,0.02,0.006,0.002,9298,0,21.65,21.85,-1.0,0.0,0,0,1859.6,1329351.4000000001,12600.27768,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,701.0,0.01,0.02,0.002,0.001,3045,0,21.37,24.16,-1.0,0.0,2,0,304.5,1329351.4000000001,2063.2311,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,702.0,0.01,0.02,0.002,0.001,2293,0,22.39,25.16,-1.0,0.0,0,0,229.3,1329351.4000000001,1553.6909400000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,703.0,0.01,0.02,0.002,0.001,2004,0,23.36,26.16,-1.0,0.0,0,0,200.4,1329351.4000000001,1357.87032,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,704.0,0.01,0.02,0.002,0.001,1040,0,24.37,27.16,-1.0,0.0,0,0,104.0,1329351.4000000001,704.6832,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,705.0,0.03,0.04,0.002,0.001,2693,0,25.41,28.16,-1.0,0.0,0,0,269.3,1329351.4000000001,1824.7229400000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,706.0,0.02,0.03,0.002,0.001,4987,0,26.39,29.16,-1.0,0.0,0,0,498.7,1329351.4000000001,3379.09146,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,707.0,0.01,0.02,0.002,0.001,2921,0,27.38,30.16,-1.0,0.0,0,0,292.1,1329351.4000000001,1979.2111800000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,708.0,0.01,0.02,0.002,0.001,2799,0,28.39,31.16,-1.0,0.0,0,0,279.9,1329351.4000000001,1896.54642,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,709.0,0.02,0.03,0.002,0.001,1548,0,29.39,32.16,-1.0,0.0,0,0,154.8,1329351.4000000001,1048.8938400000002,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,710.0,0.01,0.02,0.002,0.001,2034,0,30.41,33.16,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1378.1977200000003,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,711.0,0.01,0.02,0.002,0.0,3131,0,31.39,34.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,712.0,0.01,0.02,0.002,0.0,679,0,32.39,35.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,713.0,0.01,0.02,0.002,0.0,390,0,33.41,36.0,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,714.0,0.01,0.02,0.002,0.0,482,0,34.41,37.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,715.0,0.01,0.02,0.001,0.0,759,0,35.41,38.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,716.0,0.01,0.02,0.001,0.0,80,0,36.41,39.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,717.0,0.01,0.02,0.001,0.0,2,0,37.41,40.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,718.0,0.01,0.02,0.001,0.0,123,0,38.41,41.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,719.0,0.01,0.02,0.001,0.0,100,0,39.41,42.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,720.0,0.01,0.02,0.001,0.0,327,0,40.35,43.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,725.0,0.01,0.02,0.001,0.0,103,0,45.36,48.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,730.0,0.01,0.02,0.001,0.0,329,0,50.36,53.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,735.0,0.01,0.02,0.001,0.0,7,0,55.36,58.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,740.0,0.01,0.02,0.001,0.0,2,0,60.36,63.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,745.0,0.01,0.02,0.001,0.0,1,0,65.35,68.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,750.0,0.01,0.02,0.001,0.0,3500,0,70.36,73.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,755.0,0.01,0.02,0.001,0.0,2,0,75.39,78.16,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,760.0,0.01,0.02,0.001,0.0,1,0,80.35,83.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,765.0,0.01,0.02,0.001,0.0,1,0,85.38,88.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,770.0,0.01,0.02,0.001,0.0,20,0,90.38,93.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,95.38,98.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,780.0,0.01,0.02,0.001,0.0,0,0,100.4,103.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,105.38,108.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,790.0,0.01,0.02,0.001,0.0,0,0,110.38,113.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,115.4,118.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,800.0,0.0,0.01,0.001,0.0,1,0,120.4,123.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:27.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,125.38,128.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,618.0,58.98,61.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,619.0,57.51,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,620.0,56.51,59.74,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,621.0,55.51,58.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,622.0,54.51,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,623.0,53.98,56.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,624.0,52.98,55.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,625.0,51.98,54.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,626.0,50.52,53.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,627.0,49.52,52.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,628.0,48.52,51.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,629.0,47.52,50.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,630.0,46.52,49.7,0.998,0.0,5011,0,0.01,0.02,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,631.0,45.98,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,632.0,44.98,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-218.85834000000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,633.0,43.98,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-347.59854000000007,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,634.0,42.52,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-401.12735999999995,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,635.0,41.52,44.76,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1113.2639400000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,636.0,40.52,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,326,0,32.6,1329351.4000000001,-220.89108000000004,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,637.0,39.52,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-359.79498,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,638.0,38.53,41.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,563,0,56.7,1329351.4000000001,-378.7672200000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,639.0,37.99,40.7,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,354,0,35.4,1329351.4000000001,-239.86332000000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,640.0,36.99,39.74,0.998,0.001,110,0,0.01,0.02,-0.003,0.001,493,0,60.3,1329351.4000000001,-259.51313999999996,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,641.0,35.99,38.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,1329351.4000000001,-327.27114,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,642.0,34.53,37.72,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.30960000000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,643.0,33.53,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1329351.4000000001,-81.98718000000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,644.0,32.53,35.71,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-493.95581999999996,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,645.0,31.99,34.8,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,442,0,44.2,1329351.4000000001,-299.49036000000007,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,646.0,31.0,33.73,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,625,0,62.9,1329351.4000000001,-420.77718000000004,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,647.0,29.54,32.73,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,361,0,36.1,1329351.4000000001,-244.60638000000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,648.0,28.54,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,679,0,67.9,1329351.4000000001,-460.0768200000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,649.0,28.0,30.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,835,0,83.5,1329351.4000000001,-565.7793,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,650.0,26.54,29.81,0.995,0.002,10022,0,0.02,0.03,-0.007,0.002,10900,0,4184.400000000001,1329351.4000000001,-1189.8304800000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,651.0,26.0,28.78,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,403,0,81.4,1329351.4000000001,-540.7088400000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,652.0,24.55,27.85,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2366.1093600000004,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,653.0,23.55,26.75,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,470,0,94.2,1329351.4000000001,-635.5700400000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,654.0,22.55,25.81,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,594,0,118.8,1329351.4000000001,-804.96504,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,655.0,22.01,24.81,0.991,0.003,15,0,0.03,0.04,-0.01,0.003,1879,0,568.2,1329351.4000000001,-3789.0273600000005,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,656.0,20.56,23.82,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,444,0,133.5,1329351.4000000001,-900.5038200000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,657.0,19.56,22.88,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,372,0,111.9,1329351.4000000001,-754.1465400000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,658.0,20.33,20.53,0.985,0.004,1,0,0.05,0.06,-0.016,0.004,2008,0,803.5999999999999,1329351.4000000001,-5439.61224,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,659.0,19.33,19.53,0.985,0.004,0,0,0.05,0.06,-0.017,0.004,1072,0,428.8,1329351.4000000001,-2905.46304,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,660.0,18.34,18.54,0.979,0.006,51,0,0.07,0.08,-0.022,0.006,2924,0,1785.0000000000002,1329351.4000000001,-11680.12404,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,661.0,17.37,17.56,0.976,0.007,3,0,0.08,0.09,-0.025,0.007,2074,0,1453.9,1329351.4000000001,-9822.877260000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,662.0,16.4,16.58,0.971,0.008,5,0,0.1,0.11,-0.031,0.008,1129,0,907.1999999999999,1329351.4000000001,-6092.799360000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,663.0,15.41,15.6,0.965,0.009,127,0,0.12,0.13,-0.036,0.009,41625,0,37576.799999999996,1329351.4000000001,-253063.93356000006,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,664.0,14.43,14.63,0.957,0.011,7,0,0.15,0.16,-0.044,0.011,2380,0,2625.7000000000003,1329351.4000000001,-17686.870740000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,665.0,13.47,13.66,0.947,0.013,61,0,0.19,0.2,-0.054,0.013,7417,0,9721.4,1329351.4000000001,-64795.620240000004,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,666.0,12.51,12.71,0.936,0.015,36,0,0.23,0.24,-0.065,0.015,4578,0,6921.000000000001,1329351.4000000001,-46163.5254,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,667.0,11.57,11.76,0.921,0.018,97,0,0.29,0.3,-0.08,0.018,2758,0,5139.0,1329351.4000000001,-32454.72684,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,668.0,10.7,10.78,0.905,0.021,27,0,0.36,0.37,-0.097,0.021,7860,0,16562.7,1329351.4000000001,-111457.16694000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,669.0,9.79,9.87,0.884,0.025,39,0,0.45,0.46,-0.117,0.025,3735,0,9435.0,1329351.4000000001,-62608.392,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,670.0,8.9,8.98,0.86,0.029,200,0,0.56,0.57,-0.141,0.029,10564,0,31215.600000000002,1329351.4000000001,-203650.73447999998,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,671.0,8.03,8.11,0.831,0.033,591,0,0.7,0.71,-0.17,0.033,3478,0,13427.699999999999,1329351.4000000001,-64553.724180000005,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,672.0,7.19,7.27,0.8,0.037,178,0,0.86,0.87,-0.202,0.037,4666,0,17922.8,1329351.4000000001,-112516.22447999999,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,673.0,6.39,6.46,0.764,0.041,395,0,1.05,1.06,-0.239,0.042,6135,0,27386.5,1329351.4000000001,-163618.63050000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,674.0,5.61,5.69,0.723,0.045,3063,0,1.27,1.29,-0.28,0.046,5054,0,37031.9,1329351.4000000001,-64132.26942,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,675.0,4.88,4.95,0.678,0.049,3218,0,1.54,1.56,-0.326,0.05,12714,0,79338.20000000001,1329351.4000000001,-323895.4364400001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,676.0,4.19,4.26,0.63,0.053,2168,0,1.84,1.86,-0.376,0.055,6025,0,44627.9,1329351.4000000001,-146676.42018,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,677.0,3.55,3.61,0.577,0.056,5373,0,2.2,2.22,-0.431,0.058,6425,0,67353.8,1329351.4000000001,-48624.49596,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,678.0,2.97,3.0,0.521,0.058,9084,0,2.6,2.63,-0.49,0.061,6209,0,90562.1,1329351.4000000001,100365.18234000007,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,679.0,2.43,2.46,0.463,0.057,7230,0,3.06,3.09,-0.551,0.061,2913,0,58980.3,1329351.4000000001,158836.27086000005,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,680.0,1.95,1.98,0.405,0.057,18565,0,3.55,3.62,-0.615,0.062,16360,0,207252.49999999997,1329351.4000000001,29735.598299999998,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,681.0,1.53,1.55,0.346,0.055,6182,0,4.13,4.2,-0.681,0.062,4364,0,61057.799999999996,1329351.4000000001,47052.51036000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,682.0,1.17,1.18,0.289,0.052,6527,0,4.77,4.84,-0.748,0.061,3949,0,58029.3,1329351.4000000001,66751.79370000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,683.0,0.87,0.89,0.235,0.048,8566,0,5.47,5.54,-0.813,0.059,5774,0,75183.40000000001,1329351.4000000001,47770.745160000006,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,684.0,0.63,0.65,0.186,0.042,7918,0,6.23,6.3,-0.877,0.056,4232,0,56954.8,1329351.4000000001,64752.25512000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,685.0,0.45,0.46,0.144,0.036,28291,0,7.04,7.12,-0.937,0.052,16731,0,188848.8,1329351.4000000001,100596.23711999998,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,686.0,0.31,0.32,0.107,0.03,7727,0,7.8,8.02,-1.0,0.0,1693,0,23181.0,1329351.4000000001,157069.8198,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,687.0,0.21,0.22,0.079,0.024,5966,0,8.74,8.93,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97018.61472000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,688.0,0.14,0.15,0.056,0.019,11674,0,9.69,9.87,-1.0,0.0,948,0,22180.6,1329351.4000000001,150291.30948000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,689.0,0.1,0.11,0.042,0.015,6920,0,10.47,11.04,-1.0,0.0,353,0,10380.0,1329351.4000000001,70332.804,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,690.0,0.07,0.08,0.031,0.011,10879,0,11.47,12.05,-1.0,0.0,536,0,11966.9,1329351.4000000001,81085.32102,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,691.0,0.04,0.05,0.02,0.008,8885,0,12.47,13.05,-1.0,0.0,248,0,7108.0,1329351.4000000001,48162.38640000001,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,692.0,0.03,0.04,0.016,0.006,16193,0,13.47,14.05,-1.0,0.0,390,0,9715.8,1329351.4000000001,65832.31764,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,693.0,0.02,0.03,0.011,0.005,10666,0,14.46,15.0,-1.0,0.0,27,0,5333.0,1329351.4000000001,36135.341400000005,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,694.0,0.01,0.02,0.007,0.003,6456,0,15.47,16.05,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13123.369440000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,695.0,0.01,0.02,0.007,0.003,4228,0,16.65,16.84,-1.0,0.0,35,0,1268.4,1329351.4000000001,8594.42472,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,696.0,0.01,0.02,0.007,0.003,3129,0,17.65,17.84,-1.0,0.0,23,0,938.7,1329351.4000000001,6360.44346,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,697.0,0.01,0.02,0.006,0.002,2502,0,18.65,18.84,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3390.6103200000007,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,698.0,0.01,0.02,0.006,0.002,2618,0,18.39,21.16,-1.0,0.0,0,0,523.6,1329351.4000000001,3547.8088800000005,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,699.0,0.01,0.02,0.006,0.002,2208,0,20.66,20.86,-1.0,0.0,1,0,441.6,1329351.4000000001,2992.1932800000004,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,700.0,0.01,0.02,0.006,0.002,9298,0,21.65,21.85,-1.0,0.0,0,0,1859.6,1329351.4000000001,12600.27768,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,701.0,0.01,0.02,0.002,0.001,3045,0,21.37,24.16,-1.0,0.0,2,0,304.5,1329351.4000000001,2063.2311,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,702.0,0.01,0.02,0.002,0.001,2293,0,22.39,25.16,-1.0,0.0,0,0,229.3,1329351.4000000001,1553.6909400000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,703.0,0.01,0.02,0.002,0.001,2004,0,23.36,26.16,-1.0,0.0,0,0,200.4,1329351.4000000001,1357.87032,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,704.0,0.01,0.02,0.002,0.001,1040,0,24.37,27.16,-1.0,0.0,0,0,104.0,1329351.4000000001,704.6832,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,705.0,0.03,0.04,0.002,0.001,2693,0,25.41,28.16,-1.0,0.0,0,0,269.3,1329351.4000000001,1824.7229400000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,706.0,0.02,0.03,0.002,0.001,4987,0,26.39,29.16,-1.0,0.0,0,0,498.7,1329351.4000000001,3379.09146,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,707.0,0.01,0.02,0.002,0.001,2921,0,27.38,30.16,-1.0,0.0,0,0,292.1,1329351.4000000001,1979.2111800000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,708.0,0.01,0.02,0.002,0.001,2799,0,28.39,31.16,-1.0,0.0,0,0,279.9,1329351.4000000001,1896.54642,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,709.0,0.02,0.03,0.002,0.001,1548,0,29.39,32.16,-1.0,0.0,0,0,154.8,1329351.4000000001,1048.8938400000002,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,710.0,0.01,0.02,0.002,0.001,2034,0,30.41,33.16,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1378.1977200000003,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,711.0,0.01,0.02,0.002,0.0,3131,0,31.39,34.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,712.0,0.01,0.02,0.002,0.0,679,0,32.39,35.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,713.0,0.01,0.02,0.002,0.0,390,0,33.41,36.0,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,714.0,0.01,0.02,0.002,0.0,482,0,34.41,37.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,715.0,0.01,0.02,0.001,0.0,759,0,35.41,38.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,716.0,0.01,0.02,0.001,0.0,80,0,36.41,39.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,717.0,0.01,0.02,0.001,0.0,2,0,37.41,40.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,718.0,0.01,0.02,0.001,0.0,123,0,38.41,41.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,719.0,0.01,0.02,0.001,0.0,100,0,39.41,42.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,720.0,0.01,0.02,0.001,0.0,327,0,40.35,43.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,725.0,0.01,0.02,0.001,0.0,103,0,45.36,48.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,730.0,0.01,0.02,0.001,0.0,329,0,50.36,53.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,735.0,0.01,0.02,0.001,0.0,7,0,55.36,58.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,740.0,0.01,0.02,0.001,0.0,2,0,60.36,63.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,745.0,0.01,0.02,0.001,0.0,1,0,65.35,68.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,750.0,0.01,0.02,0.001,0.0,3500,0,70.36,73.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,755.0,0.01,0.02,0.001,0.0,2,0,75.39,78.16,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,760.0,0.01,0.02,0.001,0.0,1,0,80.35,83.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,765.0,0.01,0.02,0.001,0.0,1,0,85.38,88.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,770.0,0.01,0.02,0.001,0.0,20,0,90.38,93.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,95.38,98.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,780.0,0.01,0.02,0.001,0.0,0,0,100.4,103.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,105.38,108.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,790.0,0.01,0.02,0.001,0.0,0,0,110.38,113.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,115.4,118.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,800.0,0.0,0.01,0.001,0.0,1,0,120.4,123.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:39.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,125.38,128.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,618.0,58.98,61.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,619.0,57.51,60.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,69,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,620.0,56.51,59.74,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,621.0,55.51,58.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,622.0,54.51,57.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,623.0,53.98,56.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,624.0,52.98,55.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,625.0,51.98,54.77,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,626.0,50.52,53.69,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,627.0,49.52,52.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,628.0,48.52,51.71,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,629.0,47.52,50.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,630.0,46.52,49.7,0.998,0.0,5011,0,0.01,0.02,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,631.0,45.98,48.71,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,632.0,44.98,47.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-218.85834000000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,633.0,43.98,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-347.59854000000007,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,634.0,42.52,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-401.12735999999995,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,635.0,41.52,44.76,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1113.2639400000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,636.0,40.52,43.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,326,0,32.6,1329351.4000000001,-220.89108000000004,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,637.0,39.52,42.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-359.79498,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,638.0,38.53,41.72,0.998,0.001,4,0,0.01,0.02,-0.003,0.001,563,0,56.7,1329351.4000000001,-378.7672200000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,639.0,37.99,40.7,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,354,0,35.4,1329351.4000000001,-239.86332000000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,640.0,36.99,39.74,0.998,0.001,110,0,0.01,0.02,-0.003,0.001,493,0,60.3,1329351.4000000001,-259.51313999999996,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,641.0,35.99,38.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,483,0,48.3,1329351.4000000001,-327.27114,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,642.0,34.53,37.72,0.998,0.001,6,0,0.01,0.02,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.30960000000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,643.0,33.53,36.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1329351.4000000001,-81.98718000000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,644.0,32.53,35.71,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-493.95581999999996,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,645.0,31.99,34.8,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,442,0,44.2,1329351.4000000001,-299.49036000000007,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,646.0,31.0,33.73,0.995,0.001,4,0,0.02,0.03,-0.006,0.001,625,0,62.9,1329351.4000000001,-420.77718000000004,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,647.0,29.54,32.73,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,361,0,36.1,1329351.4000000001,-244.60638000000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,648.0,28.54,31.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,679,0,67.9,1329351.4000000001,-460.0768200000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,649.0,28.0,30.74,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,835,0,83.5,1329351.4000000001,-565.7793,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,650.0,26.54,29.81,0.995,0.002,10022,0,0.02,0.03,-0.007,0.002,10900,0,4184.400000000001,1329351.4000000001,-1189.8304800000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,651.0,26.0,28.78,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,403,0,81.4,1329351.4000000001,-540.7088400000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,652.0,24.55,27.85,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2366.1093600000004,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,653.0,23.55,26.75,0.992,0.002,1,0,0.03,0.04,-0.009,0.002,470,0,94.2,1329351.4000000001,-635.5700400000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,654.0,22.55,25.81,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,594,0,118.8,1329351.4000000001,-804.96504,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,655.0,22.01,24.81,0.991,0.003,15,0,0.03,0.04,-0.01,0.003,1879,0,568.2,1329351.4000000001,-3789.0273600000005,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,656.0,20.56,23.82,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,444,0,133.5,1329351.4000000001,-900.5038200000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,657.0,19.56,22.88,0.988,0.003,1,0,0.04,0.05,-0.013,0.003,372,0,111.9,1329351.4000000001,-754.1465400000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,658.0,20.33,20.53,0.985,0.004,1,0,0.05,0.06,-0.016,0.004,2008,0,803.5999999999999,1329351.4000000001,-5439.61224,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,659.0,19.33,19.53,0.985,0.004,0,0,0.05,0.06,-0.017,0.004,1072,0,428.8,1329351.4000000001,-2905.46304,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,660.0,18.34,18.54,0.979,0.006,51,0,0.07,0.08,-0.022,0.006,2924,0,1785.0000000000002,1329351.4000000001,-11680.12404,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,661.0,17.37,17.56,0.976,0.007,3,0,0.08,0.09,-0.025,0.007,2074,0,1453.9,1329351.4000000001,-9822.877260000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,662.0,16.4,16.58,0.971,0.008,5,0,0.1,0.11,-0.031,0.008,1129,0,907.1999999999999,1329351.4000000001,-6092.799360000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,663.0,15.41,15.6,0.965,0.009,127,0,0.12,0.13,-0.036,0.009,41625,0,37576.799999999996,1329351.4000000001,-253063.93356000006,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,664.0,14.43,14.63,0.957,0.011,7,0,0.15,0.16,-0.044,0.011,2380,0,2625.7000000000003,1329351.4000000001,-17686.870740000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,665.0,13.47,13.66,0.947,0.013,61,0,0.19,0.2,-0.054,0.013,7417,0,9721.4,1329351.4000000001,-64795.620240000004,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,666.0,12.51,12.71,0.936,0.015,36,0,0.23,0.24,-0.065,0.015,4578,0,6921.000000000001,1329351.4000000001,-46163.5254,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,667.0,11.57,11.76,0.921,0.018,97,0,0.29,0.3,-0.08,0.018,2758,0,5139.0,1329351.4000000001,-32454.72684,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,668.0,10.7,10.78,0.905,0.021,27,0,0.36,0.37,-0.097,0.021,7860,0,16562.7,1329351.4000000001,-111457.16694000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,669.0,9.79,9.87,0.884,0.025,39,0,0.45,0.46,-0.117,0.025,3735,0,9435.0,1329351.4000000001,-62608.392,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,670.0,8.9,8.98,0.86,0.029,200,0,0.56,0.57,-0.141,0.029,10564,0,31215.600000000002,1329351.4000000001,-203650.73447999998,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,671.0,8.03,8.11,0.831,0.033,591,0,0.7,0.71,-0.17,0.033,3478,0,13427.699999999999,1329351.4000000001,-64553.724180000005,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,672.0,7.19,7.27,0.8,0.037,178,0,0.86,0.87,-0.202,0.037,4666,0,17922.8,1329351.4000000001,-112516.22447999999,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,673.0,6.39,6.46,0.764,0.041,395,0,1.05,1.06,-0.239,0.042,6135,0,27386.5,1329351.4000000001,-163618.63050000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,674.0,5.61,5.69,0.723,0.045,3063,0,1.27,1.29,-0.28,0.046,5054,0,37031.9,1329351.4000000001,-64132.26942,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,675.0,4.88,4.95,0.678,0.049,3218,0,1.54,1.56,-0.326,0.05,12714,0,79338.20000000001,1329351.4000000001,-323895.4364400001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,676.0,4.19,4.26,0.63,0.053,2168,0,1.84,1.86,-0.376,0.055,6025,0,44627.9,1329351.4000000001,-146676.42018,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,677.0,3.55,3.61,0.577,0.056,5373,0,2.2,2.22,-0.431,0.058,6425,0,67353.8,1329351.4000000001,-48624.49596,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,678.0,2.97,3.0,0.521,0.058,9084,0,2.6,2.63,-0.49,0.061,6209,0,90562.1,1329351.4000000001,100365.18234000007,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,679.0,2.43,2.46,0.463,0.057,7230,0,3.06,3.09,-0.551,0.061,2913,0,58980.3,1329351.4000000001,158836.27086000005,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,680.0,1.95,1.98,0.405,0.057,18565,0,3.55,3.62,-0.615,0.062,16360,0,207252.49999999997,1329351.4000000001,29735.598299999998,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,681.0,1.53,1.55,0.346,0.055,6182,0,4.13,4.2,-0.681,0.062,4364,0,61057.799999999996,1329351.4000000001,47052.51036000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,682.0,1.17,1.18,0.289,0.052,6527,0,4.77,4.84,-0.748,0.061,3949,0,58029.3,1329351.4000000001,66751.79370000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,683.0,0.87,0.89,0.235,0.048,8566,0,5.47,5.54,-0.813,0.059,5774,0,75183.40000000001,1329351.4000000001,47770.745160000006,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,684.0,0.63,0.65,0.186,0.042,7918,0,6.23,6.3,-0.877,0.056,4232,0,56954.8,1329351.4000000001,64752.25512000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,685.0,0.45,0.46,0.144,0.036,28291,0,7.04,7.12,-0.937,0.052,16731,0,188848.8,1329351.4000000001,100596.23711999998,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,686.0,0.31,0.32,0.107,0.03,7727,0,7.8,8.02,-1.0,0.0,1693,0,23181.0,1329351.4000000001,157069.8198,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,687.0,0.21,0.22,0.079,0.024,5966,0,8.74,8.93,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97018.61472000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,688.0,0.14,0.15,0.056,0.019,11674,0,9.69,9.87,-1.0,0.0,948,0,22180.6,1329351.4000000001,150291.30948000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,689.0,0.1,0.11,0.042,0.015,6920,0,10.47,11.04,-1.0,0.0,353,0,10380.0,1329351.4000000001,70332.804,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,690.0,0.07,0.08,0.031,0.011,10879,0,11.47,12.05,-1.0,0.0,536,0,11966.9,1329351.4000000001,81085.32102,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,691.0,0.04,0.05,0.02,0.008,8885,0,12.47,13.05,-1.0,0.0,248,0,7108.0,1329351.4000000001,48162.38640000001,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,692.0,0.03,0.04,0.016,0.006,16193,0,13.47,14.05,-1.0,0.0,390,0,9715.8,1329351.4000000001,65832.31764,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,693.0,0.02,0.03,0.011,0.005,10666,0,14.46,15.0,-1.0,0.0,27,0,5333.0,1329351.4000000001,36135.341400000005,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,694.0,0.01,0.02,0.007,0.003,6456,0,15.47,16.05,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13123.369440000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,695.0,0.01,0.02,0.007,0.003,4228,0,16.65,16.84,-1.0,0.0,35,0,1268.4,1329351.4000000001,8594.42472,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,696.0,0.01,0.02,0.007,0.003,3129,0,17.65,17.84,-1.0,0.0,23,0,938.7,1329351.4000000001,6360.44346,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,697.0,0.01,0.02,0.006,0.002,2502,0,18.65,18.84,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3390.6103200000007,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,698.0,0.01,0.02,0.006,0.002,2618,0,18.39,21.16,-1.0,0.0,0,0,523.6,1329351.4000000001,3547.8088800000005,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,699.0,0.01,0.02,0.006,0.002,2208,0,20.66,20.86,-1.0,0.0,1,0,441.6,1329351.4000000001,2992.1932800000004,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,700.0,0.01,0.02,0.006,0.002,9298,0,21.65,21.85,-1.0,0.0,0,0,1859.6,1329351.4000000001,12600.27768,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,701.0,0.01,0.02,0.002,0.001,3045,0,21.37,24.16,-1.0,0.0,2,0,304.5,1329351.4000000001,2063.2311,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,702.0,0.01,0.02,0.002,0.001,2293,0,22.39,25.16,-1.0,0.0,0,0,229.3,1329351.4000000001,1553.6909400000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,703.0,0.01,0.02,0.002,0.001,2004,0,23.36,26.16,-1.0,0.0,0,0,200.4,1329351.4000000001,1357.87032,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,704.0,0.01,0.02,0.002,0.001,1040,0,24.37,27.16,-1.0,0.0,0,0,104.0,1329351.4000000001,704.6832,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,705.0,0.03,0.04,0.002,0.001,2693,0,25.41,28.16,-1.0,0.0,0,0,269.3,1329351.4000000001,1824.7229400000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,706.0,0.02,0.03,0.002,0.001,4987,0,26.39,29.16,-1.0,0.0,0,0,498.7,1329351.4000000001,3379.09146,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,707.0,0.01,0.02,0.002,0.001,2921,0,27.38,30.16,-1.0,0.0,0,0,292.1,1329351.4000000001,1979.2111800000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,708.0,0.01,0.02,0.002,0.001,2799,0,28.39,31.16,-1.0,0.0,0,0,279.9,1329351.4000000001,1896.54642,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,709.0,0.02,0.03,0.002,0.001,1548,0,29.39,32.16,-1.0,0.0,0,0,154.8,1329351.4000000001,1048.8938400000002,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,710.0,0.01,0.02,0.002,0.001,2034,0,30.41,33.16,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1378.1977200000003,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,711.0,0.01,0.02,0.002,0.0,3131,0,31.39,34.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,712.0,0.01,0.02,0.002,0.0,679,0,32.39,35.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,713.0,0.01,0.02,0.002,0.0,390,0,33.41,36.0,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,714.0,0.01,0.02,0.002,0.0,482,0,34.41,37.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,715.0,0.01,0.02,0.001,0.0,759,0,35.41,38.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,716.0,0.01,0.02,0.001,0.0,80,0,36.41,39.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,717.0,0.01,0.02,0.001,0.0,2,0,37.41,40.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,718.0,0.01,0.02,0.001,0.0,123,0,38.41,41.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,719.0,0.01,0.02,0.001,0.0,100,0,39.41,42.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,720.0,0.01,0.02,0.001,0.0,327,0,40.35,43.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,725.0,0.01,0.02,0.001,0.0,103,0,45.36,48.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,730.0,0.01,0.02,0.001,0.0,329,0,50.36,53.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,735.0,0.01,0.02,0.001,0.0,7,0,55.36,58.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,740.0,0.01,0.02,0.001,0.0,2,0,60.36,63.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,745.0,0.01,0.02,0.001,0.0,1,0,65.35,68.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,750.0,0.01,0.02,0.001,0.0,3500,0,70.36,73.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,755.0,0.01,0.02,0.001,0.0,2,0,75.39,78.16,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,760.0,0.01,0.02,0.001,0.0,1,0,80.35,83.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,765.0,0.01,0.02,0.001,0.0,1,0,85.38,88.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,770.0,0.01,0.02,0.001,0.0,20,0,90.38,93.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,775.0,0.01,0.02,0.001,0.0,0,0,95.38,98.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,780.0,0.01,0.02,0.001,0.0,0,0,100.4,103.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,785.0,0.01,0.02,0.001,0.0,0,0,105.38,108.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,790.0,0.01,0.02,0.001,0.0,0,0,110.38,113.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,795.0,0.01,0.02,0.001,0.0,0,0,115.4,118.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,800.0,0.0,0.01,0.001,0.0,1,0,120.4,123.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:29:51.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,125.38,128.16,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-379751.06616]
["2026-01-21T09:30:04.000000000",679.36,620.0,59.29,59.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,621.0,58.28,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,622.0,57.28,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,623.0,56.25,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,624.0,54.27,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,625.0,54.28,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,626.0,53.26,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,627.0,52.26,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,628.0,50.26,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,629.0,49.27,50.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,630.0,48.26,49.4,0.998,0.0,5011,0,0.0,0.01,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,631.0,48.28,48.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,632.0,46.28,47.41,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-219.43328000000005,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,633.0,45.3,46.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-348.51168000000007,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,634.0,44.3,45.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-402.18112,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,635.0,43.29,44.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1116.1884800000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,636.0,42.28,43.46,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,326,0,32.6,1329351.4000000001,-221.47136000000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,637.0,41.28,42.4,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-360.74016000000006,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,638.0,40.28,41.4,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,563,0,56.7,1329351.4000000001,-379.76224,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,639.0,39.26,40.4,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,354,0,35.4,1329351.4000000001,-240.49344000000002,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,640.0,38.26,39.4,0.998,0.001,110,0,0.0,0.01,-0.003,0.001,493,0,60.3,1329351.4000000001,-260.19487999999996,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,641.0,38.29,38.44,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,483,0,48.3,1329351.4000000001,-328.13088,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,642.0,37.29,37.4,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.5232,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,643.0,35.26,36.41,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,121,0,12.1,1329351.4000000001,-82.20255999999999,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,644.0,34.28,35.4,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-495.25344,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,645.0,33.28,34.4,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,442,0,44.2,1329351.4000000001,-300.27712,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,646.0,33.28,33.47,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,625,0,62.9,1329351.4000000001,-421.88256,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,647.0,32.29,32.47,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,361,0,36.1,1329351.4000000001,-245.24896,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,648.0,30.26,31.47,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,679,0,67.9,1329351.4000000001,-461.28544000000005,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,649.0,29.28,30.47,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,835,0,83.5,1329351.4000000001,-567.2656,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,650.0,29.26,29.4,0.995,0.002,10022,0,0.01,0.02,-0.007,0.002,10900,33,4184.400000000001,1329351.4000000001,-1192.9561600000002,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,651.0,28.28,29.72,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,403,0,81.4,1329351.4000000001,-542.1292800000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,652.0,26.28,27.4,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2372.32512,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,653.0,25.31,26.47,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,470,0,94.2,1329351.4000000001,-637.2396800000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,654.0,24.27,25.47,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,594,0,118.8,1329351.4000000001,-807.0796799999999,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,655.0,24.29,24.4,0.991,0.003,15,0,0.01,0.02,-0.01,0.003,1879,1,568.2,1329351.4000000001,-3798.9811200000004,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,656.0,23.26,23.48,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,444,0,133.5,1329351.4000000001,-902.86944,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,657.0,21.29,22.47,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,372,0,111.9,1329351.4000000001,-756.1276800000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,658.0,21.27,21.41,0.985,0.004,1,0,0.02,0.03,-0.016,0.004,2008,0,803.5999999999999,1329351.4000000001,-5453.902080000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,659.0,20.28,20.42,0.985,0.004,0,0,0.02,0.03,-0.017,0.004,1072,2,428.8,1329351.4000000001,-2913.0956800000004,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,660.0,19.27,19.49,0.979,0.006,51,0,0.02,0.03,-0.022,0.006,2924,7,1785.0000000000002,1329351.4000000001,-11710.80768,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,661.0,18.29,18.5,0.976,0.007,3,0,0.03,0.04,-0.025,0.007,2074,3,1453.9,1329351.4000000001,-9848.68192,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,662.0,17.29,17.51,0.971,0.008,5,0,0.04,0.05,-0.031,0.008,1129,12,907.1999999999999,1329351.4000000001,-6108.80512,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,663.0,16.3,16.51,0.965,0.009,127,0,0.04,0.05,-0.036,0.009,41625,5,37576.799999999996,1329351.4000000001,-253728.73152000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,664.0,15.31,15.53,0.957,0.011,7,0,0.05,0.06,-0.044,0.011,2380,7,2625.7000000000003,1329351.4000000001,-17733.334079999997,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,665.0,14.32,15.76,0.947,0.013,61,10,0.07,0.08,-0.054,0.013,7417,56,9721.4,1329351.4000000001,-64965.838079999994,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,666.0,13.36,13.54,0.936,0.015,36,0,0.09,0.1,-0.065,0.015,4578,6,6921.000000000001,1329351.4000000001,-46284.7968,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,667.0,11.38,12.57,0.921,0.018,97,0,0.11,0.12,-0.08,0.018,2758,5,5139.0,1329351.4000000001,-32539.985279999997,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,668.0,11.39,11.61,0.905,0.021,27,9,0.14,0.15,-0.097,0.021,7860,5,16562.7,1329351.4000000001,-111749.96448,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,669.0,10.42,11.86,0.884,0.025,39,0,0.18,0.19,-0.117,0.025,3735,7,9435.0,1329351.4000000001,-62772.864,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,670.0,8.48,9.68,0.86,0.029,200,0,0.22,0.23,-0.141,0.029,10564,19,31215.600000000002,1329351.4000000001,-204185.72416,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,671.0,8.59,8.65,0.831,0.033,591,0,0.28,0.29,-0.17,0.033,3478,6,13427.699999999999,1329351.4000000001,-64723.306560000005,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,672.0,7.61,7.8,0.8,0.037,178,0,0.35,0.37,-0.202,0.037,4666,43,17922.8,1329351.4000000001,-112811.80416,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,673.0,6.75,6.84,0.764,0.041,395,2,0.45,0.47,-0.239,0.042,6135,31,27386.5,1329351.4000000001,-164048.45600000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,674.0,5.86,5.96,0.723,0.045,3063,660,0.57,0.59,-0.28,0.046,5054,54,37031.9,1329351.4000000001,-64300.74464,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,675.0,5.04,5.1,0.678,0.049,3218,672,0.72,0.74,-0.326,0.05,12714,63,79338.20000000001,1329351.4000000001,-324746.30848,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,676.0,4.23,4.32,0.63,0.053,2168,2,0.93,0.94,-0.376,0.055,6025,9,44627.9,1329351.4000000001,-147061.73856,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,677.0,3.5,3.56,0.577,0.056,5373,22,1.18,1.2,-0.431,0.058,6425,43,67353.8,1329351.4000000001,-48752.23232,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,678.0,2.84,2.88,0.521,0.058,9084,129,1.5,1.52,-0.49,0.061,6209,22,90562.1,1329351.4000000001,100628.84128000008,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,679.0,2.24,2.26,0.463,0.057,7230,123,1.89,1.9,-0.551,0.061,2913,42,58980.3,1329351.4000000001,159253.53312000004,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,680.0,1.71,1.73,0.405,0.057,18565,320,2.35,2.36,-0.615,0.062,16360,102,207252.49999999997,1329351.4000000001,29813.713599999995,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,681.0,1.26,1.27,0.346,0.055,6182,164,2.9,2.92,-0.681,0.062,4364,4,61057.799999999996,1329351.4000000001,47176.11712,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,682.0,0.9,0.9,0.289,0.052,6527,73,3.53,3.58,-0.748,0.061,3949,16,58029.3,1329351.4000000001,66927.15040000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,683.0,0.6,0.62,0.235,0.048,8566,83,4.24,4.3,-0.813,0.059,5774,119,75183.40000000001,1329351.4000000001,47896.23872000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,684.0,0.4,0.41,0.186,0.042,7918,62,5.02,5.11,-0.877,0.056,4232,0,56954.8,1329351.4000000001,64922.35904000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,685.0,0.26,0.27,0.144,0.036,28291,196,5.84,6.0,-0.937,0.052,16731,1,188848.8,1329351.4000000001,100860.50303999997,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,686.0,0.17,0.18,0.107,0.03,7727,20,6.71,6.99,-1.0,0.0,1693,4,23181.0,1329351.4000000001,157482.4416,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,687.0,0.11,0.12,0.079,0.024,5966,42,7.72,7.85,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97273.48224,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,688.0,0.07,0.08,0.056,0.019,11674,80,7.39,8.82,-1.0,0.0,948,0,22180.6,1329351.4000000001,150686.12416,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,689.0,0.05,0.06,0.042,0.015,6920,16,9.6,9.79,-1.0,0.0,353,0,10380.0,1329351.4000000001,70517.568,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,690.0,0.03,0.04,0.031,0.011,10879,212,9.37,10.78,-1.0,0.0,536,0,11966.9,1329351.4000000001,81298.33184,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,691.0,0.02,0.03,0.02,0.008,8885,126,10.33,11.77,-1.0,0.0,248,1,7108.0,1329351.4000000001,48288.9088,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,692.0,0.01,0.02,0.016,0.006,16193,43,12.55,12.75,-1.0,0.0,390,0,9715.8,1329351.4000000001,66005.25888,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,693.0,0.0,0.01,0.011,0.005,10666,8,13.58,14.81,-1.0,0.0,27,0,5333.0,1329351.4000000001,36230.2688,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,694.0,0.0,0.01,0.007,0.003,6456,21,14.55,15.73,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13157.844480000002,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,695.0,0.0,0.01,0.007,0.003,4228,305,15.61,15.75,-1.0,0.0,35,0,1268.4,1329351.4000000001,8617.00224,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,696.0,0.0,0.01,0.007,0.003,3129,1,16.54,16.77,-1.0,0.0,23,0,938.7,1329351.4000000001,6377.152320000001,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,697.0,0.0,0.01,0.006,0.002,2502,1,17.53,17.74,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3399.51744,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,698.0,0.0,0.01,0.006,0.002,2618,0,18.54,18.72,-1.0,0.0,0,0,523.6,1329351.4000000001,3557.12896,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,699.0,0.0,0.01,0.006,0.002,2208,4,19.56,19.72,-1.0,0.0,1,0,441.6,1329351.4000000001,3000.0537600000007,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,700.0,0.0,0.01,0.006,0.002,9298,16,20.55,20.72,-1.0,0.0,0,0,1859.6,1329351.4000000001,12633.37856,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,701.0,0.0,0.01,0.002,0.001,3045,1,20.19,23.07,-1.0,0.0,2,0,304.5,1329351.4000000001,2068.6512,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,702.0,0.0,0.01,0.002,0.001,2293,0,21.19,23.73,-1.0,0.0,0,0,229.3,1329351.4000000001,1557.7724800000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,703.0,0.0,0.01,0.002,0.001,2004,0,22.21,24.73,-1.0,0.0,0,0,200.4,1329351.4000000001,1361.4374400000002,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,704.0,0.0,0.01,0.002,0.001,1040,0,23.3,25.73,-1.0,0.0,0,0,104.0,1329351.4000000001,706.5344,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,705.0,0.0,0.01,0.002,0.001,2693,0,24.4,26.75,-1.0,0.0,0,0,269.3,1329351.4000000001,1829.5164800000002,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,706.0,0.0,0.01,0.002,0.001,4987,0,25.4,27.75,-1.0,0.0,0,0,498.7,1329351.4000000001,3387.96832,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,707.0,0.0,0.01,0.002,0.001,2921,0,26.31,28.75,-1.0,0.0,0,0,292.1,1329351.4000000001,1984.4105600000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,708.0,0.0,0.01,0.002,0.001,2799,0,27.29,29.75,-1.0,0.0,0,0,279.9,1329351.4000000001,1901.52864,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,709.0,0.0,0.01,0.002,0.001,1548,0,28.31,30.75,-1.0,0.0,0,0,154.8,1329351.4000000001,1051.64928,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,710.0,0.0,0.01,0.002,0.001,2034,0,29.31,31.73,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1381.8182400000003,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,711.0,0.0,0.01,0.002,0.0,3131,0,30.31,32.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,712.0,0.0,0.01,0.002,0.0,679,0,31.29,33.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,713.0,0.0,0.01,0.002,0.0,390,0,32.34,34.73,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,714.0,0.0,0.01,0.002,0.0,482,0,33.29,35.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,715.0,0.0,0.01,0.001,0.0,759,0,34.34,36.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,716.0,0.0,0.01,0.001,0.0,80,0,35.29,37.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,717.0,0.0,0.01,0.001,0.0,2,0,36.29,38.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,718.0,0.0,0.01,0.001,0.0,123,0,37.29,39.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,719.0,0.0,0.01,0.001,0.0,100,0,38.29,40.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,720.0,0.0,0.01,0.001,0.0,327,0,39.29,41.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,725.0,0.0,0.01,0.001,0.0,103,0,44.29,46.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,730.0,0.0,0.01,0.001,0.0,329,0,49.29,51.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,735.0,0.0,0.01,0.001,0.0,7,0,54.29,56.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,740.0,0.0,0.01,0.001,0.0,2,0,59.28,61.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,745.0,0.0,0.01,0.001,0.0,1,0,64.18,66.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,750.0,0.0,0.01,0.001,0.0,3500,0,69.18,71.73,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,755.0,0.0,0.01,0.001,0.0,2,0,74.27,76.72,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,760.0,0.0,0.01,0.001,0.0,1,0,79.34,81.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,765.0,0.0,0.01,0.001,0.0,1,0,84.22,86.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,770.0,0.0,0.01,0.001,0.0,20,0,89.27,91.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,775.0,0.0,0.01,0.001,0.0,0,0,94.26,96.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,780.0,0.0,0.01,0.001,0.0,0,0,98.92,101.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,785.0,0.0,0.01,0.001,0.0,0,0,104.26,106.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,790.0,0.0,0.01,0.001,0.0,0,0,109.16,111.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,795.0,0.0,0.01,0.001,0.0,0,0,114.3,116.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,800.0,0.0,0.01,0.001,0.0,1,0,119.25,121.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,805.0,0.0,0.01,0.001,0.0,0,0,124.19,126.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,810.0,0.0,0.01,0.001,0.0,0,0,129.25,131.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:04.000000000",679.36,815.0,0.0,0.01,0.001,0.0,0,0,134.25,136.72,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380748.6707200001]
["2026-01-21T09:30:16.000000000",679.27,620.0,59.2,59.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,621.0,58.2,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,622.0,57.22,57.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,623.0,56.2,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,624.0,55.21,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,625.0,54.2,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,626.0,53.21,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,627.0,52.2,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,628.0,51.21,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,629.0,50.21,50.36,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,630.0,49.2,49.37,0.998,0.0,5011,0,0.0,0.01,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,631.0,48.2,48.35,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,632.0,47.2,47.33,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-219.40421000000003,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,633.0,46.2,46.35,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-348.46551,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,634.0,45.2,45.33,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-402.12784,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,635.0,44.21,44.33,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1116.04061,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,636.0,43.2,43.39,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,326,0,32.6,1329351.4000000001,-221.44202,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,637.0,42.22,42.38,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-360.69237000000004,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,638.0,41.21,41.39,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,563,0,56.7,1329351.4000000001,-379.71193,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,639.0,40.2,40.33,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,354,0,35.4,1329351.4000000001,-240.46158,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,640.0,39.21,39.39,0.998,0.001,110,0,0.0,0.01,-0.003,0.001,493,0,60.3,1329351.4000000001,-260.16040999999996,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,641.0,38.21,38.39,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,483,0,48.3,1329351.4000000001,-328.08741,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,642.0,37.22,37.36,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.5124,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,643.0,36.22,36.36,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,121,5,12.1,1329351.4000000001,-82.19167,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,644.0,35.21,35.35,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-495.18782999999996,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,645.0,34.2,34.35,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,442,0,44.2,1329351.4000000001,-300.23734,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,646.0,33.21,33.36,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,625,0,62.9,1329351.4000000001,-421.82667000000004,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,647.0,32.2,32.36,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,361,0,36.1,1329351.4000000001,-245.21647000000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,648.0,31.22,31.39,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,679,0,67.9,1329351.4000000001,-461.22433000000007,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,649.0,30.21,30.36,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,835,0,83.5,1329351.4000000001,-567.1904499999999,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,650.0,29.21,29.39,0.995,0.002,10022,0,0.01,0.02,-0.007,0.002,10900,33,4184.400000000001,1329351.4000000001,-1192.7981200000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,651.0,28.21,28.4,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,403,0,81.4,1329351.4000000001,-542.0574600000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,652.0,27.21,27.34,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2372.01084,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,653.0,26.22,26.33,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,470,3,94.2,1329351.4000000001,-637.1552600000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,654.0,25.21,25.39,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,594,0,118.8,1329351.4000000001,-806.97276,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,655.0,24.22,24.34,0.991,0.003,15,0,0.01,0.02,-0.01,0.003,1879,1,568.2,1329351.4000000001,-3798.4778400000005,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,656.0,23.22,23.37,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,444,0,133.5,1329351.4000000001,-902.7498300000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,657.0,22.22,22.4,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,372,1,111.9,1329351.4000000001,-756.0275100000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,658.0,21.22,21.34,0.985,0.004,1,0,0.02,0.03,-0.016,0.004,2008,5,803.5999999999999,1329351.4000000001,-5453.1795600000005,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,659.0,20.23,20.35,0.985,0.004,0,0,0.02,0.03,-0.017,0.004,1072,2,428.8,1329351.4000000001,-2912.70976,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,660.0,19.22,19.41,0.979,0.006,51,0,0.02,0.03,-0.022,0.006,2924,41,1785.0000000000002,1329351.4000000001,-11709.25626,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,661.0,18.23,18.42,0.976,0.007,3,0,0.03,0.04,-0.025,0.007,2074,6,1453.9,1329351.4000000001,-9847.377190000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,662.0,17.24,17.42,0.971,0.008,5,0,0.04,0.05,-0.031,0.008,1129,67,907.1999999999999,1329351.4000000001,-6107.9958400000005,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,663.0,16.25,16.44,0.965,0.009,127,0,0.05,0.06,-0.036,0.009,41625,57,37576.799999999996,1329351.4000000001,-253695.11814000004,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,664.0,15.27,15.41,0.957,0.011,7,0,0.06,0.07,-0.044,0.011,2380,7,2625.7000000000003,1329351.4000000001,-17730.984809999998,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,665.0,14.33,14.45,0.947,0.013,61,10,0.07,0.08,-0.054,0.013,7417,65,9721.4,1329351.4000000001,-64957.23155999999,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,666.0,13.34,13.52,0.936,0.015,36,0,0.09,0.1,-0.065,0.015,4578,21,6921.000000000001,1329351.4000000001,-46278.6651,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,667.0,12.31,12.52,0.921,0.018,97,0,0.12,0.13,-0.08,0.018,2758,129,5139.0,1329351.4000000001,-32535.674459999995,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,668.0,11.39,11.53,0.905,0.021,27,9,0.15,0.16,-0.097,0.021,7860,25,16562.7,1329351.4000000001,-111735.16011,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,669.0,10.44,10.61,0.884,0.025,39,0,0.18,0.19,-0.117,0.025,3735,68,9435.0,1329351.4000000001,-62764.548,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,670.0,9.44,9.53,0.86,0.029,200,0,0.23,0.24,-0.141,0.029,10564,264,31215.600000000002,1329351.4000000001,-204158.67411999998,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,671.0,8.5,8.59,0.831,0.033,591,136,0.3,0.31,-0.17,0.033,3478,68,13427.699999999999,1329351.4000000001,-64714.73217,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,672.0,7.63,7.67,0.8,0.037,178,0,0.38,0.39,-0.202,0.037,4666,133,17922.8,1329351.4000000001,-112796.85912,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,673.0,6.73,6.77,0.764,0.041,395,104,0.48,0.49,-0.239,0.042,6135,158,27386.5,1329351.4000000001,-164026.72325,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,674.0,5.83,5.9,0.723,0.045,3063,1578,0.6,0.61,-0.28,0.046,5054,107,37031.9,1329351.4000000001,-64292.22623,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,675.0,4.99,5.06,0.678,0.049,3218,1572,0.76,0.78,-0.326,0.05,12714,325,79338.20000000001,1329351.4000000001,-324703.28686,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,676.0,4.22,4.27,0.63,0.053,2168,70,0.97,0.98,-0.376,0.055,6025,59,44627.9,1329351.4000000001,-147042.25616999998,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,677.0,3.48,3.53,0.577,0.056,5373,197,1.23,1.24,-0.431,0.058,6425,111,67353.8,1329351.4000000001,-48745.77374,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,678.0,2.8,2.85,0.521,0.058,9084,240,1.55,1.57,-0.49,0.061,6209,161,90562.1,1329351.4000000001,100615.51021000008,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,679.0,2.21,2.24,0.463,0.057,7230,315,1.95,1.97,-0.551,0.061,2913,235,58980.3,1329351.4000000001,159232.43559000004,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,680.0,1.69,1.71,0.405,0.057,18565,985,2.41,2.45,-0.615,0.062,16360,188,207252.49999999997,1329351.4000000001,29809.763949999993,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,681.0,1.25,1.27,0.346,0.055,6182,437,2.97,3.01,-0.681,0.062,4364,24,61057.799999999996,1329351.4000000001,47169.867340000004,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,682.0,0.88,0.9,0.289,0.052,6527,701,3.6,3.67,-0.748,0.061,3949,88,58029.3,1329351.4000000001,66918.28405000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,683.0,0.6,0.61,0.235,0.048,8566,828,4.32,4.39,-0.813,0.059,5774,752,75183.40000000001,1329351.4000000001,47889.893540000005,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,684.0,0.4,0.41,0.186,0.042,7918,546,5.12,5.19,-0.877,0.056,4232,5,56954.8,1329351.4000000001,64913.75828000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,685.0,0.26,0.27,0.144,0.036,28291,485,5.98,6.06,-0.937,0.052,16731,2,188848.8,1329351.4000000001,100847.14127999995,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,686.0,0.17,0.18,0.107,0.03,7727,211,6.86,6.92,-1.0,0.0,1693,5,23181.0,1329351.4000000001,157461.57869999998,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,687.0,0.11,0.12,0.079,0.024,5966,219,7.69,7.86,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97260.59568,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,688.0,0.07,0.08,0.056,0.019,11674,136,8.76,8.82,-1.0,0.0,948,0,22180.6,1329351.4000000001,150666.16162,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,689.0,0.05,0.06,0.042,0.015,6920,29,9.68,9.8,-1.0,0.0,353,0,10380.0,1329351.4000000001,70508.226,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,690.0,0.03,0.04,0.031,0.011,10879,350,10.68,10.79,-1.0,0.0,536,1,11966.9,1329351.4000000001,81287.56163,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,691.0,0.02,0.03,0.02,0.008,8885,138,11.64,11.77,-1.0,0.0,248,1,7108.0,1329351.4000000001,48282.511600000005,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,692.0,0.01,0.02,0.016,0.006,16193,70,12.64,12.77,-1.0,0.0,390,0,9715.8,1329351.4000000001,65996.51465999999,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,693.0,0.0,0.01,0.011,0.005,10666,8,13.62,13.76,-1.0,0.0,27,0,5333.0,1329351.4000000001,36225.469099999995,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,694.0,0.0,0.01,0.007,0.003,6456,125,14.63,14.77,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13156.101360000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,695.0,0.0,0.01,0.007,0.003,4228,363,15.62,15.81,-1.0,0.0,35,0,1268.4,1329351.4000000001,8615.860680000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,696.0,0.0,0.01,0.007,0.003,3129,2,16.63,16.8,-1.0,0.0,23,0,938.7,1329351.4000000001,6376.307490000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,697.0,0.0,0.01,0.006,0.002,2502,1,17.64,17.81,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3399.0670800000007,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,698.0,0.0,0.01,0.006,0.002,2618,0,18.64,18.8,-1.0,0.0,0,0,523.6,1329351.4000000001,3556.65772,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,699.0,0.0,0.01,0.006,0.002,2208,4,19.64,19.81,-1.0,0.0,1,0,441.6,1329351.4000000001,2999.65632,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,700.0,0.0,0.01,0.006,0.002,9298,120,20.6,20.81,-1.0,0.0,0,0,1859.6,1329351.4000000001,12631.704919999998,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,701.0,0.0,0.01,0.002,0.001,3045,2,21.28,22.23,-1.0,0.0,2,0,304.5,1329351.4000000001,2068.37715,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,702.0,0.0,0.01,0.002,0.001,2293,0,22.28,23.23,-1.0,0.0,0,0,229.3,1329351.4000000001,1557.56611,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,703.0,0.0,0.01,0.002,0.001,2004,0,23.28,24.23,-1.0,0.0,0,0,200.4,1329351.4000000001,1361.25708,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,704.0,0.0,0.01,0.002,0.001,1040,0,24.28,25.19,-1.0,0.0,0,0,104.0,1329351.4000000001,706.4408000000001,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,705.0,0.0,0.01,0.002,0.001,2693,0,25.28,26.19,-1.0,0.0,0,0,269.3,1329351.4000000001,1829.27411,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,706.0,0.0,0.01,0.002,0.001,4987,0,26.28,27.19,-1.0,0.0,0,0,498.7,1329351.4000000001,3387.5194899999997,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,707.0,0.0,0.01,0.002,0.001,2921,0,27.28,28.23,-1.0,0.0,0,0,292.1,1329351.4000000001,1984.1476700000003,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,708.0,0.0,0.01,0.002,0.001,2799,0,28.24,29.19,-1.0,0.0,0,0,279.9,1329351.4000000001,1901.2767299999998,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,709.0,0.0,0.01,0.002,0.001,1548,0,29.24,30.19,-1.0,0.0,0,0,154.8,1329351.4000000001,1051.50996,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,710.0,0.0,0.01,0.002,0.001,2034,0,30.24,31.19,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1381.6351800000002,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,711.0,0.0,0.01,0.002,0.0,3131,0,31.24,32.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,712.0,0.0,0.01,0.002,0.0,679,0,32.24,33.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,713.0,0.0,0.01,0.002,0.0,390,0,33.24,34.19,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,714.0,0.0,0.01,0.002,0.0,482,0,34.24,35.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,715.0,0.0,0.01,0.001,0.0,759,0,35.24,36.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,716.0,0.0,0.01,0.001,0.0,80,0,36.24,37.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,717.0,0.0,0.01,0.001,0.0,2,0,37.24,38.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,718.0,0.0,0.01,0.001,0.0,123,0,38.24,39.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,719.0,0.0,0.01,0.001,0.0,100,0,39.24,40.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,720.0,0.0,0.01,0.001,0.0,327,0,40.24,41.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,725.0,0.0,0.01,0.001,0.0,103,0,45.24,46.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,730.0,0.0,0.01,0.001,0.0,329,0,50.23,51.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,735.0,0.0,0.01,0.001,0.0,7,0,55.23,56.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,740.0,0.0,0.01,0.001,0.0,2,0,60.23,61.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,745.0,0.0,0.01,0.001,0.0,1,0,65.23,66.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,750.0,0.0,0.01,0.001,0.0,3500,0,70.23,71.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,755.0,0.0,0.01,0.001,0.0,2,0,75.23,76.19,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,760.0,0.0,0.01,0.001,0.0,1,0,80.23,81.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,765.0,0.0,0.01,0.001,0.0,1,0,85.23,86.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,770.0,0.0,0.01,0.001,0.0,20,0,90.23,91.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,775.0,0.0,0.01,0.001,0.0,0,0,95.23,96.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,780.0,0.0,0.01,0.001,0.0,0,0,100.23,101.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,785.0,0.0,0.01,0.001,0.0,0,0,105.23,106.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,790.0,0.0,0.01,0.001,0.0,0,0,110.23,111.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,795.0,0.0,0.01,0.001,0.0,0,0,115.23,116.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,800.0,0.0,0.01,0.001,0.0,1,0,120.23,121.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,805.0,0.0,0.01,0.001,0.0,0,0,125.23,126.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,810.0,0.0,0.01,0.001,0.0,0,0,130.23,131.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:16.000000000",679.27,815.0,0.0,0.01,0.001,0.0,0,0,135.23,136.19,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380698.2300399999]
["2026-01-21T09:30:29.000000000",679.57,620.0,59.5,59.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,621.0,58.47,58.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,622.0,57.5,57.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,623.0,56.49,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,624.0,55.47,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,625.0,54.48,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,626.0,53.5,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,627.0,52.51,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,628.0,51.47,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,629.0,50.5,50.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,630.0,49.47,49.65,0.998,0.0,5011,0,0.0,0.01,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,631.0,48.46,48.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,632.0,47.46,47.65,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-219.50111000000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,633.0,46.5,46.65,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-348.6194100000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,634.0,45.51,45.67,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-402.30544000000003,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,635.0,44.46,44.66,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1116.5335100000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,636.0,43.49,43.64,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,326,0,32.6,1329351.4000000001,-221.53982000000005,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,637.0,42.47,42.66,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-360.85167,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,638.0,41.47,41.66,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,563,0,56.7,1329351.4000000001,-379.87963,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,639.0,40.5,40.66,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,354,0,35.4,1329351.4000000001,-240.56778000000003,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,640.0,39.47,39.65,0.998,0.001,110,0,0.0,0.01,-0.003,0.001,493,0,60.3,1329351.4000000001,-260.27531,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,641.0,38.5,38.66,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,483,0,48.3,1329351.4000000001,-328.23231,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,642.0,37.47,37.65,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.5484,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,643.0,36.49,36.65,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,121,5,12.1,1329351.4000000001,-82.22797000000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,644.0,35.49,35.64,0.995,0.001,0,1,0.0,0.01,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-495.40653,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,645.0,34.5,34.66,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,442,0,44.2,1329351.4000000001,-300.36994000000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,646.0,33.48,33.66,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,625,0,62.9,1329351.4000000001,-422.01297000000005,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,647.0,32.48,32.66,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,361,0,36.1,1329351.4000000001,-245.32477000000003,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,648.0,31.51,31.66,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,679,1,67.9,1329351.4000000001,-461.4280300000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,649.0,30.51,30.66,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,835,0,83.5,1329351.4000000001,-567.44095,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,650.0,29.52,29.68,0.995,0.002,10022,0,0.01,0.02,-0.007,0.002,10900,33,4184.400000000001,1329351.4000000001,-1193.3249200000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,651.0,28.52,28.68,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,403,0,81.4,1329351.4000000001,-542.2968600000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,652.0,27.51,27.66,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2373.0584400000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,653.0,26.5,26.66,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,470,3,94.2,1329351.4000000001,-637.4366600000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,654.0,25.47,25.69,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,594,7,118.8,1329351.4000000001,-807.32916,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,655.0,24.48,24.67,0.991,0.003,15,0,0.01,0.02,-0.01,0.003,1879,1,568.2,1329351.4000000001,-3800.1554400000005,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,656.0,23.49,23.67,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,444,0,133.5,1329351.4000000001,-903.1485300000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,657.0,22.51,22.67,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,372,2,111.9,1329351.4000000001,-756.3614100000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,658.0,21.49,21.67,0.985,0.004,1,0,0.02,0.03,-0.016,0.004,2008,5,803.5999999999999,1329351.4000000001,-5455.587960000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,659.0,20.47,20.68,0.985,0.004,0,0,0.02,0.03,-0.017,0.004,1072,13,428.8,1329351.4000000001,-2913.9961600000006,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,660.0,19.47,19.69,0.979,0.006,51,0,0.02,0.03,-0.022,0.006,2924,54,1785.0000000000002,1329351.4000000001,-11714.427660000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,661.0,18.48,18.69,0.976,0.007,3,0,0.03,0.04,-0.025,0.007,2074,42,1453.9,1329351.4000000001,-9851.72629,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,662.0,17.49,17.69,0.971,0.008,5,0,0.04,0.05,-0.031,0.008,1129,102,907.1999999999999,1329351.4000000001,-6110.693440000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,663.0,16.49,16.72,0.965,0.009,127,0,0.05,0.06,-0.036,0.009,41625,94,37576.799999999996,1329351.4000000001,-253807.16274000006,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,664.0,15.51,15.71,0.957,0.011,7,0,0.06,0.07,-0.044,0.011,2380,46,2625.7000000000003,1329351.4000000001,-17738.81571,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,665.0,14.52,14.72,0.947,0.013,61,10,0.07,0.08,-0.054,0.013,7417,204,9721.4,1329351.4000000001,-64985.91996000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,666.0,13.54,13.75,0.936,0.015,36,0,0.09,0.1,-0.065,0.015,4578,67,6921.000000000001,1329351.4000000001,-46299.104100000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,667.0,12.57,12.76,0.921,0.018,97,0,0.11,0.12,-0.08,0.018,2758,182,5139.0,1329351.4000000001,-32550.04386,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,668.0,11.61,11.8,0.905,0.021,27,9,0.14,0.15,-0.097,0.021,7860,74,16562.7,1329351.4000000001,-111784.50801,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,669.0,10.64,10.82,0.884,0.025,39,9,0.17,0.18,-0.117,0.025,3735,123,9435.0,1329351.4000000001,-62792.26800000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,670.0,9.78,9.83,0.86,0.029,200,0,0.22,0.23,-0.141,0.029,10564,330,31215.600000000002,1329351.4000000001,-204248.84092000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,671.0,8.84,8.89,0.831,0.033,591,355,0.28,0.29,-0.17,0.033,3478,132,13427.699999999999,1329351.4000000001,-64743.31347000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,672.0,7.91,7.96,0.8,0.037,178,0,0.35,0.36,-0.202,0.037,4666,182,17922.8,1329351.4000000001,-112846.67592000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,673.0,7.0,7.06,0.764,0.041,395,104,0.45,0.46,-0.239,0.042,6135,285,27386.5,1329351.4000000001,-164099.16575000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,674.0,6.12,6.17,0.723,0.045,3063,1580,0.56,0.57,-0.28,0.046,5054,141,37031.9,1329351.4000000001,-64320.620930000005,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,675.0,5.27,5.32,0.678,0.049,3218,1574,0.71,0.72,-0.326,0.05,12714,516,79338.20000000001,1329351.4000000001,-324846.69226000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,676.0,4.46,4.51,0.63,0.053,2168,90,0.9,0.91,-0.376,0.055,6025,331,44627.9,1329351.4000000001,-147107.19746999998,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,677.0,3.7,3.75,0.577,0.056,5373,232,1.14,1.15,-0.431,0.058,6425,388,67353.8,1329351.4000000001,-48767.30234,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,678.0,3.02,3.06,0.521,0.058,9084,375,1.44,1.46,-0.49,0.061,6209,617,90562.1,1329351.4000000001,100659.94711000008,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,679.0,2.39,2.41,0.463,0.057,7230,718,1.81,1.83,-0.551,0.061,2913,812,58980.3,1329351.4000000001,159302.76069000005,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,680.0,1.84,1.86,0.405,0.057,18565,1502,2.26,2.28,-0.615,0.062,16360,350,207252.49999999997,1329351.4000000001,29822.92945,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,681.0,1.37,1.39,0.346,0.055,6182,765,2.77,2.82,-0.681,0.062,4364,58,61057.799999999996,1329351.4000000001,47190.69994000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,682.0,0.98,1.0,0.289,0.052,6527,907,3.38,3.43,-0.748,0.061,3949,191,58029.3,1329351.4000000001,66947.83855000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,683.0,0.68,0.7,0.235,0.048,8566,944,4.08,4.13,-0.813,0.059,5774,788,75183.40000000001,1329351.4000000001,47911.044140000005,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,684.0,0.46,0.47,0.186,0.042,7918,644,4.85,4.9,-0.877,0.056,4232,6,56954.8,1329351.4000000001,64942.42748000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,685.0,0.3,0.31,0.144,0.036,28291,679,5.69,5.75,-0.937,0.052,16731,2,188848.8,1329351.4000000001,100891.68047999997,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,686.0,0.19,0.2,0.107,0.03,7727,294,6.59,6.64,-1.0,0.0,1693,5,23181.0,1329351.4000000001,157531.12170000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,687.0,0.13,0.14,0.079,0.024,5966,711,7.49,7.63,-1.0,0.0,1413,0,14318.4,1329351.4000000001,97303.55088000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,688.0,0.08,0.09,0.056,0.019,11674,159,8.44,8.63,-1.0,0.0,948,1,22180.6,1329351.4000000001,150732.70342,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,689.0,0.05,0.06,0.042,0.015,6920,61,9.41,9.57,-1.0,0.0,353,0,10380.0,1329351.4000000001,70539.36600000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,690.0,0.03,0.04,0.031,0.011,10879,710,10.39,10.58,-1.0,0.0,536,1,11966.9,1329351.4000000001,81323.46233,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,691.0,0.02,0.03,0.02,0.008,8885,255,11.38,11.58,-1.0,0.0,248,1,7108.0,1329351.4000000001,48303.835600000006,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,692.0,0.01,0.02,0.016,0.006,16193,118,12.37,12.57,-1.0,0.0,390,0,9715.8,1329351.4000000001,66025.66206,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,693.0,0.0,0.01,0.011,0.005,10666,128,13.37,13.53,-1.0,0.0,27,3,5333.0,1329351.4000000001,36241.4681,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,694.0,0.0,0.01,0.007,0.003,6456,125,14.37,14.52,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13161.911760000003,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,695.0,0.0,0.01,0.007,0.003,4228,369,15.36,15.55,-1.0,0.0,35,0,1268.4,1329351.4000000001,8619.66588,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,696.0,0.0,0.01,0.007,0.003,3129,2,16.37,16.53,-1.0,0.0,23,0,938.7,1329351.4000000001,6379.123590000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,697.0,0.0,0.01,0.006,0.002,2502,1,17.37,17.56,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3400.5682800000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,698.0,0.0,0.01,0.006,0.002,2618,0,18.36,18.56,-1.0,0.0,0,0,523.6,1329351.4000000001,3558.22852,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,699.0,0.0,0.01,0.006,0.002,2208,4,19.36,19.55,-1.0,0.0,1,0,441.6,1329351.4000000001,3000.9811200000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,700.0,0.0,0.01,0.006,0.002,9298,120,20.36,20.49,-1.0,0.0,0,0,1859.6,1329351.4000000001,12637.28372,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,701.0,0.0,0.01,0.002,0.001,3045,2,21.25,21.61,-1.0,0.0,2,0,304.5,1329351.4000000001,2069.29065,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,702.0,0.0,0.01,0.002,0.001,2293,0,22.25,22.61,-1.0,0.0,0,0,229.3,1329351.4000000001,1558.25401,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,703.0,0.0,0.01,0.002,0.001,2004,0,23.25,23.61,-1.0,0.0,0,0,200.4,1329351.4000000001,1361.8582800000001,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,704.0,0.0,0.01,0.002,0.001,1040,0,24.25,24.61,-1.0,0.0,0,0,104.0,1329351.4000000001,706.7528,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,705.0,0.0,0.01,0.002,0.001,2693,0,24.93,25.87,-1.0,0.0,0,0,269.3,1329351.4000000001,1830.0820100000003,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,706.0,0.0,0.01,0.002,0.001,4987,0,25.93,26.87,-1.0,0.0,0,0,498.7,1329351.4000000001,3389.01559,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,707.0,0.0,0.01,0.002,0.001,2921,0,26.93,27.87,-1.0,0.0,0,0,292.1,1329351.4000000001,1985.0239700000004,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,708.0,0.0,0.01,0.002,0.001,2799,0,27.93,28.87,-1.0,0.0,0,0,279.9,1329351.4000000001,1902.11643,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,709.0,0.0,0.01,0.002,0.001,1548,0,28.92,29.87,-1.0,0.0,0,0,154.8,1329351.4000000001,1051.9743600000002,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,710.0,0.0,0.01,0.002,0.001,2034,0,29.92,30.87,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1382.2453800000003,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,711.0,0.0,0.01,0.002,0.0,3131,0,30.92,31.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,712.0,0.0,0.01,0.002,0.0,679,0,31.92,32.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,713.0,0.0,0.01,0.002,0.0,390,0,32.92,33.87,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,714.0,0.0,0.01,0.002,0.0,482,0,33.92,34.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,715.0,0.0,0.01,0.001,0.0,759,0,34.92,35.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,716.0,0.0,0.01,0.001,0.0,80,0,35.92,36.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,717.0,0.0,0.01,0.001,0.0,2,0,36.92,37.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,718.0,0.0,0.01,0.001,0.0,123,0,37.92,38.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,719.0,0.0,0.01,0.001,0.0,100,0,38.92,39.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,720.0,0.0,0.01,0.001,0.0,327,0,39.92,40.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,725.0,0.0,0.01,0.001,0.0,103,0,44.92,45.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,730.0,0.0,0.01,0.001,0.0,329,0,49.92,50.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,735.0,0.0,0.01,0.001,0.0,7,0,54.92,55.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,740.0,0.0,0.01,0.001,0.0,2,0,59.92,60.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,745.0,0.0,0.01,0.001,0.0,1,0,64.92,65.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,750.0,0.0,0.01,0.001,0.0,3500,0,69.92,70.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,755.0,0.0,0.01,0.001,0.0,2,0,74.92,75.87,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,760.0,0.0,0.01,0.001,0.0,1,0,79.92,80.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,765.0,0.0,0.01,0.001,0.0,1,0,84.92,85.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,770.0,0.0,0.01,0.001,0.0,20,0,89.92,90.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,775.0,0.0,0.01,0.001,0.0,0,0,94.92,95.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,780.0,0.0,0.01,0.001,0.0,0,0,99.92,100.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,785.0,0.0,0.01,0.001,0.0,0,0,104.92,105.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,790.0,0.0,0.01,0.001,0.0,0,0,109.92,110.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,795.0,0.0,0.01,0.001,0.0,0,0,114.92,115.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,800.0,0.0,0.01,0.001,0.0,1,0,119.92,120.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,805.0,0.0,0.01,0.001,0.0,0,0,124.92,125.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,810.0,0.0,0.01,0.001,0.0,0,0,129.92,130.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:29.000000000",679.57,815.0,0.0,0.01,0.001,0.0,0,0,134.92,135.87,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-380866.36564000015]
["2026-01-21T09:30:41.000000000",679.88,620.0,59.83,59.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,621.0,58.81,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,622.0,57.82,57.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,623.0,56.83,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,624.0,55.82,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,625.0,54.81,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,626.0,53.83,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,627.0,52.83,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,628.0,51.82,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,629.0,50.82,50.97,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,630.0,49.82,49.95,0.998,0.0,5011,0,0.0,0.01,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,631.0,48.83,48.92,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,632.0,47.83,47.95,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-219.60124000000005,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,633.0,46.83,46.92,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-348.77844000000005,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,634.0,45.82,45.97,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-402.48895999999996,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,635.0,44.83,44.93,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1117.04284,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,636.0,43.82,43.95,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,326,0,32.6,1329351.4000000001,-221.64088,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,637.0,42.83,42.93,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-361.01628000000005,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,638.0,41.83,41.95,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,563,0,56.7,1329351.4000000001,-380.05292000000003,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,639.0,40.83,40.95,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,354,0,35.4,1329351.4000000001,-240.67752000000002,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,640.0,39.81,39.93,0.998,0.001,110,0,0.0,0.01,-0.003,0.001,493,2,60.3,1329351.4000000001,-260.39404,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,641.0,38.82,38.95,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,483,0,48.3,1329351.4000000001,-328.38203999999996,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,642.0,37.81,37.96,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.5856,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,643.0,36.82,36.95,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,121,5,12.1,1329351.4000000001,-82.26548,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,644.0,35.83,35.97,0.995,0.001,0,1,0.0,0.01,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-495.63251999999994,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,645.0,34.83,34.95,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,442,0,44.2,1329351.4000000001,-300.50696,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,646.0,33.83,33.97,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,625,0,62.9,1329351.4000000001,-422.20548,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,647.0,32.83,32.95,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,361,0,36.1,1329351.4000000001,-245.43668000000002,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,648.0,31.83,31.95,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,679,1,67.9,1329351.4000000001,-461.6385200000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,649.0,30.83,30.95,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,835,0,83.5,1329351.4000000001,-567.6998000000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,650.0,29.83,29.95,0.995,0.002,10022,0,0.01,0.02,-0.007,0.002,10900,33,4184.400000000001,1329351.4000000001,-1193.8692800000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,651.0,28.82,28.92,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,403,0,81.4,1329351.4000000001,-542.5442400000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,652.0,27.83,27.92,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2374.14096,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,653.0,26.82,26.95,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,470,3,94.2,1329351.4000000001,-637.7274400000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,654.0,25.82,25.95,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,594,7,118.8,1329351.4000000001,-807.6974399999999,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,655.0,24.83,24.96,0.991,0.003,15,0,0.01,0.02,-0.01,0.003,1879,1,568.2,1329351.4000000001,-3801.88896,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,656.0,23.83,23.96,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,444,0,133.5,1329351.4000000001,-903.56052,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,657.0,22.83,22.93,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,372,4,111.9,1329351.4000000001,-756.7064400000002,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,658.0,21.84,21.99,0.985,0.004,1,0,0.02,0.03,-0.016,0.004,2008,5,803.5999999999999,1329351.4000000001,-5458.07664,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,659.0,20.84,20.96,0.985,0.004,0,0,0.02,0.03,-0.017,0.004,1072,13,428.8,1329351.4000000001,-2915.32544,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,660.0,19.85,19.96,0.979,0.006,51,0,0.02,0.03,-0.022,0.006,2924,58,1785.0000000000002,1329351.4000000001,-11719.771439999999,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,661.0,18.85,18.99,0.976,0.007,3,0,0.03,0.04,-0.025,0.007,2074,42,1453.9,1329351.4000000001,-9856.220360000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,662.0,17.86,18.04,0.971,0.008,5,0,0.04,0.05,-0.031,0.008,1129,102,907.1999999999999,1329351.4000000001,-6113.48096,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,663.0,16.87,16.99,0.965,0.009,127,0,0.04,0.05,-0.036,0.009,41625,120,37576.799999999996,1329351.4000000001,-253922.94216000004,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,664.0,15.87,15.99,0.957,0.011,7,0,0.05,0.06,-0.044,0.011,2380,49,2625.7000000000003,1329351.4000000001,-17746.907639999998,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,665.0,14.87,15.01,0.947,0.013,61,10,0.06,0.07,-0.054,0.013,7417,230,9721.4,1329351.4000000001,-65015.56464,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,666.0,13.89,14.06,0.936,0.015,36,0,0.08,0.09,-0.065,0.015,4578,71,6921.000000000001,1329351.4000000001,-46320.22440000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,667.0,12.91,13.01,0.921,0.018,97,0,0.1,0.11,-0.08,0.018,2758,183,5139.0,1329351.4000000001,-32564.892239999994,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,668.0,11.95,12.04,0.905,0.021,27,9,0.12,0.13,-0.097,0.021,7860,84,16562.7,1329351.4000000001,-111835.50084,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,669.0,10.97,11.07,0.884,0.025,39,9,0.15,0.16,-0.117,0.025,3735,126,9435.0,1329351.4000000001,-62820.912000000004,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,670.0,10.04,10.09,0.86,0.029,200,4,0.19,0.2,-0.141,0.029,10564,357,31215.600000000002,1329351.4000000001,-204342.01327999998,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,671.0,9.09,9.14,0.831,0.033,591,355,0.24,0.25,-0.17,0.033,3478,151,13427.699999999999,1329351.4000000001,-64772.847480000004,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,672.0,8.16,8.21,0.8,0.037,178,0,0.31,0.32,-0.202,0.037,4666,279,17922.8,1329351.4000000001,-112898.15328,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,673.0,7.27,7.29,0.764,0.041,395,138,0.4,0.41,-0.239,0.042,6135,354,27386.5,1329351.4000000001,-164174.02300000002,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,674.0,6.35,6.4,0.723,0.045,3063,1786,0.5,0.51,-0.28,0.046,5054,233,37031.9,1329351.4000000001,-64349.96212,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,675.0,5.49,5.53,0.678,0.049,3218,1750,0.64,0.65,-0.326,0.05,12714,576,79338.20000000001,1329351.4000000001,-324994.87784000003,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,676.0,4.67,4.71,0.63,0.053,2168,189,0.82,0.83,-0.376,0.055,6025,388,44627.9,1329351.4000000001,-147174.30348,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,677.0,3.91,3.93,0.577,0.056,5373,389,1.03,1.04,-0.431,0.058,6425,428,67353.8,1329351.4000000001,-48789.548559999996,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,678.0,3.18,3.22,0.521,0.058,9084,445,1.32,1.34,-0.49,0.061,6209,1013,90562.1,1329351.4000000001,100705.86524000007,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,679.0,2.53,2.57,0.463,0.057,7230,962,1.68,1.69,-0.551,0.061,2913,1007,58980.3,1329351.4000000001,159375.42996000004,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,680.0,1.97,1.98,0.405,0.057,18565,2218,2.1,2.12,-0.615,0.062,16360,546,207252.49999999997,1329351.4000000001,29836.533799999994,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,681.0,1.48,1.49,0.346,0.055,6182,1027,2.6,2.63,-0.681,0.062,4364,128,61057.799999999996,1329351.4000000001,47212.22696000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,682.0,1.07,1.08,0.289,0.052,6527,1056,3.19,3.23,-0.748,0.061,3949,203,58029.3,1329351.4000000001,66978.3782,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,683.0,0.75,0.76,0.235,0.048,8566,1483,3.86,3.89,-0.813,0.059,5774,1022,75183.40000000001,1329351.4000000001,47932.89976000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,684.0,0.51,0.52,0.186,0.042,7918,930,4.62,4.66,-0.877,0.056,4232,14,56954.8,1329351.4000000001,64972.05232000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,685.0,0.34,0.35,0.144,0.036,28291,977,5.45,5.49,-0.937,0.052,16731,88,188848.8,1329351.4000000001,100937.70431999996,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,686.0,0.22,0.23,0.107,0.03,7727,431,6.33,6.38,-1.0,0.0,1693,5,23181.0,1329351.4000000001,157602.9828,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,687.0,0.14,0.15,0.079,0.024,5966,850,7.13,7.33,-1.0,0.0,1413,26,14318.4,1329351.4000000001,97347.93792,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,688.0,0.09,0.1,0.056,0.019,11674,203,8.16,8.28,-1.0,0.0,948,1,22180.6,1329351.4000000001,150801.46328,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,689.0,0.06,0.07,0.042,0.015,6920,567,9.12,9.23,-1.0,0.0,353,0,10380.0,1329351.4000000001,70571.54400000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,690.0,0.03,0.04,0.031,0.011,10879,763,10.09,10.23,-1.0,0.0,536,1,11966.9,1329351.4000000001,81360.55972,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,691.0,0.02,0.03,0.02,0.008,8885,467,11.02,11.2,-1.0,0.0,248,4,7108.0,1329351.4000000001,48325.8704,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,692.0,0.01,0.02,0.016,0.006,16193,122,12.01,12.2,-1.0,0.0,390,0,9715.8,1329351.4000000001,66055.78104,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,693.0,0.0,0.01,0.011,0.005,10666,628,13.05,13.18,-1.0,0.0,27,4,5333.0,1329351.4000000001,36258.000400000004,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,694.0,0.0,0.01,0.007,0.003,6456,125,14.09,14.18,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13167.915840000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,695.0,0.0,0.01,0.007,0.003,4228,369,15.05,15.18,-1.0,0.0,35,0,1268.4,1329351.4000000001,8623.59792,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,696.0,0.0,0.01,0.007,0.003,3129,2,16.08,16.18,-1.0,0.0,23,0,938.7,1329351.4000000001,6382.033560000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,697.0,0.0,0.01,0.006,0.002,2502,1,17.08,17.2,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3402.1195200000006,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,698.0,0.0,0.01,0.006,0.002,2618,0,18.09,18.2,-1.0,0.0,0,0,523.6,1329351.4000000001,3559.85168,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,699.0,0.0,0.01,0.006,0.002,2208,4,19.02,19.2,-1.0,0.0,1,1,441.6,1329351.4000000001,3002.35008,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,700.0,0.0,0.01,0.006,0.002,9298,120,20.08,20.18,-1.0,0.0,0,0,1859.6,1329351.4000000001,12643.04848,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,701.0,0.0,0.01,0.002,0.001,3045,2,20.94,21.31,-1.0,0.0,2,0,304.5,1329351.4000000001,2070.2346,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,702.0,0.0,0.01,0.002,0.001,2293,0,21.94,22.31,-1.0,0.0,0,0,229.3,1329351.4000000001,1558.96484,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,703.0,0.0,0.01,0.002,0.001,2004,0,22.94,23.31,-1.0,0.0,0,0,200.4,1329351.4000000001,1362.4795199999999,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,704.0,0.0,0.01,0.002,0.001,1040,0,23.94,24.31,-1.0,0.0,0,0,104.0,1329351.4000000001,707.0752000000001,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,705.0,0.0,0.01,0.002,0.001,2693,0,24.65,25.6,-1.0,0.0,0,0,269.3,1329351.4000000001,1830.91684,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,706.0,0.0,0.01,0.002,0.001,4987,0,25.65,26.6,-1.0,0.0,0,0,498.7,1329351.4000000001,3390.56156,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,707.0,0.0,0.01,0.002,0.001,2921,0,26.65,27.6,-1.0,0.0,0,0,292.1,1329351.4000000001,1985.92948,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,708.0,0.0,0.01,0.002,0.001,2799,0,27.65,28.6,-1.0,0.0,0,0,279.9,1329351.4000000001,1902.9841199999998,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,709.0,0.0,0.01,0.002,0.001,1548,0,28.65,29.6,-1.0,0.0,0,0,154.8,1329351.4000000001,1052.4542400000003,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,710.0,0.0,0.01,0.002,0.001,2034,0,29.65,30.6,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1382.8759200000004,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,711.0,0.0,0.01,0.002,0.0,3131,0,30.65,31.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,712.0,0.0,0.01,0.002,0.0,679,0,31.65,32.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,713.0,0.0,0.01,0.002,0.0,390,0,32.65,33.6,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,714.0,0.0,0.01,0.002,0.0,482,0,33.65,34.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,715.0,0.0,0.01,0.001,0.0,759,0,34.65,35.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,716.0,0.0,0.01,0.001,0.0,80,0,35.65,36.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,717.0,0.0,0.01,0.001,0.0,2,0,36.65,37.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,718.0,0.0,0.01,0.001,0.0,123,0,37.65,38.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,719.0,0.0,0.01,0.001,0.0,100,0,38.65,39.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,720.0,0.0,0.01,0.001,0.0,327,0,39.65,40.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,725.0,0.0,0.01,0.001,0.0,103,0,44.65,45.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,730.0,0.0,0.01,0.001,0.0,329,0,49.65,50.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,735.0,0.0,0.01,0.001,0.0,7,0,54.65,55.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,740.0,0.0,0.01,0.001,0.0,2,0,59.65,60.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,745.0,0.0,0.01,0.001,0.0,1,0,64.65,65.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,750.0,0.0,0.01,0.001,0.0,3500,0,69.65,70.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,755.0,0.0,0.01,0.001,0.0,2,0,74.65,75.6,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,760.0,0.0,0.01,0.001,0.0,1,0,79.65,80.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,765.0,0.0,0.01,0.001,0.0,1,0,84.65,85.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,770.0,0.0,0.01,0.001,0.0,20,0,89.65,90.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,775.0,0.0,0.01,0.001,0.0,0,0,94.65,95.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,780.0,0.0,0.01,0.001,0.0,0,0,99.65,100.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,785.0,0.0,0.01,0.001,0.0,0,0,104.65,105.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,790.0,0.0,0.01,0.001,0.0,0,0,109.65,110.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,795.0,0.0,0.01,0.001,0.0,0,0,114.65,115.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,800.0,0.0,0.01,0.001,0.0,1,0,119.65,120.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,805.0,0.0,0.01,0.001,0.0,0,0,124.65,125.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,810.0,0.0,0.01,0.001,0.0,0,0,129.65,130.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:41.000000000",679.88,815.0,0.0,0.01,0.001,0.0,0,0,134.65,135.6,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381040.1057599995]
["2026-01-21T09:30:53.000000000",680.21,621.0,59.16,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,622.0,58.18,58.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,623.0,57.16,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,624.0,56.15,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,625.0,55.16,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,626.0,54.15,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,627.0,53.15,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,628.0,52.16,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,629.0,51.15,51.29,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,783,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,630.0,50.15,50.29,0.998,0.0,5011,0,0.0,0.01,-0.003,0.0,5506,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,631.0,49.16,49.3,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,631,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,632.0,48.15,48.29,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,323,0,32.300000000000004,1329351.4000000001,-219.70783000000003,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,633.0,47.16,47.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,513,0,51.300000000000004,1329351.4000000001,-348.9477300000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,634.0,46.16,46.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,592,0,59.199999999999996,1329351.4000000001,-402.68432,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,635.0,45.2,45.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1643,0,164.3,1329351.4000000001,-1117.5850300000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,636.0,44.15,44.32,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,326,0,32.6,1329351.4000000001,-221.74846000000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,637.0,43.16,43.3,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,535,0,53.900000000000006,1329351.4000000001,-361.19151000000005,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,638.0,42.21,42.3,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,563,0,56.7,1329351.4000000001,-380.2373900000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,639.0,41.15,41.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,354,0,35.4,1329351.4000000001,-240.79434,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,640.0,40.2,40.3,0.998,0.001,110,0,0.0,0.01,-0.003,0.001,493,12,60.3,1329351.4000000001,-260.52043,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,641.0,39.18,39.3,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,483,0,48.3,1329351.4000000001,-328.54143,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,642.0,38.21,38.3,0.998,0.001,6,0,0.0,0.01,-0.004,0.001,126,0,13.200000000000001,1329351.4000000001,-81.6252,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,643.0,37.21,37.3,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,121,5,12.1,1329351.4000000001,-82.30541000000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,644.0,36.15,36.29,0.995,0.001,0,1,0.0,0.01,-0.006,0.001,729,0,72.89999999999999,1329351.4000000001,-495.87308999999993,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,645.0,35.19,35.29,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,442,0,44.2,1329351.4000000001,-300.65282,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,646.0,34.21,34.3,0.995,0.001,4,0,0.0,0.01,-0.006,0.001,625,0,62.9,1329351.4000000001,-422.41041000000007,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,647.0,33.19,33.29,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,361,0,36.1,1329351.4000000001,-245.55581000000004,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,648.0,32.16,32.29,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,679,65,67.9,1329351.4000000001,-461.86259000000007,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,649.0,31.19,31.3,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,835,0,83.5,1329351.4000000001,-567.97535,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,650.0,30.21,30.31,0.995,0.002,10022,0,0.01,0.02,-0.007,0.002,10900,33,4184.400000000001,1329351.4000000001,-1194.4487600000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,651.0,29.18,29.3,0.994,0.002,4,0,0.01,0.02,-0.007,0.002,403,0,81.4,1329351.4000000001,-542.8075800000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,652.0,28.19,28.31,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1746,0,349.2,1329351.4000000001,-2375.29332,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,653.0,27.18,27.31,0.992,0.002,1,0,0.01,0.02,-0.009,0.002,470,3,94.2,1329351.4000000001,-638.0369800000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,654.0,26.17,26.31,0.991,0.002,0,0,0.01,0.02,-0.01,0.002,594,7,118.8,1329351.4000000001,-808.0894800000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,655.0,25.21,25.31,0.991,0.003,15,0,0.01,0.02,-0.01,0.003,1879,1,568.2,1329351.4000000001,-3803.7343200000005,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,656.0,24.17,24.31,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,444,0,133.5,1329351.4000000001,-903.9990900000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,657.0,23.17,23.3,0.988,0.003,1,0,0.01,0.02,-0.013,0.003,372,4,111.9,1329351.4000000001,-757.0737300000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,658.0,22.16,22.31,0.985,0.004,1,0,0.02,0.03,-0.016,0.004,2008,5,803.5999999999999,1329351.4000000001,-5460.725880000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,659.0,21.18,21.32,0.985,0.004,0,0,0.02,0.03,-0.017,0.004,1072,14,428.8,1329351.4000000001,-2916.74048,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,660.0,20.11,20.32,0.979,0.006,51,0,0.02,0.03,-0.022,0.006,2924,129,1785.0000000000002,1329351.4000000001,-11725.459980000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,661.0,19.12,19.32,0.976,0.007,3,0,0.03,0.04,-0.025,0.007,2074,42,1453.9,1329351.4000000001,-9861.00437,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,662.0,18.18,18.32,0.971,0.008,5,0,0.03,0.04,-0.031,0.008,1129,102,907.1999999999999,1329351.4000000001,-6116.44832,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,663.0,17.14,17.33,0.965,0.009,127,0,0.04,0.05,-0.036,0.009,41625,276,37576.799999999996,1329351.4000000001,-254046.19122000007,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,664.0,16.15,16.33,0.957,0.011,7,0,0.05,0.06,-0.044,0.011,2380,99,2625.7000000000003,1329351.4000000001,-17755.52163,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,665.0,15.15,15.34,0.947,0.013,61,12,0.06,0.07,-0.054,0.013,7417,245,9721.4,1329351.4000000001,-65047.12188,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,666.0,14.17,14.36,0.936,0.015,36,0,0.07,0.08,-0.065,0.015,4578,87,6921.000000000001,1329351.4000000001,-46342.7073,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,667.0,13.21,13.38,0.921,0.018,97,0,0.08,0.09,-0.08,0.018,2758,188,5139.0,1329351.4000000001,-32580.698579999997,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,668.0,12.21,12.39,0.905,0.021,27,10,0.11,0.12,-0.097,0.021,7860,87,16562.7,1329351.4000000001,-111889.78353,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,669.0,11.25,11.42,0.884,0.025,39,9,0.13,0.14,-0.117,0.025,3735,130,9435.0,1329351.4000000001,-62851.404,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,670.0,10.28,10.48,0.86,0.029,200,5,0.17,0.18,-0.141,0.029,10564,537,31215.600000000002,1329351.4000000001,-204441.19676,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,671.0,9.45,9.5,0.831,0.033,591,355,0.21,0.22,-0.17,0.033,3478,251,13427.699999999999,1329351.4000000001,-64804.28691000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,672.0,8.51,8.56,0.8,0.037,178,1,0.27,0.28,-0.202,0.037,4666,370,17922.8,1329351.4000000001,-112952.95176,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,673.0,7.59,7.63,0.764,0.041,395,145,0.35,0.36,-0.239,0.042,6135,930,27386.5,1329351.4000000001,-164253.70975000004,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,674.0,6.68,6.73,0.723,0.045,3063,1898,0.45,0.46,-0.28,0.046,5054,337,37031.9,1329351.4000000001,-64381.19629,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,675.0,5.8,5.85,0.678,0.049,3218,1871,0.56,0.57,-0.326,0.05,12714,706,79338.20000000001,1329351.4000000001,-325152.62378,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,676.0,4.96,5.01,0.63,0.053,2168,216,0.72,0.73,-0.376,0.055,6025,979,44627.9,1329351.4000000001,-147245.73891,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,677.0,4.16,4.21,0.577,0.056,5373,443,0.92,0.93,-0.431,0.058,6425,499,67353.8,1329351.4000000001,-48813.23002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,678.0,3.43,3.45,0.521,0.058,9084,681,1.17,1.19,-0.49,0.061,6209,1093,90562.1,1329351.4000000001,100754.74583000009,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,679.0,2.76,2.78,0.463,0.057,7230,1107,1.5,1.51,-0.551,0.061,2913,1453,58980.3,1329351.4000000001,159452.78757000004,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,680.0,2.15,2.17,0.405,0.057,18565,3206,1.89,1.91,-0.615,0.062,16360,841,207252.49999999997,1329351.4000000001,29851.015849999996,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,681.0,1.63,1.64,0.346,0.055,6182,2038,2.36,2.39,-0.681,0.062,4364,180,61057.799999999996,1329351.4000000001,47235.14282000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,682.0,1.19,1.2,0.289,0.052,6527,1341,2.92,2.95,-0.748,0.061,3949,207,58029.3,1329351.4000000001,67010.88815000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,683.0,0.83,0.84,0.235,0.048,8566,1904,3.56,3.6,-0.813,0.059,5774,1223,75183.40000000001,1329351.4000000001,47956.165420000005,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,684.0,0.57,0.58,0.186,0.042,7918,1178,4.29,4.34,-0.877,0.056,4232,35,56954.8,1329351.4000000001,65003.588440000014,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,685.0,0.37,0.38,0.144,0.036,28291,1275,5.11,5.14,-0.937,0.052,16731,89,188848.8,1329351.4000000001,100986.69743999997,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,686.0,0.24,0.25,0.107,0.03,7727,527,5.96,6.01,-1.0,0.0,1693,7,23181.0,1329351.4000000001,157679.48010000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,687.0,0.15,0.16,0.079,0.024,5966,1157,6.87,6.97,-1.0,0.0,1413,32,14318.4,1329351.4000000001,97395.18864000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,688.0,0.1,0.11,0.056,0.019,11674,275,7.8,7.92,-1.0,0.0,948,2,22180.6,1329351.4000000001,150874.65926,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,689.0,0.06,0.07,0.042,0.015,6920,609,8.76,8.87,-1.0,0.0,353,0,10380.0,1329351.4000000001,70605.79800000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,690.0,0.04,0.05,0.031,0.011,10879,812,9.76,9.98,-1.0,0.0,536,7,11966.9,1329351.4000000001,81400.05049000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,691.0,0.02,0.03,0.02,0.008,8885,472,10.73,10.97,-1.0,0.0,248,4,7108.0,1329351.4000000001,48349.32680000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,692.0,0.01,0.02,0.016,0.006,16193,129,11.73,11.91,-1.0,0.0,390,1,9715.8,1329351.4000000001,66087.84318,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,693.0,0.0,0.01,0.011,0.005,10666,1343,12.7,12.91,-1.0,0.0,27,4,5333.0,1329351.4000000001,36275.5993,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,694.0,0.0,0.01,0.007,0.003,6456,125,13.72,13.93,-1.0,0.0,85,0,1936.8000000000002,1329351.4000000001,13174.30728,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,695.0,0.0,0.01,0.007,0.003,4228,369,14.71,14.89,-1.0,0.0,35,0,1268.4,1329351.4000000001,8627.783640000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,696.0,0.0,0.01,0.007,0.003,3129,3,15.71,15.79,-1.0,0.0,23,0,938.7,1329351.4000000001,6385.131270000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,697.0,0.0,0.01,0.006,0.002,2502,1,16.72,16.91,-1.0,0.0,0,0,500.40000000000003,1329351.4000000001,3403.7708400000006,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,698.0,0.0,0.01,0.006,0.002,2618,0,17.71,17.83,-1.0,0.0,0,0,523.6,1329351.4000000001,3561.57956,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,699.0,0.0,0.01,0.006,0.002,2208,4,18.72,18.88,-1.0,0.0,1,1,441.6,1329351.4000000001,3003.8073600000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,700.0,0.0,0.01,0.006,0.002,9298,120,19.72,19.83,-1.0,0.0,0,0,1859.6,1329351.4000000001,12649.18516,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,701.0,0.0,0.01,0.002,0.001,3045,2,20.62,20.94,-1.0,0.0,2,0,304.5,1329351.4000000001,2071.23945,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,702.0,0.0,0.01,0.002,0.001,2293,0,21.62,21.94,-1.0,0.0,0,0,229.3,1329351.4000000001,1559.7215300000003,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,703.0,0.0,0.01,0.002,0.001,2004,0,22.62,22.94,-1.0,0.0,0,0,200.4,1329351.4000000001,1363.14084,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,704.0,0.0,0.01,0.002,0.001,1040,0,23.62,23.94,-1.0,0.0,0,0,104.0,1329351.4000000001,707.4184,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,705.0,0.0,0.01,0.002,0.001,2693,0,24.3,25.21,-1.0,0.0,0,0,269.3,1329351.4000000001,1831.80553,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,706.0,0.0,0.01,0.002,0.001,4987,0,25.3,26.21,-1.0,0.0,0,0,498.7,1329351.4000000001,3392.2072700000003,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,707.0,0.0,0.01,0.002,0.001,2921,0,26.3,27.21,-1.0,0.0,0,0,292.1,1329351.4000000001,1986.8934100000001,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,708.0,0.0,0.01,0.002,0.001,2799,0,27.3,28.21,-1.0,0.0,0,0,279.9,1329351.4000000001,1903.9077899999997,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,709.0,0.0,0.01,0.002,0.001,1548,0,28.3,29.21,-1.0,0.0,0,0,154.8,1329351.4000000001,1052.9650800000002,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,710.0,0.0,0.01,0.002,0.001,2034,0,29.3,30.21,-1.0,0.0,0,0,203.40000000000003,1329351.4000000001,1383.5471400000004,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,711.0,0.0,0.01,0.002,0.0,3131,0,30.3,31.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,712.0,0.0,0.01,0.002,0.0,679,0,31.3,32.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,713.0,0.0,0.01,0.002,0.0,390,0,32.3,33.21,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,714.0,0.0,0.01,0.002,0.0,482,0,33.3,34.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,715.0,0.0,0.01,0.001,0.0,759,0,34.3,35.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,716.0,0.0,0.01,0.001,0.0,80,0,35.3,36.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,717.0,0.0,0.01,0.001,0.0,2,0,36.3,37.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,718.0,0.0,0.01,0.001,0.0,123,0,37.3,38.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,719.0,0.0,0.01,0.001,0.0,100,0,38.3,39.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,720.0,0.0,0.01,0.001,0.0,327,0,39.3,40.21,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,725.0,0.0,0.01,0.001,0.0,103,0,44.25,45.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,730.0,0.0,0.01,0.001,0.0,329,0,49.25,50.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,735.0,0.0,0.01,0.001,0.0,7,0,54.25,55.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,740.0,0.0,0.01,0.001,0.0,2,0,59.25,60.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,745.0,0.0,0.01,0.001,0.0,1,0,64.25,65.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,750.0,0.0,0.01,0.001,0.0,3500,0,69.25,70.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,755.0,0.0,0.01,0.001,0.0,2,0,74.25,75.2,-1.0,0.0,1,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,760.0,0.0,0.01,0.001,0.0,1,0,79.25,80.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,765.0,0.0,0.01,0.001,0.0,1,0,84.25,85.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,770.0,0.0,0.01,0.001,0.0,20,0,89.25,90.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,775.0,0.0,0.01,0.001,0.0,0,0,94.25,95.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,780.0,0.0,0.01,0.001,0.0,0,0,99.25,100.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,785.0,0.0,0.01,0.001,0.0,0,0,104.25,105.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,790.0,0.0,0.01,0.001,0.0,0,0,109.25,110.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,795.0,0.0,0.01,0.001,0.0,0,0,114.25,115.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,800.0,0.0,0.01,0.001,0.0,1,0,119.25,120.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,805.0,0.0,0.01,0.001,0.0,0,0,124.25,125.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,810.0,0.0,0.01,0.001,0.0,0,0,129.25,130.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,815.0,0.0,0.01,0.001,0.0,0,0,134.25,135.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:30:53.000000000",680.21,820.0,0.0,0.01,0.0,0.0,0,0,139.25,140.2,-1.0,0.0,0,0,0.0,1329351.4000000001,0.0,-381225.05491999973]
["2026-01-21T09:31:05.000000000",680.25,621.0,59.18,59.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,622.0,58.19,58.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,623.0,57.19,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,624.0,56.19,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,625.0,55.19,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,626.0,54.19,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,627.0,53.18,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,628.0,52.19,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,629.0,51.21,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,630.0,50.22,50.32,0.999,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,631.0,49.23,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,632.0,48.22,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,633.0,47.19,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,634.0,46.19,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,635.0,45.19,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,636.0,44.19,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,637.0,43.19,43.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,638.0,42.19,42.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,563,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,639.0,41.19,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,640.0,40.19,40.32,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,493,12,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,641.0,39.22,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,642.0,38.22,38.35,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,643.0,37.23,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,644.0,36.23,36.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,645.0,35.19,35.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,646.0,34.23,34.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,625,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,647.0,33.2,33.35,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,648.0,32.19,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,679,65,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,649.0,31.2,31.35,0.997,0.001,0,6,0.01,0.02,-0.003,0.001,835,0,83.5,1491122.5999999999,-568.00875,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,650.0,30.19,30.35,0.996,0.001,10022,0,0.01,0.02,-0.004,0.001,10900,33,2092.2000000000003,1491122.5999999999,-597.2595,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,651.0,29.19,29.33,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,403,0,40.7,1491122.5999999999,-271.41975,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,652.0,28.2,28.33,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1491122.5999999999,-1187.7165,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,653.0,27.2,27.35,0.996,0.001,1,1,0.01,0.02,-0.004,0.001,470,3,47.1,1491122.5999999999,-319.03725000000003,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,654.0,26.2,26.33,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1491122.5999999999,-404.0685,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,655.0,25.21,25.33,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,1879,3,189.39999999999998,1491122.5999999999,-1267.986,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,656.0,24.24,24.33,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,444,6,44.5,1491122.5999999999,-301.35075,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,657.0,23.23,23.34,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,372,4,74.6,1491122.5999999999,-504.74550000000005,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,658.0,22.21,22.32,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,2008,5,401.79999999999995,1491122.5999999999,-2730.5235000000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,659.0,21.2,21.36,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1072,14,214.4,1491122.5999999999,-1458.4560000000001,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,660.0,20.2,20.36,0.991,0.003,51,0,0.02,0.03,-0.009,0.003,2924,190,892.5000000000001,1491122.5999999999,-5863.07475,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,661.0,19.21,19.37,0.99,0.003,3,0,0.03,0.03,-0.01,0.003,2074,42,623.1,1491122.5999999999,-4226.393249999999,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,662.0,18.22,18.38,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,1129,103,453.59999999999997,1491122.5999999999,-3058.4040000000005,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,663.0,17.23,17.4,0.985,0.005,127,0,0.04,0.05,-0.015,0.005,41625,276,20876.0,1491122.5999999999,-141145.0725,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,664.0,16.22,16.37,0.981,0.006,7,1,0.04,0.05,-0.019,0.006,2380,100,1432.2,1491122.5999999999,-9685.399500000001,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,665.0,15.23,15.4,0.978,0.007,61,12,0.05,0.06,-0.022,0.007,7417,266,5234.6,1491122.5999999999,-35027.433000000005,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,666.0,14.28,14.42,0.974,0.008,36,10,0.07,0.08,-0.026,0.008,4578,108,3691.2,1491122.5999999999,-24717.564000000006,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,667.0,13.26,13.44,0.97,0.01,97,0,0.08,0.09,-0.03,0.01,2758,200,2855.0,1491122.5999999999,-18101.452500000003,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,668.0,12.29,12.46,0.96,0.012,27,10,0.1,0.11,-0.04,0.012,7860,97,9464.400000000001,1491122.5999999999,-63940.779,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,669.0,11.31,11.48,0.953,0.014,39,9,0.13,0.14,-0.047,0.014,3735,137,5283.599999999999,1491122.5999999999,-35198.856,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,670.0,10.35,10.55,0.94,0.018,200,12,0.17,0.18,-0.06,0.018,10564,680,19375.199999999997,1491122.5999999999,-126901.998,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,671.0,9.46,9.51,0.926,0.021,591,439,0.21,0.22,-0.074,0.022,3478,275,8892.699999999999,1491122.5999999999,-43607.42624999999,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,672.0,8.52,8.59,0.907,0.026,178,2,0.27,0.28,-0.093,0.026,4666,475,12594.4,1491122.5999999999,-79377.01199999999,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,673.0,7.6,7.64,0.885,0.031,395,151,0.35,0.36,-0.115,0.032,6135,994,20856.5,1491122.5999999999,-125217.01875,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,674.0,6.69,6.74,0.856,0.038,3063,1955,0.45,0.46,-0.144,0.038,5054,530,30844.6,1491122.5999999999,-51466.3545,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,675.0,5.82,5.86,0.822,0.045,3218,1934,0.57,0.58,-0.178,0.045,12714,926,71694.0,1491122.5999999999,-290684.43,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,676.0,4.98,5.02,0.78,0.052,2168,260,0.73,0.74,-0.22,0.052,6025,1359,42603.6,1491122.5999999999,-136433.66100000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,677.0,4.19,4.22,0.728,0.06,5373,517,0.94,0.95,-0.272,0.06,6425,638,70788.0,1491122.5999999999,-42937.38,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,678.0,3.45,3.47,0.669,0.067,9084,867,1.19,1.2,-0.331,0.067,6209,1397,102463.1,1491122.5999999999,131033.15625,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,679.0,2.78,2.8,0.601,0.073,7230,1401,1.52,1.53,-0.399,0.073,2913,1977,74043.9,1491122.5999999999,214374.66524999996,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,680.0,2.18,2.2,0.527,0.077,18565,4386,1.91,1.93,-0.473,0.077,16360,1128,268922.5,1491122.5999999999,115496.24624999991,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,681.0,1.65,1.67,0.448,0.079,6182,2722,2.39,2.41,-0.552,0.079,4364,254,83313.4,1491122.5999999999,97698.86549999997,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,682.0,1.22,1.23,0.367,0.077,6527,1933,2.94,2.97,-0.633,0.077,3949,282,80665.20000000001,1491122.5999999999,135033.70650000003,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,683.0,0.86,0.88,0.29,0.072,8566,2782,3.58,3.62,-0.71,0.071,5774,1246,102670.59999999999,1491122.5999999999,140674.3395,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,684.0,0.59,0.6,0.22,0.063,7918,1436,4.31,4.35,-0.779,0.062,4232,38,76121.8,1491122.5999999999,160845.11250000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,685.0,0.39,0.4,0.161,0.052,28291,1768,5.11,5.16,-0.838,0.051,16731,102,232441.29999999996,1491122.5999999999,420293.14274999994,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,686.0,0.26,0.27,0.113,0.041,7727,781,5.97,6.02,-0.885,0.04,1693,7,38452.700000000004,1491122.5999999999,169441.43175000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,687.0,0.17,0.18,0.078,0.031,5966,1226,6.84,6.99,-0.917,0.028,1413,42,22451.0,1491122.5999999999,98896.1055,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,688.0,0.1,0.11,0.053,0.023,11674,419,7.78,7.93,-0.939,0.018,948,34,28556.600000000002,1491122.5999999999,171040.69950000005,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,689.0,0.06,0.07,0.035,0.016,6920,1177,8.77,8.9,-0.951,0.008,353,0,11354.4,1491122.5999999999,73396.254,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,690.0,0.04,0.05,0.025,0.012,10879,845,9.7,9.86,-0.954,0.001,536,8,13108.4,1491122.5999999999,88440.66300000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,691.0,0.02,0.03,0.015,0.008,8885,473,10.72,10.85,-1.0,0.0,248,4,7108.0,1491122.5999999999,48352.17,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,692.0,0.01,0.02,0.009,0.005,16193,151,11.67,11.83,-1.0,0.0,390,1,8096.5,1491122.5999999999,55076.44125,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,693.0,0.0,0.01,0.004,0.002,10666,1345,12.63,12.83,-1.0,0.0,27,10,2133.2000000000003,1491122.5999999999,14511.093000000003,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,694.0,0.0,0.01,0.003,0.002,6456,125,13.63,13.79,-1.0,0.0,85,0,1291.2,1491122.5999999999,8783.388,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,695.0,0.0,0.01,0.003,0.002,4228,370,14.63,14.79,-1.0,0.0,35,0,845.5999999999999,1491122.5999999999,5752.1939999999995,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,696.0,0.0,0.01,0.003,0.002,3129,3,15.63,15.79,-1.0,0.0,23,1,625.8,1491122.5999999999,4257.0045,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,697.0,0.0,0.01,0.003,0.001,2502,1,16.67,16.79,-1.0,0.0,0,0,250.20000000000002,1491122.5999999999,1701.9855000000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,698.0,0.0,0.01,0.003,0.001,2618,0,17.62,17.79,-1.0,0.0,0,0,261.8,1491122.5999999999,1780.8945,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,699.0,0.0,0.01,0.003,0.001,2208,4,18.66,18.79,-1.0,0.0,1,1,220.8,1491122.5999999999,1501.9920000000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,700.0,0.0,0.01,0.002,0.001,9298,120,19.65,19.78,-1.0,0.0,0,0,929.8,1491122.5999999999,6324.9645,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,701.0,0.0,0.01,0.002,0.001,3045,2,20.59,20.94,-1.0,0.0,2,0,304.5,1491122.5999999999,2071.36125,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,702.0,0.0,0.01,0.002,0.001,2293,0,21.59,21.94,-1.0,0.0,0,0,229.3,1491122.5999999999,1559.8132500000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,703.0,0.0,0.01,0.002,0.001,2004,0,22.59,22.94,-1.0,0.0,0,0,200.4,1491122.5999999999,1363.221,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,704.0,0.0,0.01,0.002,0.001,1040,0,23.59,23.94,-1.0,0.0,0,0,104.0,1491122.5999999999,707.46,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,705.0,0.0,0.01,0.002,0.001,2693,0,24.31,25.26,-1.0,0.0,0,0,269.3,1491122.5999999999,1831.91325,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,706.0,0.0,0.01,0.002,0.001,4987,0,25.31,26.26,-1.0,0.0,0,0,498.7,1491122.5999999999,3392.40675,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,707.0,0.0,0.01,0.002,0.001,2921,0,26.31,27.26,-1.0,0.0,0,0,292.1,1491122.5999999999,1987.0102500000003,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,708.0,0.0,0.01,0.002,0.001,2799,0,27.31,28.26,-1.0,0.0,0,0,279.9,1491122.5999999999,1904.0197499999997,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,709.0,0.0,0.01,0.002,0.001,1548,0,28.31,29.26,-1.0,0.0,0,0,154.8,1491122.5999999999,1053.027,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,710.0,0.0,0.01,0.002,0.001,2034,0,29.31,30.26,-1.0,0.0,0,0,203.40000000000003,1491122.5999999999,1383.6285000000005,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,711.0,0.0,0.01,0.002,0.001,3131,0,30.31,31.26,-1.0,0.0,0,0,313.1,1491122.5999999999,2129.8627500000002,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,712.0,0.0,0.01,0.002,0.001,679,0,31.31,32.26,-1.0,0.0,0,0,67.9,1491122.5999999999,461.88975000000005,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,713.0,0.0,0.01,0.002,0.0,390,0,32.31,33.26,-1.0,0.0,1,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,714.0,0.0,0.01,0.002,0.0,482,0,33.31,34.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,715.0,0.0,0.01,0.002,0.0,759,0,34.31,35.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,716.0,0.0,0.01,0.002,0.0,80,0,35.31,36.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,717.0,0.0,0.01,0.001,0.0,2,0,36.31,37.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,718.0,0.0,0.01,0.001,0.0,123,0,37.31,38.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,719.0,0.0,0.01,0.001,0.0,100,0,38.31,39.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,720.0,0.0,0.01,0.001,0.0,327,0,39.31,40.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,725.0,0.0,0.01,0.001,0.0,103,0,44.29,45.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,730.0,0.0,0.01,0.001,0.0,329,0,49.29,50.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,735.0,0.0,0.01,0.001,0.0,7,0,54.29,55.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,740.0,0.0,0.01,0.001,0.0,2,0,59.29,60.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,745.0,0.0,0.01,0.001,0.0,1,0,64.29,65.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,750.0,0.0,0.01,0.001,0.0,3500,0,69.29,70.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,755.0,0.0,0.01,0.001,0.0,2,0,74.29,75.26,-1.0,0.0,1,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,760.0,0.0,0.01,0.001,0.0,1,0,79.29,80.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,765.0,0.0,0.01,0.001,0.0,1,0,84.29,85.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,770.0,0.0,0.01,0.001,0.0,20,0,89.29,90.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,775.0,0.0,0.01,0.001,0.0,0,0,94.29,95.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,780.0,0.0,0.01,0.001,0.0,0,0,99.29,100.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,785.0,0.0,0.01,0.001,0.0,0,0,104.29,105.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,790.0,0.0,0.01,0.001,0.0,0,0,109.29,110.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,795.0,0.0,0.01,0.001,0.0,0,0,114.29,115.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,800.0,0.0,0.01,0.001,0.0,1,0,119.29,120.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,805.0,0.0,0.01,0.001,0.0,0,0,124.29,125.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,810.0,0.0,0.01,0.001,0.0,0,0,129.29,130.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,815.0,0.0,0.01,0.001,0.0,0,0,134.29,135.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:05.000000000",680.25,820.0,0.0,0.01,0.001,0.0,0,0,139.29,140.26,-1.0,0.0,0,0,0.0,1491122.5999999999,0.0,937351.8479999998]
["2026-01-21T09:31:17.000000000",679.75,620.0,59.7,59.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,621.0,58.69,58.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,622.0,57.69,57.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,623.0,56.69,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,624.0,55.69,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,625.0,54.69,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,626.0,53.69,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,627.0,52.7,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,628.0,51.69,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,629.0,50.69,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,630.0,49.69,49.81,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,631.0,48.7,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,632.0,47.7,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,633.0,46.69,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,634.0,45.7,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,635.0,44.69,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,636.0,43.7,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,637.0,42.7,42.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,638.0,41.7,41.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,563,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,639.0,40.7,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,640.0,39.7,39.84,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,493,16,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,641.0,38.69,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,642.0,37.69,37.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,643.0,36.69,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,644.0,35.7,35.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,645.0,34.7,34.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,646.0,33.7,33.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,625,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,647.0,32.7,32.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,648.0,31.7,31.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,65,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,649.0,30.71,30.86,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,835,200,83.5,1459814.4999999998,-567.5912500000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,650.0,29.7,29.83,1.0,0.0,10022,0,0.01,0.02,-0.004,0.001,10900,33,1090.0,1459814.4999999998,-7409.275000000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,651.0,28.7,28.82,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,16,40.300000000000004,1459814.4999999998,-273.93925,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,652.0,27.7,27.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1459814.4999999998,-1186.8435,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,653.0,26.7,26.84,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,470,3,47.0,1459814.4999999998,-319.4825,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,654.0,25.7,25.84,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1459814.4999999998,-403.7715,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,655.0,24.71,24.82,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1879,3,187.9,1459814.4999999998,-1277.25025,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,656.0,23.71,23.84,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,6,88.8,1459814.4999999998,-603.6179999999999,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,657.0,22.71,22.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,372,15,74.4,1459814.4999999998,-505.73400000000004,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,658.0,21.71,21.85,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2008,45,401.6,1459814.4999999998,-2729.876,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,659.0,20.72,20.83,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1072,14,321.6,1459814.4999999998,-2186.076,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,660.0,19.72,19.88,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,194,877.2,1459814.4999999998,-5962.767000000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,661.0,18.72,18.88,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,2074,43,829.5999999999999,1459814.4999999998,-5639.206,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,662.0,17.73,17.89,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1129,105,451.6,1459814.4999999998,-3069.751,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,663.0,16.74,16.87,1.0,0.0,127,0,0.04,0.05,-0.016,0.005,41625,310,20812.5,1459814.4999999998,-141472.96875,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,664.0,15.75,15.86,1.0,0.0,7,1,0.04,0.05,-0.017,0.006,2380,103,1428.0,1459814.4999999998,-9706.83,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,665.0,14.76,14.92,1.0,0.0,61,12,0.06,0.07,-0.023,0.007,7417,287,5191.900000000001,1459814.4999999998,-35291.94025000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,666.0,13.77,13.94,0.954,0.002,36,10,0.07,0.08,-0.027,0.009,4578,191,4127.4,1459814.4999999998,-27958.1175,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,667.0,12.8,12.96,0.952,0.005,97,0,0.09,0.1,-0.034,0.011,2758,231,3082.2999999999997,1459814.4999999998,-20292.57675,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,668.0,11.81,11.96,0.946,0.009,27,10,0.12,0.13,-0.044,0.013,7860,177,10242.3,1459814.4999999998,-69291.67575,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,669.0,10.84,11.01,0.938,0.013,39,9,0.15,0.16,-0.054,0.016,3735,162,6026.7,1459814.4999999998,-40277.22675,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,670.0,9.93,9.98,0.927,0.017,200,16,0.2,0.21,-0.067,0.02,10564,783,21468.0,1459814.4999999998,-141306.43,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,671.0,8.98,9.03,0.911,0.022,591,440,0.25,0.26,-0.085,0.024,3478,408,9647.4,1459814.4999999998,-47901.98250000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,672.0,8.06,8.1,0.891,0.028,178,3,0.32,0.33,-0.107,0.029,4666,525,14029.8,1459814.4999999998,-88591.81749999999,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,673.0,7.15,7.19,0.865,0.034,395,152,0.41,0.42,-0.133,0.035,6135,1044,22815.500000000004,1459814.4999999998,-136830.27625,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,674.0,6.26,6.31,0.834,0.041,3063,1960,0.53,0.54,-0.165,0.041,5054,731,33279.700000000004,1459814.4999999998,-55488.67225,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,675.0,5.41,5.46,0.795,0.048,3218,1974,0.68,0.69,-0.205,0.049,12714,1045,77745.0,1459814.4999999998,-318477.8295,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,676.0,4.6,4.65,0.748,0.056,2168,361,0.87,0.88,-0.252,0.056,6025,1520,45880.8,1459814.4999999998,-146820.562,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,677.0,3.85,3.88,0.693,0.063,5373,640,1.11,1.12,-0.307,0.063,6425,728,74327.4,1459814.4999999998,-45051.11099999997,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,678.0,3.15,3.18,0.63,0.069,9084,944,1.41,1.42,-0.37,0.069,6209,1617,105521.70000000001,1459814.4999999998,134845.40625,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,679.0,2.52,2.55,0.56,0.073,7230,1629,1.77,1.79,-0.44,0.073,2913,2308,74043.9,1459814.4999999998,214217.09475,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,680.0,1.97,1.99,0.485,0.076,18565,5457,2.22,2.23,-0.515,0.076,16360,1582,265430.0,1459814.4999999998,113912.50500000009,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,681.0,1.49,1.5,0.408,0.076,6182,3595,2.73,2.76,-0.592,0.076,4364,500,80149.59999999999,1459814.4999999998,93919.698,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,682.0,1.09,1.1,0.332,0.072,6527,2964,3.33,3.36,-0.668,0.072,3949,328,75427.2,1459814.4999999998,126172.476,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,683.0,0.77,0.79,0.26,0.065,8566,3404,4.01,4.05,-0.74,0.065,5774,1275,93209.99999999999,1459814.4999999998,123361.02999999998,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,684.0,0.53,0.54,0.197,0.057,7918,2093,4.76,4.81,-0.803,0.057,4232,76,69255.0,1459814.4999999998,142816.83450000003,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,685.0,0.36,0.37,0.145,0.047,28291,2663,5.58,5.63,-0.855,0.047,16731,104,211603.39999999997,1459814.4999999998,369321.76999999996,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,686.0,0.24,0.25,0.105,0.037,7727,976,6.47,6.51,-0.895,0.037,1693,9,34854.0,1459814.4999999998,151759.6255,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,687.0,0.16,0.17,0.075,0.028,5966,1354,7.33,7.46,-0.925,0.028,1413,42,20661.2,1459814.4999999998,86657.24900000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,688.0,0.1,0.11,0.051,0.021,11674,579,8.24,8.41,-0.949,0.021,948,34,26506.2,1459814.4999999998,153110.96850000002,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,689.0,0.07,0.08,0.037,0.016,6920,1318,9.22,9.37,-0.963,0.016,353,1,11636.8,1459814.4999999998,71422.69200000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,690.0,0.04,0.05,0.024,0.011,10879,967,10.24,10.36,-0.976,0.011,536,15,12556.5,1459814.4999999998,77337.19675,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,691.0,0.02,0.03,0.014,0.007,8885,514,11.22,11.33,-0.986,0.007,248,4,6393.099999999999,1459814.4999999998,41097.00525,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,692.0,0.01,0.02,0.009,0.005,16193,166,12.19,12.32,-0.991,0.005,390,2,8291.5,1459814.4999999998,53710.44625,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,693.0,0.0,0.01,0.003,0.002,10666,1355,13.16,13.31,-0.997,0.002,27,10,2138.6,1459814.4999999998,14463.720500000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,694.0,0.0,0.01,0.003,0.002,6456,126,14.15,14.31,-0.997,0.002,85,0,1308.2,1459814.4999999998,8661.374500000002,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,695.0,0.0,0.01,0.003,0.002,4228,415,15.15,15.31,-0.997,0.002,35,1,852.6,1459814.4999999998,5700.3835,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,696.0,0.0,0.01,0.003,0.002,3129,3,16.15,16.31,-0.997,0.002,23,1,630.4,1459814.4999999998,4222.607,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,697.0,0.0,0.01,0.003,0.001,2502,1,17.2,17.31,-0.997,0.001,0,0,250.20000000000002,1459814.4999999998,1700.7345000000003,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,698.0,0.0,0.01,0.003,0.001,2618,0,18.19,18.31,-0.997,0.001,0,0,261.8,1459814.4999999998,1779.5855000000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,699.0,0.0,0.01,0.003,0.001,2208,4,19.15,19.31,-0.997,0.001,1,1,220.9,1459814.4999999998,1500.2082500000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,700.0,0.0,0.01,0.002,0.001,9298,120,20.15,20.31,-0.998,0.001,0,0,929.8,1459814.4999999998,6320.3155,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,701.0,0.0,0.01,0.002,0.001,3045,2,21.07,21.33,-0.998,0.001,2,0,304.7,1459814.4999999998,2068.4792500000003,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,702.0,0.0,0.01,0.002,0.001,2293,40,22.07,22.33,-0.998,0.001,0,0,229.3,1459814.4999999998,1558.6667500000003,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,703.0,0.0,0.01,0.002,0.001,2004,0,23.07,23.33,-0.998,0.001,0,0,200.4,1459814.4999999998,1362.219,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,704.0,0.0,0.01,0.002,0.001,1040,0,24.07,24.33,-0.998,0.001,0,0,104.0,1459814.4999999998,706.94,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,705.0,0.0,0.01,0.002,0.001,2693,0,24.8,25.33,-0.998,0.001,0,0,269.3,1459814.4999999998,1830.5667500000002,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,706.0,0.0,0.01,0.002,0.001,4987,0,25.8,26.33,-0.998,0.001,0,0,498.7,1459814.4999999998,3389.91325,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,707.0,0.0,0.01,0.002,0.001,2921,0,26.8,27.33,-0.998,0.001,0,0,292.1,1459814.4999999998,1985.5497500000001,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,708.0,0.0,0.01,0.002,0.001,2799,0,27.8,28.33,-0.998,0.001,0,0,279.9,1459814.4999999998,1902.62025,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,709.0,0.0,0.01,0.002,0.001,1548,0,28.8,29.33,-0.998,0.001,0,0,154.8,1459814.4999999998,1052.2530000000002,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,710.0,0.0,0.01,0.002,0.001,2034,0,29.8,30.33,-0.998,0.001,0,0,203.40000000000003,1459814.4999999998,1382.6115000000002,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,711.0,0.0,0.01,0.002,0.001,3131,0,30.8,31.33,-0.998,0.001,0,0,313.1,1459814.4999999998,2128.29725,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,712.0,0.0,0.01,0.002,0.0,679,0,31.8,32.33,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,713.0,0.0,0.01,0.002,0.0,390,0,32.8,33.35,-0.998,0.0,1,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,714.0,0.0,0.01,0.002,0.0,482,0,33.8,34.35,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,715.0,0.0,0.01,0.002,0.0,759,0,34.8,35.35,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,716.0,0.0,0.01,0.001,0.0,80,0,35.8,36.35,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,717.0,0.0,0.01,0.001,0.0,2,0,36.8,37.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,718.0,0.0,0.01,0.001,0.0,123,0,37.8,38.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,719.0,0.0,0.01,0.001,0.0,100,0,38.8,39.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,720.0,0.0,0.01,0.001,0.0,327,0,39.8,40.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,725.0,0.0,0.01,0.001,0.0,103,0,44.8,45.37,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,730.0,0.0,0.01,0.001,0.0,329,0,49.8,50.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,735.0,0.0,0.01,0.001,0.0,7,0,54.8,55.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,740.0,0.0,0.01,0.001,0.0,2,0,59.8,60.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,745.0,0.0,0.01,0.001,0.0,1,0,64.8,65.33,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,750.0,0.0,0.01,0.001,0.0,3500,0,69.8,70.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,755.0,0.0,0.01,0.001,0.0,2,0,74.8,75.35,-0.999,0.0,1,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,760.0,0.0,0.01,0.001,0.0,1,0,79.8,80.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,765.0,0.0,0.01,0.001,0.0,1,0,84.8,85.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,770.0,0.0,0.01,0.001,0.0,20,0,89.8,90.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,775.0,0.0,0.01,0.001,0.0,0,0,94.8,95.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,780.0,0.0,0.01,0.001,0.0,0,0,99.8,100.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,785.0,0.0,0.01,0.001,0.0,0,0,104.8,105.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,790.0,0.0,0.01,0.001,0.0,0,0,109.8,110.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,795.0,0.0,0.01,0.001,0.0,0,0,114.8,115.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,800.0,0.0,0.01,0.001,0.0,1,0,119.8,120.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,805.0,0.0,0.01,0.001,0.0,0,0,124.8,125.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,810.0,0.0,0.01,0.001,0.0,0,0,129.8,130.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:17.000000000",679.75,815.0,0.0,0.01,0.001,0.0,0,0,134.8,135.35,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660483.8457500004]
["2026-01-21T09:31:29.000000000",679.65,620.0,59.61,59.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,621.0,58.62,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,622.0,57.61,57.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,623.0,56.62,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,624.0,55.62,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,625.0,54.61,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,626.0,53.62,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,627.0,52.62,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,628.0,51.62,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,629.0,50.61,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,630.0,49.61,49.77,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,631.0,48.62,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,632.0,47.62,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,633.0,46.62,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,634.0,45.62,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,635.0,44.62,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,636.0,43.62,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,637.0,42.62,42.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,638.0,41.61,41.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,563,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,639.0,40.63,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,640.0,39.62,39.77,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,493,16,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,641.0,38.62,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,642.0,37.62,37.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,643.0,36.61,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,644.0,35.61,35.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,645.0,34.62,34.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,646.0,33.62,33.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,625,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,647.0,32.63,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,648.0,31.63,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,65,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,649.0,30.64,30.78,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,835,204,83.5,1459814.4999999998,-567.50775,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,650.0,29.63,29.78,1.0,0.0,10022,0,0.01,0.02,-0.004,0.001,10900,34,1090.0,1459814.4999999998,-7408.185,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,651.0,28.62,28.78,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,16,40.300000000000004,1459814.4999999998,-273.89895,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,652.0,27.63,27.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1459814.4999999998,-1186.6689000000001,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,653.0,26.63,26.79,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,470,3,47.0,1459814.4999999998,-319.4355,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,654.0,25.63,25.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1459814.4999999998,-403.7121,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,655.0,24.63,24.79,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1879,3,187.9,1459814.4999999998,-1277.06235,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,656.0,23.63,23.78,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,6,88.8,1459814.4999999998,-603.5292,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,657.0,22.63,22.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,372,15,74.4,1459814.4999999998,-505.6596,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,658.0,21.64,21.79,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2008,45,401.6,1459814.4999999998,-2729.4744,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,659.0,20.63,20.81,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1072,14,321.6,1459814.4999999998,-2185.7544000000003,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,660.0,19.64,19.8,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,196,877.2,1459814.4999999998,-5961.8898,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,661.0,18.65,18.84,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,2074,44,829.5999999999999,1459814.4999999998,-5638.376399999999,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,662.0,17.65,17.81,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1129,111,451.6,1459814.4999999998,-3069.2994,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,663.0,16.66,16.83,1.0,0.0,127,0,0.04,0.05,-0.016,0.005,41625,320,20812.5,1459814.4999999998,-141452.15625,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,664.0,15.67,15.84,1.0,0.0,7,1,0.04,0.05,-0.017,0.006,2380,103,1428.0,1459814.4999999998,-9705.402,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,665.0,14.68,14.81,1.0,0.0,61,12,0.06,0.07,-0.023,0.007,7417,302,5191.900000000001,1459814.4999999998,-35286.74835,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,666.0,13.7,13.85,0.954,0.002,36,10,0.07,0.08,-0.027,0.009,4578,213,4127.4,1459814.4999999998,-27954.0045,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,667.0,12.72,12.87,0.952,0.005,97,0,0.1,0.11,-0.034,0.011,2758,451,3082.2999999999997,1459814.4999999998,-20289.59145,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,668.0,11.75,11.91,0.946,0.009,27,10,0.12,0.13,-0.044,0.013,7860,186,10242.3,1459814.4999999998,-69281.48204999999,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,669.0,10.77,10.94,0.938,0.013,39,9,0.15,0.16,-0.054,0.016,3735,266,6026.7,1459814.4999999998,-40271.30145,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,670.0,9.85,9.91,0.927,0.017,200,16,0.2,0.21,-0.067,0.02,10564,794,21468.0,1459814.4999999998,-141285.642,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,671.0,8.91,8.97,0.911,0.022,591,440,0.25,0.26,-0.085,0.024,3478,795,9647.4,1459814.4999999998,-47894.93550000001,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,672.0,7.98,8.04,0.891,0.028,178,4,0.32,0.33,-0.107,0.029,4666,547,14029.8,1459814.4999999998,-88578.7845,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,673.0,7.07,7.11,0.865,0.034,395,152,0.41,0.42,-0.133,0.035,6135,1097,22815.500000000004,1459814.4999999998,-136810.14674999999,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,674.0,6.19,6.25,0.834,0.041,3063,1962,0.53,0.54,-0.165,0.041,5054,811,33279.700000000004,1459814.4999999998,-55480.50915,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,675.0,5.34,5.39,0.795,0.048,3218,1996,0.69,0.7,-0.205,0.049,12714,1282,77745.0,1459814.4999999998,-318430.97729999997,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,676.0,4.54,4.58,0.748,0.056,2168,403,0.88,0.89,-0.252,0.056,6025,2146,45880.8,1459814.4999999998,-146798.9628,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,677.0,3.78,3.81,0.693,0.063,5373,708,1.13,1.14,-0.307,0.063,6425,898,74327.4,1459814.4999999998,-45044.48339999996,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,678.0,3.09,3.11,0.63,0.069,9084,1028,1.43,1.44,-0.37,0.069,6209,1877,105521.70000000001,1459814.4999999998,134825.56875,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,679.0,2.48,2.49,0.56,0.073,7230,1897,1.81,1.82,-0.44,0.073,2913,2776,74043.9,1459814.4999999998,214185.58065,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,680.0,1.93,1.94,0.485,0.076,18565,5816,2.26,2.27,-0.515,0.076,16360,2048,265430.0,1459814.4999999998,113895.7470000001,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,681.0,1.45,1.46,0.408,0.076,6182,3934,2.79,2.8,-0.592,0.076,4364,808,80149.59999999999,1459814.4999999998,93905.88120000002,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,682.0,1.06,1.07,0.332,0.072,6527,3107,3.38,3.42,-0.668,0.072,3949,473,75427.2,1459814.4999999998,126153.9144,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,683.0,0.75,0.76,0.26,0.065,8566,3611,4.07,4.11,-0.74,0.065,5774,1376,93209.99999999999,1459814.4999999998,123342.88199999998,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,684.0,0.52,0.53,0.197,0.057,7918,2244,4.83,4.87,-0.803,0.057,4232,151,69255.0,1459814.4999999998,142795.8243,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,685.0,0.35,0.36,0.145,0.047,28291,2916,5.66,5.7,-0.855,0.047,16731,135,211603.39999999997,1459814.4999999998,369267.43799999997,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,686.0,0.23,0.24,0.105,0.037,7727,1019,6.54,6.59,-0.895,0.037,1693,39,34854.0,1459814.4999999998,151737.2997,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,687.0,0.16,0.17,0.075,0.028,5966,1384,7.4,7.53,-0.925,0.028,1413,42,20661.2,1459814.4999999998,86644.50060000001,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,688.0,0.1,0.11,0.051,0.021,11674,607,8.38,8.48,-0.949,0.021,948,34,26506.2,1459814.4999999998,153088.4439,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,689.0,0.07,0.08,0.037,0.016,6920,1959,9.3,9.45,-0.963,0.016,353,1,11636.8,1459814.4999999998,71412.1848,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,690.0,0.04,0.05,0.024,0.011,10879,1054,10.26,10.43,-0.976,0.011,536,15,12556.5,1459814.4999999998,77325.81945,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,691.0,0.02,0.03,0.014,0.007,8885,525,11.24,11.41,-0.986,0.007,248,4,6393.099999999999,1459814.4999999998,41090.959350000005,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,692.0,0.01,0.02,0.009,0.005,16193,371,12.24,12.4,-0.991,0.005,390,2,8291.5,1459814.4999999998,53702.54475,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,693.0,0.0,0.01,0.003,0.002,10666,2028,13.23,13.39,-0.997,0.002,27,10,2138.6,1459814.4999999998,14461.592700000001,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,694.0,0.0,0.01,0.003,0.002,6456,126,14.28,14.39,-0.997,0.002,85,0,1308.2,1459814.4999999998,8660.1003,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,695.0,0.0,0.01,0.003,0.002,4228,415,15.26,15.39,-0.997,0.002,35,1,852.6,1459814.4999999998,5699.544899999999,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,696.0,0.0,0.01,0.003,0.002,3129,4,16.21,16.4,-0.997,0.002,23,1,630.4,1459814.4999999998,4221.9857999999995,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,697.0,0.0,0.01,0.003,0.001,2502,1,17.26,17.39,-0.997,0.001,0,0,250.20000000000002,1459814.4999999998,1700.4843,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,698.0,0.0,0.01,0.003,0.001,2618,0,18.26,18.4,-0.997,0.001,0,0,261.8,1459814.4999999998,1779.3237,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,699.0,0.0,0.01,0.003,0.001,2208,4,19.22,19.37,-0.997,0.001,1,1,220.9,1459814.4999999998,1499.98755,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,700.0,0.0,0.01,0.002,0.001,9298,120,20.23,20.39,-0.998,0.001,0,0,929.8,1459814.4999999998,6319.3857,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,701.0,0.0,0.01,0.002,0.001,3045,2,21.15,21.5,-0.998,0.001,2,0,304.7,1459814.4999999998,2068.17495,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,702.0,0.0,0.01,0.002,0.001,2293,40,22.15,22.5,-0.998,0.001,0,0,229.3,1459814.4999999998,1558.43745,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,703.0,0.0,0.01,0.002,0.001,2004,0,23.15,23.5,-0.998,0.001,0,0,200.4,1459814.4999999998,1362.0185999999999,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,704.0,0.0,0.01,0.002,0.001,1040,0,24.15,24.5,-0.998,0.001,0,0,104.0,1459814.4999999998,706.8359999999999,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,705.0,0.0,0.01,0.002,0.001,2693,0,24.88,25.43,-0.998,0.001,0,0,269.3,1459814.4999999998,1830.29745,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,706.0,0.0,0.01,0.002,0.001,4987,0,25.88,26.43,-0.998,0.001,0,0,498.7,1459814.4999999998,3389.4145499999995,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,707.0,0.0,0.01,0.002,0.001,2921,0,26.88,27.43,-0.998,0.001,0,0,292.1,1459814.4999999998,1985.2576500000002,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,708.0,0.0,0.01,0.002,0.001,2799,0,27.88,28.43,-0.998,0.001,0,0,279.9,1459814.4999999998,1902.3403499999997,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,709.0,0.0,0.01,0.002,0.001,1548,0,28.88,29.43,-0.998,0.001,0,0,154.8,1459814.4999999998,1052.0982000000001,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,710.0,0.0,0.01,0.002,0.001,2034,0,29.88,30.43,-0.998,0.001,0,0,203.40000000000003,1459814.4999999998,1382.4081000000003,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,711.0,0.0,0.01,0.002,0.001,3131,0,30.88,31.43,-0.998,0.001,0,0,313.1,1459814.4999999998,2127.98415,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,712.0,0.0,0.01,0.002,0.0,679,0,31.88,32.44,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,713.0,0.0,0.01,0.002,0.0,390,0,32.88,33.69,-0.998,0.0,1,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,714.0,0.0,0.01,0.002,0.0,482,0,33.88,34.43,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,715.0,0.0,0.01,0.002,0.0,759,0,34.88,35.77,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,716.0,0.0,0.01,0.001,0.0,80,0,35.88,36.77,-0.998,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,717.0,0.0,0.01,0.001,0.0,2,0,36.88,37.76,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,718.0,0.0,0.01,0.001,0.0,123,0,37.88,38.77,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,719.0,0.0,0.01,0.001,0.0,100,0,38.88,39.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,720.0,0.0,0.01,0.001,0.0,327,0,39.88,40.5,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,725.0,0.0,0.01,0.001,0.0,103,0,44.88,45.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,730.0,0.0,0.01,0.001,0.0,329,0,49.88,50.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,735.0,0.0,0.01,0.001,0.0,7,0,54.88,55.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,740.0,0.0,0.01,0.001,0.0,2,0,59.88,60.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,745.0,0.0,0.01,0.001,0.0,1,0,64.88,65.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,750.0,0.0,0.01,0.001,0.0,3500,0,69.88,70.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,755.0,0.0,0.01,0.001,0.0,2,0,74.88,75.42,-0.999,0.0,1,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,760.0,0.0,0.01,0.001,0.0,1,0,79.88,80.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,765.0,0.0,0.01,0.001,0.0,1,0,84.88,85.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,770.0,0.0,0.01,0.001,0.0,20,0,89.88,90.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,775.0,0.0,0.01,0.001,0.0,0,0,94.88,95.42,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,780.0,0.0,0.01,0.001,0.0,0,0,99.88,100.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,785.0,0.0,0.01,0.001,0.0,0,0,104.88,105.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,790.0,0.0,0.01,0.001,0.0,0,0,109.88,110.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,795.0,0.0,0.01,0.001,0.0,0,0,114.88,115.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,800.0,0.0,0.01,0.001,0.0,1,0,119.88,120.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,805.0,0.0,0.01,0.001,0.0,0,0,124.88,125.43,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,810.0,0.0,0.01,0.001,0.0,0,0,129.88,130.8,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:29.000000000",679.65,815.0,0.0,0.01,0.001,0.0,0,0,134.88,135.8,-0.999,0.0,0,0,0.0,1459814.4999999998,0.0,660386.6800500002]
["2026-01-21T09:31:42.000000000",679.64,620.0,59.56,59.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,621.0,58.59,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,622.0,57.56,57.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,623.0,56.56,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,624.0,55.59,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,625.0,54.56,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,626.0,53.56,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,627.0,52.56,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,628.0,51.56,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,629.0,50.57,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,630.0,49.56,49.74,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,631.0,48.56,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,632.0,47.57,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,633.0,46.57,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,634.0,45.57,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,635.0,44.57,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,636.0,43.57,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,637.0,42.57,42.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,638.0,41.57,41.7,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,563,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,639.0,40.57,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,640.0,39.57,39.71,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,493,16,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,641.0,38.57,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,642.0,37.57,37.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,643.0,36.58,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,644.0,35.57,35.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,645.0,34.57,34.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,646.0,33.59,33.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,625,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,647.0,32.58,32.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,648.0,31.61,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,65,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,649.0,30.57,30.71,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,835,404,83.5,1446453.5999999999,-567.4994,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,650.0,29.57,29.71,1.0,0.0,10022,0,0.01,0.02,-0.004,0.001,10900,34,1090.0,1446453.5999999999,-7408.076,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,651.0,28.57,28.74,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,16,40.300000000000004,1446453.5999999999,-273.89492,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,652.0,27.57,27.74,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1446453.5999999999,-1186.65144,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,653.0,26.57,26.75,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,470,3,47.0,1446453.5999999999,-319.4308,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,654.0,25.57,25.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1446453.5999999999,-403.70616,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,655.0,24.59,24.71,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1879,3,187.9,1446453.5999999999,-1277.04356,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,656.0,23.58,23.72,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,6,88.8,1446453.5999999999,-603.52032,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,657.0,22.59,22.74,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,372,115,74.4,1446453.5999999999,-505.65216000000004,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,658.0,21.6,21.73,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2008,55,401.6,1446453.5999999999,-2729.43424,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,659.0,20.58,20.75,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1072,14,321.6,1446453.5999999999,-2185.72224,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,660.0,19.59,19.79,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,197,877.2,1446453.5999999999,-5961.80208,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,661.0,18.59,18.81,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,2074,395,829.5999999999999,1446453.5999999999,-5638.2934399999995,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,662.0,17.61,17.8,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1129,112,451.6,1446453.5999999999,-3069.25424,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,663.0,16.61,16.82,1.0,0.0,127,0,0.04,0.05,-0.016,0.005,41625,320,20812.5,1446453.5999999999,-141450.075,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,664.0,15.62,15.79,1.0,0.0,7,1,0.04,0.05,-0.017,0.006,2380,122,1428.0,1446453.5999999999,-9705.259199999999,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,665.0,14.64,14.83,1.0,0.0,61,12,0.06,0.07,-0.023,0.007,7417,323,5191.900000000001,1446453.5999999999,-35286.22916,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,666.0,13.65,13.85,0.957,0.002,36,10,0.07,0.08,-0.027,0.009,4578,213,4127.4,1446453.5999999999,-27953.5932,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,667.0,12.67,12.88,0.953,0.007,97,0,0.1,0.11,-0.037,0.011,2758,556,3101.7,1446453.5999999999,-20157.44276,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,668.0,11.7,11.89,0.948,0.01,27,10,0.12,0.13,-0.044,0.013,7860,203,10244.999999999998,1446453.5999999999,-69262.1124,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,669.0,10.73,10.92,0.941,0.013,39,9,0.16,0.17,-0.054,0.016,3735,267,6026.7,1446453.5999999999,-40270.70892,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,670.0,9.83,9.89,0.927,0.018,200,17,0.2,0.21,-0.07,0.02,10564,859,21488.0,1446453.5999999999,-141147.6352,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,671.0,8.89,8.94,0.912,0.023,591,440,0.26,0.27,-0.086,0.024,3478,870,9706.500000000002,1446453.5999999999,-47492.56356000001,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,672.0,7.96,8.01,0.892,0.029,178,5,0.33,0.34,-0.108,0.03,4666,919,14514.199999999999,1446453.5999999999,-91627.70551999999,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,673.0,7.06,7.11,0.866,0.035,395,156,0.42,0.43,-0.134,0.035,6135,1228,22855.0,1446453.5999999999,-136539.676,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,674.0,6.18,6.23,0.833,0.042,3063,2131,0.54,0.55,-0.168,0.042,5054,973,34091.4,1446453.5999999999,-56832.85607999999,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,675.0,5.33,5.38,0.792,0.05,3218,2029,0.7,0.71,-0.208,0.049,12714,1614,78388.59999999999,1446453.5999999999,-314052.12903999997,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,676.0,4.53,4.57,0.745,0.057,2168,441,0.9,0.91,-0.256,0.057,6025,2651,46700.100000000006,1446453.5999999999,-149418.17436,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,677.0,3.78,3.82,0.688,0.064,5373,763,1.14,1.16,-0.312,0.064,6425,1275,75507.2,1446453.5999999999,-45758.80191999998,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,678.0,3.1,3.13,0.623,0.07,9084,1244,1.45,1.47,-0.377,0.07,6209,2193,107051.00000000003,1446453.5999999999,136777.55000000005,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,679.0,2.48,2.5,0.552,0.075,7230,2149,1.83,1.85,-0.447,0.074,2913,3316,75781.2,1446453.5999999999,222030.23232,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,680.0,1.93,1.94,0.476,0.075,18565,6410,2.28,2.3,-0.524,0.075,16360,2298,261937.5,1446453.5999999999,112395.465,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,681.0,1.46,1.47,0.4,0.074,6182,4347,2.8,2.83,-0.6,0.074,4364,1090,78040.4,1446453.5999999999,91433.32848,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,682.0,1.07,1.08,0.325,0.071,6527,3664,3.41,3.44,-0.675,0.071,3949,534,74379.59999999999,1446453.5999999999,124399.94632000002,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,683.0,0.76,0.77,0.255,0.064,8566,4041,4.09,4.14,-0.745,0.064,5774,1395,91776.0,1446453.5999999999,121443.51232000002,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,684.0,0.52,0.53,0.193,0.055,7918,2871,4.85,4.9,-0.807,0.055,4232,248,66825.0,1446453.5999999999,137783.4172,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,685.0,0.35,0.36,0.141,0.045,28291,3427,5.68,5.73,-0.859,0.045,16731,135,202599.0,1446453.5999999999,353548.72800000006,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,686.0,0.23,0.24,0.101,0.036,7727,1155,6.55,6.61,-0.899,0.036,1693,39,33911.99999999999,1446453.5999999999,147634.11935999998,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,687.0,0.16,0.17,0.074,0.028,5966,1473,7.41,7.59,-0.926,0.028,1413,42,20661.2,1446453.5999999999,86643.22576000002,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,688.0,0.1,0.11,0.05,0.021,11674,628,8.35,8.55,-0.95,0.021,948,34,26506.2,1446453.5999999999,153086.19144000002,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,689.0,0.07,0.08,0.037,0.016,6920,1966,9.31,9.47,-0.963,0.016,353,1,11636.8,1446453.5999999999,71411.13408,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,690.0,0.04,0.05,0.023,0.011,10879,1062,10.28,10.48,-0.977,0.011,536,15,12556.5,1446453.5999999999,77324.68172,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,691.0,0.02,0.03,0.014,0.007,8885,532,11.27,11.46,-0.986,0.007,248,4,6393.099999999999,1446453.5999999999,41090.35476,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,692.0,0.01,0.02,0.009,0.005,16193,391,12.26,12.46,-0.991,0.005,390,2,8291.5,1446453.5999999999,53701.7546,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,693.0,0.0,0.01,0.003,0.002,10666,2028,13.25,13.44,-0.997,0.002,27,20,2138.6,1446453.5999999999,14461.379920000001,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,694.0,0.0,0.01,0.003,0.002,6456,126,14.26,14.43,-0.997,0.002,85,0,1308.2,1446453.5999999999,8659.972880000001,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,695.0,0.0,0.01,0.003,0.002,4228,415,15.24,15.42,-0.997,0.002,35,1,852.6,1446453.5999999999,5699.461039999999,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,696.0,0.0,0.01,0.003,0.001,3129,4,16.24,16.42,-0.997,0.001,23,2,315.2,1446453.5999999999,2110.96184,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,697.0,0.0,0.01,0.003,0.001,2502,1,17.24,17.42,-0.997,0.001,0,0,250.20000000000002,1446453.5999999999,1700.4592800000003,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,698.0,0.0,0.01,0.003,0.001,2618,0,18.24,18.42,-0.997,0.001,0,0,261.8,1446453.5999999999,1779.29752,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,699.0,0.0,0.01,0.002,0.001,2208,4,19.26,19.42,-0.997,0.001,1,1,220.9,1446453.5999999999,1499.96548,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,700.0,0.0,0.01,0.002,0.001,9298,120,20.26,20.41,-0.998,0.001,0,0,929.8,1446453.5999999999,6319.29272,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,701.0,0.0,0.01,0.002,0.001,3045,2,21.18,21.54,-0.998,0.001,2,0,304.7,1446453.5999999999,2068.14452,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,702.0,0.0,0.01,0.002,0.001,2293,40,22.18,22.54,-0.998,0.001,0,0,229.3,1446453.5999999999,1558.41452,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,703.0,0.0,0.01,0.002,0.001,2004,0,23.18,23.54,-0.998,0.001,0,0,200.4,1446453.5999999999,1361.99856,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,704.0,0.0,0.01,0.002,0.001,1040,0,24.18,24.54,-0.998,0.001,0,0,104.0,1446453.5999999999,706.8256,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,705.0,0.0,0.01,0.002,0.001,2693,0,24.91,25.86,-0.998,0.001,0,0,269.3,1446453.5999999999,1830.27052,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,706.0,0.0,0.01,0.002,0.001,4987,0,25.91,26.86,-0.998,0.001,0,0,498.7,1446453.5999999999,3389.36468,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,707.0,0.0,0.01,0.002,0.001,2921,0,26.91,27.86,-0.998,0.001,0,0,292.1,1446453.5999999999,1985.22844,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,708.0,0.0,0.01,0.002,0.001,2799,0,27.91,28.86,-0.998,0.001,0,0,279.9,1446453.5999999999,1902.31236,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,709.0,0.0,0.01,0.002,0.001,1548,0,28.91,29.86,-0.998,0.001,0,0,154.8,1446453.5999999999,1052.08272,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,710.0,0.0,0.01,0.002,0.001,2034,0,29.91,30.86,-0.998,0.001,0,0,203.40000000000003,1446453.5999999999,1382.38776,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,711.0,0.0,0.01,0.002,0.001,3131,0,30.91,31.86,-0.998,0.001,0,0,313.1,1446453.5999999999,2127.9528400000004,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,712.0,0.0,0.01,0.002,0.001,679,0,31.91,32.86,-0.998,0.0,0,0,67.9,1446453.5999999999,461.47556000000003,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,713.0,0.0,0.01,0.002,0.0,390,0,32.91,33.86,-0.998,0.0,1,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,714.0,0.0,0.01,0.002,0.0,482,0,33.91,34.86,-0.998,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,715.0,0.0,0.01,0.002,0.0,759,0,34.91,35.86,-0.998,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,716.0,0.0,0.01,0.001,0.0,80,0,35.91,36.86,-0.998,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,717.0,0.0,0.01,0.001,0.0,2,0,36.91,37.86,-0.998,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,718.0,0.0,0.01,0.001,0.0,123,0,37.91,38.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,719.0,0.0,0.01,0.001,0.0,100,0,38.91,39.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,720.0,0.0,0.01,0.001,0.0,327,0,39.91,40.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,725.0,0.0,0.01,0.001,0.0,103,0,44.91,45.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,730.0,0.0,0.01,0.001,0.0,329,0,49.91,50.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,735.0,0.0,0.01,0.001,0.0,7,0,54.91,55.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,740.0,0.0,0.01,0.001,0.0,2,0,59.91,60.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,745.0,0.0,0.01,0.001,0.0,1,0,64.91,65.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,750.0,0.0,0.01,0.001,0.0,3500,0,69.91,70.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,755.0,0.0,0.01,0.001,0.0,2,0,74.91,75.86,-0.999,0.0,1,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,760.0,0.0,0.01,0.001,0.0,1,0,79.91,80.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,765.0,0.0,0.01,0.001,0.0,1,0,84.91,85.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,770.0,0.0,0.01,0.001,0.0,20,0,89.91,90.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,775.0,0.0,0.01,0.001,0.0,0,0,94.91,95.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,780.0,0.0,0.01,0.001,0.0,0,0,99.91,100.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,785.0,0.0,0.01,0.001,0.0,0,0,104.91,105.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,790.0,0.0,0.01,0.001,0.0,0,0,109.91,110.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,795.0,0.0,0.01,0.001,0.0,0,0,114.91,115.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,800.0,0.0,0.01,0.001,0.0,1,0,119.91,120.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,805.0,0.0,0.01,0.001,0.0,0,0,124.91,125.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,810.0,0.0,0.01,0.001,0.0,0,0,129.91,130.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:42.000000000",679.64,815.0,0.0,0.01,0.001,0.0,0,0,134.91,135.86,-0.999,0.0,0,0,0.0,1446453.5999999999,0.0,633675.9468000002]
["2026-01-21T09:31:54.000000000",679.22,620.0,59.17,59.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,621.0,58.17,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,622.0,57.14,57.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,112,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,623.0,56.16,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,624.0,55.16,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,625.0,54.17,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,626.0,53.17,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,627.0,52.16,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,628.0,51.16,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,629.0,50.16,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,630.0,49.16,49.29,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,631.0,48.17,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,632.0,47.17,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,633.0,46.16,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,634.0,45.16,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,635.0,44.16,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,636.0,43.17,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,637.0,42.16,42.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,638.0,41.16,41.3,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,563,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,639.0,40.16,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,640.0,39.18,39.3,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,493,18,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,641.0,38.16,38.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,483,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,642.0,37.16,37.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,643.0,36.18,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,644.0,35.16,35.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,645.0,34.18,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,646.0,33.16,33.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,625,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,647.0,32.19,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,648.0,31.16,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,65,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,649.0,30.18,30.29,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,835,412,83.5,1443588.7000000002,-567.1487000000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,650.0,29.17,29.29,1.0,0.0,10022,0,0.01,0.02,-0.004,0.001,10900,34,1090.0,1443588.7000000002,-7403.4980000000005,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,651.0,28.18,28.3,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,17,40.300000000000004,1443588.7000000002,-273.72566,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,652.0,27.17,27.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1443588.7000000002,-1185.91812,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,653.0,26.17,26.3,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,470,3,47.0,1443588.7000000002,-319.2334,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,654.0,25.17,25.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1443588.7000000002,-403.45668,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,655.0,24.17,24.3,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1879,3,187.9,1443588.7000000002,-1276.25438,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,656.0,23.18,23.32,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,6,88.8,1443588.7000000002,-603.1473599999999,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,657.0,22.18,22.3,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,372,115,74.4,1443588.7000000002,-505.3396800000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,658.0,21.19,21.3,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2008,96,401.6,1443588.7000000002,-2727.7475200000003,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,659.0,20.18,20.31,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1072,14,321.6,1443588.7000000002,-2184.37152,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,660.0,19.2,19.32,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,197,877.2,1443588.7000000002,-5958.117840000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,661.0,18.2,18.32,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,2074,395,829.5999999999999,1443588.7000000002,-5634.80912,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,662.0,17.21,17.34,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1129,373,451.6,1443588.7000000002,-3067.3575200000005,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,663.0,16.23,16.34,1.0,0.0,127,0,0.04,0.05,-0.016,0.005,41625,320,20812.5,1443588.7000000002,-141362.6625,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,664.0,15.23,15.35,1.0,0.0,7,1,0.05,0.06,-0.017,0.006,2380,162,1428.0,1443588.7000000002,-9699.2616,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,665.0,14.23,14.36,1.0,0.0,61,12,0.06,0.07,-0.023,0.007,7417,336,5191.900000000001,1443588.7000000002,-35264.423180000005,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,666.0,13.25,13.38,0.953,0.002,36,10,0.08,0.09,-0.027,0.009,4578,227,4127.4,1443588.7000000002,-27936.318600000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,667.0,12.27,12.4,0.949,0.006,97,0,0.11,0.12,-0.037,0.011,2758,963,3092.0,1443588.7000000002,-20210.870319999998,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,668.0,11.3,11.43,0.945,0.009,27,10,0.14,0.15,-0.044,0.013,7860,319,10242.3,1443588.7000000002,-69237.64914,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,669.0,10.34,10.47,0.938,0.013,39,9,0.17,0.18,-0.054,0.016,3735,285,6026.7,1443588.7000000002,-40245.822660000005,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,670.0,9.44,9.48,0.924,0.018,200,17,0.22,0.23,-0.07,0.02,10564,1351,21488.0,1443588.7000000002,-141060.4096,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,671.0,8.48,8.59,0.91,0.023,591,440,0.29,0.3,-0.086,0.025,3478,1103,10054.300000000001,1443588.7000000002,-49825.541540000006,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,672.0,7.58,7.64,0.889,0.028,178,5,0.37,0.38,-0.108,0.03,4666,944,14496.4,1443588.7000000002,-91691.98311999999,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,673.0,6.7,6.74,0.862,0.035,395,156,0.48,0.49,-0.137,0.036,6135,1300,23468.499999999996,1443588.7000000002,-140622.3127,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,674.0,5.84,5.88,0.829,0.042,3063,2135,0.62,0.63,-0.17,0.042,5054,1023,34091.4,1443588.7000000002,-56797.73483999999,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,675.0,5.01,5.05,0.788,0.049,3218,2063,0.8,0.81,-0.211,0.049,12714,2194,78066.8,1443588.7000000002,-316043.78288,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,676.0,4.24,4.27,0.741,0.057,2168,473,1.02,1.03,-0.259,0.057,6025,2765,46700.100000000006,1443588.7000000002,-149325.83778,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,677.0,3.52,3.55,0.684,0.064,5373,996,1.29,1.31,-0.316,0.064,6425,1474,75507.2,1443588.7000000002,-45730.524159999986,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,678.0,2.87,2.89,0.62,0.069,9084,1403,1.63,1.65,-0.38,0.07,6209,2372,106142.60000000002,1443588.7000000002,130522.99051999999,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,679.0,2.29,2.31,0.55,0.074,7230,2388,2.05,2.07,-0.45,0.074,2913,3812,75058.2,1443588.7000000002,216982.26275999998,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,680.0,1.77,1.79,0.475,0.075,18565,7420,2.53,2.55,-0.525,0.075,16360,2586,261937.5,1443588.7000000002,112326.0075,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,681.0,1.33,1.34,0.399,0.074,6182,4685,3.08,3.12,-0.601,0.074,4364,1197,78040.4,1443588.7000000002,91376.82504,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,682.0,0.97,0.98,0.325,0.07,6527,4114,3.72,3.76,-0.675,0.07,3949,668,73332.0,1443588.7000000002,122572.04120000004,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,683.0,0.69,0.7,0.256,0.064,8566,4603,4.44,4.48,-0.744,0.064,5774,1400,91776.0,1443588.7000000002,121368.46336000004,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,684.0,0.47,0.48,0.194,0.055,7918,3226,5.22,5.28,-0.806,0.055,4232,298,66825.0,1443588.7000000002,137698.27060000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,685.0,0.32,0.33,0.143,0.045,28291,3873,6.04,6.12,-0.857,0.045,16731,162,202599.0,1443588.7000000002,353330.24400000006,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,686.0,0.21,0.22,0.103,0.036,7727,1226,6.95,7.03,-0.897,0.036,1693,42,33911.99999999999,1443588.7000000002,147542.88528,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,687.0,0.14,0.15,0.074,0.028,5966,1570,7.86,7.96,-0.926,0.028,1413,42,20661.2,1443588.7000000002,86589.68248000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,688.0,0.1,0.11,0.05,0.021,11674,678,8.81,8.93,-0.95,0.021,948,34,26506.2,1443588.7000000002,152991.58812000003,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,689.0,0.06,0.07,0.037,0.015,6920,2069,9.77,9.91,-0.963,0.015,353,1,10909.5,1443588.7000000002,66906.56610000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,690.0,0.04,0.05,0.023,0.011,10879,1164,10.74,10.87,-0.977,0.011,536,15,12556.5,1443588.7000000002,77276.89706,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,691.0,0.02,0.03,0.014,0.007,8885,564,11.74,11.87,-0.986,0.007,248,4,6393.099999999999,1443588.7000000002,41064.96198000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,692.0,0.01,0.02,0.009,0.005,16193,394,12.73,12.86,-0.991,0.005,390,2,8291.5,1443588.7000000002,53668.5683,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,693.0,0.0,0.01,0.003,0.002,10666,2029,13.72,13.85,-0.997,0.002,27,20,2138.6,1443588.7000000002,14452.44316,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,694.0,0.0,0.01,0.003,0.002,6456,126,14.72,14.83,-0.997,0.002,85,0,1308.2,1443588.7000000002,8654.62124,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,695.0,0.0,0.01,0.003,0.002,4228,415,15.71,15.85,-0.997,0.002,35,1,852.6,1443588.7000000002,5695.93892,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,696.0,0.0,0.01,0.003,0.001,3129,4,16.71,16.84,-0.997,0.001,23,2,315.2,1443588.7000000002,2109.65732,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,697.0,0.0,0.01,0.003,0.001,2502,1,17.7,17.83,-0.997,0.001,0,0,250.20000000000002,1443588.7000000002,1699.4084400000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,698.0,0.0,0.01,0.003,0.001,2618,0,18.71,18.83,-0.997,0.001,0,0,261.8,1443588.7000000002,1778.19796,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,699.0,0.0,0.01,0.002,0.001,2208,4,19.71,19.83,-0.997,0.001,1,1,220.9,1443588.7000000002,1499.0385400000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,700.0,0.0,0.01,0.002,0.001,9298,120,20.71,20.83,-0.998,0.001,0,0,929.8,1443588.7000000002,6315.387560000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,701.0,0.0,0.01,0.002,0.001,3045,2,21.6,21.86,-0.998,0.001,2,0,304.7,1443588.7000000002,2066.86646,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,702.0,0.0,0.01,0.002,0.001,2293,40,22.6,22.86,-0.998,0.001,0,0,229.3,1443588.7000000002,1557.4514600000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,703.0,0.0,0.01,0.002,0.001,2004,0,23.6,23.86,-0.998,0.001,0,0,200.4,1443588.7000000002,1361.1568800000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,704.0,0.0,0.01,0.002,0.001,1040,0,24.6,24.86,-0.998,0.001,0,0,104.0,1443588.7000000002,706.3888000000001,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,705.0,0.0,0.01,0.002,0.001,2693,0,25.32,25.86,-0.998,0.001,0,0,269.3,1443588.7000000002,1829.1394600000003,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,706.0,0.0,0.01,0.002,0.001,4987,0,26.32,26.86,-0.998,0.001,0,0,498.7,1443588.7000000002,3387.2701400000005,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,707.0,0.0,0.01,0.002,0.001,2921,0,27.32,27.86,-0.998,0.001,0,0,292.1,1443588.7000000002,1984.0016200000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,708.0,0.0,0.01,0.002,0.001,2799,0,28.32,28.87,-0.998,0.001,0,0,279.9,1443588.7000000002,1901.1367799999998,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,709.0,0.0,0.01,0.002,0.001,1548,0,29.32,29.86,-0.998,0.001,0,0,154.8,1443588.7000000002,1051.4325600000002,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,710.0,0.0,0.01,0.002,0.001,2034,0,30.32,30.86,-0.998,0.001,0,0,203.40000000000003,1443588.7000000002,1381.5334800000003,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,711.0,0.0,0.01,0.002,0.001,3131,0,31.32,31.86,-0.998,0.001,0,0,313.1,1443588.7000000002,2126.6378200000004,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,712.0,0.0,0.01,0.002,0.0,679,0,32.32,32.86,-0.998,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,713.0,0.0,0.01,0.002,0.0,390,0,33.32,33.86,-0.998,0.0,1,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,714.0,0.0,0.01,0.002,0.0,482,0,34.32,34.86,-0.998,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,715.0,0.0,0.01,0.002,0.0,759,0,35.32,35.86,-0.998,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,716.0,0.0,0.01,0.001,0.0,80,0,36.32,36.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,717.0,0.0,0.01,0.001,0.0,2,0,37.32,37.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,718.0,0.0,0.01,0.001,0.0,123,0,38.32,38.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,719.0,0.0,0.01,0.001,0.0,100,0,39.32,39.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,720.0,0.0,0.01,0.001,0.0,327,0,40.32,40.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,725.0,0.0,0.01,0.001,0.0,103,0,45.32,45.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,730.0,0.0,0.01,0.001,0.0,329,0,50.32,50.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,735.0,0.0,0.01,0.001,0.0,7,0,55.32,55.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,740.0,0.0,0.01,0.001,0.0,2,0,60.32,60.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,745.0,0.0,0.01,0.001,0.0,1,0,65.32,65.87,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,750.0,0.0,0.01,0.001,0.0,3500,0,70.32,70.87,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,755.0,0.0,0.01,0.001,0.0,2,0,75.32,75.87,-0.999,0.0,1,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,760.0,0.0,0.01,0.001,0.0,1,0,80.32,80.87,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,765.0,0.0,0.01,0.001,0.0,1,0,85.32,85.87,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,770.0,0.0,0.01,0.001,0.0,20,0,90.32,90.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,775.0,0.0,0.01,0.001,0.0,0,0,95.32,95.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,780.0,0.0,0.01,0.001,0.0,0,0,100.32,100.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,785.0,0.0,0.01,0.001,0.0,0,0,105.32,105.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,790.0,0.0,0.01,0.001,0.0,0,0,110.32,110.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,795.0,0.0,0.01,0.001,0.0,0,0,115.32,115.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,800.0,0.0,0.01,0.001,0.0,1,0,120.32,120.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,805.0,0.0,0.01,0.001,0.0,0,0,125.32,125.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,810.0,0.0,0.01,0.001,0.0,0,0,130.32,130.87,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:31:54.000000000",679.22,815.0,0.0,0.01,0.001,0.0,0,0,135.32,135.86,-0.999,0.0,0,0,0.0,1443588.7000000002,0.0,606610.7027800002]
["2026-01-21T09:32:06.000000000",679.67,620.0,59.63,59.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,621.0,58.63,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,622.0,57.62,57.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,112,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,623.0,56.61,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,624.0,55.63,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,625.0,54.63,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,626.0,53.63,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,627.0,52.63,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,628.0,51.63,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,629.0,50.63,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,630.0,49.63,49.74,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,631.0,48.63,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,632.0,47.63,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,633.0,46.63,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,634.0,45.63,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,635.0,44.63,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,636.0,43.63,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,637.0,42.63,42.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,638.0,41.63,41.74,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,563,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,639.0,40.63,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,640.0,39.63,39.76,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,493,20,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,641.0,38.63,38.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,483,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,642.0,37.63,37.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,643.0,36.62,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,644.0,35.62,35.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,645.0,34.63,34.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,646.0,33.63,33.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,625,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,647.0,32.62,32.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,648.0,31.62,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,66,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,649.0,30.62,30.76,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,835,416,83.5,1428821.4000000001,-567.52445,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,650.0,29.62,29.75,1.0,0.0,10022,2,0.01,0.02,-0.004,0.001,10900,34,1090.0,1428821.4000000001,-7408.402999999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,651.0,28.62,28.75,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,17,40.300000000000004,1428821.4000000001,-273.90701,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,652.0,27.64,27.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1428821.4000000001,-1186.70382,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,653.0,26.64,26.75,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,470,3,47.0,1428821.4000000001,-319.44489999999996,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,654.0,25.64,25.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1428821.4000000001,-403.7239799999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,655.0,24.64,24.75,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1879,3,187.9,1428821.4000000001,-1277.09993,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,656.0,23.64,23.75,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,6,88.8,1428821.4000000001,-603.54696,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,657.0,22.61,22.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,372,165,74.4,1428821.4000000001,-505.6744800000001,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,658.0,21.64,21.76,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2008,96,401.6,1428821.4000000001,-2729.55472,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,659.0,20.65,20.76,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1072,14,321.6,1428821.4000000001,-2185.81872,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,660.0,19.64,19.78,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,197,877.2,1428821.4000000001,-5962.06524,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,661.0,18.64,18.79,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,2074,396,829.5999999999999,1428821.4000000001,-5638.54232,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,662.0,17.65,17.79,1.0,0.0,5,0,0.03,0.04,-0.013,0.004,1129,373,451.6,1428821.4000000001,-3069.38972,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,663.0,16.66,16.8,1.0,0.0,127,0,0.04,0.05,-0.016,0.005,41625,321,20812.5,1428821.4000000001,-141456.31875,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,664.0,15.66,15.78,1.0,0.0,7,1,0.05,0.06,-0.02,0.006,2380,262,1428.0,1428821.4000000001,-9705.6876,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,665.0,14.68,14.81,1.0,0.0,61,12,0.06,0.07,-0.023,0.007,7417,471,5191.900000000001,1428821.4000000001,-35287.78673,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,666.0,13.7,13.82,0.954,0.003,36,10,0.08,0.09,-0.03,0.009,4578,231,4130.999999999999,1428821.4000000001,-27930.35898,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,667.0,12.72,12.84,0.95,0.006,97,0,0.1,0.11,-0.037,0.011,2758,974,3092.0,1428821.4000000001,-20224.260519999996,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,668.0,11.74,11.88,0.946,0.009,27,10,0.12,0.13,-0.044,0.014,7860,450,11028.3,1428821.4000000001,-74625.72699,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,669.0,10.77,10.9,0.938,0.013,39,9,0.15,0.16,-0.055,0.017,3735,295,6400.200000000001,1428821.4000000001,-42811.053960000005,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,670.0,9.85,9.9,0.925,0.018,200,17,0.19,0.2,-0.07,0.021,10564,1510,22544.4,1428821.4000000001,-148333.89948000002,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,671.0,8.91,8.96,0.91,0.023,591,442,0.25,0.26,-0.087,0.025,3478,1142,10054.300000000001,1428821.4000000001,-49858.552189999995,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,672.0,7.98,8.01,0.887,0.029,178,36,0.32,0.33,-0.111,0.03,4666,1054,14514.199999999999,1428821.4000000001,-91631.75005999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,673.0,7.07,7.1,0.859,0.036,395,187,0.41,0.42,-0.14,0.036,6135,1432,23508.0,1428821.4000000001,-140447.00879999998,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,674.0,6.19,6.22,0.826,0.043,3063,2167,0.53,0.54,-0.174,0.043,5054,1194,34903.09999999999,1428821.4000000001,-58188.58770999998,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,675.0,5.35,5.39,0.783,0.05,3218,2158,0.69,0.7,-0.215,0.05,12714,2445,79660.0,1428821.4000000001,-322707.31600000005,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,676.0,4.55,4.57,0.734,0.057,2168,604,0.88,0.89,-0.266,0.058,6025,3033,47302.600000000006,1428821.4000000001,-153519.78158,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,677.0,3.79,3.82,0.676,0.064,5373,1123,1.13,1.14,-0.323,0.064,6425,1758,75507.2,1428821.4000000001,-45760.821759999984,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,678.0,3.11,3.13,0.611,0.069,9084,1565,1.44,1.45,-0.389,0.07,6209,2798,106142.60000000002,1428821.4000000001,130609.46521999998,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,679.0,2.49,2.5,0.541,0.074,7230,2806,1.82,1.83,-0.459,0.074,2913,4663,75058.2,1428821.4000000001,217126.01885999995,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,680.0,1.95,1.96,0.461,0.075,18565,7771,2.27,2.29,-0.539,0.075,16360,2921,261937.5,1428821.4000000001,112400.42625,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,681.0,1.47,1.48,0.385,0.073,6182,4942,2.8,2.82,-0.615,0.073,4364,1354,76985.79999999999,1428821.4000000001,90201.72437999996,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,682.0,1.08,1.09,0.312,0.069,6527,4335,3.4,3.43,-0.688,0.069,3949,775,72284.40000000001,1428821.4000000001,120901.05894000003,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,683.0,0.76,0.77,0.245,0.062,8566,4942,4.08,4.11,-0.755,0.062,5774,1414,88908.0,1428821.4000000001,117653.59567999998,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,684.0,0.53,0.54,0.186,0.053,7918,3508,4.85,4.87,-0.814,0.053,4232,407,64395.00000000001,1428821.4000000001,132778.97186,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,685.0,0.35,0.36,0.136,0.044,28291,4475,5.67,5.7,-0.864,0.044,16731,180,198096.8,1428821.4000000001,345707.34879999986,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,686.0,0.23,0.24,0.099,0.034,7727,1264,6.55,6.58,-0.901,0.034,1693,55,32028.000000000004,1428821.4000000001,139438.37852,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,687.0,0.15,0.16,0.07,0.026,5966,2675,7.41,7.55,-0.93,0.026,1413,42,19185.399999999998,1428821.4000000001,80457.97525999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,688.0,0.1,0.11,0.049,0.02,11674,706,8.36,8.48,-0.951,0.02,948,38,25244.000000000004,1428821.4000000001,145802.8084,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,689.0,0.06,0.07,0.032,0.014,6920,2187,9.33,9.46,-0.967,0.014,353,1,10182.2,1428821.4000000001,62487.500459999996,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,690.0,0.04,0.05,0.023,0.01,10879,1180,10.31,10.42,-0.977,0.01,536,16,11415.0,1428821.4000000001,70298.2681,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,691.0,0.02,0.03,0.014,0.007,8885,565,11.29,11.41,-0.986,0.007,248,4,6393.099999999999,1428821.4000000001,41092.16853,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,692.0,0.01,0.02,0.009,0.004,16193,426,12.27,12.41,-0.991,0.004,390,2,6633.200000000001,1428821.4000000001,42963.30004000001,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,693.0,0.0,0.01,0.003,0.002,10666,2031,13.25,13.38,-0.997,0.002,27,20,2138.6,1428821.4000000001,14462.01826,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,694.0,0.0,0.01,0.003,0.002,6456,128,14.26,14.39,-0.997,0.002,85,0,1308.2,1428821.4000000001,8660.35514,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,695.0,0.0,0.01,0.003,0.002,4228,415,15.25,15.39,-0.997,0.002,35,1,852.6,1428821.4000000001,5699.712619999998,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,696.0,0.0,0.01,0.003,0.001,3129,4,16.26,16.38,-0.997,0.001,23,12,315.2,1428821.4000000001,2111.05502,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,697.0,0.0,0.01,0.003,0.001,2502,1,17.27,17.38,-0.997,0.001,0,0,250.20000000000002,1428821.4000000001,1700.5343400000002,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,698.0,0.0,0.01,0.003,0.001,2618,0,18.26,18.39,-0.997,0.001,0,0,261.8,1428821.4000000001,1779.37606,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,699.0,0.0,0.01,0.002,0.001,2208,4,19.27,19.37,-0.998,0.001,1,1,220.9,1428821.4000000001,1500.03169,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,700.0,0.0,0.01,0.002,0.001,9298,120,20.25,20.38,-0.998,0.001,0,0,929.8,1428821.4000000001,6319.57166,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,701.0,0.0,0.01,0.002,0.001,3045,2,21.15,21.43,-0.998,0.001,2,0,304.7,1428821.4000000001,2068.23581,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,702.0,0.0,0.01,0.002,0.001,2293,40,22.15,22.43,-0.998,0.001,0,0,229.3,1428821.4000000001,1558.48331,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,703.0,0.0,0.01,0.002,0.001,2004,0,23.15,23.43,-0.998,0.001,0,0,200.4,1428821.4000000001,1362.0586799999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,704.0,0.0,0.01,0.002,0.001,1040,0,24.15,24.43,-0.998,0.001,0,0,104.0,1428821.4000000001,706.8567999999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,705.0,0.0,0.01,0.002,0.001,2693,0,25.09,25.77,-0.998,0.001,0,0,269.3,1428821.4000000001,1830.35131,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,706.0,0.0,0.01,0.002,0.001,4987,0,26.09,26.77,-0.998,0.001,0,0,498.7,1428821.4000000001,3389.5142899999996,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,707.0,0.0,0.01,0.002,0.001,2921,0,27.09,27.77,-0.998,0.001,0,0,292.1,1428821.4000000001,1985.3160699999999,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,708.0,0.0,0.01,0.002,0.001,2799,0,28.11,28.77,-0.998,0.001,0,0,279.9,1428821.4000000001,1902.3963299999998,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,709.0,0.0,0.01,0.002,0.001,1548,0,29.09,29.77,-0.998,0.001,0,0,154.8,1428821.4000000001,1052.12916,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,710.0,0.0,0.01,0.002,0.001,2034,0,30.11,30.77,-0.998,0.001,0,0,203.40000000000003,1428821.4000000001,1382.4487800000004,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,711.0,0.0,0.01,0.002,0.001,3131,0,31.11,31.77,-0.998,0.001,0,0,313.1,1428821.4000000001,2128.04677,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,712.0,0.0,0.01,0.002,0.0,679,0,32.11,33.1,-0.998,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,713.0,0.0,0.01,0.002,0.0,390,0,33.11,33.9,-0.998,0.0,1,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,714.0,0.0,0.01,0.002,0.0,482,0,34.11,34.83,-0.998,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,715.0,0.0,0.01,0.002,0.0,759,0,35.11,35.83,-0.998,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,716.0,0.0,0.01,0.001,0.0,80,0,36.11,36.83,-0.998,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,717.0,0.0,0.01,0.001,0.0,2,0,37.11,37.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,718.0,0.0,0.01,0.001,0.0,123,0,38.11,38.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,719.0,0.0,0.01,0.001,0.0,100,0,39.11,39.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,720.0,0.0,0.01,0.001,0.0,327,0,40.11,40.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,725.0,0.0,0.01,0.001,0.0,103,0,45.11,45.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,730.0,0.0,0.01,0.001,0.0,329,0,50.11,50.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,735.0,0.0,0.01,0.001,0.0,7,0,55.11,55.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,740.0,0.0,0.01,0.001,0.0,2,0,60.11,60.83,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,745.0,0.0,0.01,0.001,0.0,1,0,65.11,66.1,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,750.0,0.0,0.01,0.001,0.0,3500,0,70.11,71.1,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,755.0,0.0,0.01,0.001,0.0,2,0,75.11,75.69,-0.999,0.0,1,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,760.0,0.0,0.01,0.001,0.0,1,0,80.11,80.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,765.0,0.0,0.01,0.001,0.0,1,0,85.11,85.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,770.0,0.0,0.01,0.001,0.0,20,0,90.11,90.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,775.0,0.0,0.01,0.001,0.0,0,0,95.11,95.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,780.0,0.0,0.01,0.001,0.0,0,0,100.11,100.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,785.0,0.0,0.01,0.001,0.0,0,0,105.11,105.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,790.0,0.0,0.01,0.001,0.0,0,0,110.11,110.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,795.0,0.0,0.01,0.001,0.0,0,0,115.11,115.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,800.0,0.0,0.01,0.001,0.0,1,0,120.11,120.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,805.0,0.0,0.01,0.001,0.0,0,0,125.11,125.76,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,810.0,0.0,0.01,0.001,0.0,0,0,130.11,130.9,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:06.000000000",679.67,815.0,0.0,0.01,0.001,0.0,0,0,135.11,135.74,-0.999,0.0,0,0,0.0,1428821.4000000001,0.0,516897.19103999995]
["2026-01-21T09:32:18.000000000",679.87,620.0,59.79,59.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,143,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,621.0,58.8,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,622.0,57.8,57.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,112,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,623.0,56.8,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,624.0,55.8,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,625.0,54.8,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,626.0,53.79,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,627.0,52.8,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,628.0,51.8,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,629.0,50.8,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,630.0,49.8,49.92,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,631.0,48.8,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,632.0,47.8,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,633.0,46.79,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,634.0,45.8,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,635.0,44.79,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,636.0,43.79,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,637.0,42.8,42.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,535,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,638.0,41.8,41.95,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,563,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,639.0,40.81,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,640.0,39.8,39.92,1.0,0.0,110,110,0.0,0.01,-0.001,0.0,493,20,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,641.0,38.8,38.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,483,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,642.0,37.79,37.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,643.0,36.81,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,644.0,35.8,35.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,645.0,34.81,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,442,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,646.0,33.81,33.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,625,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,647.0,32.81,32.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,648.0,31.81,31.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,66,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,649.0,30.8,30.92,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,835,416,83.5,1464242.3000000003,-567.69145,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,650.0,29.8,29.91,1.0,0.0,10022,2,0.01,0.02,-0.004,0.001,10900,34,1090.0,1464242.3000000003,-7410.5830000000005,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,651.0,28.81,28.93,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,17,40.300000000000004,1464242.3000000003,-273.98761,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,652.0,27.81,27.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1746,0,174.6,1464242.3000000003,-1187.05302,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,653.0,26.81,26.96,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,470,3,47.0,1464242.3000000003,-319.5389,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,654.0,25.81,25.96,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,7,59.4,1464242.3000000003,-403.84278,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,655.0,24.81,24.93,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1879,3,187.9,1464242.3000000003,-1277.47573,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,656.0,23.8,23.97,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,6,88.8,1464242.3000000003,-603.72456,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,657.0,22.81,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,372,166,74.4,1464242.3000000003,-505.82328,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,658.0,21.81,21.93,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,2008,136,401.6,1464242.3000000003,-2730.3579200000004,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,659.0,20.82,20.94,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,1072,14,321.6,1464242.3000000003,-2186.46192,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,660.0,19.82,19.94,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,197,877.2,1464242.3000000003,-5963.819640000001,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,661.0,18.82,18.94,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,2074,396,829.5999999999999,1464242.3000000003,-5640.201519999999,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,662.0,17.83,17.95,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,1129,373,451.6,1464242.3000000003,-3070.2929200000003,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,663.0,16.84,16.96,1.0,0.0,127,0,0.04,0.05,-0.016,0.005,41625,352,20812.5,1464242.3000000003,-141497.94375,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,664.0,15.84,15.97,1.0,0.0,7,1,0.05,0.06,-0.019,0.006,2380,272,1428.0,1464242.3000000003,-9708.5436,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,665.0,14.86,14.99,1.0,0.0,61,12,0.06,0.07,-0.023,0.007,7417,484,5191.900000000001,1464242.3000000003,-35298.17053,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,666.0,13.87,14.01,0.956,0.002,36,12,0.07,0.08,-0.027,0.008,4578,258,3669.6000000000004,1464242.3000000003,-24850.60824,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,667.0,12.88,13.03,0.953,0.005,97,0,0.09,0.1,-0.034,0.01,2758,975,2806.5,1464242.3000000003,-18421.077650000003,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,668.0,11.91,12.04,0.949,0.008,27,10,0.11,0.12,-0.041,0.013,7860,554,10239.599999999999,1464242.3000000003,-69322.26468,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,669.0,10.93,11.05,0.942,0.012,39,9,0.14,0.15,-0.051,0.016,3735,344,6022.8,1464242.3000000003,-40310.85204,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,670.0,9.97,10.07,0.931,0.017,200,17,0.18,0.19,-0.064,0.019,10564,1676,20411.600000000002,1464242.3000000003,-134149.22892,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,671.0,9.05,9.09,0.919,0.021,591,442,0.23,0.24,-0.078,0.023,3478,1159,9240.5,1464242.3000000003,-45947.65421,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,672.0,8.11,8.16,0.899,0.027,178,36,0.29,0.3,-0.1,0.028,4666,1066,13545.400000000001,1464242.3000000003,-85556.20054000002,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,673.0,7.2,7.25,0.875,0.033,395,187,0.38,0.39,-0.125,0.034,6135,1473,22162.5,1464242.3000000003,-132951.97785,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,674.0,6.32,6.36,0.844,0.04,3063,2167,0.5,0.51,-0.156,0.041,5054,1277,32973.4,1464242.3000000003,-57580.90978,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,675.0,5.47,5.51,0.804,0.048,3218,2212,0.64,0.65,-0.196,0.048,12714,2604,76473.6,1464242.3000000003,-309890.18496000004,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,676.0,4.65,4.7,0.758,0.055,2168,645,0.83,0.84,-0.243,0.055,6025,3114,45061.5,1464242.3000000003,-144224.22245,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,677.0,3.91,3.93,0.702,0.063,5373,1148,1.07,1.08,-0.298,0.063,6425,2011,74327.4,1464242.3000000003,-45059.064119999966,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,678.0,3.2,3.23,0.639,0.069,9084,1618,1.37,1.38,-0.361,0.069,6209,3116,105521.70000000001,1464242.3000000003,134869.21125,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,679.0,2.57,2.59,0.57,0.074,7230,2900,1.73,1.75,-0.431,0.074,2913,5035,75058.2,1464242.3000000003,217189.91045999996,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,680.0,2.01,2.03,0.495,0.076,18565,8269,2.17,2.19,-0.505,0.076,16360,3080,265430.0,1464242.3000000003,113932.6146000001,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,681.0,1.53,1.54,0.418,0.076,6182,5149,2.68,2.7,-0.582,0.076,4364,1476,80149.59999999999,1464242.3000000003,93936.27816000002,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,682.0,1.12,1.13,0.341,0.073,6527,4512,3.27,3.3,-0.659,0.073,3949,850,76474.79999999999,1464242.3000000003,127947.45477999997,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,683.0,0.79,0.8,0.269,0.066,8566,5296,3.94,3.97,-0.731,0.066,5774,1440,94644.0,1464242.3000000003,125281.00464,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,684.0,0.55,0.56,0.205,0.058,7918,3863,4.69,4.73,-0.795,0.058,4232,452,70470.0,1464242.3000000003,145348.04756000004,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,685.0,0.36,0.37,0.15,0.048,28291,4936,5.5,5.55,-0.85,0.048,16731,195,216105.6,1464242.3000000003,377246.2656000001,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,686.0,0.24,0.25,0.106,0.038,7727,1362,6.38,6.42,-0.894,0.038,1693,55,35796.0,1464242.3000000003,155888.75204,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,687.0,0.16,0.17,0.075,0.029,5966,2958,7.24,7.39,-0.925,0.029,1413,42,21399.100000000002,1464242.3000000003,89767.99519000002,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,688.0,0.1,0.11,0.051,0.021,11674,737,8.17,8.3,-0.949,0.021,948,39,26506.2,1464242.3000000003,153137.99802000003,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,689.0,0.06,0.07,0.034,0.015,6920,2201,9.13,9.27,-0.966,0.015,353,1,10909.5,1464242.3000000003,66970.59435,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,690.0,0.04,0.05,0.024,0.011,10879,1181,10.14,10.25,-0.976,0.011,536,16,12556.5,1464242.3000000003,77350.84951,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,691.0,0.02,0.03,0.014,0.007,8885,573,11.09,11.23,-0.986,0.007,248,4,6393.099999999999,1464242.3000000003,41104.260330000005,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,692.0,0.01,0.02,0.009,0.005,16193,430,12.1,12.22,-0.991,0.005,390,2,8291.5,1464242.3000000003,53719.928049999995,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,693.0,0.0,0.01,0.003,0.002,10666,2031,13.1,13.23,-0.997,0.002,27,20,2138.6,1464242.3000000003,14466.273860000001,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,694.0,0.0,0.01,0.003,0.002,6456,128,14.06,14.21,-0.997,0.002,85,0,1308.2,1464242.3000000003,8662.903540000001,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,695.0,0.0,0.01,0.003,0.002,4228,415,15.05,15.21,-0.997,0.002,35,1,852.6,1464242.3000000003,5701.389819999999,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,696.0,0.0,0.01,0.003,0.002,3129,4,16.05,16.23,-0.997,0.002,23,12,630.4,1464242.3000000003,4223.35244,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,697.0,0.0,0.01,0.003,0.001,2502,1,17.07,17.21,-0.997,0.001,0,1,250.20000000000002,1464242.3000000003,1701.0347400000003,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,698.0,0.0,0.01,0.003,0.001,2618,0,18.1,18.21,-0.997,0.001,0,0,261.8,1464242.3000000003,1779.8996600000003,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,699.0,0.0,0.01,0.003,0.001,2208,4,19.05,19.2,-0.997,0.001,1,1,220.9,1464242.3000000003,1500.4730900000002,710509.7012899998]
["2026-01-21T09:32:18.000000000",679.87,745.0,0.0,0.01,0.001,0.0,1,0,63.94,66.81,-0.999,0.0,0,0,0.0,1464242.3000000003,0.0,710509.7012899998]
["2026-01-21T09:32:43.000000000",679.54,630.0,49.48,49.6,0.999,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1459597.9,0.0,669096.1497399999]
["2026-01-21T09:32:55.000000000",679.55,623.0,56.5,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1430219.9000000001,0.0,472168.32875000016]
["2026-01-21T09:33:07.000000000",679.47,648.0,31.43,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,66,0.0,1428160.1000000003,0.0,463279.6327500002]
["2026-01-21T09:33:19.000000000",679.58,641.0,38.56,38.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,483,0,0.0,1427574.1000000003,0.0,460100.8044600004]
["2026-01-21T09:33:31.000000000",679.81,634.0,45.78,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1427574.1000000003,0.0,460256.5229700004]
["2026-01-21T09:33:31.000000000",679.81,667.0,12.83,12.97,0.951,0.006,97,0,0.09,0.1,-0.035,0.011,2758,1238,3092.0,1427574.1000000003,-20228.426359999994,460256.5229700004]
["2026-01-21T09:33:43.000000000",679.86,660.0,19.87,19.95,1.0,0.0,51,0,0.02,0.03,-0.009,0.003,2924,219,877.2,1450314.5999999999,-5963.73192,617092.60536]
["2026-01-21T09:33:56.000000000",679.61,685.0,0.3,0.31,0.137,0.047,28291,6574,5.69,5.73,-0.863,0.047,16731,375,211603.39999999997,1456573.0999999999,369245.70519999997,660486.4542100003]
["2026-01-21T09:34:09.000000000",679.8,678.0,3.14,3.16,0.625,0.071,9084,2177,1.37,1.38,-0.375,0.071,6209,4695,108580.29999999999,1448256.3,138764.175,645139.0374000001]
["2026-01-21T09:34:21.000000000",679.75,671.0,8.96,9.0,0.914,0.022,591,471,0.22,0.23,-0.082,0.024,3478,1399,9647.4,1456730.8999999997,-47901.98250000001,613642.27325]
["2026-01-21T09:34:33.000000000",679.86,696.0,0.0,0.01,0.003,0.002,3129,5,16.02,16.17,-0.997,0.002,23,13,630.4,1467140.5999999999,4223.290319999999,735898.1403600001]
["2026-01-21T09:34:45.000000000",679.73,689.0,0.05,0.06,0.03,0.014,6920,2535,9.26,9.47,-0.97,0.014,353,16,10182.2,1467140.5999999999,62493.01674,735757.4249800004]
["2026-01-21T09:34:56.000000000",679.61,682.0,0.99,1.0,0.309,0.071,6527,6957,3.36,3.39,-0.691,0.071,3949,1063,74379.59999999999,1441522.4000000001,124394.45518000003,581391.4035800002]
["2026-01-21T09:34:56.000000000",679.61,715.0,0.0,0.01,0.002,0.0,759,10,34.02,36.68,-0.998,0.0,0,0,0.0,1441522.4000000001,0.0,581391.4035800002]
["2026-01-21T09:35:10.000000000",679.61,708.0,0.0,0.01,0.002,0.001,2799,0,27.02,29.69,-1.0,0.0,0,0,279.9,1440547.9,1902.2283899999998,616841.9000099995]
["2026-01-21T09:35:23.000000000",679.44,785.0,0.0,0.01,0.001,0.0,0,0,104.17,106.93,-0.999,0.0,0,0,0.0,1450447.0999999999,0.0,546597.9295200001]
["2026-01-21T09:35:35.000000000",679.53,750.0,0.0,0.01,0.001,0.0,3500,0,69.11,71.86,-1.0,0.0,0,0,0.0,1434450.2000000002,0.0,475866.7046400002]
["2026-01-21T09:35:48.000000000",679.4,719.0,0.0,0.01,0.001,0.0,100,0,38.17,40.96,-1.0,0.0,0,0,0.0,1434450.2000000002,0.0,475775.6672000002]
["2026-01-21T09:36:13.000000000",679.6,624.0,55.55,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1457906.0999999999,0.0,576938.9443999999]
["2026-01-21T09:36:13.000000000",679.6,805.0,0.0,0.01,0.001,0.0,0,0,123.99,126.79,-0.999,0.0,0,0,0.0,1457906.0999999999,0.0,576938.9443999999]
["2026-01-21T09:36:38.000000000",679.36,642.0,37.33,37.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1442458.0999999999,0.0,444429.8390399999]
["2026-01-21T09:36:50.000000000",679.38,635.0,44.37,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1446762.6,0.0,531579.5222399998]
["2026-01-21T09:36:50.000000000",679.38,636.0,43.37,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1446762.6,0.0,531579.5222399998]
["2026-01-21T09:37:02.000000000",679.5,661.0,18.37,18.57,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2074,444,622.2,1446762.6,-4227.849,531673.416]
["2026-01-21T09:37:14.000000000",679.56,654.0,25.53,25.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,8,59.4,1444752.7,-403.65863999999993,508463.78099999996]
["2026-01-21T09:37:27.000000000",679.74,647.0,32.71,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,361,0,0.0,1458051.6000000003,0.0,648878.4445199994]
["2026-01-21T09:37:39.000000000",680.01,673.0,7.31,7.35,0.887,0.032,395,284,0.31,0.32,-0.112,0.033,6135,3509,21509.500000000004,1493064.3,-129076.09814999999,803224.4119499999]
["2026-01-21T09:37:52.000000000",680.04,666.0,13.93,14.15,1.0,0.0,36,13,0.06,0.07,-0.024,0.008,4578,3403,3662.4,1496529.2,-24905.784959999997,791347.58712]
["2026-01-21T09:38:04.000000000",680.06,691.0,0.01,0.02,0.01,0.006,8885,1543,10.9,10.97,-0.99,0.006,248,15,5479.8,1496529.2,35242.06932,791370.86068]
["2026-01-21T09:38:16.000000000",680.28,684.0,0.48,0.49,0.19,0.061,7918,10265,4.18,4.23,-0.81,0.061,4232,1563,74115.0,1494405.6,152958.23687999998,811033.8976800003]
["2026-01-21T09:38:28.000000000",680.44,677.0,4.22,4.25,0.74,0.062,5373,2663,0.8,0.81,-0.26,0.062,6425,8022,73147.6,1510044.5999999996,-44381.01856000003,927518.6510400005]
["2026-01-21T09:38:28.000000000",680.44,710.0,0.0,0.01,0.002,0.001,2034,13,28.61,30.95,-0.998,0.001,0,0,203.40000000000003,1510044.5999999996,1384.0149600000004,927518.6510400005]
["2026-01-21T09:38:41.000000000",680.67,703.0,0.0,0.01,0.002,0.001,2004,2,22.19,22.52,-0.998,0.001,0,0,200.4,1520049.3,1364.0626799999998,982953.5049900002]
["2026-01-21T09:38:53.000000000",680.29,696.0,0.0,0.01,0.003,0.002,3129,7,15.67,15.75,-0.997,0.002,23,13,630.4,1515617.5999999999,4225.961479999999,986576.9667000001]
["2026-01-21T09:39:17.000000000",680.13,623.0,57.08,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1492167.7999999998,0.0,772876.6075800008]
["2026-01-21T09:39:17.000000000",680.13,715.0,0.0,0.01,0.002,0.0,759,10,33.58,36.27,-0.998,0.0,0,0,0.0,1492167.7999999998,0.0,772876.6075800008]
["2026-01-21T09:39:30.000000000",680.33,820.0,0.0,0.01,0.001,0.0,0,0,138.43,141.1,-0.999,0.0,0,0,0.0,1496055.5999999999,0.0,810328.8170600001]
["2026-01-21T09:39:42.000000000",680.43,785.0,0.0,0.01,0.001,0.0,0,0,103.41,105.98,-0.999,0.0,0,0,0.0,1501075.8999999997,0.0,866876.6655900006]
["2026-01-21T09:39:54.000000000",680.09,750.0,0.0,0.01,0.001,0.0,3500,0,68.53,71.3,-0.999,0.0,0,0,0.0,1501752.3,0.0,863634.7294700008]
["2026-01-21T09:40:06.000000000",679.89,638.0,41.86,41.93,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,563,1,0.0,1491258.4999999998,0.0,722167.5998699999]
["2026-01-21T09:40:18.000000000",679.64,631.0,48.61,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1491258.4999999998,0.0,721902.0541199999]
["2026-01-21T09:40:30.000000000",679.68,656.0,23.65,23.74,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,444,7,88.8,1471410.3,-603.55584,598153.0636800004]
["2026-01-21T09:40:41.000000000",679.62,649.0,30.6,30.67,0.996,0.001,0,16,0.01,0.02,-0.004,0.001,835,970,83.5,1468218.1000000003,-567.4827,689974.0106999999]
["2026-01-21T09:40:53.000000000",679.42,642.0,37.41,37.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,126,0,0.0,1452163.1,0.0,436635.3777800002]
["2026-01-21T09:41:05.000000000",679.36,667.0,12.4,12.51,0.952,0.005,97,3,0.08,0.09,-0.032,0.011,2758,2206,3082.2999999999997,1452163.1,-20280.93408,436596.81824000005]
["2026-01-21T09:41:17.000000000",679.22,660.0,19.21,19.34,0.991,0.003,51,14,0.02,0.03,-0.009,0.003,2924,402,892.5000000000001,1599259.6,-5854.19718,-362260.62855999987]
["2026-01-21T09:41:29.000000000",679.3,653.0,26.28,26.35,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,470,3,47.0,1448139.9,-319.271,378450.9367]
["2026-01-21T09:41:29.000000000",679.3,686.0,0.14,0.15,0.072,0.03,7727,5853,6.76,6.91,-0.928,0.03,1693,670,28260.000000000004,1448139.9,122966.886,378450.9367]
["2026-01-21T09:41:41.000000000",679.09,679.0,2.06,2.08,0.521,0.08,7230,10162,1.94,1.96,-0.479,0.08,2913,30689,81144.0,1447936.8,234530.52240000002,371881.90762000007]
["2026-01-21T09:41:54.000000000",679.11,704.0,0.0,0.01,0.002,0.001,1040,0,23.48,26.21,-0.998,0.001,0,0,104.0,1448996.2999999998,706.2744,370831.4110500002]
["2026-01-21T09:42:05.000000000",679.31,697.0,0.0,0.01,0.003,0.001,2502,202,17.64,17.71,-0.997,0.001,0,2,250.20000000000002,1448996.2999999998,1699.63362,370940.62204999995]
["2026-01-21T09:42:17.000000000",679.26,690.0,0.02,0.03,0.015,0.008,10879,4341,10.65,10.77,-0.985,0.008,536,82,9132.0,1450950.4999999998,56204.68944,413115.7431000001]
["2026-01-21T09:42:29.000000000",679.57,715.0,0.0,0.01,0.002,0.0,759,10,34.11,36.84,-0.998,0.0,0,0,0.0,1453397.1,0.0,429711.81853]
["2026-01-21T09:42:42.000000000",679.62,708.0,0.0,0.01,0.002,0.001,2799,0,27.16,29.81,-1.0,0.0,0,0,279.9,1460399.8,1902.2563799999998,565408.4997600003]
["2026-01-21T09:42:54.000000000",679.51,621.0,58.48,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1463094.2999999998,0.0,457043.18257000024]
["2026-01-21T09:42:54.000000000",679.51,790.0,0.0,0.01,0.001,0.0,0,0,109.13,111.89,-0.999,0.0,0,0,0.0,1463094.2999999998,0.0,457043.18257000024]
["2026-01-21T09:43:06.000000000",679.78,755.0,0.0,0.01,0.001,0.0,2,0,74.14,76.63,-0.999,0.0,1,0,0.0,1463094.2999999998,0.0,457224.7864600002]
["2026-01-21T09:43:31.000000000",680.03,633.0,46.99,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,513,0,0.0,1516554.1,0.0,840723.12909]
["2026-01-21T09:43:43.000000000",680.08,626.0,54.05,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1495703.9000000001,0.0,781981.1469599999]
["2026-01-21T09:43:43.000000000",680.08,815.0,0.0,0.01,0.001,0.0,0,0,133.6,136.32,-0.999,0.0,0,0,0.0,1495703.9000000001,0.0,781981.1469599999]
["2026-01-21T09:44:07.000000000",680.06,644.0,36.04,36.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,729,0,0.0,1512037.0999999999,0.0,870205.4560600008]
["2026-01-21T09:44:19.000000000",679.98,636.0,43.94,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1504763.7999999998,0.0,859691.9142000002]
["2026-01-21T09:44:31.000000000",679.97,661.0,18.98,19.06,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,2074,476,622.2,1507987.1,-4230.773340000001,817126.0687300002]
["2026-01-21T09:44:43.000000000",679.87,654.0,25.86,25.94,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,594,8,59.4,1496002.5999999999,-403.84278,750061.1385399996]
["2026-01-21T09:44:55.000000000",680.04,648.0,31.98,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,679,310,0.0,1504299.1999999997,0.0,767257.8501599998]
["2026-01-21T09:44:55.000000000",680.04,681.0,1.4,1.41,0.415,0.084,6182,28041,2.37,2.39,-0.585,0.084,4364,7508,88586.40000000001,1504299.1999999997,103850.26848,767257.8501599998]
["2026-01-21T09:45:10.000000000",680.04,674.0,6.43,6.48,0.865,0.039,3063,2859,0.37,0.38,-0.135,0.039,5054,8487,31656.3,1514081.9000000001,-52804.42596,835014.9956399997]
["2026-01-21T09:45:22.000000000",680.09,667.0,13.1,13.18,0.957,0.003,97,7,0.06,0.07,-0.025,0.009,2758,2557,2511.3,1514081.9000000001,-16683.287790000002,835076.3901899998]
["2026-01-21T09:45:34.000000000",680.13,692.0,0.01,0.02,0.009,0.005,16193,911,11.82,11.93,-0.991,0.005,390,41,8291.5,1509581.5,53740.47195000001,820976.0813100005]
["2026-01-21T09:45:46.000000000",680.16,685.0,0.26,0.27,0.128,0.05,28291,21482,5.08,5.11,-0.872,0.05,16731,1922,225110.00000000003,1522702.6,393132.4800000001,881990.6783999999]
["2026-01-21T09:45:46.000000000",680.16,800.0,0.0,0.01,0.001,0.0,1,0,118.61,121.24,-0.999,0.0,0,0,0.0,1522702.6,0.0,881990.6783999999]
["2026-01-21T09:46:09.000000000",680.33,704.0,0.0,0.01,0.002,0.001,1040,0,22.28,25.09,-0.998,0.001,0,0,104.0,1518512.9000000001,707.5432000000001,969628.7668900001]
["2026-01-21T09:46:23.000000000",680.36,697.0,0.0,0.01,0.003,0.001,2502,230,16.61,16.74,-0.997,0.001,0,2,250.20000000000002,1518512.9000000001,1702.2607200000002,969671.5238799999]
["2026-01-21T09:46:23.000000000",680.36,770.0,0.0,0.01,0.001,0.0,20,0,88.3,91.05,-0.999,0.0,0,0,0.0,1518512.9000000001,0.0,969671.5238799999]
["2026-01-21T09:46:35.000000000",680.33,735.0,0.0,0.01,0.001,0.0,7,0,53.27,56.06,-0.999,0.0,0,0,0.0,1523317.5,0.0,985313.0947100001]
["2026-01-21T09:47:00.000000000",680.41,628.0,52.36,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1523308.0,0.0,981249.1990399997]
["2026-01-21T09:47:13.000000000",680.6,621.0,59.57,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,344,0,0.0,1539522.4,0.0,1104088.3768000002]
["2026-01-21T09:47:13.000000000",680.6,790.0,0.0,0.01,0.001,0.0,0,0,108.17,110.82,-0.999,0.0,0,0,0.0,1539522.4,0.0,1104088.3768000002]
["2026-01-21T09:47:37.000000000",680.86,639.0,41.82,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,1,0.0,1554320.4999999998,0.0,1236370.2697]
["2026-01-21T09:47:50.000000000",680.82,632.0,48.77,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1550511.0999999996,0.0,1221190.2380999995]
["2026-01-21T09:48:03.000000000",681.07,626.0,55.05,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,1565738.0,0.0,1319205.3472000004]
["2026-01-21T09:48:03.000000000",681.07,659.0,22.06,22.13,1.0,0.0,0,6,0.01,0.02,-0.005,0.002,1072,201,214.4,1565738.0,-1460.2140800000002,1319205.3472000004]
["2026-01-21T09:48:16.000000000",680.75,651.0,29.72,29.79,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,403,38,40.300000000000004,1544915.3999999997,-274.34225000000004,1190113.0185000002]
["2026-01-21T09:48:29.000000000",680.79,676.0,5.26,5.29,0.82,0.05,2168,2948,0.51,0.52,-0.18,0.05,6025,16802,40965.0,1540834.2999999998,-131290.3515,1166031.9227699996]
["2026-01-21T09:48:42.000000000",680.94,669.0,11.88,12.04,0.953,0.004,39,43,0.07,0.08,-0.03,0.011,3735,1830,4124.1,1545957.3999999997,-27870.193260000004,1208727.0608400002]
["2026-01-21T09:48:54.000000000",680.83,662.0,18.75,18.89,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,1129,602,338.7,1545957.3999999997,-2305.97121,1208531.80138]
["2026-01-21T09:49:07.000000000",680.7,687.0,0.09,0.1,0.057,0.029,5966,8636,6.31,6.46,-0.943,0.029,1413,114,21399.100000000002,1547265.7999999998,89877.58590000002,1192477.488000001]
["2026-01-21T09:49:20.000000000",680.76,680.0,2.25,2.26,0.563,0.085,18565,52618,1.5,1.52,-0.437,0.085,16360,32134,296862.5,1546877.5999999999,127591.44299999997,1152357.8515199998]
["2026-01-21T09:49:32.000000000",680.94,673.0,8.12,8.17,0.917,0.024,395,435,0.2,0.21,-0.08,0.026,6135,8216,16898.999999999996,1552828.0999999999,-102161.42820000001,1225324.9733400003]
["2026-01-21T09:49:32.000000000",680.94,706.0,0.0,0.01,0.002,0.001,4987,1,23.87,26.47,-0.998,0.001,0,0,498.7,1552828.0999999999,3395.84778,1225324.9733400003]
["2026-01-21T09:49:44.000000000",681.14,700.0,0.0,0.01,0.003,0.001,9298,126,18.83,19.05,-0.997,0.001,0,21,929.8,1569835.0,6333.23972,1340525.7506799998]
["2026-01-21T09:49:56.000000000",681.17,745.0,0.0,0.01,0.001,0.0,1,0,62.43,65.22,-0.999,0.0,0,0,0.0,1569835.0,0.0,1340584.7925399998]
["2026-01-21T09:50:08.000000000",681.09,718.0,0.0,0.01,0.001,0.0,123,0,35.51,38.33,-0.999,0.0,0,0,0.0,1565787.4999999998,0.0,1378520.0301900003]
["2026-01-21T09:50:20.000000000",680.98,710.0,0.0,0.01,0.002,0.001,2034,13,27.61,30.35,-0.998,0.001,0,0,203.40000000000003,1549119.2,1385.1133200000002,1270422.6683999996]
["2026-01-21T09:50:32.000000000",681.05,800.0,0.0,0.01,0.001,0.0,1,0,117.56,120.32,-0.999,0.0,0,0,0.0,1558491.8,0.0,1335330.6487]
["2026-01-21T09:50:44.000000000",681.28,765.0,0.0,0.01,0.001,0.0,1,0,82.39,85.15,-0.999,0.0,0,0,0.0,1572830.1,0.0,1432351.0044799997]
["2026-01-21T09:51:10.000000000",681.34,634.0,47.3,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1559312.2,0.0,1323117.3115600003]
["2026-01-21T09:51:22.000000000",681.33,627.0,54.28,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,240,0,0.0,1576291.2,0.0,1469586.5675400004]
["2026-01-21T09:51:22.000000000",681.33,820.0,0.0,0.01,0.001,0.0,0,0,137.35,140.1,-0.999,0.0,0,0,0.0,1576291.2,0.0,1469586.5675400004]
["2026-01-21T09:51:35.000000000",681.14,653.0,28.1,28.17,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,470,15,47.0,1568445.8,-320.13579999999996,1442984.1917599994]
["2026-01-21T09:51:48.000000000",681.32,646.0,35.29,35.36,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,625,0,0.0,1664450.9000000004,0.0,875695.82676]
["2026-01-21T09:51:59.000000000",681.35,639.0,42.31,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,1,0.0,1582663.6,0.0,1471849.5446]
["2026-01-21T09:52:12.000000000",681.54,664.0,17.42,17.66,1.0,0.0,7,121,0.02,0.03,-0.01,0.003,2380,1180,714.0,1582663.6,-4866.1956,1472259.981839999]
["2026-01-21T09:52:24.000000000",681.37,657.0,24.33,24.4,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,372,202,37.2,1591582.4000000001,-253.46964000000006,1559161.25538]
["2026-01-21T09:52:37.000000000",681.47,682.0,1.47,1.48,0.441,0.09,6527,41190,2.01,2.02,-0.559,0.09,3949,6750,94283.99999999999,1582589.1999999997,158114.6694,1491296.2374399996]
["2026-01-21T09:52:50.000000000",681.69,675.0,6.96,6.98,0.886,0.035,3218,4187,0.28,0.29,-0.115,0.036,12714,25333,57033.399999999994,1596321.5,-235233.49506,1562068.7758500008]
["2026-01-21T09:52:50.000000000",681.69,707.0,0.0,0.01,0.002,0.001,2921,0,24.08,26.73,-0.998,0.001,0,0,292.1,1596321.5,1991.2164900000005,1562068.7758500008]
["2026-01-21T09:53:02.000000000",681.66,702.0,0.0,0.01,0.002,0.001,2293,41,18.95,21.73,-0.998,0.001,0,0,229.3,1599413.8,1563.04638,1622648.0037600007]
["2026-01-21T09:53:16.000000000",681.43,695.0,0.0,0.01,0.003,0.002,4228,603,13.27,13.65,-0.997,0.002,35,14,852.6,1590135.8,5714.471979999998,1537783.081]
["2026-01-21T09:53:28.000000000",681.58,720.0,0.0,0.01,0.001,0.0,327,0,37.05,39.84,-0.999,0.0,0,0,0.0,1590135.8,0.0,1538121.5860000006]
["2026-01-21T09:53:41.000000000",681.5,713.0,0.0,0.01,0.002,0.001,390,0,30.14,32.87,-0.998,0.001,1,1,39.1,1593325.4,265.1035,1573507.1719999998]
["2026-01-21T09:53:54.000000000",681.44,706.0,0.0,0.01,0.002,0.001,4987,1,23.17,25.86,-0.998,0.001,0,0,498.7,1592237.1,3398.3412800000006,1533285.6564800004]
["2026-01-21T09:54:07.000000000",681.48,775.0,0.0,0.01,0.001,0.0,0,0,92.14,94.95,-0.999,0.0,0,0,0.0,1600224.6999999997,0.0,1548876.6032400003]
["2026-01-21T09:54:19.000000000",681.44,740.0,0.0,0.01,0.001,0.0,2,0,57.22,59.99,-0.999,0.0,0,0,0.0,1591811.8,0.0,1493882.7513600006]
["2026-01-21T09:54:31.000000000",681.31,717.0,0.0,0.01,0.002,0.0,2,0,34.31,37.08,-0.998,0.0,0,0,0.0,1589881.0,0.0,1465756.7077999997]
["2026-01-21T09:54:44.000000000",681.4,630.0,51.35,51.42,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1589881.0,0.0,1465950.3320000002]
["2026-01-21T09:54:56.000000000",681.55,623.0,58.49,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1601356.0999999999,0.0,1514185.3224500003]
["2026-01-21T09:55:08.000000000",681.64,648.0,33.59,33.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,679,356,0.0,1611729.8,0.0,1618971.34368]
["2026-01-21T09:55:21.000000000",681.69,641.0,40.63,40.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,483,0,0.0,1612178.7999999998,0.0,1665239.1489000008]
["2026-01-21T09:55:32.000000000",681.59,634.0,47.53,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1616657.1,0.0,1666702.25085]
["2026-01-21T09:55:45.000000000",681.61,659.0,22.56,22.63,1.0,0.0,0,17,0.01,0.02,-0.005,0.002,1072,250,214.4,1610013.6,-1461.37184,1613877.98784]
["2026-01-21T09:55:57.000000000",681.73,652.0,29.68,29.75,1.0,0.0,0,6,0.01,0.02,-0.004,0.001,1746,58,174.6,1610013.6,-1190.30058,1614162.1171199996]
["2026-01-21T09:56:09.000000000",681.81,645.0,36.68,36.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,442,0,0.0,1622050.8,0.0,1699988.2362600004]
["2026-01-21T09:56:09.000000000",681.81,678.0,4.36,4.4,0.781,0.061,9084,9172,0.6,0.61,-0.219,0.061,6209,27250,93287.3,1622050.8,119572.42875000004,1699988.2362600004]
["2026-01-21T09:56:21.000000000",681.78,671.0,10.81,10.95,0.952,0.008,591,556,0.09,0.1,-0.038,0.013,3478,4215,4994.2,1631111.7999999998,-27602.54508,1749587.9266799998]
["2026-01-21T09:56:34.000000000",681.78,696.0,0.0,0.01,0.003,0.002,3129,34,14.21,14.3,-0.997,0.002,23,42,630.4,1620789.5999999999,4235.21736,1700641.5769200001]
["2026-01-21T09:56:47.000000000",681.92,689.0,0.03,0.04,0.026,0.017,6920,5731,7.0,7.17,-0.974,0.017,353,89,12364.100000000002,1643437.3999999997,76128.86688,1827553.7830400001]
["2026-01-21T09:57:00.000000000",681.94,682.0,1.6,1.61,0.499,0.096,6527,55834,1.66,1.67,-0.501,0.096,3949,10456,100569.59999999999,1643437.3999999997,168771.96672000003,1827607.3832800002]
["2026-01-21T09:57:13.000000000",681.97,707.0,0.0,0.01,0.002,0.001,2921,0,23.72,26.44,-0.998,0.001,0,0,292.1,1642997.0999999996,1992.0343700000003,1829712.5525700005]
["2026-01-21T09:57:25.000000000",682.11,701.0,0.0,0.01,0.003,0.001,3045,3,17.73,20.28,-0.997,0.001,2,0,304.7,1644145.1,2075.66073,1796142.28365]
["2026-01-21T09:57:39.000000000",682.26,750.0,0.0,0.01,0.001,0.0,3500,0,66.52,69.15,-0.999,0.0,0,0,0.0,1659979.2999999998,0.0,1926636.0607800006]
["2026-01-21T09:57:52.000000000",682.24,719.0,0.0,0.01,0.001,0.0,100,0,35.5,38.19,-0.999,0.0,0,0,0.0,1658635.2999999998,0.0,1930412.4070400002]
["2026-01-21T09:58:03.000000000",682.3,712.0,0.0,0.01,0.002,0.001,679,0,28.53,31.12,-0.998,0.001,0,0,67.9,1670435.4,463.2817,2030479.7681999998]
["2026-01-21T09:58:16.000000000",682.46,625.0,57.42,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,10,0.0,1670435.4,0.0,2030955.9176399999]
["2026-01-21T09:58:16.000000000",682.46,810.0,0.0,0.01,0.001,0.0,0,0,126.42,128.95,-0.999,0.0,0,0,0.0,1670435.4,0.0,2030955.9176399999]
["2026-01-21T09:58:27.000000000",682.57,775.0,0.0,0.01,0.001,0.0,0,0,91.12,93.84,-0.999,0.0,0,0,0.0,1674753.5999999999,0.0,2167944.7054999997]
["2026-01-21T09:58:52.000000000",682.59,636.0,46.55,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1676370.2999999998,0.0,2166406.18977]
["2026-01-21T09:59:04.000000000",682.55,629.0,53.47,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1678132.0999999996,0.0,2177204.1329500005]
["2026-01-21T09:59:16.000000000",682.47,654.0,28.43,28.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,594,27,59.4,1678132.0999999996,-405.38718,2176948.9482300007]
["2026-01-21T09:59:28.000000000",682.43,647.0,35.4,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,81,0.0,1679752.7999999998,0.0,2115437.4597999994]
["2026-01-21T09:59:40.000000000",682.52,640.0,42.46,42.53,1.0,0.0,110,132,0.0,0.01,-0.001,0.0,493,67,0.0,1679650.7999999998,0.0,2141401.0398400007]
["2026-01-21T09:59:40.000000000",682.52,735.0,0.0,0.01,0.001,0.0,7,0,51.14,53.89,-0.999,0.0,0,0,0.0,1679650.7999999998,0.0,2141401.0398400007]
["2026-01-21T09:59:52.000000000",682.47,667.0,15.46,15.57,1.0,0.0,97,18,0.03,0.04,-0.014,0.005,2758,3370,1379.0,1683666.2999999998,-9411.2613,2134469.2855500006]
["2026-01-21T10:00:05.000000000",682.49,692.0,0.01,0.02,0.011,0.007,16193,1095,8.16,10.92,-0.989,0.007,390,61,11608.1,1693842.2999999998,75497.72629,2196182.523530001]
["2026-01-21T10:00:18.000000000",682.7,685.0,0.5,0.51,0.251,0.092,28291,58492,2.82,2.85,-0.749,0.092,16731,3158,414202.39999999997,1691542.0999999994,726065.104,2237997.7839]
["2026-01-21T10:00:30.000000000",682.64,678.0,5.01,5.04,0.839,0.051,9084,10057,0.41,0.42,-0.161,0.051,6209,30952,77994.3,1691542.0999999994,100092.09,2237801.09448]
["2026-01-21T10:00:42.000000000",682.62,703.0,0.0,0.01,0.002,0.001,2004,2,19.01,21.84,-0.998,0.001,0,0,200.4,1691977.6999999997,1367.9704800000002,2188974.619500001]
["2026-01-21T10:00:54.000000000",682.64,696.0,0.0,0.01,0.003,0.002,3129,34,13.25,13.44,-0.997,0.002,23,42,630.4,1692074.0999999996,4240.559679999999,2205849.4466399997]
["2026-01-21T10:01:06.000000000",682.79,689.0,0.03,0.04,0.028,0.02,6920,6305,6.23,6.48,-0.954,0.006,353,119,14051.8,1697988.2000000002,93051.98677999999,2309201.2423199997]
["2026-01-21T10:01:06.000000000",682.79,730.0,0.0,0.01,0.001,0.0,329,0,46.01,48.64,-1.0,0.0,0,0,0.0,1697988.2000000002,0.0,2309201.2423199997]
["2026-01-21T10:01:18.000000000",682.68,715.0,0.0,0.01,0.002,0.0,759,11,30.95,33.65,-0.998,0.0,0,0,0.0,1693003.8999999997,0.0,2210984.1104399995]
["2026-01-21T10:01:30.000000000",682.71,820.0,0.0,0.01,0.001,0.0,0,0,135.96,138.71,-0.999,0.0,0,0,0.0,1693003.8999999997,0.0,2211081.2709299996]
["2026-01-21T10:01:42.000000000",682.67,785.0,0.0,0.01,0.001,0.0,0,0,100.96,103.73,-0.999,0.0,0,0,0.0,1694474.9999999998,0.0,2235151.692440001]
["2026-01-21T10:01:54.000000000",682.73,750.0,0.0,0.01,0.001,0.0,3500,0,65.87,68.66,-0.999,0.0,0,0,0.0,1688576.6999999997,0.0,2193814.2608099994]
["2026-01-21T10:02:18.000000000",682.5,631.0,51.4,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1693224.2999999996,0.0,2205246.9074999993]
["2026-01-21T10:02:31.000000000",682.52,624.0,58.48,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1679678.4000000001,0.0,2164754.14416]
["2026-01-21T10:02:31.000000000",682.52,805.0,0.0,0.01,0.001,0.0,0,0,121.14,123.9,-1.0,0.0,0,0,0.0,1679678.4000000001,0.0,2164754.14416]
["2026-01-21T10:02:43.000000000",682.53,650.0,32.5,32.56,1.0,0.0,10022,44,0.0,0.01,-0.002,0.0,10900,498,0.0,1679985.6999999997,0.0,2127783.8623500005]
["2026-01-21T10:02:55.000000000",682.46,643.0,39.43,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1685650.1999999997,0.0,2163077.4438]
["2026-01-21T10:03:06.000000000",682.47,668.0,14.44,14.7,1.0,0.0,27,68,0.04,0.05,-0.018,0.006,7860,5000,4716.0,1688919.5999999999,-32185.285200000002,2178081.1659600004]
["2026-01-21T10:03:18.000000000",682.29,661.0,21.29,21.34,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,2074,982,414.79999999999995,1688919.5999999999,-2830.1389199999994,2177506.701719999]
["2026-01-21T10:03:30.000000000",682.4,654.0,28.36,28.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,594,27,59.4,1676840.3999999997,-405.3456,2042300.368]
["2026-01-21T10:03:42.000000000",682.46,679.0,4.06,4.07,0.767,0.067,7230,23268,0.58,0.59,-0.234,0.067,2913,63096,67958.1,1684662.0999999996,197394.04794000005,2063018.5709000002]
["2026-01-21T10:03:54.000000000",682.54,672.0,10.59,10.75,0.951,0.009,178,177,0.09,0.1,-0.039,0.014,4666,7305,6692.6,1697510.5999999999,-43492.813879999994,2174104.217559999]
["2026-01-21T10:04:07.000000000",682.53,697.0,0.0,0.01,0.003,0.002,2502,237,14.45,14.52,-0.997,0.002,0,6,500.40000000000003,1694620.2999999998,3415.38012,2164351.0896300008]
["2026-01-21T10:04:19.000000000",682.43,690.0,0.02,0.03,0.019,0.013,10879,8146,7.51,7.67,-0.981,0.013,536,183,14839.499999999998,1694620.2999999998,91758.85536999999,2164033.982529999]
["2026-01-21T10:04:19.000000000",682.43,691.0,0.01,0.02,0.011,0.008,8885,2993,8.55,8.65,-0.988,0.008,248,115,7306.4,1694620.2999999998,47153.18328,2164033.982529999]
["2026-01-21T10:04:31.000000000",682.35,716.0,0.0,0.01,0.002,0.0,80,0,32.27,35.06,-0.998,0.0,0,0,0.0,1692837.5999999996,0.0,2126435.9637000007]
["2026-01-21T10:04:43.000000000",682.36,709.0,0.0,0.01,0.002,0.001,1548,0,25.26,28.05,-0.998,0.001,0,0,154.8,1683765.7999999998,1056.29328,2056780.4297600007]
["2026-01-21T10:04:55.000000000",682.27,702.0,0.0,0.01,0.002,0.001,2293,42,18.36,20.99,-0.998,0.001,0,1,229.3,1688551.8999999994,1564.44511,2122080.0732100005]
["2026-01-21T10:05:08.000000000",682.23,755.0,0.0,0.01,0.001,0.0,2,0,70.87,74.1,-0.999,0.0,1,0,0.0,1683583.2,0.0,2037155.153520001]
["2026-01-21T10:05:20.000000000",682.33,720.0,0.0,0.01,0.001,0.0,327,0,36.31,39.1,-0.999,0.0,0,0,0.0,1683583.2,0.0,2037453.7559200001]
["2026-01-21T10:05:46.000000000",682.39,625.0,57.36,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,10,0.0,1692029.4999999995,0.0,2078082.9493900004]
["2026-01-21T10:05:46.000000000",682.39,810.0,0.0,0.01,0.001,0.0,0,0,126.21,129.01,-0.999,0.0,0,0,0.0,1692029.4999999995,0.0,2078082.9493900004]
["2026-01-21T10:05:58.000000000",682.34,775.0,0.0,0.01,0.001,0.0,0,0,91.26,94.03,-0.999,0.0,0,0,0.0,1699047.1999999997,0.0,2104101.83504]
["2026-01-21T10:06:11.000000000",682.59,644.0,38.55,38.61,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,729,0,0.0,1707996.0999999994,0.0,2207039.40729]
["2026-01-21T10:06:23.000000000",682.52,637.0,45.48,45.55,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,535,4,0.0,1702373.4999999995,0.0,2194881.2594800014]
["2026-01-21T10:06:34.000000000",682.59,693.0,0.0,0.01,0.004,0.003,10666,10343,10.39,10.56,-0.996,0.003,27,56,3207.9,1702373.4999999995,21786.225030000005,2195106.3689099997]
["2026-01-21T10:06:46.000000000",682.76,656.0,26.56,26.87,1.0,0.0,1,16,0.01,0.02,-0.005,0.001,444,75,44.4,1711649.5999999996,-303.14544,2214134.6936799996]
["2026-01-21T10:06:58.000000000",682.52,649.0,33.46,33.53,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,835,1667,0.0,1723077.9,0.0,2289352.9478000007]
["2026-01-21T10:07:10.000000000",682.61,674.0,8.69,8.77,0.932,0.018,3063,3704,0.14,0.15,-0.061,0.022,5054,13837,16632.199999999997,1703046.6999999997,-38263.02094,2162135.0923299994]
["2026-01-21T10:07:22.000000000",682.62,667.0,15.58,15.7,1.0,0.0,97,18,0.03,0.04,-0.014,0.005,2758,3420,1379.0,1708968.2999999998,-9413.3298,2226824.5332600013]
["2026-01-21T10:07:34.000000000",682.58,660.0,22.56,22.63,1.0,0.0,51,28,0.01,0.02,-0.005,0.002,2924,1567,584.8,1708968.2999999998,-3991.72784,2226694.04634]
["2026-01-21T10:07:34.000000000",682.58,693.0,0.0,0.01,0.004,0.003,10666,10350,10.4,10.56,-0.996,0.003,27,56,3207.9,1708968.2999999998,21785.905860000003,2226694.04634]
["2026-01-21T10:07:46.000000000",682.67,686.0,0.24,0.25,0.148,0.072,7727,18594,3.57,3.58,-0.852,0.072,1693,2661,67823.99999999999,1714962.7999999998,296584.61616,2237470.03976]
["2026-01-21T10:07:59.000000000",682.45,711.0,0.0,0.01,0.002,0.001,3131,0,27.14,29.92,-0.998,0.001,0,0,313.1,1714320.4999999995,2136.7509500000006,2210793.36275]
["2026-01-21T10:08:12.000000000",682.39,704.0,0.0,0.01,0.002,0.001,1040,0,20.23,22.94,-0.998,0.001,0,0,104.0,1709469.8,709.6856,2131450.624119999]
["2026-01-21T10:08:25.000000000",682.3,697.0,0.0,0.01,0.003,0.002,2502,238,14.67,14.75,-0.997,0.002,0,9,500.40000000000003,1705915.3999999997,3414.2291999999998,2084178.1427999996]
["2026-01-21T10:08:37.000000000",682.26,730.0,0.0,0.01,0.001,0.0,329,0,46.34,48.92,-0.999,0.0,0,0,0.0,1705915.3999999997,0.0,2084055.9573600006]
["2026-01-21T10:08:50.000000000",682.33,715.0,0.0,0.01,0.002,0.001,759,11,31.31,34.07,-0.998,0.0,0,0,75.9,1699326.5999999996,517.8884700000001,2048968.757]
["2026-01-21T10:09:04.000000000",682.21,708.0,0.0,0.01,0.002,0.001,2799,0,24.38,27.1,-0.998,0.001,0,0,279.9,1702139.5999999994,1909.50579,2085852.9817400004]
["2026-01-21T10:09:04.000000000",682.21,825.0,0.0,0.01,0.0,0.0,0,0,141.38,144.1,-0.999,0.0,0,0,0.0,1702139.5999999994,0.0,2085852.9817400004]
["2026-01-21T10:09:16.000000000",682.16,790.0,0.0,0.01,0.001,0.0,0,0,106.45,109.14,-0.999,0.0,0,0,0.0,1695181.8999999997,0.0,1997524.7876000002]
["2026-01-21T10:09:41.000000000",682.2,639.0,43.16,43.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,354,1,0.0,1698761.2999999998,0.0,2013589.0241999999]
["2026-01-21T10:09:53.000000000",682.23,632.0,50.19,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,0,0.0,1698761.2999999998,0.0,2013677.5725300012]
["2026-01-21T10:10:05.000000000",682.14,625.0,57.12,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,10,0.0,1702014.3999999997,0.0,2029399.2427199995]
["2026-01-21T10:10:18.000000000",682.12,650.0,32.1,32.16,1.0,0.0,10022,46,0.0,0.01,-0.002,0.0,10900,2097,0.0,1696887.0999999999,0.0,1925367.6007599998]
["2026-01-21T10:10:31.000000000",682.06,643.0,39.0,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,5,0.0,1701978.4000000001,0.0,1938935.6138399993]
["2026-01-21T10:10:31.000000000",682.06,676.0,6.28,6.31,0.892,0.036,2168,4126,0.25,0.26,-0.107,0.037,6025,23917,30097.299999999996,1701978.4000000001,-98814.80662,1938935.6138399993]
["2026-01-21T10:10:43.000000000",681.69,668.0,13.7,13.74,1.0,0.0,27,81,0.04,0.05,-0.018,0.007,7860,5073,5502.0,1689224.7999999996,-37506.58380000001,1850830.6147800004]
["2026-01-21T10:10:56.000000000",681.78,661.0,20.76,20.83,1.0,0.0,3,15,0.01,0.02,-0.006,0.002,2074,982,414.79999999999995,1684363.9999999998,-2828.02344,1787231.7276]
["2026-01-21T10:11:08.000000000",681.79,686.0,0.14,0.15,0.092,0.053,7727,21122,4.33,4.38,-0.908,0.053,1693,2715,49926.0,1684363.9999999998,218037.80558,1787257.941799999]
["2026-01-21T10:11:21.000000000",681.8,679.0,3.43,3.46,0.751,0.075,7230,25213,0.64,0.65,-0.249,0.076,2913,70048,76363.8,1684810.7999999996,218763.71159999998,1810800.8015999997]
["2026-01-21T10:11:33.000000000",682.0,672.0,9.83,10.13,0.95,0.01,178,179,0.09,0.1,-0.041,0.015,4666,8810,7177.0,1695061.0999999999,-46519.219999999994,1853953.5740000003]
["2026-01-21T10:11:45.000000000",681.97,697.0,0.0,0.01,0.003,0.002,2502,238,14.98,15.06,-0.997,0.002,0,9,500.40000000000003,1699916.0999999999,3412.5778800000007,1892954.3585499998]
["2026-01-21T10:11:58.000000000",682.07,691.0,0.01,0.02,0.011,0.007,8885,3194,8.83,9.06,-0.989,0.007,248,119,6393.099999999999,1700656.4,41237.27013000001,1885687.5537800002]
["2026-01-21T10:12:10.000000000",682.07,716.0,0.0,0.01,0.002,0.0,80,0,32.56,35.33,-0.998,0.0,0,0,0.0,1700656.4,0.0,1885687.5537800002]
["2026-01-21T10:12:22.000000000",682.12,709.0,0.0,0.01,0.002,0.001,1548,0,25.54,28.29,-0.998,0.001,0,0,154.8,1703471.9000000001,1055.9217600000002,1921766.0071599998]
["2026-01-21T10:12:34.000000000",682.34,702.0,0.0,0.01,0.002,0.001,2293,43,18.35,21.01,-0.998,0.001,0,1,229.3,1716284.7999999998,1564.60562,1991644.0149600003]
["2026-01-21T10:12:34.000000000",682.34,795.0,0.0,0.01,0.001,0.0,0,0,111.3,114.07,-0.999,0.0,0,0,0.0,1716284.7999999998,0.0,1991644.0149600003]
["2026-01-21T10:12:46.000000000",682.32,760.0,0.0,0.01,0.001,0.0,1,0,76.32,79.1,-1.0,0.0,0,0,0.0,1720032.4000000001,0.0,2155439.327520002]
["2026-01-21T10:12:59.000000000",682.22,725.0,0.0,0.01,0.001,0.0,103,0,41.45,44.19,-0.999,0.0,0,0,0.0,1714059.0999999996,0.0,2042162.1235399996]
["2026-01-21T10:13:23.000000000",682.07,626.0,56.05,56.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,38,0,0.0,1703866.8,0.0,1957715.5099200003]
["2026-01-21T10:13:23.000000000",682.07,686.0,0.15,0.16,0.105,0.058,7727,22050,4.05,4.08,-0.895,0.058,1693,2832,54636.0,1703866.8,238705.40204000002,1957715.5099200003]
["2026-01-21T10:13:47.000000000",682.29,645.0,37.26,37.33,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,442,0,0.0,1718513.9,0.0,2037545.1425699994]
["2026-01-21T10:13:59.000000000",682.31,638.0,44.3,44.36,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,563,1,0.0,1724463.0,0.0,2088747.4152799994]
["2026-01-21T10:14:12.000000000",682.16,631.0,51.14,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1723873.2999999996,0.0,2010331.6594400005]
["2026-01-21T10:14:12.000000000",682.16,664.0,18.15,18.31,1.0,0.0,7,122,0.02,0.03,-0.009,0.003,2380,1443,714.0,1723873.2999999996,-4870.6224,2010331.6594400005]
["2026-01-21T10:14:24.000000000",682.21,657.0,25.19,25.26,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,372,212,37.2,1723873.2999999996,-253.78212000000005,2010479.0098900008]
["2026-01-21T10:14:37.000000000",682.23,682.0,1.57,1.58,0.514,0.11,6527,89444,1.33,1.34,-0.486,0.11,3949,55490,115236.00000000001,1715544.6000000003,193466.78340000004,2054538.373920001]
["2026-01-21T10:14:50.000000000",682.23,675.0,7.39,7.42,0.919,0.025,3218,4782,0.17,0.18,-0.076,0.028,12714,33782,43644.2,1725754.2,-187983.01866000003,2047201.6725000006]
["2026-01-21T10:15:03.000000000",682.4,668.0,14.4,14.46,1.0,0.0,27,83,0.04,0.05,-0.018,0.006,7860,5176,4716.0,1725478.2,-32181.984,2046558.5440000002]
["2026-01-21T10:15:16.000000000",682.41,693.0,0.0,0.01,0.004,0.003,10666,11132,10.54,10.67,-0.996,0.003,27,56,3207.9,1740139.2999999998,21780.47997,2136608.6497499985]
["2026-01-21T10:15:28.000000000",682.39,686.0,0.16,0.17,0.114,0.065,7727,23107,3.74,3.78,-0.886,0.065,1693,2855,61229.99999999999,1742261.4999999998,267640.18189999997,2149223.4716699985]
["2026-01-21T10:15:40.000000000",682.46,679.0,3.94,3.96,0.794,0.068,7230,25819,0.47,0.48,-0.206,0.069,2913,72763,69263.70000000001,1742261.4999999998,198352.22178000002,2149443.94038]
["2026-01-21T10:15:40.000000000",682.46,712.0,0.0,0.01,0.002,0.001,679,0,28.21,30.94,-0.998,0.001,0,0,67.9,1742261.4999999998,463.3903400000001,2149443.94038]
["2026-01-21T10:15:52.000000000",682.42,705.0,0.0,0.01,0.002,0.001,2693,3,21.17,23.96,-0.998,0.001,0,5,269.3,1738766.9999999995,1837.7570600000001,2173529.5374400006]
["2026-01-21T10:16:05.000000000",682.68,770.0,0.0,0.01,0.001,0.0,20,0,86.16,88.69,-0.999,0.0,0,0,0.0,1738621.3999999997,0.0,2165480.0750399996]
["2026-01-21T10:16:17.000000000",682.95,735.0,0.0,0.01,0.001,0.0,7,0,50.72,53.45,-1.0,0.0,0,0,0.0,1763150.4,0.0,2477548.642200001]
["2026-01-21T10:16:29.000000000",683.1,717.0,0.0,0.01,0.002,0.0,2,0,32.72,35.33,-1.0,0.0,0,0,0.0,1774008.9,0.0,2553748.1739000003]
["2026-01-21T10:16:41.000000000",683.38,830.0,0.0,0.01,0.0,0.0,0,0,145.32,148.04,-1.0,0.0,0,0,0.0,1774008.9,0.0,2554794.9452199987]
["2026-01-21T10:16:54.000000000",683.31,795.0,0.0,0.01,0.001,0.0,0,0,110.32,113.09,-0.999,0.0,0,0,0.0,1780468.0999999999,0.0,2693994.09015]
["2026-01-21T10:17:07.000000000",683.25,760.0,0.0,0.01,0.001,0.0,1,0,75.35,78.14,-0.999,0.0,0,0,0.0,1779761.7999999996,0.0,2646974.7254999997]
["2026-01-21T10:17:19.000000000",683.14,641.0,42.11,42.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,483,1,0.0,1766517.4999999993,0.0,2538849.504740001]
["2026-01-21T10:17:31.000000000",683.14,634.0,49.11,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,592,0,0.0,1759560.2999999996,0.0,2569141.298620001]
["2026-01-21T10:17:43.000000000",683.01,659.0,23.97,24.04,1.0,0.0,0,17,0.01,0.02,-0.005,0.002,1072,254,214.4,1759560.2999999996,-1464.37344,2568652.3968300014]
["2026-01-21T10:17:55.000000000",683.03,652.0,30.98,31.05,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,1746,187,0.0,1760428.2999999998,0.0,2565593.8708500015]
["2026-01-21T10:18:08.000000000",682.99,644.0,38.99,39.06,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,729,0,0.0,1753296.1999999997,0.0,2471020.93854]
["2026-01-21T10:18:20.000000000",682.76,669.0,13.78,13.94,1.0,0.0,39,64,0.03,0.04,-0.015,0.006,3735,3158,2241.0,1892747.7999999998,-15300.6516,3497428.5413599997]
["2026-01-21T10:18:33.000000000",682.8,662.0,20.79,20.85,1.0,0.0,5,11,0.01,0.02,-0.006,0.002,1129,1040,225.8,1738349.3,-1541.7623999999998,2382836.1228000005]
["2026-01-21T10:18:45.000000000",682.87,687.0,0.1,0.11,0.08,0.051,5966,28849,4.24,4.29,-0.92,0.051,1413,1308,37632.899999999994,1751209.2,158564.46260999996,2436721.8959799996]
["2026-01-21T10:18:58.000000000",682.86,680.0,3.4,3.43,0.766,0.077,18565,72077,0.55,0.56,-0.234,0.077,16360,83435,268922.5,1751209.2,115939.38509999991,2436686.2124399994]
["2026-01-21T10:19:10.000000000",682.75,673.0,9.74,9.94,0.95,0.007,395,550,0.07,0.08,-0.035,0.014,6135,11975,8865.5,1746735.2,-56753.59375,2410108.8655]
["2026-01-21T10:19:10.000000000",682.75,706.0,0.0,0.01,0.002,0.001,4987,1,21.92,24.52,-0.998,0.001,0,3,498.7,1746735.2,3404.87425,2410108.8655]
["2026-01-21T10:19:22.000000000",682.68,699.0,0.0,0.01,0.003,0.001,2208,22,16.28,16.41,-0.997,0.001,1,22,220.9,1739080.4,1506.6747599999999,2331484.63992]
["2026-01-21T10:19:35.000000000",682.77,692.0,0.01,0.02,0.011,0.007,16193,1492,9.2,9.28,-0.989,0.007,390,73,11608.1,1850884.6,75528.70017,3092580.769739999]
["2026-01-21T10:19:48.000000000",682.64,717.0,0.0,0.01,0.002,0.0,2,0,32.95,35.63,-0.998,0.0,0,0,0.0,1748199.9000000001,0.0,2390376.595600001]
["2026-01-21T10:20:00.000000000",682.76,710.0,0.0,0.01,0.002,0.001,2034,17,25.87,28.63,-0.998,0.001,0,1,203.40000000000003,1743917.0000000002,1388.7338400000003,2379155.054639999]
["2026-01-21T10:20:13.000000000",682.74,701.0,0.0,0.01,0.003,0.001,3045,4,16.98,19.61,-0.997,0.001,2,2,304.7,1745663.9000000001,2077.57782,2391012.14742]
["2026-01-21T10:20:25.000000000",682.6,765.0,0.0,0.01,0.001,0.0,1,0,80.88,83.64,-0.999,0.0,0,0,0.0,1748049.5999999999,0.0,2388581.2239999995]
["2026-01-21T10:20:37.000000000",682.57,730.0,0.0,0.01,0.001,0.0,329,0,46.02,48.63,-0.999,0.0,0,0,0.0,1739636.9,0.0,2293198.3482099995]
["2026-01-21T10:20:49.000000000",682.45,635.0,47.42,47.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1643,0,0.0,1743965.4000000001,0.0,2308744.7288000006]
["2026-01-21T10:21:01.000000000",682.16,628.0,54.13,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1716407.0999999999,0.0,2100623.7213600003]
["2026-01-21T10:21:14.000000000",682.3,653.0,29.28,29.34,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,470,37,47.0,1716407.0999999999,-320.681,2101054.8333]
["2026-01-21T10:21:26.000000000",682.27,646.0,36.25,36.31,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,625,0,0.0,1723461.5999999999,0.0,2127919.622140001]
["2026-01-21T10:21:38.000000000",682.18,639.0,43.14,43.21,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,354,1,0.0,1715615.7000000002,0.0,2191256.983019999]
["2026-01-21T10:21:50.000000000",682.29,664.0,18.27,18.35,1.0,0.0,7,122,0.01,0.02,-0.006,0.002,2380,1955,476.0,1720011.4,-3247.7003999999997,2139833.377079999]
["2026-01-21T10:22:02.000000000",682.34,657.0,25.3,25.36,1.0,0.0,1,4,0.01,0.02,-0.005,0.001,372,212,37.2,1723049.1999999997,-253.83048000000002,2159834.00156]
["2026-01-21T10:22:15.000000000",682.2,650.0,32.2,32.25,1.0,0.0,10022,50,0.0,0.01,-0.002,0.0,10900,2197,0.0,1723049.1999999997,0.0,2159390.8548000003]
["2026-01-21T10:22:15.000000000",682.2,683.0,1.01,1.02,0.424,0.114,8566,116026,1.8,1.81,-0.576,0.114,5774,35874,163476.0,1723049.1999999997,217136.07360000003,2159390.8548000003]
["2026-01-21T10:22:27.000000000",682.26,676.0,6.44,6.47,0.9,0.034,2168,4281,0.2,0.21,-0.097,0.036,6025,28556,29061.199999999997,1709805.0,-97691.44488,2021681.0191200005]
["2026-01-21T10:22:40.000000000",682.33,701.0,0.0,0.01,0.003,0.001,3045,4,17.51,19.98,-0.997,0.001,2,2,304.7,1714984.6999999997,2076.33019,2108471.344650001]
["2026-01-21T10:22:52.000000000",682.36,694.0,0.0,0.01,0.004,0.003,6456,255,11.62,11.7,-0.996,0.003,85,67,1962.3000000000002,1725722.2999999998,13041.946680000003,2193474.19676]
["2026-01-21T10:23:05.000000000",682.22,687.0,0.08,0.09,0.064,0.041,5966,30981,4.72,4.9,-0.936,0.041,1413,1622,30253.900000000005,1722416.9,127352.05406000004,2170457.68786]
["2026-01-21T10:23:18.000000000",682.44,712.0,0.0,0.01,0.002,0.001,679,0,28.29,30.96,-0.998,0.001,0,0,67.9,1728506.2999999998,463.3767600000001,2207588.986679999]
["2026-01-21T10:23:30.000000000",682.71,705.0,0.0,0.01,0.002,0.001,2693,3,21.21,23.71,-0.998,0.001,0,5,269.3,1728506.2999999998,1838.5380300000002,2208462.39537]
["2026-01-21T10:23:42.000000000",682.73,698.0,0.0,0.01,0.003,0.002,2618,9,15.24,15.4,-0.997,0.002,0,5,523.6,2076488.1999999997,3574.77428,4597729.120899997]
["2026-01-21T10:23:42.000000000",682.73,775.0,0.0,0.01,0.001,0.0,0,0,91.21,93.66,-0.999,0.0,0,0,0.0,2076488.1999999997,0.0,4597729.120899997]
["2026-01-21T10:23:55.000000000",682.88,740.0,0.0,0.01,0.001,0.0,2,0,55.75,58.52,-0.999,0.0,0,0,0.0,1748996.2000000002,0.0,2344963.4841599995]
["2026-01-21T10:24:19.000000000",682.84,629.0,53.82,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1757119.5999999999,0.0,2440748.7587199993]
["2026-01-21T10:24:19.000000000",682.84,830.0,0.0,0.01,0.0,0.0,0,0,145.86,148.55,-0.999,0.0,0,0,0.0,1757119.5999999999,0.0,2440748.7587199993]
["2026-01-21T10:24:31.000000000",682.74,795.0,0.0,0.01,0.001,0.0,0,0,110.86,113.66,-0.999,0.0,0,0,0.0,1757119.5999999999,0.0,2440391.3179199994]
["2026-01-21T10:24:55.000000000",682.73,640.0,42.69,42.74,1.0,0.0,110,143,0.0,0.01,-0.001,0.0,493,67,0.0,2019487.2,0.0,4191172.9641200006]
["2026-01-21T10:25:07.000000000",682.8,633.0,49.78,49.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,513,0,0.0,1754912.1,0.0,2393261.1132]
["2026-01-21T10:25:19.000000000",682.7,658.0,24.69,24.76,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,2008,1715,200.8,1757558.6000000003,-1370.8616,2364239.2544]
["2026-01-21T10:25:32.000000000",682.77,651.0,31.75,31.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,403,204,0.0,1757558.6000000003,0.0,2364481.66944]
["2026-01-21T10:25:44.000000000",682.66,644.0,38.61,38.68,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,729,5,0.0,1761171.9000000001,0.0,2393547.27062]
["2026-01-21T10:25:44.000000000",682.66,677.0,5.85,5.88,0.901,0.037,5373,6981,0.21,0.22,-0.097,0.039,6425,31972,44937.6,1761171.9000000001,-35344.038839999994,2393547.27062]
["2026-01-21T10:25:57.000000000",682.79,670.0,12.79,12.88,1.0,0.0,200,225,0.04,0.05,-0.02,0.008,10564,14766,8451.2,1765302.4,-57703.94848000001,2389939.7942399997]
["2026-01-21T10:26:08.000000000",682.72,663.0,19.7,19.89,1.0,0.0,127,31,0.01,0.02,-0.006,0.002,41625,1046,8325.0,1768295.2,-56836.44,2404348.6784000006]
["2026-01-21T10:26:21.000000000",682.63,688.0,0.04,0.05,0.037,0.027,11674,25113,5.28,5.46,-0.963,0.027,948,722,34079.4,1758268.9000000001,197691.01325999998,2334165.2257300005]
["2026-01-21T10:26:33.000000000",682.61,681.0,2.4,2.42,0.671,0.099,6182,84272,0.8,0.81,-0.329,0.099,4364,60079,104405.40000000001,1758268.9000000001,122857.51302000003,2334096.83831]
["2026-01-21T10:26:45.000000000",682.63,706.0,0.0,0.01,0.002,0.001,4987,1,21.98,24.77,-1.0,0.0,0,3,498.7,1759199.200000001,3404.27581,2413843.8472200003]
["2026-01-21T10:26:58.000000000",682.6,699.0,0.0,0.01,0.003,0.002,2208,22,16.29,16.46,-1.0,0.0,1,22,441.6,1762371.4000000001,3014.3616,2423657.307599999]
["2026-01-21T10:27:11.000000000",682.6,671.0,11.6,11.72,1.0,0.0,591,592,0.05,0.06,-0.024,0.01,3478,6677,3478.0,1759157.8,-23740.828000000005,2337712.5068]
["2026-01-21T10:27:11.000000000",682.6,750.0,0.0,0.01,0.001,0.0,3500,0,66.02,68.79,-0.999,0.0,0,0,0.0,1759157.8,0.0,2337712.5068]
["2026-01-21T10:27:24.000000000",682.45,719.0,0.0,0.01,0.001,0.0,100,0,35.18,37.96,-0.998,0.0,0,0,0.0,1752455.8,0.0,2281701.9650999997]
["2026-01-21T10:27:48.000000000",682.49,624.0,58.47,58.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,188,0,0.0,1742030.5999999999,0.0,2197408.9580600006]
["2026-01-21T10:27:48.000000000",682.49,805.0,0.0,0.01,0.001,0.0,0,0,121.18,123.92,-0.999,0.0,0,0,0.0,1742030.5999999999,0.0,2197408.9580600006]
["2026-01-21T10:28:01.000000000",682.52,770.0,0.0,0.01,0.001,0.0,20,0,86.16,88.81,-0.999,0.0,0,0,0.0,1758535.8,0.0,2310570.447040001]
["2026-01-21T10:28:26.000000000",682.49,635.0,47.47,47.54,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1643,0,0.0,1750867.7999999998,0.0,2238314.6787000005]
["2026-01-21T10:28:38.000000000",682.57,628.0,54.54,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1754750.2,0.0,2284900.34472]
["2026-01-21T10:28:38.000000000",682.57,825.0,0.0,0.01,0.0,0.0,0,0,141.1,143.82,-0.999,0.0,0,0,0.0,1754750.2,0.0,2284900.34472]
["2026-01-21T10:28:50.000000000",682.96,654.0,28.94,29.01,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,594,659,59.4,1754750.2,-405.67824,2286205.86816]
["2026-01-21T10:29:03.000000000",683.12,648.0,35.09,35.15,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,679,359,0.0,1783850.7,0.0,2553074.2437600004]
["2026-01-21T10:29:15.000000000",683.04,673.0,10.06,10.14,0.966,0.014,395,552,0.07,0.08,-0.034,0.014,6135,13699,9142.0,1783434.5999999996,-54889.094399999994,2630567.3625599993]
["2026-01-21T10:29:27.000000000",682.96,665.0,17.95,18.13,1.0,0.0,61,35,0.02,0.03,-0.009,0.003,7417,7896,2225.1,1783680.2999999998,-15196.54296,2561096.5852000006]
["2026-01-21T10:29:39.000000000",682.99,658.0,24.95,25.02,1.0,0.0,1,10,0.01,0.02,-0.005,0.001,2008,1770,200.8,1782029.6999999997,-1371.4439200000002,2521775.97441]
["2026-01-21T10:29:52.000000000",682.99,683.0,1.3,1.31,0.498,0.121,8566,133996,1.31,1.32,-0.502,0.121,5774,43815,173514.0,1784347.4,230735.87767999992,2549291.5925400006]
["2026-01-21T10:30:05.000000000",683.05,677.0,6.24,6.28,0.908,0.034,5373,7048,0.18,0.19,-0.089,0.036,6425,33502,41398.2,1784347.4,-33208.524899999975,2549515.5453]
["2026-01-21T10:30:17.000000000",683.16,670.0,13.07,13.23,0.981,0.007,200,227,0.04,0.05,-0.019,0.007,10564,14917,7534.800000000001,1799467.4999999995,-49561.89168,2705923.6618799996]
["2026-01-21T10:30:17.000000000",683.16,703.0,0.0,0.01,0.002,0.001,2004,3,18.56,21.24,-1.0,0.0,0,0,200.4,1799467.4999999995,1369.0526399999999,2705923.6618799996]
["2026-01-21T10:30:30.000000000",683.2,696.0,0.0,0.01,0.003,0.002,3129,61,12.77,12.88,-1.0,0.0,23,52,625.8,1797833.3999999997,4275.4656,2735858.0032000006]
["2026-01-21T10:30:42.000000000",683.13,725.0,0.0,0.01,0.001,0.0,103,0,40.47,43.23,-0.999,0.0,0,0,0.0,1801121.0999999996,0.0,2669142.6142500006]
["2026-01-21T10:30:55.000000000",683.18,714.0,0.0,0.01,0.002,0.001,482,0,29.42,32.22,-0.998,0.001,0,0,48.199999999999996,1799754.6999999995,329.29276,2641744.335300001]
["2026-01-21T10:31:08.000000000",683.43,707.0,0.0,0.01,0.002,0.001,2921,0,22.36,24.98,-0.998,0.001,0,0,292.1,1798968.6999999995,1996.29903,2648082.803849999]
["2026-01-21T10:31:20.000000000",683.49,780.0,0.0,0.01,0.001,0.0,0,0,95.4,97.91,-0.999,0.0,0,0,0.0,1813564.1999999997,0.0,2798798.5953599983]
["2026-01-21T10:31:32.000000000",683.43,745.0,0.0,0.01,0.001,0.0,1,0,60.41,62.95,-0.999,0.0,0,0,0.0,1818896.0999999996,0.0,2859223.0349099985]
["2026-01-21T10:31:57.000000000",683.38,630.0,53.34,53.41,1.0,0.0,5011,0,0.0,0.01,-0.001,0.0,5506,0,0.0,1811810.4999999998,0.0,2823389.253659999]
["2026-01-21T10:31:57.000000000",683.38,835.0,0.0,0.01,0.0,0.0,0,0,150.42,153.0,-1.0,0.0,0,0,0.0,1811810.4999999998,0.0,2823389.253659999]
["2026-01-21T10:32:09.000000000",683.56,624.0,59.52,59.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,188,0,0.0,1818238.1999999997,0.0,2883649.8105600006]
["2026-01-21T10:32:21.000000000",683.37,649.0,34.33,34.4,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,835,1668,0.0,1818238.1999999997,0.0,2882848.2811199995]
["2026-01-21T10:32:34.000000000",683.28,642.0,41.25,41.32,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,126,0,0.0,1812321.4999999998,0.0,2813982.7716]
["2026-01-21T10:32:46.000000000",683.42,635.0,48.39,48.46,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1643,0,0.0,1814984.0999999999,0.0,2802189.437900001]
["2026-01-21T10:32:58.000000000",683.61,660.0,23.57,23.63,0.995,0.002,51,39,0.01,0.02,-0.005,0.002,2924,2901,595.0,1834124.7999999998,-3928.0230599999995,3023266.592220001]
["2026-01-21T10:33:10.000000000",683.64,653.0,30.61,30.67,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,470,55,0.0,1819951.5999999996,0.0,2933633.233439999]
["2026-01-21T10:33:22.000000000",683.72,678.0,5.87,5.9,0.911,0.035,9084,14020,0.16,0.17,-0.086,0.038,6209,44854,55388.200000000004,1819951.5999999996,56063.672560000035,2933976.5291200005]
["2026-01-21T10:33:35.000000000",683.89,671.0,12.86,12.95,1.0,0.0,591,594,0.03,0.04,-0.016,0.007,3478,7338,2434.6,1829073.2,-16649.98594,3012293.35294]
["2026-01-21T10:33:47.000000000",683.84,664.0,19.8,19.96,1.0,0.0,7,124,0.01,0.02,-0.006,0.002,2380,2009,476.0,1817088.2999999993,-3255.0784000000003,3056760.0131199993]
["2026-01-21T10:33:47.000000000",683.84,697.0,0.0,0.01,0.003,0.002,2502,286,13.07,13.22,-0.997,0.002,0,11,500.40000000000003,1817088.2999999993,3421.9353600000004,3056760.0131199993]
["2026-01-21T10:34:00.000000000",683.87,665.0,18.79,18.96,1.0,0.0,61,35,0.02,0.03,-0.009,0.003,7417,7914,2225.1,1817278.2999999996,-15216.791369999999,3057115.6867899997]
["2026-01-21T10:34:12.000000000",683.9,684.0,1.15,1.16,0.482,0.131,7918,113840,1.26,1.27,-0.518,0.131,4232,21948,159165.0,1818141.6999999995,330232.0574,3084081.9288999997]
["2026-01-21T10:34:27.000000000",683.89,709.0,0.0,0.01,0.002,0.001,1548,0,23.87,26.52,-0.998,0.001,0,1,154.8,1813225.9999999995,1058.66172,3080497.70264]
["2026-01-21T10:34:39.000000000",683.93,702.0,0.0,0.01,0.003,0.001,2293,43,16.76,19.43,-0.997,0.001,0,1,229.3,1813225.9999999995,1568.25149,3080677.87768]
["2026-01-21T10:34:52.000000000",683.9,755.0,0.0,0.01,0.001,0.0,2,0,69.77,72.52,-0.999,0.0,1,0,0.0,1814904.1999999995,0.0,3106532.314199999]
["2026-01-21T10:35:04.000000000",683.78,720.0,0.0,0.01,0.001,0.0,327,0,34.84,37.63,-0.998,0.0,0,0,0.0,1808822.8000000003,0.0,3036761.341640001]
["2026-01-21T10:35:16.000000000",683.87,713.0,0.0,0.01,0.002,0.001,390,0,27.87,30.53,-0.998,0.001,1,1,39.1,1811013.7000000002,266.02543,3040903.8645699997]
["2026-01-21T10:35:29.000000000",683.94,626.0,57.9,57.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,38,0,0.0,1809426.5999999999,0.0,3110273.233080001]
["2026-01-21T10:35:29.000000000",683.94,815.0,0.0,0.01,0.001,0.0,0,0,129.66,132.44,-0.999,0.0,0,0,0.0,1809426.5999999999,0.0,3110273.233080001]
["2026-01-21T10:35:54.000000000",684.07,645.0,39.04,39.1,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,442,0,0.0,1808231.0999999996,0.0,3072550.3421100006]
["2026-01-21T10:36:07.000000000",684.27,638.0,46.22,46.29,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,563,1,0.0,1832685.9999999995,0.0,3384721.0269000004]
["2026-01-21T10:36:20.000000000",684.43,631.0,53.4,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1801427.0,0.0,3279470.9844800006]
["2026-01-21T10:36:32.000000000",684.38,656.0,28.35,28.41,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,444,1827,44.4,1792715.2,-303.86472,3392748.14952]
["2026-01-21T10:36:45.000000000",684.36,649.0,35.33,35.4,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,835,1668,0.0,1789339.2,0.0,3339775.34784]
["2026-01-21T10:36:57.000000000",684.33,642.0,42.3,42.37,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,126,0,0.0,1793420.2999999998,0.0,3337718.97849]
["2026-01-21T10:36:57.000000000",684.33,675.0,9.34,9.43,0.955,0.007,3218,5060,0.06,0.07,-0.033,0.014,12714,42633,20052.2,1793420.2999999998,-106392.7851,3337718.97849]
["2026-01-21T10:37:10.000000000",684.33,668.0,16.25,16.41,1.0,0.0,27,87,0.02,0.03,-0.01,0.004,7860,5460,3144.0,1793420.2999999998,-21515.3352,3337718.97849]
["2026-01-21T10:37:22.000000000",684.33,693.0,0.0,0.01,0.005,0.004,10666,11372,8.59,8.78,-0.995,0.004,27,71,4277.2,1792255.7,29122.347480000008,3326337.20193]
["2026-01-21T10:37:34.000000000",684.36,686.0,0.49,0.5,0.279,0.12,7727,44385,2.14,2.17,-0.72,0.119,1693,4361,112870.69999999998,1815551.1999999995,496690.01028000005,3508643.9152800003]
["2026-01-21T10:37:46.000000000",684.3,679.0,5.47,5.5,0.901,0.038,7230,28083,0.18,0.19,-0.095,0.041,2913,88458,39417.3,1787517.0999999999,106276.5801,3335064.0140999993]
["2026-01-21T10:37:58.000000000",684.16,704.0,0.0,0.01,0.002,0.001,1040,1,18.48,21.07,-0.998,0.001,0,1,104.0,1800919.6999999997,711.5264,3260578.62208]
["2026-01-21T10:38:11.000000000",684.27,697.0,0.0,0.01,0.003,0.002,2502,303,12.69,12.81,-0.997,0.002,0,11,500.40000000000003,1800919.6999999997,3424.0870800000007,3261102.861510001]
["2026-01-21T10:38:11.000000000",684.27,770.0,0.0,0.01,0.001,0.0,20,0,84.33,87.13,-0.999,0.0,0,0,0.0,1800919.6999999997,0.0,3261102.861510001]
["2026-01-21T10:38:23.000000000",684.21,735.0,0.0,0.01,0.001,0.0,7,0,49.38,52.13,-0.999,0.0,0,0,0.0,1802097.9000000001,0.0,3327478.1246100008]
["2026-01-21T10:38:36.000000000",684.3,716.0,0.0,0.01,0.002,0.001,80,0,30.32,33.05,-0.998,0.001,0,0,8.0,1807155.5000000002,54.744,3333570.871499999]
["2026-01-21T10:38:48.000000000",684.24,825.0,0.0,0.01,0.001,0.0,0,0,139.37,142.05,-1.0,0.0,0,0,0.0,1821008.2999999998,0.0,3444746.75112]
["2026-01-21T10:39:01.000000000",684.24,790.0,0.0,0.01,0.001,0.0,0,0,104.47,107.16,-0.999,0.0,0,0,0.0,1817002.0,0.0,3289973.715840001]
["2026-01-21T10:39:14.000000000",684.19,755.0,0.0,0.01,0.001,0.0,2,0,69.47,72.0,-0.999,0.0,1,0,0.0,1821040.2999999998,0.0,3314419.56443]
["2026-01-21T10:39:38.000000000",684.08,632.0,52.04,52.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,323,0,0.0,1836009.3999999994,0.0,3262454.13696]
["2026-01-21T10:39:50.000000000",684.13,625.0,59.1,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,10,0.0,1836655.1999999997,0.0,3264541.11182]
["2026-01-21T10:40:03.000000000",684.03,650.0,33.99,34.06,1.0,0.0,10022,53,0.0,0.01,-0.001,0.0,10900,2200,0.0,1837217.9999999998,0.0,3245177.8621199997]
["2026-01-21T10:40:16.000000000",684.17,643.0,41.16,41.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,121,5,0.0,1837240.3,0.0,3300064.575690001]
["2026-01-21T10:40:28.000000000",684.31,636.0,48.28,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,326,0,0.0,1837240.3,0.0,3300739.8596700006]
["2026-01-21T10:40:28.000000000",684.31,669.0,15.3,15.36,1.0,0.0,39,66,0.02,0.03,-0.011,0.004,3735,3657,1494.0,1837240.3,-10223.5914,3300739.8596700006]
["2026-01-21T10:40:40.000000000",684.19,662.0,22.16,22.22,1.0,0.0,5,11,0.01,0.02,-0.005,0.002,1129,1157,225.8,1836792.7999999998,-1544.9010200000002,3352569.31464]
["2026-01-21T10:40:52.000000000",684.13,655.0,29.07,29.14,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,1879,1259,187.9,1841424.2000000002,-1285.48027,3319297.50876]
["2026-01-21T10:41:05.000000000",684.18,652.0,32.17,32.24,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1746,187,0.0,1850504.5999999999,0.0,3309525.0745199993]
["2026-01-21T10:41:17.000000000",684.28,674.0,10.11,10.36,0.97,0.012,3063,3950,0.06,0.07,-0.03,0.012,5054,25832,9740.4,1855375.7000000002,-16348.817760000002,3472055.1955600004]
["2026-01-21T10:41:29.000000000",684.37,699.0,0.0,0.01,0.003,0.002,2208,24,14.59,14.65,-1.0,0.0,1,22,441.6,1855375.7000000002,3022.17792,3472511.85799]
["2026-01-21T10:41:41.000000000",684.34,692.0,0.01,0.02,0.012,0.01,16193,2580,7.64,7.76,-0.987,0.01,390,82,16583.0,1832077.7999999998,108146.25020000001,3404768.0597200007]
["2026-01-21T10:41:54.000000000",684.49,685.0,0.88,0.89,0.412,0.137,28291,164029,1.4,1.41,-0.589,0.136,16731,12800,615128.3,1843697.0,1095492.7049900002,3471348.5966199995]
["2026-01-21T10:41:54.000000000",684.49,718.0,0.0,0.01,0.002,0.0,123,0,32.31,35.0,-0.998,0.0,0,0,0.0,1843697.0,0.0,3471348.5966199995]
["2026-01-21T10:42:06.000000000",684.51,711.0,0.0,0.01,0.002,0.001,3131,0,25.19,27.91,-0.998,0.001,0,0,313.1,1838015.9999999998,2143.2008100000003,3468097.2953999992]
["2026-01-21T10:42:18.000000000",684.51,800.0,0.0,0.01,0.001,0.0,1,0,114.19,116.9,-0.999,0.0,0,0,0.0,1842190.3,0.0,3471059.1701699994]
["2026-01-21T10:42:30.000000000",684.51,765.0,0.0,0.01,0.001,0.0,1,0,79.3,81.9,-0.999,0.0,0,0,0.0,1842190.3,0.0,3471059.1701699994]
["2026-01-21T10:42:43.000000000",684.48,730.0,0.0,0.01,0.001,0.0,329,0,44.11,46.87,-0.999,0.0,0,0,0.0,1830772.7,0.0,3480777.2457600017]
["2026-01-21T10:43:07.000000000",684.58,627.0,57.55,57.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,240,2,0.0,1839409.1999999997,0.0,3502260.6210800004]
["2026-01-21T10:43:07.000000000",684.58,820.0,0.0,0.01,0.001,0.0,0,0,134.08,136.83,-0.999,0.0,0,0,0.0,1839409.1999999997,0.0,3502260.6210800004]
["2026-01-21T10:43:20.000000000",684.46,785.0,0.0,0.01,0.001,0.0,0,0,99.18,101.96,-0.999,0.0,0,0,0.0,1846125.3000000003,0.0,3503648.7554599997]
["2026-01-21T10:43:32.000000000",684.36,646.0,38.32,38.38,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,625,0,0.0,1852018.7999999998,0.0,3428598.43224]
["2026-01-21T10:43:46.000000000",684.4,639.0,45.36,45.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,354,1,0.0,1852018.7999999998,0.0,3428798.8296000008]
["2026-01-21T10:43:58.000000000",684.37,664.0,20.34,20.46,1.0,0.0,7,124,0.01,0.02,-0.006,0.002,2380,2062,476.0,1849490.5,-3257.6012,3461026.76065]
["2026-01-21T10:44:10.000000000",684.36,657.0,27.33,27.34,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,372,653,37.2,1850829.4000000001,-254.58192000000003,3451384.8828000007]
["2026-01-21T10:44:23.000000000",684.48,650.0,34.44,34.49,1.0,0.0,10022,53,0.0,0.01,-0.001,0.0,10900,2200,0.0,1846356.9,0.0,3442187.632320001]
["2026-01-21T10:44:35.000000000",684.49,675.0,9.43,9.58,0.955,0.006,3218,5097,0.06,0.07,-0.032,0.014,12714,46546,19730.4,1850522.7999999998,-108620.34912000001,3489932.500119999]
["2026-01-21T10:44:48.000000000",684.52,668.0,16.35,16.57,1.0,0.0,27,88,0.02,0.03,-0.01,0.004,7860,5525,3144.0,1847606.1,-21521.3088,3508650.32468]
["2026-01-21T10:44:48.000000000",684.52,701.0,0.0,0.01,0.003,0.001,3045,4,15.33,17.85,-0.997,0.001,2,2,304.7,1847606.1,2082.99436,3508650.32468]
["2026-01-21T10:45:00.000000000",684.49,694.0,0.0,0.01,0.004,0.004,6456,463,9.45,9.74,-0.996,0.004,85,70,2616.4,1847606.1,17443.54316,3508496.5534099992]
["2026-01-21T10:45:12.000000000",684.75,687.0,0.25,0.26,0.166,0.098,5966,52824,2.48,2.51,-0.834,0.098,1413,3118,72314.20000000001,1849645.6999999997,305531.3415,3535010.234250001]
["2026-01-21T10:45:25.000000000",684.85,712.0,0.0,0.01,0.002,0.001,679,0,25.97,28.54,-0.998,0.001,0,0,67.9,1845178.5999999996,465.01315000000005,3666821.1306]
["2026-01-21T10:45:37.000000000",684.94,705.0,0.0,0.01,0.002,0.001,2693,3,18.84,21.42,-0.998,0.001,0,5,269.3,1840772.7999999998,1844.5434200000004,3749678.0022800015]
["2026-01-21T10:45:49.000000000",684.88,698.0,0.0,0.01,0.003,0.002,2618,11,13.03,13.17,-0.997,0.002,0,5,523.6,1831500.3,3586.03168,3690132.755120001]
["2026-01-21T10:46:02.000000000",684.95,735.0,0.0,0.01,0.001,0.0,7,0,48.68,51.42,-0.999,0.0,0,0,0.0,1831500.3,0.0,3690509.915050001]
["2026-01-21T10:46:15.000000000",684.93,716.0,0.0,0.01,0.002,0.001,80,0,29.67,32.41,-0.998,0.001,0,0,8.0,1823103.7999999996,54.794399999999996,3758379.40278]
["2026-01-21T10:46:27.000000000",684.89,825.0,0.0,0.01,0.001,0.0,0,0,138.7,141.47,-0.999,0.0,0,0,0.0,1828333.7999999998,0.0,3712846.2207600004]
["2026-01-21T10:46:39.000000000",684.91,790.0,0.0,0.01,0.001,0.0,0,0,103.74,106.47,-0.999,0.0,0,0,0.0,1822082.9,0.0,3660296.70691]
["2026-01-21T10:46:51.000000000",684.85,755.0,0.0,0.01,0.001,0.0,2,0,68.75,71.0,-0.999,0.0,1,0,0.0,1819718.1999999997,0.0,3691918.1437]
["2026-01-21T10:47:03.000000000",684.9,640.0,44.86,44.92,1.0,0.0,110,144,0.0,0.01,-0.001,0.0,493,67,0.0,1819718.1999999997,0.0,3692187.6858]
["2026-01-21T10:47:16.000000000",684.88,633.0,51.85,51.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,513,0,0.0,1819466.8999999997,0.0,3686244.006480001]
["2026-01-21T10:47:29.000000000",684.96,626.0,58.93,58.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,38,0,0.0,1819193.8999999997,0.0,3688282.8782399995]
["2026-01-21T10:47:41.000000000",684.92,651.0,33.9,33.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,403,204,0.0,1814232.5999999999,0.0,3690388.68536]
["2026-01-21T10:47:53.000000000",684.91,651.0,33.9,33.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,403,204,0.0,1821839.7999999996,0.0,3682183.00596]
["2026-01-21T10:48:06.000000000",684.98,670.0,14.99,15.07,1.0,0.0,200,286,0.03,0.04,-0.014,0.005,10564,15942,5282.0,2631361.3,-36180.6436,9294375.118460005]
["2026-01-21T10:48:18.000000000",684.97,663.0,21.96,22.01,1.0,0.0,127,32,0.01,0.02,-0.005,0.002,41625,1133,8325.0,2631361.3,-57023.7525,9294239.43019]
["2026-01-21T10:48:30.000000000",684.92,656.0,28.89,28.95,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,444,3088,44.4,1809583.3999999997,-304.10447999999997,3697992.6672]
["2026-01-21T10:48:30.000000000",684.92,689.0,0.06,0.07,0.059,0.046,6920,24830,4.13,4.19,-0.941,0.046,353,1235,33455.8,1809583.3999999997,206902.00344,3697992.6672]
["2026-01-21T10:48:42.000000000",684.86,682.0,3.22,3.24,0.803,0.081,6527,122801,0.38,0.39,-0.197,0.082,3949,116183,85250.50000000001,1810739.3999999997,140306.58333999998,3667002.0565199987]
["2026-01-21T10:48:54.000000000",684.79,707.0,0.0,0.01,0.002,0.001,2921,0,20.82,23.48,-0.998,0.001,0,0,292.1,1827892.1999999997,2000.2715900000003,3693460.061140001]
["2026-01-21T10:49:06.000000000",684.73,700.0,0.0,0.01,0.003,0.002,9298,133,15.06,15.3,-0.997,0.002,0,57,1859.6,1825863.8999999997,12733.239080000001,3626317.0701300004]
["2026-01-21T10:49:18.000000000",684.72,693.0,0.0,0.01,0.005,0.005,10666,12272,8.07,8.33,-0.995,0.005,27,71,5346.5,1825863.8999999997,36423.680400000005,3626264.110320001]
["2026-01-21T10:49:30.000000000",684.84,718.0,0.0,0.01,0.002,0.0,123,0,31.77,34.47,-0.998,0.0,0,0,0.0,1835068.4999999998,0.0,3596974.8594000014]
["2026-01-21T10:49:43.000000000",684.77,711.0,0.0,0.01,0.002,0.001,3131,0,24.83,27.48,-0.998,0.001,0,0,313.1,1829377.0999999994,2144.0148700000004,3627020.574229999]
["2026-01-21T10:49:55.000000000",684.65,704.0,0.0,0.01,0.002,0.001,1040,1,17.96,20.62,-0.997,0.001,0,1,104.0,1837046.1999999997,712.036,3602269.5434000012]
["2026-01-21T10:49:55.000000000",684.65,805.0,0.0,0.01,0.001,0.0,0,0,118.95,121.66,-0.999,0.0,0,0,0.0,1837046.1999999997,0.0,3602269.5434000012]
["2026-01-21T10:50:07.000000000",684.68,770.0,0.0,0.01,0.001,0.0,20,0,83.93,86.61,-0.999,0.0,0,0,0.0,1843699.8,0.0,3575112.76376]
["2026-01-21T10:50:32.000000000",684.74,635.0,49.7,49.76,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1643,0,0.0,1839586.0999999996,0.0,3555743.207380001]
["2026-01-21T10:50:44.000000000",684.75,628.0,56.71,56.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1841576.9,0.0,3643664.994750001]
["2026-01-21T10:50:44.000000000",684.75,825.0,0.0,0.01,0.001,0.0,0,0,138.9,141.64,-0.999,0.0,0,0,0.0,1841576.9,0.0,3643664.994750001]
["2026-01-21T10:51:08.000000000",684.87,646.0,38.83,38.9,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,625,0,0.0,1843223.6999999995,0.0,3733084.6019099997]
["2026-01-21T10:51:20.000000000",684.9,639.0,45.89,45.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,354,1,0.0,1843223.6999999995,0.0,3733248.1256999993]
["2026-01-21T10:51:32.000000000",685.0,632.0,52.97,53.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,323,0,0.0,1841298.4,0.0,3747777.4800000004]
["2026-01-21T10:51:32.000000000",685.0,665.0,19.89,20.04,1.0,0.0,61,35,0.02,0.03,-0.009,0.003,7417,8228,2225.1,1841298.4,-15241.935,3747777.4800000004]
["2026-01-21T10:51:44.000000000",684.97,658.0,26.96,27.02,1.0,0.0,1,19,0.01,0.02,-0.005,0.001,2008,1820,200.8,1859898.6999999997,-1375.4197600000002,3925252.7785900007]
["2026-01-21T10:51:57.000000000",684.97,683.0,2.46,2.49,0.732,0.105,8566,165550,0.51,0.52,-0.268,0.105,5774,77393,150569.99999999997,1832829.8999999997,200805.8052,3738703.938970001]
["2026-01-21T10:52:09.000000000",684.94,676.0,8.89,9.06,0.954,0.01,2168,4510,0.07,0.08,-0.037,0.016,6025,37222,11808.000000000002,1952279.4999999995,-51178.71680000001,4532577.436140001]
["2026-01-21T10:52:21.000000000",684.88,669.0,15.85,16.11,1.0,0.0,39,66,0.02,0.03,-0.01,0.004,3735,3849,1494.0,1952279.4999999995,-10232.1072,4532180.387280002]
["2026-01-21T10:52:34.000000000",684.8,694.0,0.0,0.01,0.005,0.004,6456,475,8.91,9.25,-0.995,0.004,85,79,2616.4,1840808.2999999998,17451.443199999998,3696378.515199999]
["2026-01-21T10:52:46.000000000",684.73,687.0,0.26,0.27,0.193,0.106,5966,62305,2.53,2.56,-0.807,0.106,1413,3938,78217.4,1846624.6999999995,330463.02314,3661628.596230001]
["2026-01-21T10:52:59.000000000",684.69,712.0,0.0,0.01,0.002,0.001,679,0,25.93,28.74,-0.998,0.001,0,0,67.9,1843642.2999999998,464.9045100000001,3582747.9213299993]
["2026-01-21T10:53:11.000000000",684.73,705.0,0.0,0.01,0.002,0.001,2693,3,19.0,21.61,-0.998,0.001,0,5,269.3,1841732.3999999994,1843.9778900000001,3570550.6047400013]
["2026-01-21T10:53:23.000000000",684.71,698.0,0.0,0.01,0.003,0.002,2618,11,13.2,13.41,-0.997,0.002,0,5,523.6,1841732.3999999994,3585.14156,3570446.31398]
["2026-01-21T10:53:23.000000000",684.71,775.0,0.0,0.01,0.001,0.0,0,0,88.67,91.67,-0.999,0.0,0,0,0.0,1841732.3999999994,0.0,3570446.31398]
["2026-01-21T10:53:35.000000000",684.8,740.0,0.0,0.01,0.001,0.0,2,0,53.67,56.67,-0.999,0.0,0,0,0.0,1849764.0999999996,0.0,3628421.7023999994]
["2026-01-21T10:53:47.000000000",684.9,717.0,0.0,0.01,0.002,0.0,2,0,30.67,33.66,-0.998,0.0,0,0,0.0,1851857.1999999995,0.0,3684448.3158]
["2026-01-21T10:54:00.000000000",685.07,835.0,0.0,0.01,0.0,0.0,0,0,148.67,151.34,-0.999,0.0,0,0,0.0,1866498.3999999997,0.0,3945794.938719999]
["2026-01-21T10:54:12.000000000",685.03,800.0,0.0,0.01,0.001,0.0,1,0,113.67,116.34,-0.999,0.0,0,0,0.0,1846221.7999999998,0.0,3779051.5686600003]
["2026-01-21T10:54:37.000000000",685.06,641.0,44.01,44.07,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,483,1,0.0,1855530.4,0.0,3862629.972920001]
["2026-01-21T10:54:49.000000000",685.05,638.0,46.99,47.05,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,563,1,0.0,1846580.0999999999,0.0,3833071.910849999]
["2026-01-21T10:55:02.000000000",685.08,628.0,57.05,57.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1853123.4000000001,0.0,3827071.9951199996]
["2026-01-21T10:55:02.000000000",685.08,661.0,24.06,24.12,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,2074,1030,414.79999999999995,1853123.4000000001,-2841.71184,3827071.9951199996]
["2026-01-21T10:55:15.000000000",685.1,654.0,31.06,31.11,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,594,705,0.0,1855723.7999999998,0.0,3880270.7501999997]
["2026-01-21T10:55:27.000000000",684.96,678.0,7.01,7.1,0.935,0.022,9084,14420,0.11,0.12,-0.06,0.026,6209,54879,36128.2,1842831.7,26312.053439999992,3750063.5304]
["2026-01-21T10:55:39.000000000",684.91,671.0,13.86,13.96,1.0,0.0,591,789,0.03,0.04,-0.015,0.006,3478,7826,2086.8,1842831.7,-14292.70188,3749789.7871499998]
["2026-01-21T10:55:51.000000000",684.99,664.0,20.96,21.02,1.0,0.0,7,124,0.01,0.02,-0.006,0.002,2380,2129,476.0,1854869.1999999997,-3260.5524,3767953.26258]
["2026-01-21T10:56:03.000000000",684.84,689.0,0.06,0.07,0.059,0.045,6920,29151,4.14,4.26,-0.941,0.045,353,1803,32728.499999999996,1857491.0999999996,202380.49260000003,3785764.702200002]
["2026-01-21T10:56:15.000000000",684.79,682.0,3.15,3.18,0.8,0.084,6527,124090,0.38,0.39,-0.201,0.084,3949,121321,87998.40000000001,1857160.0999999996,148292.64408,3697469.50659]
["2026-01-21T10:56:27.000000000",684.85,675.0,9.79,9.93,0.957,0.006,3218,5148,0.06,0.07,-0.031,0.013,12714,47608,18458.999999999996,1857232.7999999998,-99970.2939,3755302.380899999]
["2026-01-21T10:56:27.000000000",684.85,708.0,0.0,0.01,0.002,0.001,2799,0,21.78,24.48,-0.998,0.001,0,0,279.9,1857232.7999999998,1916.8951499999998,3755302.380899999]
["2026-01-21T10:56:40.000000000",684.81,701.0,0.0,0.01,0.003,0.002,3045,4,14.91,17.55,-0.997,0.002,2,2,609.4,1857232.7999999998,4167.75366,3755083.0451400005]
["2026-01-21T10:56:52.000000000",684.79,750.0,0.0,0.01,0.001,0.0,3500,0,63.83,66.53,-0.999,0.0,0,0,0.0,1854394.9999999995,0.0,3720349.02528]
["2026-01-21T10:57:05.000000000",684.78,719.0,0.0,0.01,0.002,0.0,100,0,32.87,35.54,-0.998,0.0,0,0,0.0,1855618.6999999997,0.0,3641270.4001800003]
["2026-01-21T10:57:18.000000000",684.78,712.0,0.0,0.01,0.002,0.001,679,0,25.87,28.54,-0.998,0.001,0,0,67.9,1860993.7999999993,464.96562000000006,3725418.2209200007]
["2026-01-21T10:57:31.000000000",684.81,805.0,0.0,0.01,0.001,0.0,0,0,118.87,121.54,-0.999,0.0,0,0,0.0,1844321.0999999996,0.0,3685265.9808300002]
["2026-01-21T10:57:43.000000000",684.8,770.0,0.0,0.01,0.001,0.0,20,0,83.87,86.52,-0.999,0.0,0,0,0.0,1852584.9999999998,0.0,3684860.8639999996]
["2026-01-21T10:57:55.000000000",684.79,735.0,0.0,0.01,0.001,0.0,7,0,48.86,51.54,-0.999,0.0,0,0,0.0,1852584.9999999998,0.0,3684807.0547]
["2026-01-21T10:58:08.000000000",684.94,636.0,48.9,48.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,326,0,0.0,1858173.5999999996,0.0,3730459.955760001]
["2026-01-21T10:58:20.000000000",684.94,629.0,55.9,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1852662.1999999997,0.0,3771907.0450400007]
["2026-01-21T10:58:33.000000000",684.89,654.0,30.86,30.91,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,594,705,0.0,1850986.2999999998,0.0,3765595.763670001]
["2026-01-21T10:58:45.000000000",684.89,647.0,37.88,37.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,361,91,0.0,1855297.2999999996,0.0,3745358.6339500006]
["2026-01-21T10:58:58.000000000",684.92,640.0,44.88,44.93,1.0,0.0,110,147,0.0,0.01,-0.001,0.0,493,67,0.0,1860110.2999999998,0.0,3777776.943240001]
["2026-01-21T10:59:10.000000000",684.91,665.0,19.88,19.96,1.0,0.0,61,35,0.02,0.03,-0.009,0.003,7417,8249,2225.1,1860110.2999999998,-15239.93241,3777721.78677]
["2026-01-21T10:59:22.000000000",684.72,658.0,26.7,26.75,1.0,0.0,1,19,0.01,0.02,-0.005,0.001,2008,1821,200.8,2694802.2999999993,-1374.91776,9441067.944239998]
["2026-01-21T10:59:34.000000000",684.68,683.0,2.24,2.27,0.708,0.111,8566,167064,0.57,0.58,-0.293,0.111,5774,83440,159174.0,1862490.8999999997,212190.54816,3674813.8113200003]
["2026-01-21T10:59:46.000000000",684.7,676.0,8.74,8.82,0.948,0.012,2168,4523,0.08,0.09,-0.041,0.018,6025,37798,13446.599999999999,1866643.1999999997,-56442.55979999999,3659884.4586000005]
["2026-01-21T10:59:46.000000000",684.7,677.0,7.76,7.84,0.943,0.016,5373,7304,0.09,0.1,-0.049,0.022,6425,41088,22731.8,1866643.1999999997,-37920.0554,3659884.4586000005]
["2026-01-21T10:59:58.000000000",684.76,702.0,0.0,0.01,0.003,0.001,2293,43,15.95,18.68,-0.997,0.001,0,1,229.3,1866643.1999999997,1570.1546799999999,3660205.1728800004]
["2026-01-21T11:00:10.000000000",684.77,695.0,0.0,0.01,0.004,0.003,4228,918,10.23,10.28,-0.996,0.003,35,45,1278.9,1859082.4999999998,8613.72183,3707679.6325299996]
["2026-01-21T11:00:23.000000000",684.75,688.0,0.11,0.12,0.098,0.069,11674,53275,3.36,3.38,-0.902,0.069,948,2288,87091.80000000002,1860755.5999999999,506779.36650000006,3696114.7905000006]
["2026-01-21T11:00:35.000000000",684.63,713.0,0.0,0.01,0.002,0.001,390,0,26.98,29.76,-0.998,0.001,1,1,39.1,1857932.9999999995,266.32107,3600324.0284399996]
["2026-01-21T11:00:47.000000000",684.62,706.0,0.0,0.01,0.002,0.001,4987,1,19.98,22.74,-0.998,0.001,0,3,498.7,1868061.5999999999,3414.19994,3606357.7123600002]
["2026-01-21T11:00:59.000000000",684.58,775.0,0.0,0.01,0.001,0.0,0,0,89.03,91.69,-0.999,0.0,0,0,0.0,1870238.9,0.0,3571951.54966]
["2026-01-21T11:01:11.000000000",684.59,740.0,0.0,0.01,0.001,0.0,2,0,54.02,56.8,-0.999,0.0,0,0,0.0,1870238.9,0.0,3572003.7269300013]
["2026-01-21T11:01:23.000000000",684.65,717.0,0.0,0.01,0.002,0.0,2,0,30.97,33.75,-0.998,0.0,0,0,0.0,1874666.3999999994,0.0,3649381.6792000006]
["2026-01-21T11:01:35.000000000",684.68,630.0,54.65,54.69,1.0,0.0,5011,13,0.0,0.01,-0.001,0.0,5506,0,0.0,1869963.9999999998,0.0,3669573.95528]
["2026-01-21T11:01:35.000000000",684.68,840.0,0.0,0.01,0.0,0.0,0,0,153.96,156.73,-0.999,0.0,0,0,0.0,1869963.9999999998,0.0,3669573.95528]
["2026-01-21T11:01:49.000000000",684.66,805.0,0.0,0.01,0.001,0.0,0,0,118.97,121.72,-0.999,0.0,0,0,0.0,1863829.1999999995,0.0,3586481.864400001]
["2026-01-21T11:02:15.000000000",684.68,642.0,42.64,42.7,1.0,0.0,6,36,0.0,0.01,-0.001,0.0,126,0,0.0,1870217.0999999996,0.0,3625546.9772400004]
["2026-01-21T11:02:27.000000000",684.52,635.0,49.49,49.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1643,0,0.0,1870217.0999999996,0.0,3624699.7383600003]
["2026-01-21T11:02:40.000000000",684.49,660.0,24.47,24.53,1.0,0.0,51,43,0.01,0.02,-0.005,0.001,2924,3001,292.4,1873018.6999999997,-2001.44876,3540826.3850899986]
["2026-01-21T11:02:52.000000000",684.49,653.0,31.46,31.51,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,470,92,0.0,1881483.1999999997,0.0,3558636.1303999997]
["2026-01-21T11:03:05.000000000",684.53,646.0,38.51,38.56,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,625,0,0.0,1880520.5999999999,0.0,3531944.7979200007]
["2026-01-21T11:03:05.000000000",684.53,679.0,5.67,5.7,0.91,0.037,7230,29009,0.16,0.17,-0.088,0.039,2913,96387,38111.7,1880520.5999999999,105351.22058999998,3531944.7979200007]
["2026-01-21T11:03:18.000000000",684.51,672.0,12.51,12.65,1.0,0.0,178,205,0.04,0.05,-0.02,0.008,4666,11144,3732.8,1878246.4999999998,-25551.389280000003,3573889.000409999]
["2026-01-21T11:03:30.000000000",684.51,697.0,0.0,0.01,0.004,0.002,2502,335,12.43,12.55,-0.996,0.002,0,11,500.40000000000003,1878246.4999999998,3425.28804,3573889.000409999]
["2026-01-21T11:03:43.000000000",684.57,690.0,0.02,0.03,0.024,0.02,10879,18965,5.42,5.57,-0.976,0.02,536,884,22830.0,1877977.2,141610.1502,3551006.9805600005]
["2026-01-21T11:03:55.000000000",684.55,683.0,2.14,2.16,0.694,0.116,8566,168001,0.58,0.59,-0.307,0.116,5774,88291,166344.0,1877309.9,221706.57760000005,3552348.3214499988]
["2026-01-21T11:04:07.000000000",684.55,708.0,0.0,0.01,0.002,0.001,2799,0,22.12,24.85,-0.998,0.001,0,0,279.9,1882157.4999999998,1916.0554499999998,3560308.2688499996]
["2026-01-21T11:04:19.000000000",684.49,701.0,0.0,0.01,0.003,0.001,3045,4,15.15,17.81,-0.997,0.001,2,2,304.7,1885090.2999999998,2082.90307,3576031.0747699994]
["2026-01-21T11:04:31.000000000",684.51,694.0,0.0,0.01,0.004,0.004,6456,477,9.44,9.53,-0.996,0.004,85,130,2616.4,1877185.4,17444.05284,3545275.797899999]
["2026-01-21T11:04:31.000000000",684.51,755.0,0.0,0.01,0.001,0.0,2,0,69.12,71.87,-0.999,0.0,1,1,0.0,1877185.4,0.0,3545275.797899999]
["2026-01-21T11:04:43.000000000",684.46,720.0,0.0,0.01,0.002,0.0,327,0,34.17,36.97,-0.998,0.0,0,0,0.0,1877185.4,0.0,3545016.8334000004]
["2026-01-21T11:05:09.000000000",684.29,625.0,59.27,59.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,24,11,0.0,1886286.5999999999,0.0,3455931.3731000004]
["2026-01-21T11:05:09.000000000",684.29,810.0,0.0,0.01,0.001,0.0,0,0,124.31,126.97,-0.999,0.0,0,0,0.0,1886286.5999999999,0.0,3455931.3731000004]
["2026-01-21T11:05:21.000000000",684.27,775.0,0.0,0.01,0.001,0.0,0,0,89.33,91.96,-0.999,0.0,0,0,0.0,1891508.5999999999,0.0,3431672.89722]
["2026-01-21T11:05:46.000000000",684.22,636.0,48.19,48.24,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,326,0,0.0,1896019.0999999999,0.0,3366402.7689800016]
["2026-01-21T11:05:59.000000000",684.31,629.0,55.29,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1897172.9,0.0,3458544.4829100003]
["2026-01-21T11:05:59.000000000",684.31,662.0,22.3,22.36,1.0,0.0,5,11,0.01,0.02,-0.005,0.002,1129,1214,225.8,1897172.9,-1545.17198,3458544.4829100003]
["2026-01-21T11:06:12.000000000",684.5,655.0,29.47,29.52,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1879,1382,187.9,1894843.2999999998,-1286.1755,3515465.3674999992]
["2026-01-21T11:06:24.000000000",684.43,648.0,36.43,36.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,679,359,0.0,1889164.0999999999,0.0,3547966.7136100004]
["2026-01-21T11:06:36.000000000",684.53,673.0,11.56,11.63,1.0,0.0,395,595,0.04,0.05,-0.021,0.009,6135,16484,5521.5,1894509.0999999999,-37796.32395,3535785.695750001]
["2026-01-21T11:06:49.000000000",684.5,666.0,18.5,18.55,1.0,0.0,36,35,0.02,0.03,-0.009,0.003,4578,7381,1373.4,1891157.0,-9400.923,3581503.873999999]
["2026-01-21T11:07:01.000000000",684.59,659.0,25.57,25.62,1.0,0.0,0,34,0.01,0.02,-0.005,0.001,1072,522,107.2,1891157.0,-733.8804800000001,3581974.780280001]
["2026-01-21T11:07:14.000000000",684.52,684.0,1.37,1.38,0.577,0.144,7918,155927,0.86,0.87,-0.423,0.143,4232,89853,174536.8,1898159.7,366229.15232,3592112.4792400007]
["2026-01-21T11:07:26.000000000",684.34,677.0,7.37,7.46,0.944,0.015,5373,7353,0.08,0.09,-0.046,0.022,6425,42893,22194.5,1898977.0,-41577.076700000005,3536124.3853600007]
["2026-01-21T11:07:38.000000000",684.18,702.0,0.0,0.01,0.003,0.001,2293,43,16.42,18.74,-0.997,0.001,0,1,229.3,1890003.7999999998,1568.82474,3401848.3237199993]
["2026-01-21T11:07:50.000000000",684.18,695.0,0.0,0.01,0.004,0.003,4228,1031,10.63,10.87,-0.996,0.003,35,55,1278.9,1902429.5999999996,8606.300220000001,3402447.6653999994]
["2026-01-21T11:08:03.000000000",684.26,688.0,0.07,0.08,0.068,0.052,11674,56406,3.79,3.87,-0.932,0.052,948,2371,65634.40000000001,1902429.5999999996,381647.38352,3402845.5078000003]
["2026-01-21T11:08:03.000000000",684.26,725.0,0.0,0.01,0.001,0.0,103,3,39.36,42.12,-0.999,0.0,0,0,0.0,1902429.5999999996,0.0,3402845.5078000003]
["2026-01-21T11:08:28.000000000",684.18,629.0,55.14,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,783,0,0.0,1919855.9999999998,0.0,3614350.5266399994]
["2026-01-21T11:08:28.000000000",684.18,708.0,0.0,0.01,0.002,0.001,2799,0,22.44,25.11,-1.0,0.0,0,0,279.9,1919855.9999999998,1915.0198199999995,3614350.5266399994]
["2026-01-21T11:08:40.000000000",684.17,785.0,0.0,0.01,0.001,0.0,0,0,99.43,102.12,-1.0,0.0,0,0,0.0,1921548.5999999999,0.0,3569097.3239400005]
["2026-01-21T11:08:52.000000000",684.18,750.0,0.0,0.01,0.001,0.0,3500,0,64.41,67.12,-0.999,0.0,0,0,0.0,1907122.3,0.0,3418934.3508599997]
["2026-01-21T11:09:18.000000000",684.1,631.0,53.08,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1899356.5999999994,0.0,3322828.3066]
["2026-01-21T11:09:18.000000000",684.1,840.0,0.0,0.01,0.0,0.0,0,0,154.54,157.26,-1.0,0.0,0,0,0.0,1899356.5999999994,0.0,3322828.3066]
["2026-01-21T11:09:31.000000000",684.14,805.0,0.0,0.01,0.001,0.0,0,0,119.53,122.25,-0.999,0.0,0,0,0.0,1899346.2,0.0,3353921.094599999]
["2026-01-21T11:09:42.000000000",684.19,650.0,34.17,34.22,1.0,0.0,10022,66,0.0,0.01,-0.001,0.0,10900,2200,0.0,1903214.4,0.0,3383936.6893800003]
["2026-01-21T11:09:54.000000000",684.15,643.0,41.12,41.17,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,121,5,0.0,1898708.4999999998,0.0,3334473.8959500003]
["2026-01-21T11:10:07.000000000",684.09,668.0,16.1,16.24,1.0,0.0,27,101,0.02,0.03,-0.01,0.004,7860,5661,3144.0,1899102.2999999998,-21507.7896,3338552.7974700015]
["2026-01-21T11:10:19.000000000",684.13,661.0,23.12,23.18,1.0,0.0,3,15,0.01,0.02,-0.005,0.002,2074,1100,414.79999999999995,1899102.2999999998,-2837.7712399999996,3338748.00879]
["2026-01-21T11:10:31.000000000",684.16,654.0,30.13,30.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,594,785,59.4,1904676.9999999998,-406.39104,3357647.92704]
["2026-01-21T11:10:44.000000000",684.35,679.0,5.47,5.49,0.911,0.039,7230,29051,0.14,0.15,-0.088,0.042,2913,97907,40431.600000000006,1911371.2,109238.68440000001,3390588.8071]
["2026-01-21T11:10:57.000000000",684.35,672.0,12.35,12.42,1.0,0.0,178,209,0.04,0.05,-0.02,0.008,4666,11302,3732.8,1904617.7999999998,-25545.416800000003,3472374.1068999995]
["2026-01-21T11:11:09.000000000",684.39,665.0,19.11,19.45,1.0,0.0,61,35,0.02,0.03,-0.009,0.003,7417,8619,2225.1,1907436.1999999997,-15228.36189,3507877.9020599998]
["2026-01-21T11:11:09.000000000",684.39,698.0,0.0,0.01,0.003,0.002,2618,15,13.57,13.94,-0.997,0.002,0,5,523.6,1907436.1999999997,3583.46604,3507877.9020599998]
["2026-01-21T11:11:21.000000000",684.5,691.0,0.01,0.02,0.014,0.012,8885,4883,6.48,6.61,-0.986,0.012,248,166,10959.6,1907436.1999999997,70944.31800000001,3508441.7129999995]
["2026-01-21T11:11:33.000000000",684.52,716.0,0.0,0.01,0.002,0.001,80,0,30.44,32.87,-0.998,0.001,0,0,8.0,1904263.7,54.7616,3536247.433]
["2026-01-21T11:11:45.000000000",684.48,709.0,0.0,0.01,0.002,0.001,1548,3,23.45,25.92,-0.998,0.001,0,2,154.8,1899458.2,1059.5750400000002,3543515.998080001]
["2026-01-21T11:11:57.000000000",684.5,702.0,0.0,0.01,0.003,0.001,2293,43,16.25,18.86,-0.997,0.001,0,1,229.3,1900419.0,1569.5585,3556458.0189999994]
["2026-01-21T11:12:09.000000000",684.5,755.0,0.0,0.01,0.001,0.0,2,0,69.09,71.87,-0.999,0.0,1,1,0.0,1894838.0,0.0,3543097.948]
["2026-01-21T11:12:22.000000000",684.56,720.0,0.0,0.01,0.002,0.0,327,0,34.09,36.85,-0.998,0.0,0,0,0.0,1894838.0,0.0,3543408.5190400006]
["2026-01-21T11:12:33.000000000",684.71,633.0,51.68,51.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,513,0,0.0,1897102.4,0.0,3580714.2251399993]
["2026-01-21T11:12:46.000000000",684.81,626.0,58.78,58.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,38,0,0.0,1898370.2999999996,0.0,3674152.8841500003]
["2026-01-21T11:12:46.000000000",684.81,815.0,0.0,0.01,0.001,0.0,0,0,128.81,131.59,-0.999,0.0,0,0,0.0,1898370.2999999996,0.0,3674152.8841500003]
["2026-01-21T11:13:11.000000000",684.76,644.0,40.74,40.8,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,729,5,0.0,1893544.4999999993,0.0,3656427.3519600006]
["2026-01-21T11:13:23.000000000",684.69,637.0,47.63,47.69,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,535,4,0.0,1888172.0999999999,0.0,3660706.724729999]
["2026-01-21T11:13:36.000000000",684.73,630.0,54.71,54.76,1.0,0.0,5011,13,0.0,0.01,-0.001,0.0,5506,0,0.0,1888172.0999999999,0.0,3660920.5854100003]
["2026-01-21T11:13:48.000000000",684.58,655.0,29.57,29.63,1.0,0.0,15,40,0.0,0.01,-0.002,0.001,1879,1382,187.9,1887184.6999999995,-1286.32582,3671312.86002]
["2026-01-21T11:14:01.000000000",684.64,648.0,36.63,36.69,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,679,359,0.0,1886252.9999999998,0.0,3592085.6259200014]
["2026-01-21T11:14:13.000000000",684.51,673.0,11.52,11.76,0.979,0.009,395,595,0.04,0.05,-0.021,0.009,6135,16669,5877.0,1914390.5999999999,-35361.7866,3827382.9041999993]
["2026-01-21T11:14:25.000000000",684.46,666.0,18.43,18.74,1.0,0.0,36,40,0.02,0.03,-0.009,0.003,4578,7383,1373.4,1888975.3,-9400.373640000002,3499598.1211800007]
["2026-01-21T11:14:38.000000000",684.29,659.0,25.28,25.34,1.0,0.0,0,34,0.01,0.02,-0.005,0.001,1072,523,107.2,1888975.3,-733.5588799999999,3498728.92257]
["2026-01-21T11:14:38.000000000",684.29,692.0,0.01,0.02,0.013,0.01,16193,7219,7.51,7.73,-0.987,0.01,390,114,16583.0,1888975.3,108138.34869999999,3498728.92257]
["2026-01-21T11:14:50.000000000",684.2,685.0,0.68,0.69,0.396,0.149,28291,246663,1.47,1.48,-0.604,0.149,16731,56478,670827.7999999999,1906350.3999999994,1178493.4479999999,3615433.219200001]
["2026-01-21T11:15:03.000000000",684.15,678.0,6.23,6.29,0.934,0.025,9084,14578,0.11,0.12,-0.06,0.03,6209,64486,41337.0,1885661.0999999999,27933.844500000025,3382523.118750001]
["2026-01-21T11:15:16.000000000",684.13,795.0,0.0,0.01,0.001,0.0,0,0,109.47,112.15,-0.999,0.0,0,0,0.0,1886934.2,0.0,3352026.28796]
["2026-01-21T11:15:28.000000000",684.3,697.0,0.0,0.01,0.003,0.002,2502,353,12.67,12.81,-0.997,0.002,0,11,500.40000000000003,1883452.4000000001,3424.2371999999996,3375112.6715999986]
["2026-01-21T11:15:41.000000000",684.27,730.0,0.0,0.01,0.001,0.0,329,0,44.36,47.1,-0.999,0.0,0,0,0.0,1882495.0,0.0,3414863.1204000004]
["2026-01-21T11:15:54.000000000",684.29,715.0,0.0,0.01,0.002,0.001,759,18,29.36,32.11,-0.998,0.001,0,0,75.9,1882495.0,519.37611,3414962.9308000007]
["2026-01-21T11:16:06.000000000",684.37,708.0,0.0,0.01,0.002,0.001,2799,0,22.36,25.02,-0.998,0.001,0,0,279.9,1890411.1999999997,1915.5516299999997,3448055.896039999]
["2026-01-21T11:16:06.000000000",684.37,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.02,-0.999,0.0,0,0,0.0,1890411.1999999997,0.0,3448055.896039999]
["2026-01-21T11:16:18.000000000",684.43,790.0,0.0,0.01,0.001,0.0,0,0,104.32,106.98,-0.999,0.0,0,0,0.0,1890286.7999999996,0.0,3474848.37228]
["2026-01-21T11:16:44.000000000",684.51,639.0,45.48,45.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,354,1,0.0,1889871.4000000001,0.0,3573614.5119]
["2026-01-21T11:16:56.000000000",684.55,632.0,52.53,52.59,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,323,0,0.0,1896428.4000000001,0.0,3604778.6904999986]
["2026-01-21T11:17:08.000000000",684.43,625.0,59.4,59.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,24,20,0.0,1896428.4000000001,0.0,3604146.7813000004]
["2026-01-21T11:17:20.000000000",684.39,650.0,34.36,34.41,1.0,0.0,10022,66,0.0,0.01,-0.001,0.0,10900,2200,0.0,1896336.7999999996,0.0,3481895.7200999996]
["2026-01-21T11:17:31.000000000",684.4,643.0,41.38,41.43,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,121,5,0.0,1891690.9000000001,0.0,3476161.3628000007]
["2026-01-21T11:17:43.000000000",684.42,636.0,48.4,48.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,326,0,0.0,1873650.2,0.0,3361563.051]
["2026-01-21T11:17:43.000000000",684.42,669.0,15.36,15.48,1.0,0.0,39,66,0.02,0.03,-0.011,0.004,3735,4028,1494.0,1873650.2,-10225.2348,3361563.051]
["2026-01-21T11:17:55.000000000",684.42,663.0,21.41,21.47,1.0,0.0,127,34,0.01,0.02,-0.005,0.002,41625,1481,8325.0,1873650.2,-56977.965000000004,3361563.051]
["2026-01-21T11:18:07.000000000",684.25,689.0,0.03,0.04,0.035,0.031,6920,41275,4.76,4.82,-0.965,0.031,353,4206,22546.300000000003,1895137.2,139297.56225,3491749.6460000016]
["2026-01-21T11:18:19.000000000",684.31,682.0,2.71,2.74,0.766,0.099,6527,127523,0.4,0.41,-0.234,0.099,3949,135717,103712.40000000001,1895809.5,174650.96681999997,3403933.80767]
["2026-01-21T11:18:31.000000000",684.39,675.0,9.41,9.48,0.957,0.005,3218,5165,0.05,0.06,-0.029,0.013,12714,50161,18137.199999999997,1901388.7999999998,-102105.51287999997,3509906.434019999]
["2026-01-21T11:18:43.000000000",684.34,700.0,0.0,0.01,0.003,0.002,9298,148,15.61,15.72,-0.997,0.002,0,58,1859.6,1904011.7,12725.986640000001,3485912.3065400003]
["2026-01-21T11:18:55.000000000",684.36,693.0,0.0,0.01,0.005,0.004,10666,12799,8.58,8.73,-0.995,0.004,27,102,4277.2,1904011.7,29123.624160000003,3486014.18316]
["2026-01-21T11:19:07.000000000",684.21,686.0,0.32,0.33,0.246,0.13,7727,101549,2.11,2.14,-0.754,0.13,1693,10190,122459.99999999999,1906885.7999999998,536708.0082,3505908.4610400004]
["2026-01-21T11:19:07.000000000",684.21,719.0,0.0,0.01,0.002,0.0,100,0,33.43,36.1,-0.998,0.0,0,0,0.0,1906885.7999999998,0.0,3505908.4610400004]
["2026-01-21T11:19:19.000000000",684.28,712.0,0.0,0.01,0.002,0.001,679,0,26.37,29.1,-0.998,0.001,0,0,67.9,1894789.8,464.62612,3421498.5363200004]
["2026-01-21T11:19:31.000000000",684.17,805.0,0.0,0.01,0.001,0.0,0,0,119.46,122.2,-0.999,0.0,0,0,0.0,1900256.5,0.0,3393578.2996300003]
["2026-01-21T11:19:43.000000000",684.04,770.0,0.0,0.01,0.001,0.0,20,0,84.55,87.2,-0.999,0.0,0,0,0.0,1894915.0999999999,0.0,3296460.5841999995]
["2026-01-21T11:19:54.000000000",684.11,735.0,0.0,0.01,0.001,0.0,7,0,49.52,52.2,-0.999,0.0,0,0,0.0,1894915.0999999999,0.0,3296797.921550001]
["2026-01-21T11:20:18.000000000",684.07,628.0,56.06,56.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1892649.9999999995,0.0,3317207.293540001]
["2026-01-21T11:20:18.000000000",684.07,825.0,0.0,0.01,0.001,0.0,0,0,139.52,142.1,-0.999,0.0,0,0,0.0,1892649.9999999995,0.0,3317207.293540001]
["2026-01-21T11:20:43.000000000",684.03,646.0,38.0,38.06,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,625,0,0.0,1886550.8999999994,0.0,3292843.1246100003]
["2026-01-21T11:20:55.000000000",684.01,639.0,44.98,45.04,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,354,1,0.0,1899150.5999999996,0.0,3337448.9523999994]
["2026-01-21T11:21:07.000000000",684.06,632.0,52.03,52.09,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,323,0,0.0,1897935.6999999997,0.0,3307157.1600599987]
["2026-01-21T11:21:07.000000000",684.06,665.0,18.98,19.15,1.0,0.0,61,36,0.02,0.03,-0.009,0.003,7417,8645,2225.1,1897935.6999999997,-15221.019059999997,3307157.1600599987]
["2026-01-21T11:21:20.000000000",684.05,658.0,26.04,26.09,1.0,0.0,1,20,0.01,0.02,-0.005,0.001,2008,1878,200.8,1902091.2999999998,-1373.5724,3322003.318749999]
["2026-01-21T11:21:31.000000000",684.13,651.0,33.1,33.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,403,204,0.0,1886742.7,0.0,3257818.1663100002]
["2026-01-21T11:21:43.000000000",684.07,676.0,8.11,8.21,0.951,0.012,2168,4544,0.07,0.08,-0.04,0.019,6025,44020,14049.099999999999,1891903.2,-60512.14813,3272110.6628600014]
["2026-01-21T11:21:56.000000000",684.11,669.0,15.04,15.18,1.0,0.0,39,67,0.02,0.03,-0.011,0.004,3735,4153,1494.0,1889987.0999999999,-10220.6034,3264269.859270001]
["2026-01-21T11:21:56.000000000",684.11,770.0,0.0,0.01,0.001,0.0,20,0,84.58,87.31,-0.999,0.0,0,0,0.0,1889987.0999999999,0.0,3264269.859270001]
["2026-01-21T11:22:19.000000000",684.01,688.0,0.05,0.06,0.053,0.044,11674,65861,3.98,4.08,-0.947,0.044,948,2706,55536.799999999996,1893618.4,322814.41543999995,3237539.7157599987]
["2026-01-21T11:22:31.000000000",683.98,680.0,4.17,4.2,0.87,0.059,18565,81287,0.22,0.23,-0.129,0.061,16360,135433,209329.5,1901529.3999999994,66602.55250000008,3193590.16944]
["2026-01-21T11:22:31.000000000",683.98,713.0,0.0,0.01,0.002,0.001,390,0,27.69,30.31,-0.998,0.001,1,1,39.1,1901529.3999999994,266.06822,3193590.16944]
["2026-01-21T11:22:43.000000000",683.99,706.0,0.0,0.01,0.002,0.001,4987,1,20.62,23.32,-0.998,0.001,0,3,498.7,1901529.3999999994,3411.0581300000003,3193636.86072]
["2026-01-21T11:22:55.000000000",683.91,775.0,0.0,0.01,0.001,0.0,0,0,89.69,92.43,-0.999,0.0,0,0,0.0,1898963.6999999995,0.0,3245174.1512099993]
["2026-01-21T11:23:07.000000000",683.89,740.0,0.0,0.01,0.001,0.0,2,0,54.72,57.33,-0.999,0.0,0,0,0.0,1894889.1999999997,0.0,3190188.1875199997]
["2026-01-21T11:23:19.000000000",683.97,717.0,0.0,0.01,0.002,0.0,2,0,31.72,34.31,-0.998,0.0,0,0,0.0,1907855.7999999998,0.0,3244842.5960999997]
["2026-01-21T11:23:31.000000000",683.95,830.0,0.0,0.01,0.0,0.0,0,0,144.69,147.43,-0.999,0.0,0,0,0.0,1906830.9999999998,0.0,3214488.3976000003]
["2026-01-21T11:23:42.000000000",684.0,795.0,0.0,0.01,0.001,0.0,0,0,109.66,112.32,-0.999,0.0,0,0,0.0,1906830.9999999998,0.0,3214723.392]
["2026-01-21T11:23:54.000000000",683.98,760.0,0.0,0.01,0.001,0.0,1,0,74.66,77.39,-0.999,0.0,0,0,0.0,1910440.1999999997,0.0,3285402.1728]
["2026-01-21T11:24:07.000000000",683.91,641.0,42.89,42.94,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,483,1,0.0,1898756.2999999996,0.0,3189859.5104099996]
["2026-01-21T11:24:19.000000000",683.97,634.0,49.94,49.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,592,0,0.0,1907521.7999999998,0.0,3249689.20752]
["2026-01-21T11:24:31.000000000",684.07,660.0,24.05,24.1,1.0,0.0,51,45,0.01,0.02,-0.005,0.002,2924,3068,584.8,1910738.4999999998,-4000.4413600000003,3272233.1113900016]
["2026-01-21T11:24:43.000000000",684.21,653.0,31.19,31.25,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,470,92,0.0,1910738.4999999998,0.0,3272902.798170001]
["2026-01-21T11:24:55.000000000",684.13,646.0,38.11,38.17,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,625,0,0.0,1908530.1,0.0,3345360.80937]
["2026-01-21T11:25:08.000000000",684.11,671.0,13.11,13.17,1.0,0.0,591,791,0.03,0.04,-0.016,0.006,3478,8255,2086.8,1910104.3,-14276.007480000002,3315340.038990001]
["2026-01-21T11:25:20.000000000",684.14,664.0,20.12,20.19,1.0,0.0,7,126,0.01,0.02,-0.006,0.002,2380,2387,476.0,1912029.4999999998,-3256.5064,3289471.6858999985]
["2026-01-21T11:25:33.000000000",684.02,657.0,27.0,27.05,1.0,0.0,1,5,0.01,0.02,-0.005,0.001,372,1209,37.2,1923397.2999999998,-254.45544,3343666.9211799996]
["2026-01-21T11:25:33.000000000",684.02,690.0,0.01,0.02,0.015,0.014,10879,22697,5.93,6.05,-0.985,0.014,536,1097,15981.0,1923397.2999999998,99047.46404,3343666.9211799996]
["2026-01-21T11:25:45.000000000",683.97,682.0,2.44,2.45,0.746,0.106,6527,128120,0.47,0.48,-0.255,0.106,3949,142876,111045.59999999999,1923397.2999999998,186907.11396,3343422.5082300003]
["2026-01-21T11:25:57.000000000",684.02,708.0,0.0,0.01,0.002,0.001,2799,0,22.59,25.4,-0.998,0.001,0,0,279.9,1908647.2,1914.5719799999997,3231190.092479999]
["2026-01-21T11:26:10.000000000",683.95,700.0,0.0,0.01,0.003,0.002,9298,154,15.84,16.1,-0.997,0.002,0,58,1859.6,1910204.2999999998,12718.734199999999,3235312.62325]
["2026-01-21T11:26:22.000000000",684.03,694.0,0.0,0.01,0.004,0.003,6456,488,9.95,10.11,-0.996,0.003,85,136,1962.3000000000002,1922900.7999999996,13073.865390000004,3310695.62358]
["2026-01-21T11:26:34.000000000",684.13,719.0,0.0,0.01,0.002,0.0,100,0,33.52,36.29,-0.998,0.0,0,0,0.0,1922840.2,0.0,3301711.26298]
["2026-01-21T11:26:46.000000000",684.13,712.0,0.0,0.01,0.002,0.001,679,0,26.49,29.29,-0.998,0.001,0,0,67.9,1922840.2,464.52427000000006,3301711.26298]
["2026-01-21T11:26:58.000000000",684.02,805.0,0.0,0.01,0.001,0.0,0,0,119.59,122.39,-0.999,0.0,0,0,0.0,1930556.6999999997,0.0,3353173.4311399995]
["2026-01-21T11:27:10.000000000",683.95,765.0,0.0,0.01,0.001,0.0,1,0,79.65,82.45,-0.999,0.0,0,0,0.0,1919156.5999999999,0.0,3269886.9797]
["2026-01-21T11:27:10.000000000",683.95,770.0,0.0,0.01,0.001,0.0,20,0,84.65,87.46,-0.999,0.0,0,0,0.0,1919156.5999999999,0.0,3269886.9797]
["2026-01-21T11:27:36.000000000",683.9,635.0,48.86,48.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1643,0,0.0,1927423.8999999997,0.0,3268812.8935000007]
["2026-01-21T11:27:48.000000000",683.84,628.0,55.82,55.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1919563.0999999999,0.0,3212735.711039999]
["2026-01-21T11:27:48.000000000",683.84,825.0,0.0,0.01,0.0,0.0,0,0,139.76,142.57,-0.999,0.0,0,0,0.0,1919563.0999999999,0.0,3212735.711039999]
["2026-01-21T11:28:14.000000000",684.25,647.0,37.23,37.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,361,91,0.0,1928797.1999999997,0.0,3332160.6500000013]
["2026-01-21T11:28:26.000000000",684.44,640.0,44.41,44.47,1.0,0.0,110,147,0.0,0.01,-0.001,0.0,493,67,0.0,1939724.0,0.0,3472439.264879999]
["2026-01-21T11:28:39.000000000",684.46,665.0,19.45,19.57,1.0,0.0,61,41,0.02,0.03,-0.009,0.003,7417,8671,2225.1,1925732.2,-15229.919460000001,3565973.6296800002]
["2026-01-21T11:28:51.000000000",684.38,658.0,26.36,26.42,1.0,0.0,1,20,0.01,0.02,-0.005,0.001,2008,1879,200.8,1928114.5999999999,-1374.2350400000003,3535780.832]
["2026-01-21T11:28:51.000000000",684.38,700.0,0.0,0.01,0.003,0.002,9298,156,15.45,15.65,-0.997,0.002,0,58,1859.6,1928114.5999999999,12726.73048,3535780.832]
["2026-01-21T11:29:04.000000000",684.18,685.0,0.63,0.64,0.399,0.158,28291,272084,1.44,1.45,-0.63,0.151,16731,69034,699635.9,1933767.3,1329770.19546,3525752.6375399996]
["2026-01-21T11:29:17.000000000",684.36,678.0,6.41,6.49,0.937,0.024,9084,14623,0.09,0.1,-0.057,0.029,6209,70384,39807.7,1904853.4999999998,25974.88379999999,3329182.139399999]
["2026-01-21T11:29:29.000000000",684.34,671.0,13.25,13.44,1.0,0.0,591,792,0.03,0.04,-0.016,0.006,3478,8273,2086.8,1912752.9,-14280.807120000003,3437042.2184599997]
["2026-01-21T11:29:41.000000000",684.39,696.0,0.0,0.01,0.004,0.003,3129,150,11.57,11.66,-0.996,0.003,23,57,945.6000000000001,1915997.0000000002,6377.14602,3463502.0544600002]
["2026-01-21T11:29:53.000000000",684.34,689.0,0.02,0.03,0.027,0.026,6920,42144,4.63,4.72,-0.973,0.026,353,4324,18909.8,1915039.4000000001,116845.58028000001,3430136.54352]
["2026-01-21T11:30:05.000000000",684.15,714.0,0.0,0.01,0.002,0.001,482,0,28.46,31.15,-0.998,0.001,0,0,48.199999999999996,1917965.9999999998,329.7603,3394879.5519]
["2026-01-21T11:30:17.000000000",684.16,707.0,0.0,0.01,0.002,0.001,2921,0,21.43,24.19,-0.998,0.001,0,0,292.1,1917965.9999999998,1998.43136,3394929.1737599997]
["2026-01-21T11:30:30.000000000",684.03,700.0,0.0,0.01,0.003,0.002,9298,156,15.93,16.01,-0.997,0.002,0,58,1859.6,1915456.9999999998,12720.22188,3320336.3424]
["2026-01-21T11:30:30.000000000",684.03,785.0,0.0,0.01,0.001,0.0,0,0,99.57,102.33,-0.999,0.0,0,0,0.0,1915456.9999999998,0.0,3320336.3424]
["2026-01-21T11:30:42.000000000",684.1,750.0,0.0,0.01,0.001,0.0,3500,0,64.56,67.31,-0.999,0.0,0,0,0.0,1919516.7999999998,0.0,3311849.869799999]
["2026-01-21T11:31:07.000000000",683.95,630.0,53.91,53.97,1.0,0.0,5011,13,0.0,0.01,-0.001,0.0,5506,0,0.0,1909354.5999999996,0.0,3183601.215600001]
["2026-01-21T11:31:07.000000000",683.95,835.0,0.0,0.01,0.0,0.0,0,0,149.67,152.45,-1.0,0.0,0,0,0.0,1909354.5999999996,0.0,3183601.215600001]
["2026-01-21T11:31:19.000000000",683.84,800.0,0.0,0.01,0.001,0.0,1,0,114.78,117.55,-0.999,0.0,0,0,0.0,1909354.5999999996,0.0,3183089.195519999]
["2026-01-21T11:31:44.000000000",683.88,641.0,42.84,42.9,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,483,1,0.0,1918262.4999999995,0.0,3249836.7411600007]
["2026-01-21T11:31:56.000000000",683.88,634.0,49.85,49.91,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,592,0,0.0,1917174.2999999998,0.0,3242305.8545999997]
["2026-01-21T11:32:08.000000000",683.79,627.0,56.77,56.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1906948.6999999997,0.0,3157338.10011]
["2026-01-21T11:32:08.000000000",683.79,660.0,23.78,23.83,1.0,0.0,51,46,0.01,0.02,-0.005,0.002,2924,3069,584.8,1906948.6999999997,-3998.8039199999994,3157338.10011]
["2026-01-21T11:32:20.000000000",683.78,653.0,30.76,30.82,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,470,92,0.0,1906948.6999999997,0.0,3157291.9260200015]
["2026-01-21T11:32:33.000000000",683.63,678.0,5.75,5.78,0.923,0.032,9084,14647,0.12,0.13,-0.073,0.036,6209,70594,51421.2,1894666.8999999997,45915.32532,2971532.470110001]
["2026-01-21T11:32:45.000000000",683.46,671.0,12.45,12.54,1.0,0.0,591,792,0.03,0.04,-0.016,0.007,3478,8276,2434.6,1888344.9999999995,-16639.51716,2958915.68028]
["2026-01-21T11:32:57.000000000",683.76,664.0,19.74,19.84,1.0,0.0,7,126,0.01,0.02,-0.006,0.002,2380,2400,476.0,1898241.0999999999,-3254.6976,3039741.917519999]
["2026-01-21T11:33:10.000000000",683.74,689.0,0.02,0.03,0.025,0.022,6920,42309,5.26,5.33,-0.975,0.022,353,4622,16000.599999999997,1907798.4000000001,98782.65276000001,3097830.39036]
["2026-01-21T11:33:23.000000000",683.6,682.0,2.15,2.17,0.709,0.115,6527,129432,0.55,0.56,-0.291,0.115,3949,154901,120474.0,1916166.2999999996,202666.892,3180420.9724]
["2026-01-21T11:33:23.000000000",683.6,715.0,0.0,0.01,0.002,0.001,759,21,30.0,32.65,-1.0,0.0,0,0,75.9,1916166.2999999996,518.8524000000001,3180420.9724]
["2026-01-21T11:33:36.000000000",683.53,708.0,0.0,0.01,0.002,0.001,2799,0,23.11,25.86,-1.0,0.0,0,0,279.9,1916166.2999999996,1913.2004699999998,3180095.3002700005]
["2026-01-21T11:33:49.000000000",683.52,701.0,0.0,0.01,0.003,0.001,3045,24,16.15,18.87,-0.997,0.001,2,2,304.7,1894025.6999999997,2079.95136,3002034.1939199986]
["2026-01-21T11:34:02.000000000",683.51,750.0,0.0,0.01,0.001,0.0,3500,0,65.09,67.87,-0.999,0.0,0,0,0.0,1880235.9999999995,0.0,2892589.7136399993]
["2026-01-21T11:34:14.000000000",683.55,719.0,0.0,0.01,0.002,0.0,100,0,34.15,36.82,-0.998,0.0,0,0,0.0,1874250.9,0.0,2885315.81625]
["2026-01-21T11:34:27.000000000",683.47,712.0,0.0,0.01,0.002,0.001,679,0,27.15,29.86,-0.998,0.001,0,0,67.9,1871769.2999999998,464.07613000000003,2881307.896350001]
["2026-01-21T11:34:39.000000000",683.47,805.0,0.0,0.01,0.001,0.0,0,0,120.12,122.87,-0.999,0.0,0,0,0.0,1873421.5999999996,0.0,2876376.6603000006]
["2026-01-21T11:34:50.000000000",683.46,770.0,0.0,0.01,0.001,0.0,20,0,85.16,87.95,-0.999,0.0,0,0,0.0,1873421.5999999996,0.0,2876334.5754]
["2026-01-21T11:35:16.000000000",683.44,635.0,48.41,48.48,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1643,0,0.0,1882096.2999999996,0.0,2933520.6272799997]
["2026-01-21T11:35:28.000000000",683.55,628.0,55.51,55.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,257,0,0.0,1833105.5999999996,0.0,2647653.0003]
["2026-01-21T11:35:28.000000000",683.55,830.0,0.0,0.01,0.0,0.0,0,0,145.13,147.85,-0.999,0.0,0,0,0.0,1833105.5999999996,0.0,2647653.0003]
["2026-01-21T11:35:40.000000000",683.48,715.0,0.0,0.01,0.002,0.001,759,21,30.12,32.9,-0.998,0.001,0,0,75.9,1878014.8999999994,518.7613200000001,2882090.9457199983]
["2026-01-21T11:35:52.000000000",683.54,649.0,34.5,34.56,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,835,1668,0.0,1878014.8999999994,0.0,2882343.9530600007]
["2026-01-21T11:36:04.000000000",683.38,642.0,41.36,41.42,1.0,0.0,6,36,0.0,0.01,-0.001,0.0,126,0,0.0,1886764.4999999995,0.0,2900115.05978]
["2026-01-21T11:36:16.000000000",683.27,667.0,16.27,16.32,1.0,0.0,97,41,0.02,0.03,-0.01,0.004,2758,4621,1103.2,1870553.8999999997,-7537.834640000001,2809414.2411300004]
["2026-01-21T11:36:28.000000000",683.28,660.0,23.26,23.32,0.995,0.002,51,46,0.01,0.02,-0.005,0.002,2924,3082,595.0,1876533.3999999997,-3926.1268799999993,2879926.80768]
["2026-01-21T11:36:40.000000000",683.17,685.0,0.34,0.35,0.232,0.119,28291,287499,2.17,2.2,-0.768,0.119,16731,76132,535761.7999999999,1855735.8999999994,939795.9787999999,2680705.1095700017]
["2026-01-21T11:36:53.000000000",683.04,678.0,5.21,5.23,0.904,0.041,9084,14726,0.18,0.19,-0.095,0.043,6209,71035,63943.100000000006,1855735.8999999994,72031.34928000002,2680194.99984]
["2026-01-21T11:37:05.000000000",682.95,670.0,12.95,13.03,1.0,0.0,200,358,0.03,0.04,-0.016,0.006,10564,17216,6338.4,1832280.8999999997,-43288.1028,2581752.4702500016]
["2026-01-21T11:37:05.000000000",682.95,703.0,0.0,0.01,0.002,0.001,2004,8,18.65,21.42,-0.998,0.001,0,0,200.4,1832280.8999999997,1368.6318000000003,2581752.4702500016]
["2026-01-21T11:37:17.000000000",682.72,696.0,0.0,0.01,0.003,0.002,3129,152,13.24,13.3,-0.997,0.002,23,57,630.4,1817412.2,4241.05664,2488212.637760001]
["2026-01-21T11:37:30.000000000",682.69,725.0,0.0,0.01,0.001,0.0,103,3,40.91,43.47,-0.999,0.0,0,0,0.0,1794613.0999999994,0.0,2367519.0836300002]
["2026-01-21T11:37:43.000000000",682.6,714.0,0.0,0.01,0.002,0.001,482,0,29.99,32.8,-0.998,0.001,0,0,48.199999999999996,1784445.5999999999,329.0132,2274580.198000001]
["2026-01-21T11:37:55.000000000",682.45,707.0,0.0,0.01,0.002,0.001,2921,0,23.14,25.94,-0.998,0.001,0,0,292.1,1784445.5999999999,1993.4364500000001,2274080.3635]
["2026-01-21T11:38:08.000000000",682.2,780.0,0.0,0.01,0.001,0.0,0,0,96.42,99.21,-0.999,0.0,0,0,0.0,1770322.6999999995,0.0,2178606.3822]
["2026-01-21T11:38:20.000000000",682.15,745.0,0.0,0.01,0.001,0.0,1,0,61.45,64.25,-0.999,0.0,0,0,0.0,1734858.3999999997,0.0,1985895.5445]
["2026-01-21T11:38:32.000000000",682.07,718.0,0.0,0.01,0.002,0.0,123,0,34.52,37.24,-1.0,0.0,0,0,0.0,1748820.4000000004,0.0,2123979.621400001]
["2026-01-21T11:38:44.000000000",682.17,631.0,51.15,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1739409.9999999998,0.0,1991866.8186599992]
["2026-01-21T11:38:56.000000000",682.2,624.0,58.18,58.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,188,0,0.0,1748085.5999999999,0.0,1972921.0356]
["2026-01-21T11:39:09.000000000",682.22,649.0,33.19,33.25,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,835,1668,0.0,1748085.5999999999,0.0,1972978.8755599994]
["2026-01-21T11:39:21.000000000",682.05,642.0,40.01,40.08,1.0,0.0,6,36,0.0,0.01,-0.001,0.0,126,0,0.0,1741868.2,0.0,1960600.4685000004]
["2026-01-21T11:39:33.000000000",682.01,635.0,46.99,47.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1643,0,0.0,1733737.7999999996,0.0,1876332.2718000002]
["2026-01-21T11:39:45.000000000",681.93,659.0,22.92,22.98,1.0,0.0,0,34,0.01,0.02,-0.005,0.002,1072,591,214.4,1723024.0999999999,-1462.05792,1868959.4136299998]
["2026-01-21T11:39:57.000000000",681.83,652.0,29.81,29.88,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1746,187,174.6,1710732.0999999994,-1190.47518,1795923.174250001]
["2026-01-21T11:39:57.000000000",681.83,685.0,0.22,0.23,0.147,0.077,28291,299883,3.38,3.4,-0.853,0.077,16731,80130,346669.4,1710732.0999999994,606910.5196000001,1795923.174250001]
["2026-01-21T11:40:09.000000000",681.93,678.0,4.3,4.33,0.826,0.062,9084,14933,0.37,0.38,-0.174,0.062,6209,76138,94816.59999999999,1710732.0999999994,121554.0225,1796186.5717500004]
["2026-01-21T11:40:22.000000000",681.79,671.0,10.76,10.89,0.956,0.004,591,794,0.06,0.07,-0.029,0.012,3478,8452,4410.0,1707293.7999999996,-26843.435880000005,1766931.0547399994]
["2026-01-21T11:40:34.000000000",681.96,696.0,0.0,0.01,0.003,0.002,3129,152,14.04,14.1,-0.997,0.002,23,57,630.4,1806944.6999999995,4236.33552,2426050.195320002]
["2026-01-21T11:40:46.000000000",681.75,689.0,0.01,0.02,0.013,0.01,6920,42814,7.11,7.3,-0.987,0.01,353,4656,7273.0,1808149.7999999993,44770.5225,2447228.8889999995]
["2026-01-21T11:40:58.000000000",681.81,682.0,1.26,1.27,0.475,0.116,6527,138148,1.45,1.46,-0.525,0.116,3949,195237,121521.6,1709530.8999999994,203893.91688,1758492.3069299997]
["2026-01-21T11:41:11.000000000",681.86,707.0,0.0,0.01,0.002,0.001,2921,0,23.34,26.54,-0.998,0.001,0,0,292.1,1709530.8999999994,1991.7130600000003,1758621.2645799993]
["2026-01-21T11:41:23.000000000",682.04,701.0,0.0,0.01,0.003,0.001,3045,24,17.72,20.34,-0.997,0.001,2,2,304.7,1724442.5,2075.44772,1818410.7153999999]
["2026-01-21T11:41:36.000000000",681.85,745.0,0.0,0.01,0.001,0.0,1,0,61.73,64.57,-0.999,0.0,0,0,0.0,1730387.5999999996,0.0,1885522.5324000001]
["2026-01-21T11:41:48.000000000",681.75,718.0,0.0,0.01,0.001,0.0,123,0,34.85,37.56,-0.998,0.0,0,0,0.0,1715230.7999999996,0.0,1786839.4799999997]
["2026-01-21T11:42:01.000000000",681.72,711.0,0.0,0.01,0.002,0.001,3131,0,27.9,30.69,-0.998,0.001,0,1,313.1,1714922.6999999997,2134.4653200000002,1767550.66332]
["2026-01-21T11:42:13.000000000",681.47,624.0,57.44,57.51,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,188,0,0.0,1714922.6999999997,0.0,1766902.46807]
["2026-01-21T11:42:13.000000000",681.47,805.0,0.0,0.01,0.001,0.0,0,0,122.03,124.78,-0.999,0.0,0,0,0.0,1714922.6999999997,0.0,1766902.46807]
["2026-01-21T11:42:37.000000000",681.76,683.0,0.73,0.74,0.341,0.114,8566,195946,1.96,1.99,-0.659,0.114,5774,174496,163476.0,1703721.6,216996.02688000002,1807682.5494399997]
["2026-01-21T11:42:49.000000000",682.01,637.0,44.96,45.05,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,535,4,0.0,1730448.3,0.0,1969877.4454099997]
["2026-01-21T11:43:01.000000000",681.98,629.0,52.93,53.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,783,0,0.0,1750575.3999999997,0.0,1947106.0944399997]
["2026-01-21T11:43:14.000000000",682.09,655.0,27.04,27.14,1.0,0.0,15,54,0.0,0.01,-0.002,0.001,1879,1564,187.9,1750575.3999999997,-1281.64711,1947420.1530200003]
["2026-01-21T11:43:26.000000000",681.86,647.0,34.83,34.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,361,91,0.0,1757533.4999999995,0.0,1944128.09618]
["2026-01-21T11:43:37.000000000",681.97,640.0,41.94,42.03,0.999,0.0,110,148,0.0,0.01,-0.001,0.0,493,67,0.0,1750562.8,0.0,1972295.4303200003]
["2026-01-21T11:43:37.000000000",681.97,673.0,9.0,9.09,0.963,0.016,395,838,0.07,0.08,-0.037,0.016,6135,18771,10447.999999999998,1750562.8,-62632.124800000005,1972295.4303200003]
["2026-01-21T11:43:49.000000000",682.02,667.0,14.89,15.08,1.0,0.0,97,41,0.03,0.04,-0.014,0.005,2758,4635,1379.0,1757786.0999999999,-9405.0558,1945103.9894999997]
["2026-01-21T11:44:01.000000000",681.72,691.0,0.0,0.01,0.005,0.004,8885,5862,9.2,9.31,-0.995,0.004,248,282,3653.2,1736643.9999999995,23552.062560000002,1830157.7829599997]
["2026-01-21T11:44:14.000000000",681.79,684.0,0.37,0.38,0.224,0.103,7918,210157,2.56,2.6,-0.776,0.103,4232,184436,125144.99999999999,1736643.9999999995,258847.02782000002,1830345.7062199998]
["2026-01-21T11:44:26.000000000",681.82,677.0,5.0,5.04,0.891,0.047,5373,7776,0.21,0.22,-0.109,0.047,6425,68479,55450.600000000006,1750154.0,-33711.90808000001,1998663.9661200007]
["2026-01-21T11:44:38.000000000",681.63,702.0,0.0,0.01,0.002,0.001,2293,44,19.03,21.6,-1.0,0.0,0,1,229.3,1735596.0999999999,1562.9775900000002,1915650.90711]
["2026-01-21T11:44:50.000000000",681.28,695.0,0.0,0.01,0.003,0.002,4228,1671,13.7,13.76,-0.997,0.002,35,188,852.6,1706145.6999999995,5713.21408,1615612.5993599996]
["2026-01-21T11:45:03.000000000",681.12,688.0,0.02,0.03,0.021,0.015,11674,69476,6.82,6.92,-1.0,0.0,948,4013,17511.0,1685386.2,119270.9232,1603288.3680000002]
["2026-01-21T11:45:03.000000000",681.12,725.0,0.0,0.01,0.001,0.0,103,3,42.47,45.22,-1.0,0.0,0,0,0.0,1685386.2,0.0,1603288.3680000002]
["2026-01-21T11:45:16.000000000",681.12,714.0,0.0,0.01,0.002,0.0,482,0,31.48,34.27,-0.998,0.0,0,0,0.0,1678777.8999999994,0.0,1465407.2030400007]
["2026-01-21T11:45:29.000000000",681.27,815.0,0.0,0.01,0.001,0.0,0,0,132.38,135.12,-0.999,0.0,0,0,0.0,1678777.8999999994,0.0,1465729.9230900004]
["2026-01-21T11:45:41.000000000",681.14,780.0,0.0,0.01,0.001,0.0,0,0,97.43,100.23,-0.999,0.0,0,0,0.0,1681611.9999999995,0.0,1496569.4755600002]
["2026-01-21T11:45:54.000000000",681.37,745.0,0.0,0.01,0.001,0.0,1,0,62.23,65.02,-1.0,0.0,0,0,0.0,1708167.5,0.0,1603177.0760100002]
["2026-01-21T11:46:19.000000000",681.32,630.0,51.31,51.39,0.999,0.0,5011,13,0.0,0.01,-0.001,0.0,5506,0,0.0,1682959.2000000002,0.0,1629090.6255999994]
["2026-01-21T11:46:32.000000000",681.04,623.0,58.02,58.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,147,0,0.0,1655351.0,0.0,1484424.7497599998]
["2026-01-21T11:46:32.000000000",681.04,800.0,0.0,0.01,0.001,0.0,1,0,117.58,120.37,-1.0,0.0,0,0,0.0,1655351.0,0.0,1484424.7497599998]
["2026-01-21T11:46:44.000000000",681.23,649.0,32.19,32.27,0.998,0.0,0,21,0.0,0.01,-0.002,0.0,835,1668,0.0,1655351.0,0.0,1484838.88212]
["2026-01-21T11:46:56.000000000",681.34,642.0,39.29,39.36,1.0,0.0,6,36,0.0,0.01,-0.001,0.0,126,0,0.0,1679306.4999999995,0.0,1449394.8231400005]
["2026-01-21T11:47:09.000000000",681.08,667.0,14.08,14.16,1.0,0.0,97,41,0.03,0.04,-0.015,0.006,2758,4641,1654.8000000000002,1673415.0999999996,-11270.511840000001,1437197.9889999998]
["2026-01-21T11:47:22.000000000",681.09,660.0,21.08,21.16,0.994,0.002,51,46,0.01,0.02,-0.006,0.002,2924,3167,595.0,1667045.7000000002,-3913.5431399999998,1502423.9229900008]
["2026-01-21T11:47:35.000000000",681.39,653.0,28.36,28.44,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,470,92,47.0,1681596.1999999995,-320.25329999999997,1543186.1791800007]
["2026-01-21T11:47:47.000000000",681.32,678.0,3.75,3.78,0.808,0.069,9084,15215,0.42,0.43,-0.191,0.069,6209,89092,105521.70000000001,1681596.1999999995,135156.855,1543027.6458399997]
["2026-01-21T11:47:59.000000000",681.31,671.0,10.32,10.34,0.953,0.002,591,794,0.05,0.06,-0.027,0.011,3478,9184,3944.0,1684748.6999999993,-25260.249559999993,1505449.14709]
["2026-01-21T11:48:13.000000000",681.42,696.0,0.0,0.01,0.003,0.002,3129,152,14.48,14.61,-0.997,0.002,23,77,630.4,1683946.5999999994,4232.98104,1493908.4113200002]
["2026-01-21T11:48:25.000000000",681.75,689.0,0.01,0.02,0.013,0.01,6920,43478,7.26,7.3,-0.987,0.01,353,4788,7273.0,1707324.7999999998,44770.5225,1639300.599]
["2026-01-21T11:48:37.000000000",681.58,682.0,1.07,1.08,0.456,0.122,6527,160081,1.51,1.53,-0.544,0.121,3949,214491,127412.3,1833558.6999999997,217059.3747,2512329.09846]
["2026-01-21T11:48:37.000000000",681.58,715.0,0.0,0.01,0.002,0.0,759,31,32.03,34.65,-0.998,0.0,0,0,0.0,1833558.6999999997,0.0,2512329.09846]
["2026-01-21T11:48:50.000000000",681.47,708.0,0.0,0.01,0.002,0.001,2799,0,25.12,27.9,-1.0,0.0,0,0,279.9,1701894.5999999999,1907.4345299999998,1710878.1379]
["2026-01-21T11:49:03.000000000",681.7,701.0,0.0,0.01,0.002,0.001,3045,24,18.0,20.64,-1.0,0.0,2,2,304.5,1701894.5999999999,2075.7765000000004,1711455.5690000004]
["2026-01-21T11:49:15.000000000",681.82,750.0,0.0,0.01,0.001,0.0,3500,0,66.77,69.55,-0.999,0.0,0,0,0.0,1727666.0999999996,0.0,1696630.6607000001]
["2026-01-21T11:49:27.000000000",681.86,676.0,6.0,6.03,0.911,0.034,2168,4586,0.16,0.17,-0.085,0.037,6025,51713,29663.7,1731926.5999999996,-101742.37617999998,1754901.7182799994]
["2026-01-21T11:49:51.000000000",681.79,625.0,56.77,56.84,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,24,20,0.0,1733189.6999999995,0.0,1762137.3892499995]
["2026-01-21T11:49:51.000000000",681.79,810.0,0.0,0.01,0.001,0.0,0,0,126.81,129.49,-0.999,0.0,0,0,0.0,1733189.6999999995,0.0,1762137.3892499995]
["2026-01-21T11:50:04.000000000",681.73,775.0,0.0,0.01,0.001,0.0,0,0,91.94,94.66,-0.999,0.0,0,0,0.0,1733189.6999999995,0.0,1761982.3147499997]
["2026-01-21T11:50:16.000000000",681.72,644.0,37.69,37.78,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,729,5,0.0,1724938.8999999997,0.0,1714086.0905999995]
["2026-01-21T11:50:29.000000000",681.69,637.0,44.66,44.73,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,535,4,0.0,1722249.5999999996,0.0,1738969.3759200007]
["2026-01-21T11:50:40.000000000",681.54,662.0,19.51,19.65,0.994,0.002,5,24,0.01,0.02,-0.006,0.002,1129,1361,226.79999999999998,1698416.3999999997,-1532.10192,1719431.3674799998]
["2026-01-21T11:50:53.000000000",681.52,655.0,26.49,26.57,1.0,0.0,15,54,0.0,0.01,-0.002,0.001,1879,1698,187.9,1709484.4999999998,-1280.57608,1616383.4741599998]
["2026-01-21T11:51:05.000000000",681.35,648.0,31.96,34.75,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,679,359,0.0,1709484.4999999998,0.0,1615980.2795500003]
["2026-01-21T11:51:17.000000000",681.53,673.0,8.46,8.65,0.958,0.018,395,839,0.07,0.08,-0.042,0.018,6135,19652,11754.0,1688506.4000000004,-70415.6796,1662638.7790399997]
["2026-01-21T11:51:30.000000000",681.5,666.0,15.47,15.55,1.0,0.0,36,64,0.02,0.03,-0.011,0.004,4578,7476,1831.2,1710344.9999999993,-12479.628,1637872.1209999996]
["2026-01-21T11:51:43.000000000",681.31,659.0,22.29,22.36,0.995,0.002,0,34,0.01,0.02,-0.005,0.002,1072,591,214.4,1698021.7000000004,-1460.72864,1717769.8702500002]
["2026-01-21T11:51:43.000000000",681.31,692.0,0.0,0.01,0.004,0.003,16193,7723,10.59,10.73,-1.0,0.0,390,133,4857.9,1698021.7000000004,33097.35849,1717769.8702500002]
["2026-01-21T11:51:55.000000000",681.12,685.0,0.12,0.13,0.093,0.057,28291,325503,3.99,4.02,-0.907,0.057,16731,83154,256625.4,1671082.5999999994,448803.5904,1438560.858240001]
["2026-01-21T11:52:08.000000000",680.85,709.0,0.0,0.01,0.002,0.001,1548,3,26.72,29.51,-1.0,0.0,0,3,154.8,1631345.5999999999,1053.9558000000002,1347084.8739000002]
["2026-01-21T11:52:21.000000000",680.95,702.0,0.0,0.01,0.002,0.001,2293,44,19.7,22.6,-1.0,0.0,0,1,229.3,1631345.5999999999,1561.4183500000001,1347282.7273000004]
["2026-01-21T11:52:33.000000000",680.95,695.0,0.0,0.01,0.003,0.002,4228,1680,13.97,14.08,-0.997,0.002,35,188,852.6,1661366.1999999993,5710.4466999999995,1315912.7227000005]
["2026-01-21T11:52:45.000000000",680.94,720.0,0.0,0.01,0.001,0.0,327,0,37.65,40.44,-0.999,0.0,0,0,0.0,1660544.2999999993,0.0,1308426.89094]
["2026-01-21T11:52:57.000000000",681.01,714.0,0.0,0.01,0.002,0.0,482,0,31.62,34.39,-1.0,0.0,0,0,0.0,1650091.3000000003,0.0,1401302.6998299998]
["2026-01-21T11:53:10.000000000",680.8,706.0,0.0,0.01,0.002,0.001,4987,1,23.8,26.59,-1.0,0.0,0,3,498.7,1638170.2999999998,3395.1495999999997,1354863.4840000004]
["2026-01-21T11:53:10.000000000",680.8,815.0,0.0,0.01,0.001,0.0,0,0,132.85,135.6,-1.0,0.0,0,0,0.0,1638170.2999999998,0.0,1354863.4840000004]
["2026-01-21T11:53:23.000000000",680.81,780.0,0.0,0.01,0.001,0.0,0,0,97.8,100.6,-1.0,0.0,0,0,0.0,1642045.0,0.0,1452264.4050200006]
["2026-01-21T11:53:47.000000000",680.89,637.0,43.85,43.92,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,535,4,0.0,1658853.9999999995,0.0,1347253.89274]
["2026-01-21T11:53:59.000000000",681.04,631.0,50.02,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1642942.2,0.0,1463376.52752]
["2026-01-21T11:54:11.000000000",680.98,623.0,57.95,58.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,147,0,0.0,1666532.1999999995,0.0,1412372.9493999998]
["2026-01-21T11:54:24.000000000",680.92,648.0,32.92,32.99,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,679,359,0.0,1647800.2000000002,0.0,1494220.3808799998]
["2026-01-21T11:54:36.000000000",681.09,642.0,39.03,39.09,0.999,0.0,6,36,0.0,0.01,-0.001,0.0,126,0,0.0,1647800.2000000002,0.0,1494593.4312600004]
["2026-01-21T11:54:48.000000000",680.86,666.0,14.83,14.94,0.989,0.004,36,64,0.02,0.03,-0.011,0.004,4578,7477,1845.6,1654280.6,-12369.864480000002,1541163.37644]
["2026-01-21T11:55:00.000000000",680.89,659.0,21.88,21.94,1.0,0.0,0,34,0.01,0.02,-0.005,0.002,1072,591,214.4,1650484.5999999994,-1459.82816,1332994.69436]
["2026-01-21T11:55:00.000000000",680.89,660.0,20.88,20.94,1.0,0.0,51,46,0.01,0.02,-0.006,0.002,2924,3172,584.8,1650484.5999999994,-3981.8447199999996,1332994.69436]
["2026-01-21T11:55:12.000000000",680.71,685.0,0.1,0.11,0.079,0.05,28291,329383,4.36,4.45,-0.921,0.05,16731,83884,225110.00000000003,1645830.6999999995,393450.3800000002,1308174.1830900006]
["2026-01-21T11:55:24.000000000",680.76,678.0,3.25,3.28,0.768,0.081,9084,15709,0.51,0.52,-0.233,0.081,6209,104796,123873.29999999999,1642483.7999999996,158531.98499999996,1266473.6503200002]
["2026-01-21T11:55:36.000000000",680.76,671.0,9.67,9.85,1.0,0.0,591,796,0.04,0.05,-0.024,0.011,3478,9470,3825.7999999999997,1642483.7999999996,-26044.51608,1266473.6503200002]
["2026-01-21T11:55:48.000000000",680.47,696.0,0.0,0.01,0.003,0.002,3129,159,15.44,15.54,-1.0,0.0,23,78,625.8,1636123.4000000004,4258.38126,1367464.3463600003]
["2026-01-21T11:56:01.000000000",680.39,689.0,0.01,0.02,0.011,0.008,6920,43848,8.41,8.63,-0.989,0.008,353,4790,5818.4,1632288.6999999995,35744.96904,1106754.3523300004]
["2026-01-21T11:56:15.000000000",680.23,690.0,0.0,0.01,0.004,0.003,10879,27039,9.69,9.83,-0.996,0.003,536,1248,3424.4999999999995,1611690.2999999998,21106.85667,975711.70855]
["2026-01-21T11:56:28.000000000",680.28,708.0,0.0,0.01,0.002,0.001,2799,0,26.3,29.01,-1.0,0.0,0,0,279.9,1604459.9000000004,1904.1037199999998,1177430.6648399995]
["2026-01-21T11:56:40.000000000",680.33,701.0,0.0,0.01,0.002,0.001,3045,24,19.37,22.07,-0.998,0.001,2,2,304.7,1618691.2999999998,2070.2441900000003,1012111.2934100002]
["2026-01-21T11:56:40.000000000",680.33,790.0,0.0,0.01,0.001,0.0,0,0,108.29,111.07,-0.999,0.0,0,0,0.0,1618691.2999999998,0.0,1012111.2934100002]
["2026-01-21T11:56:53.000000000",680.33,755.0,0.0,0.01,0.001,0.0,2,0,73.26,76.06,-0.999,0.0,1,1,0.0,1618691.2999999998,0.0,1012111.2934100002]
["2026-01-21T11:57:17.000000000",680.31,632.0,48.27,48.33,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,323,0,0.0,1597675.9000000001,0.0,1185955.1696700002]
["2026-01-21T11:57:29.000000000",680.2,625.0,55.19,55.26,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,24,20,0.0,1606943.5999999999,0.0,944465.8624]
["2026-01-21T11:57:29.000000000",680.2,810.0,0.0,0.01,0.001,0.0,0,0,128.39,131.07,-0.999,0.0,0,0,0.0,1606943.5999999999,0.0,944465.8624]
["2026-01-21T11:57:54.000000000",680.39,643.0,37.36,37.43,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,121,5,0.0,1598313.2999999998,0.0,1136988.16237]
["2026-01-21T11:58:07.000000000",680.3,636.0,44.27,44.35,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,326,0,0.0,1612717.9999999993,0.0,1025907.3666000001]
["2026-01-21T11:58:19.000000000",680.28,629.0,51.23,51.27,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,783,0,0.0,1616452.2999999996,0.0,978553.5279599999]
["2026-01-21T11:58:19.000000000",680.28,662.0,18.21,18.28,1.0,0.0,5,24,0.01,0.02,-0.006,0.002,1129,1394,225.8,1616452.2999999996,-1536.07224,978553.5279599999]
["2026-01-21T11:58:33.000000000",680.29,655.0,25.28,25.34,0.998,0.001,15,55,0.0,0.01,-0.002,0.001,1879,1753,189.39999999999998,1601746.8000000003,-1268.06056,1132665.1624600003]
["2026-01-21T11:58:49.000000000",680.05,680.0,1.42,1.44,0.511,0.114,18565,91864,1.37,1.38,-0.489,0.114,16360,231604,398145.0,1587111.0,170944.1684999999,1058450.2215]
["2026-01-21T11:59:02.000000000",680.08,673.0,7.14,7.29,0.935,0.021,395,863,0.11,0.12,-0.059,0.026,6135,26967,16780.499999999996,1610941.5999999994,-102838.29720000002,914343.0771199998]
["2026-01-21T11:59:17.000000000",680.03,666.0,14.02,14.09,0.989,0.005,36,64,0.02,0.03,-0.011,0.005,4578,7484,2307.0,1597730.0000000005,-15443.4813,1065898.0628400007]
["2026-01-21T11:59:29.000000000",680.05,691.0,0.0,0.01,0.004,0.003,8885,6243,10.84,11.0,-0.996,0.003,248,285,2739.9,1664794.3999999997,17620.775550000002,1314535.2898999995]
["2026-01-21T11:59:41.000000000",680.06,684.0,0.14,0.15,0.1,0.058,7918,232551,4.04,4.06,-0.9,0.058,4232,189713,70470.0,1664794.3999999997,145388.66728,1314554.6198800001]
["2026-01-21T11:59:53.000000000",680.06,677.0,3.54,3.57,0.786,0.074,5373,8268,0.47,0.48,-0.213,0.074,6425,80234,87305.2,1594552.6999999995,-52941.310880000005,884826.7460600002]
["2026-01-21T11:59:53.000000000",680.06,710.0,0.0,0.01,0.002,0.001,2034,21,28.52,31.27,-0.998,0.001,0,2,203.40000000000003,1594552.6999999995,1383.24204,884826.7460600002]
["2026-01-21T12:00:06.000000000",680.41,703.0,0.0,0.01,0.002,0.001,2004,8,21.61,24.0,-0.998,0.001,0,0,200.4,1594997.5,1363.54164,853979.1889499999]
["2026-01-21T12:00:20.000000000",680.23,760.0,0.0,0.01,0.001,0.0,1,0,78.36,81.16,-0.999,0.0,0,0,0.0,1609307.5999999996,0.0,965435.4739399999]
["2026-01-21T12:00:32.000000000",680.37,725.0,0.0,0.01,0.001,0.0,103,3,43.38,46.02,-1.0,0.0,0,0,0.0,1605294.5000000002,0.0,1181753.0229899997]
["2026-01-21T12:00:44.000000000",680.38,714.0,0.0,0.01,0.002,0.0,482,0,32.26,35.02,-0.998,0.0,0,0,0.0,1619142.8999999994,0.0,1043010.9735399998]
["2026-01-21T12:00:56.000000000",680.51,815.0,0.0,0.01,0.001,0.0,0,0,133.21,136.07,-0.999,0.0,0,0,0.0,1619142.8999999994,0.0,1043210.2613299999]
["2026-01-21T12:01:09.000000000",680.5,780.0,0.0,0.01,0.001,0.0,0,0,98.09,100.9,-1.0,0.0,0,0,0.0,1624319.3000000003,0.0,1246920.2995000002]
["2026-01-21T12:01:21.000000000",680.57,645.0,35.54,35.61,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,442,0,0.0,1636178.1999999993,0.0,1120052.1609200006]
["2026-01-21T12:01:33.000000000",680.62,638.0,42.6,42.67,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,563,1,0.0,1649488.3999999997,0.0,1242030.7682400004]
["2026-01-21T12:01:45.000000000",680.58,631.0,49.54,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1644225.1999999995,0.0,1146454.7050799995]
["2026-01-21T12:01:57.000000000",680.57,656.0,24.54,24.61,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,444,4666,44.4,1644225.1999999995,-302.17308,1146437.8598200001]
["2026-01-21T12:02:09.000000000",680.61,649.0,31.59,31.66,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,835,1668,0.0,1646877.0999999999,0.0,1178453.7548700005]
["2026-01-21T12:02:21.000000000",680.56,642.0,38.52,38.59,0.999,0.0,6,36,0.0,0.01,-0.001,0.0,126,0,0.0,1633625.0,0.0,1214592.7097599995]
["2026-01-21T12:02:34.000000000",680.45,667.0,13.47,13.51,1.0,0.0,97,41,0.02,0.03,-0.012,0.005,2758,4812,1379.0,1638284.1999999995,-9383.4055,1146267.0174000002]
["2026-01-21T12:02:46.000000000",680.36,660.0,20.35,20.41,1.0,0.0,51,47,0.01,0.02,-0.006,0.002,2924,3179,584.8,1634685.1999999997,-3978.74528,1081547.8812]
["2026-01-21T12:02:58.000000000",680.31,685.0,0.07,0.08,0.059,0.04,28291,338572,4.72,4.79,-0.941,0.04,16731,84868,180088.0,1634685.1999999997,314575.34400000004,1081468.3976999996]
["2026-01-21T12:03:11.000000000",680.4,678.0,2.97,2.99,0.74,0.088,9084,16244,0.57,0.58,-0.261,0.088,6209,116578,134578.4,1617192.7,172141.2,1195131.4452]
["2026-01-21T12:03:23.000000000",680.48,660.0,20.46,20.53,1.0,0.0,51,47,0.01,0.02,-0.006,0.002,2924,3179,584.8,1635613.0,-3979.4470399999996,1055899.4550400001]
["2026-01-21T12:03:23.000000000",680.48,705.0,0.0,0.01,0.002,0.001,2693,3,23.12,25.91,-0.998,0.001,0,6,269.3,1635613.0,1832.5326400000004,1055899.4550400001]
["2026-01-21T12:03:36.000000000",680.28,698.0,0.0,0.01,0.003,0.001,2618,35,17.47,17.75,-0.997,0.001,0,27,261.8,1634669.5999999996,1780.97304,1089393.5891999998]
["2026-01-21T12:03:48.000000000",680.28,691.0,0.0,0.01,0.004,0.003,8885,6247,10.62,10.8,-0.996,0.003,248,285,2739.9,1622760.9,17626.735080000002,971829.6404399999]
["2026-01-21T12:04:00.000000000",680.23,716.0,0.0,0.01,0.002,0.0,80,0,34.39,37.19,-0.998,0.0,0,0,0.0,1618284.8999999992,0.0,961576.5291500002]
["2026-01-21T12:04:13.000000000",680.11,709.0,0.0,0.01,0.002,0.001,1548,3,27.49,30.27,-0.998,0.001,0,3,154.8,1618284.8999999992,1052.8102800000001,961406.8965500004]
["2026-01-21T12:04:25.000000000",680.06,790.0,0.0,0.01,0.001,0.0,0,0,108.55,111.3,-1.0,0.0,0,0,0.0,1599456.7000000002,0.0,1077112.3509400005]
["2026-01-21T12:04:37.000000000",680.08,755.0,0.0,0.01,0.001,0.0,2,0,73.53,76.32,-0.999,0.0,1,1,0.0,1599744.2,0.0,853497.6796800002]
["2026-01-21T12:04:50.000000000",680.11,720.0,0.0,0.01,0.001,0.0,327,0,38.5,41.31,-0.999,0.0,0,0,0.0,1607447.9999999995,0.0,896146.9415000003]
["2026-01-21T12:05:03.000000000",680.01,633.0,46.99,47.05,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,513,0,0.0,1578052.1000000003,0.0,1018062.69129]
["2026-01-21T12:05:16.000000000",680.0,625.0,54.97,55.16,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,24,20,0.0,1578052.1000000003,0.0,1018047.7200000002]
["2026-01-21T12:05:28.000000000",679.86,650.0,29.8,30.16,1.0,0.0,10022,85,0.0,0.01,-0.002,0.001,10900,2200,1090.0,1602912.2,-7410.474,849058.1179199998]
["2026-01-21T12:05:41.000000000",679.65,643.0,36.68,36.75,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,121,5,0.0,1585860.2,0.0,767500.1997]
["2026-01-21T12:05:53.000000000",679.68,636.0,43.6,43.75,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,326,0,0.0,1553851.5,0.0,622912.4467199998]
["2026-01-21T12:06:07.000000000",679.55,661.0,18.49,18.65,1.0,0.0,3,19,0.01,0.02,-0.006,0.002,2074,1321,414.79999999999995,1555749.9000000001,-2818.7733999999996,592422.8558499998]
["2026-01-21T12:06:19.000000000",679.64,654.0,25.6,25.77,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,594,785,59.4,1554032.5000000002,-403.70616,812286.0184399997]
["2026-01-21T12:06:32.000000000",679.63,647.0,32.59,32.76,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,361,91,0.0,1554032.5000000002,0.0,812274.0667299996]
["2026-01-21T12:06:32.000000000",679.63,680.0,1.21,1.22,0.466,0.115,18565,102568,1.58,1.59,-0.534,0.115,16360,251960,401637.5,1554032.5000000002,172337.17724999986,812274.0667299996]
["2026-01-21T12:06:44.000000000",679.47,673.0,6.61,6.64,0.928,0.024,395,865,0.13,0.14,-0.065,0.029,6135,30649,18739.5,1555966.2,-114446.52945000003,619025.7077400002]
["2026-01-21T12:06:57.000000000",679.73,698.0,0.0,0.01,0.003,0.001,2618,35,18.16,18.3,-0.997,0.001,0,27,261.8,1553507.8,1779.5331400000002,566148.4764599999]
["2026-01-21T12:07:10.000000000",679.87,691.0,0.0,0.01,0.004,0.003,8885,6247,11.09,11.23,-0.996,0.003,248,287,2739.9,1565132.6,17616.111570000005,666233.1675399996]
["2026-01-21T12:07:21.000000000",679.87,684.0,0.12,0.13,0.084,0.052,7918,237831,4.24,4.27,-0.916,0.052,4232,193130,63179.99999999999,1585556.0999999999,130312.04264000001,735762.79257]
["2026-01-21T12:07:34.000000000",679.84,709.0,0.0,0.01,0.002,0.001,1548,3,27.85,30.53,-0.998,0.001,0,3,154.8,1593402.4000000001,1052.3923200000002,759241.2329600002]
["2026-01-21T12:07:46.000000000",679.87,702.0,0.0,0.01,0.002,0.001,2293,44,20.79,23.52,-0.998,0.001,0,1,229.3,1593402.4000000001,1558.9419100000002,759274.7367799999]
["2026-01-21T12:07:46.000000000",679.87,795.0,0.0,0.01,0.001,0.0,0,0,113.83,116.53,-0.999,0.0,0,0,0.0,1593402.4000000001,0.0,759274.7367799999]
["2026-01-21T12:07:59.000000000",679.73,760.0,0.0,0.01,0.001,0.0,1,0,78.86,81.66,-0.999,0.0,0,0,0.0,1584854.7999999998,0.0,740133.5267199998]
["2026-01-21T12:08:11.000000000",679.56,725.0,0.0,0.01,0.001,0.0,103,3,44.08,46.81,-0.999,0.0,0,0,0.0,1580237.5,0.0,643586.1322800003]
["2026-01-21T12:08:36.000000000",679.54,626.0,53.5,53.58,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,38,0,0.0,1565030.8000000003,0.0,569527.9103200003]
["2026-01-21T12:08:36.000000000",679.54,815.0,0.0,0.01,0.001,0.0,0,0,134.24,136.86,-0.999,0.0,0,0,0.0,1565030.8000000003,0.0,569527.9103200003]
["2026-01-21T12:08:48.000000000",679.55,780.0,0.0,0.01,0.001,0.0,0,0,99.05,101.86,-0.999,0.0,0,0,0.0,1565030.8000000003,0.0,569536.2913999999]
["2026-01-21T12:09:16.000000000",679.56,637.0,42.54,42.62,0.999,0.0,4,33,0.0,0.01,-0.001,0.0,535,4,0.0,1561306.2999999998,0.0,722869.0383600002]
["2026-01-21T12:09:29.000000000",679.66,630.0,49.63,49.7,0.999,0.0,5011,28,0.0,0.01,-0.001,0.0,5506,0,0.0,1558466.4999999995,0.0,793245.45886]
["2026-01-21T12:09:42.000000000",679.69,655.0,24.66,24.74,1.0,0.0,15,56,0.0,0.01,-0.002,0.001,1879,1784,187.9,1567864.3,-1277.1375100000002,606269.2065100002]
["2026-01-21T12:09:54.000000000",679.71,648.0,31.68,31.76,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,679,359,0.0,1560933.4000000001,0.0,833093.3586]
["2026-01-21T12:10:06.000000000",679.51,641.0,38.46,38.54,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,483,1,0.0,1560971.3000000003,0.0,550001.5095900003]
["2026-01-21T12:10:06.000000000",679.51,674.0,5.68,5.71,0.899,0.038,3063,4054,0.19,0.2,-0.097,0.041,5054,42298,32360.8,1560971.3000000003,-61713.09820000001,550001.5095900003]
["2026-01-21T12:10:19.000000000",679.6,652.0,27.58,27.65,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,1746,192,174.6,1560971.3000000003,-1186.5816,550074.3564000003]
["2026-01-21T12:10:31.000000000",679.58,661.0,18.57,18.87,0.994,0.002,3,28,0.01,0.02,-0.006,0.002,2074,1321,415.4,1557854.0999999999,-2814.8203599999997,789570.7025799999]
["2026-01-21T12:10:44.000000000",679.51,686.0,0.02,0.03,0.022,0.016,7727,137020,6.48,6.56,-0.978,0.016,1693,15887,15072.0,1578464.4000000001,65602.61344,600048.1006000001]
["2026-01-21T12:10:56.000000000",679.52,679.0,1.68,1.69,0.558,0.113,7230,37451,1.15,1.16,-0.442,0.112,2913,179219,114324.6,1565143.7000000002,333463.56768,578837.5601600002]
["2026-01-21T12:11:09.000000000",679.49,704.0,0.0,0.01,0.002,0.001,1040,1,23.13,25.69,-1.0,0.0,0,1,104.0,1551910.4999999998,706.6696000000001,747590.5262699999]
["2026-01-21T12:11:22.000000000",679.38,697.0,0.0,0.01,0.003,0.001,2502,431,17.55,17.64,-0.997,0.001,0,38,250.20000000000002,1566234.8,1699.8087600000001,516513.59135999973]
["2026-01-21T12:11:35.000000000",679.24,690.0,0.0,0.01,0.004,0.003,10879,27661,10.7,10.78,-0.996,0.003,536,1266,3424.4999999999995,1566234.8,21076.13796,516407.15327999997]
["2026-01-21T12:11:35.000000000",679.24,735.0,0.0,0.01,0.001,0.0,7,0,54.34,57.11,-0.999,0.0,0,0,0.0,1566234.8,0.0,516407.15327999997]
["2026-01-21T12:11:47.000000000",679.28,716.0,0.0,0.01,0.001,0.0,80,0,35.33,38.08,-0.999,0.0,0,0,0.0,1553495.7,0.0,439651.07368000015]
["2026-01-21T12:12:12.000000000",679.2,621.0,58.18,58.26,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,344,0,0.0,1549666.3,0.0,446665.69200000045]
["2026-01-21T12:12:12.000000000",679.2,790.0,0.0,0.01,0.001,0.0,0,0,109.4,112.01,-0.999,0.0,0,0,0.0,1549666.3,0.0,446665.69200000045]
["2026-01-21T12:12:24.000000000",679.07,755.0,0.0,0.01,0.001,0.0,2,0,74.55,77.19,-0.999,0.0,1,1,0.0,1555699.2000000002,0.0,470071.2679600004]
["2026-01-21T12:12:49.000000000",678.74,631.0,47.72,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1505640.2000000002,0.0,516939.24384000036]
["2026-01-21T12:13:02.000000000",678.52,624.0,54.5,54.56,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,188,0,0.0,1470201.2000000004,0.0,322982.30519999994]
["2026-01-21T12:13:02.000000000",678.52,805.0,0.0,0.01,0.001,0.0,0,0,125.05,127.85,-1.0,0.0,0,0,0.0,1470201.2000000004,0.0,322982.30519999994]
["2026-01-21T12:13:15.000000000",678.62,650.0,28.61,28.68,0.998,0.001,10022,86,0.0,0.01,-0.002,0.001,10900,2200,2092.2000000000003,1432366.1,-595.8283600000001,229661.9735000002]
["2026-01-21T12:13:27.000000000",678.45,643.0,35.43,35.5,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,121,5,0.0,1458847.5,0.0,-41376.63015000019]
["2026-01-21T12:13:39.000000000",678.48,668.0,10.46,10.6,0.974,0.011,27,105,0.05,0.06,-0.026,0.011,7860,9799,8675.699999999999,1429879.6,-58459.87224,77060.40144000038]
["2026-01-21T12:13:52.000000000",678.47,661.0,17.43,17.58,0.994,0.003,3,28,0.01,0.02,-0.006,0.003,2074,1324,623.1,1429879.6,-4215.33411,77059.26566000014]
["2026-01-21T12:14:05.000000000",678.43,654.0,24.42,24.48,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,594,785,59.4,1446242.9,-402.98742,-130686.64933000012]
["2026-01-21T12:14:18.000000000",678.3,679.0,1.22,1.23,0.443,0.103,7230,40808,1.91,1.92,-0.557,0.103,2913,189526,104472.89999999998,1412792.6,301606.7733,73219.77179999977]
["2026-01-21T12:14:31.000000000",678.25,672.0,6.47,6.51,0.899,0.033,178,255,0.23,0.24,-0.097,0.035,4666,21764,16918.4,1423569.2,-106780.96700000002,-208612.06549999985]
["2026-01-21T12:14:43.000000000",678.29,665.0,13.31,13.47,1.0,0.0,61,43,0.03,0.04,-0.016,0.006,7417,14900,4450.2,1416702.9999999998,-30185.26158,-246403.76488000018]
["2026-01-21T12:14:43.000000000",678.29,698.0,0.0,0.01,0.002,0.001,2618,35,19.57,19.73,-0.998,0.001,0,28,261.8,1416702.9999999998,1775.7632199999998,-246403.76488000018]
["2026-01-21T12:14:56.000000000",678.39,691.0,0.0,0.01,0.004,0.002,8885,6257,12.54,12.63,-0.996,0.002,248,288,1826.6,1435296.5,11718.50886,-191909.06871000002]
["2026-01-21T12:15:10.000000000",678.69,716.0,0.0,0.01,0.001,0.0,80,0,35.91,38.7,-1.0,0.0,0,0,0.0,1424353.5999999999,0.0,128227.61645999982]
["2026-01-21T12:15:23.000000000",678.38,709.0,0.0,0.01,0.002,0.001,1548,3,29.21,31.95,-1.0,0.0,0,3,154.8,1424353.5999999999,1050.1322400000001,128169.04691999982]
["2026-01-21T12:15:36.000000000",678.29,702.0,0.0,0.01,0.002,0.001,2293,44,22.29,25.1,-0.998,0.001,0,1,229.3,1429739.0000000002,1555.31897,-225249.2563600005]
["2026-01-21T12:15:49.000000000",678.26,755.0,0.0,0.01,0.001,0.0,2,0,75.32,78.05,-0.999,0.0,1,1,0.0,1426578.0,0.0,-259465.64995999998]
["2026-01-21T12:16:03.000000000",678.18,720.0,0.0,0.01,0.001,0.0,327,0,40.41,43.15,-0.999,0.0,0,0,0.0,1420538.5999999999,0.0,-299666.0402400004]
["2026-01-21T12:16:29.000000000",678.74,625.0,53.7,53.78,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,24,20,0.0,1467936.3000000003,0.0,-44862.67777999965]
["2026-01-21T12:16:29.000000000",678.74,810.0,0.0,0.01,0.001,0.0,0,0,129.85,132.66,-0.999,0.0,0,0,0.0,1467936.3000000003,0.0,-44862.67777999965]
["2026-01-21T12:16:41.000000000",678.66,775.0,0.0,0.01,0.001,0.0,0,0,94.93,97.73,-0.999,0.0,0,0,0.0,1463502.4,0.0,-94810.15932000031]
["2026-01-21T12:16:54.000000000",678.77,644.0,34.74,34.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,729,5,0.0,1463502.4,0.0,-94825.52654000014]
["2026-01-21T12:17:06.000000000",678.7,637.0,41.66,41.74,0.999,0.0,4,33,0.0,0.01,-0.001,0.0,535,4,0.0,1455641.9000000001,0.0,258920.65649999995]
["2026-01-21T12:17:18.000000000",678.83,630.0,48.8,48.88,0.999,0.0,5011,28,0.0,0.01,-0.001,0.0,5506,0,0.0,1461328.7,0.0,225699.4348900003]
["2026-01-21T12:17:30.000000000",679.07,638.0,41.04,41.12,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,563,1,0.0,1500128.6,0.0,98120.18244000032]
["2026-01-21T12:17:42.000000000",679.21,650.0,29.17,29.26,1.0,0.0,10022,88,0.0,0.01,-0.002,0.001,10900,2200,1090.0,1522452.0,-7403.389,253459.43727999995]
["2026-01-21T12:17:54.000000000",679.27,675.0,4.58,4.61,0.842,0.056,3218,6751,0.33,0.34,-0.157,0.057,12714,87389,90490.59999999999,1522452.0,-369855.72229999996,253481.82736000014]
["2026-01-21T12:18:07.000000000",679.19,668.0,11.17,11.28,1.0,0.0,27,105,0.04,0.05,-0.022,0.009,7860,12371,7073.999999999999,1524305.4000000001,-48045.90059999999,246338.13786000005]
["2026-01-21T12:18:20.000000000",679.2,661.0,18.18,18.26,0.991,0.003,3,30,0.02,0.03,-0.009,0.003,2074,1332,623.1,1507746.1999999997,-4219.8696,475797.2592]
["2026-01-21T12:18:20.000000000",679.2,694.0,0.0,0.01,0.003,0.002,6456,592,14.76,14.84,-1.0,0.0,85,160,1291.2,1507746.1999999997,8769.8304,475797.2592]
["2026-01-21T12:18:32.000000000",679.22,687.0,0.01,0.02,0.012,0.009,5966,106155,7.75,7.82,-1.0,0.0,1413,8722,5369.4,1504620.5,36470.03868,474248.38450000016]
["2026-01-21T12:18:44.000000000",679.22,712.0,0.0,0.01,0.002,0.0,679,0,31.39,34.17,-1.0,0.0,0,0,0.0,1502330.6,0.0,503649.78064000036]
["2026-01-21T12:18:57.000000000",679.2,705.0,0.0,0.01,0.002,0.001,2693,3,24.42,27.22,-0.998,0.001,0,6,269.3,1521229.5999999999,1829.0856000000003,228048.19200000018]
["2026-01-21T12:19:09.000000000",679.36,698.0,0.0,0.01,0.003,0.001,2618,37,18.51,18.73,-0.997,0.001,0,28,261.8,1521229.5999999999,1778.56448,228101.91360000006]
["2026-01-21T12:19:22.000000000",679.5,735.0,0.0,0.01,0.001,0.0,7,0,54.33,56.9,-0.999,0.0,0,0,0.0,1545240.1,0.0,374126.58450000006]
["2026-01-21T12:19:34.000000000",679.67,716.0,0.0,0.01,0.001,0.0,80,0,35.33,38.09,-0.998,0.0,0,0,0.0,1570886.6,0.0,537892.1973399996]
["2026-01-21T12:19:47.000000000",679.55,709.0,0.0,0.01,0.002,0.001,1548,3,28.04,30.7,-0.998,0.001,0,3,154.8,1566227.1,1051.9433999999999,524283.01825]
["2026-01-21T12:19:59.000000000",679.39,622.0,57.36,57.46,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1553392.5999999999,0.0,427719.48596000025]
["2026-01-21T12:19:59.000000000",679.39,795.0,0.0,0.01,0.001,0.0,0,0,114.19,116.98,-0.999,0.0,0,0,0.0,1553392.5999999999,0.0,427719.48596000025]
["2026-01-21T12:20:24.000000000",679.48,640.0,39.45,39.54,0.999,0.0,110,231,0.0,0.01,-0.001,0.0,493,67,0.0,1514633.2,0.0,541401.51024]
["2026-01-21T12:20:36.000000000",679.45,633.0,46.41,46.51,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,513,0,0.0,1551643.8,0.0,428803.61280000035]
["2026-01-21T12:20:48.000000000",679.46,626.0,53.43,53.51,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,38,0,0.0,1556469.4,0.0,469909.1003199996]
["2026-01-21T12:21:01.000000000",679.56,651.0,28.53,28.62,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,403,204,40.7,1535981.6000000003,-271.14444000000003,653216.17704]
["2026-01-21T12:21:14.000000000",679.52,644.0,35.47,35.56,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,729,5,0.0,1543959.5,0.0,711009.6363200003]
["2026-01-21T12:21:26.000000000",679.29,637.0,42.27,42.36,0.999,0.0,4,34,0.0,0.01,-0.001,0.0,535,4,0.0,1543959.5,0.0,710768.9778899995]
["2026-01-21T12:21:26.000000000",679.29,670.0,9.38,9.42,0.972,0.013,200,463,0.05,0.06,-0.028,0.013,10564,21380,13993.199999999999,1543959.5,-91522.10028000001,710768.9778899995]
["2026-01-21T12:21:38.000000000",679.32,663.0,16.29,16.44,0.99,0.004,127,56,0.02,0.03,-0.01,0.004,41625,4392,16700.8,1526392.9,-112761.68544000002,548910.2602800003]
["2026-01-21T12:21:51.000000000",679.19,688.0,0.0,0.01,0.005,0.004,11674,73631,8.68,8.86,-1.0,0.0,948,4147,4669.599999999999,1526460.5,31715.45624,550533.0758700001]
["2026-01-21T12:22:03.000000000",679.21,681.0,0.61,0.62,0.3,0.106,6182,146520,2.38,2.41,-0.7,0.106,4364,197110,111787.59999999999,1534813.6000000003,130889.20068000002,540193.3724600001]
["2026-01-21T12:22:16.000000000",679.2,674.0,5.42,5.46,0.887,0.045,3063,4273,0.22,0.23,-0.113,0.045,5054,47484,36526.5,1524987.9000000001,-60852.92399999998,457312.83120000025]
["2026-01-21T12:22:28.000000000",679.37,699.0,0.0,0.01,0.002,0.001,2208,46,19.57,19.66,-1.0,0.0,1,25,220.8,1524987.9000000001,1500.04896,457427.2940700002]
["2026-01-21T12:22:41.000000000",679.42,692.0,0.0,0.01,0.004,0.002,16193,7898,12.42,12.66,-0.996,0.002,390,173,3316.6000000000004,1564903.0,21473.74852,443922.1572799999]
["2026-01-21T12:22:54.000000000",679.38,717.0,0.0,0.01,0.001,0.0,2,0,36.22,39.01,-1.0,0.0,0,0,0.0,1551670.9000000001,0.0,659858.0156999999]
["2026-01-21T12:23:06.000000000",679.57,710.0,0.0,0.01,0.002,0.001,2034,21,29.01,31.79,-0.998,0.001,0,3,203.40000000000003,1567962.5,1382.2453800000003,470699.4035099998]
["2026-01-21T12:23:06.000000000",679.57,711.0,0.0,0.01,0.002,0.001,3131,0,30.01,32.76,-0.998,0.001,0,2,313.1,1567962.5,2127.7336700000005,470699.4035099998]
["2026-01-21T12:23:18.000000000",679.65,800.0,0.0,0.01,0.001,0.0,1,0,118.96,121.75,-1.0,0.0,0,0,0.0,1557305.8000000003,0.0,742669.8666000004]
["2026-01-21T12:23:31.000000000",679.98,765.0,0.0,0.01,0.001,0.0,1,1,83.71,86.42,-0.999,0.0,0,0,0.0,1613967.6999999997,0.0,738389.6020200001]
["2026-01-21T12:23:43.000000000",680.11,735.0,0.0,0.01,0.001,0.0,7,0,53.62,56.29,-0.999,0.0,0,0,0.0,1613967.6999999997,0.0,738530.76889]
["2026-01-21T12:24:08.000000000",680.06,628.0,52.02,52.12,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,257,0,0.0,1626990.9999999998,0.0,883306.8119600001]
["2026-01-21T12:24:20.000000000",680.07,638.0,42.02,42.1,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,563,1,0.0,1631144.2999999998,0.0,805187.2383899998]
["2026-01-21T12:24:33.000000000",680.17,647.0,33.15,33.24,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,361,91,0.0,1631315.9,0.0,903833.7019499999]
["2026-01-21T12:24:45.000000000",680.17,640.0,40.12,40.21,1.0,0.0,110,231,0.0,0.01,-0.001,0.0,493,67,0.0,1631315.9,0.0,903833.7019499999]
["2026-01-21T12:24:57.000000000",680.08,633.0,47.04,47.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,513,0,0.0,1630622.4999999993,0.0,893070.8548]
["2026-01-21T12:24:57.000000000",680.08,666.0,14.01,14.28,1.0,0.0,36,71,0.02,0.03,-0.011,0.005,4578,14363,2289.0,1630622.4999999993,-15567.031200000001,893070.8548]
["2026-01-21T12:25:10.000000000",680.11,659.0,21.07,21.15,1.0,0.0,0,35,0.01,0.02,-0.006,0.002,1072,593,214.4,1626256.4,-1458.1558400000001,820503.7470800001]
["2026-01-21T12:25:22.000000000",680.33,684.0,0.12,0.13,0.093,0.057,7918,259655,3.8,3.83,-0.907,0.057,4232,195313,69255.0,1643024.2999999996,142938.69366000002,926652.3207900003]
["2026-01-21T12:25:34.000000000",680.25,677.0,3.6,3.63,0.817,0.072,5373,10510,0.37,0.38,-0.183,0.072,6425,111183,84945.59999999999,1635499.7999999996,-51524.85599999998,960925.2314999998]
["2026-01-21T12:25:46.000000000",680.16,670.0,10.13,10.39,1.0,0.0,200,536,0.04,0.05,-0.023,0.01,10564,21575,10564.0,1635499.7999999996,-71852.10239999999,960798.0969599999]
["2026-01-21T12:25:59.000000000",679.96,694.0,0.0,0.01,0.003,0.002,6456,594,13.64,14.07,-0.997,0.002,85,168,1308.2,1630039.7999999996,8664.050320000002,903424.7742400002]
["2026-01-21T12:26:14.000000000",679.6,687.0,0.01,0.02,0.013,0.011,5966,107532,7.37,7.44,-0.987,0.011,1413,8744,8116.899999999998,1601314.0999999999,34036.4068,722100.1451999998]
["2026-01-21T12:26:26.000000000",679.58,680.0,1.12,1.13,0.451,0.117,18565,144095,1.54,1.56,-0.549,0.117,16360,288455,408622.50000000006,1560951.8000000003,175321.44629999995,761849.9548000001]
["2026-01-21T12:26:26.000000000",679.58,713.0,0.0,0.01,0.002,0.0,390,0,32.01,34.82,-1.0,0.0,1,1,0.0,1560951.8000000003,0.0,761849.9548000001]
["2026-01-21T12:26:39.000000000",679.51,706.0,0.0,0.01,0.002,0.001,4987,3,25.1,27.89,-0.998,0.001,0,3,498.7,1566019.3,3388.71637,518474.9636299999]
["2026-01-21T12:26:51.000000000",679.52,775.0,0.0,0.01,0.001,0.0,0,0,94.07,96.82,-1.0,0.0,0,0,0.0,1572080.3,0.0,821820.3217600003]
["2026-01-21T12:27:04.000000000",679.52,740.0,0.0,0.01,0.001,0.0,2,0,59.06,61.87,-1.0,0.0,0,0,0.0,1559536.5,0.0,747990.4737600007]
["2026-01-21T12:27:16.000000000",679.52,717.0,0.0,0.01,0.001,0.0,2,0,36.11,38.89,-1.0,0.0,0,0,0.0,1559536.5,0.0,747990.4737600007]
["2026-01-21T12:27:41.000000000",679.53,622.0,57.5,57.57,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1576677.5999999999,0.0,571249.6126200004]
["2026-01-21T12:27:41.000000000",679.53,795.0,0.0,0.01,0.001,0.0,0,0,114.08,116.87,-0.999,0.0,0,0,0.0,1576677.5999999999,0.0,571249.6126200004]
["2026-01-21T12:27:53.000000000",679.69,760.0,0.0,0.01,0.001,0.0,1,0,78.91,81.72,-1.0,0.0,0,0,0.0,1570694.0000000002,0.0,835470.8698599999]
["2026-01-21T12:28:05.000000000",679.65,641.0,38.62,38.72,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,483,1,0.0,1562393.1,0.0,819893.73855]
["2026-01-21T12:28:17.000000000",679.76,634.0,45.74,45.81,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,592,0,0.0,1562393.1,0.0,820026.4367199999]
["2026-01-21T12:28:30.000000000",679.68,659.0,20.65,20.75,1.0,0.0,0,35,0.01,0.02,-0.006,0.002,1072,593,214.4,1595614.9999999998,-1457.23392,664684.89984]
["2026-01-21T12:28:42.000000000",679.64,652.0,27.6,27.69,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,1746,292,174.6,1594361.4000000001,-1186.65144,634729.3887999998]
["2026-01-21T12:28:55.000000000",679.57,645.0,34.56,34.64,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,442,0,0.0,1585698.9,0.0,564735.5818300002]
["2026-01-21T12:29:08.000000000",679.68,670.0,9.68,9.78,0.972,0.013,200,556,0.05,0.06,-0.028,0.013,10564,21712,13993.199999999999,1565434.5000000002,-91574.64576,808054.5599999997]
["2026-01-21T12:29:21.000000000",679.8,663.0,16.71,16.88,1.0,0.0,127,67,0.01,0.02,-0.007,0.003,41625,4394,12487.5,1599757.0,-84890.02500000001,708405.984]
["2026-01-21T12:29:21.000000000",679.8,696.0,0.0,0.01,0.003,0.002,3129,168,16.14,16.3,-0.997,0.002,23,93,630.4,1599757.0,4222.9176,708405.984]
["2026-01-21T12:29:34.000000000",679.75,689.0,0.0,0.01,0.005,0.004,6920,50919,9.14,9.3,-0.995,0.004,353,4866,2909.2,1599757.0,17855.673000000003,708353.88]
["2026-01-21T12:29:47.000000000",679.95,682.0,0.45,0.46,0.233,0.1,6527,218881,2.47,2.52,-0.767,0.099,3949,233675,104365.1,1577185.8000000003,177976.23255000004,893769.7968000005]
["2026-01-21T12:29:59.000000000",679.85,707.0,0.0,0.01,0.002,0.001,2921,0,25.73,28.53,-0.998,0.001,0,0,292.1,1621971.9999999995,1985.8418500000002,809271.6847999999]
["2026-01-21T12:30:12.000000000",679.44,700.0,0.0,0.01,0.002,0.001,9298,174,20.49,20.65,-0.998,0.001,0,250,929.8,1575379.1,6317.433120000001,549558.9290400005]
["2026-01-21T12:30:25.000000000",679.38,693.0,0.0,0.01,0.003,0.002,10666,12885,13.55,13.72,-0.997,0.002,27,110,2138.6,1562484.2,14455.847640000002,455308.24716000026]
["2026-01-21T12:30:37.000000000",679.56,718.0,0.0,0.01,0.001,0.0,123,0,37.04,39.85,-0.999,0.0,0,0,0.0,1583803.5999999999,0.0,565737.7773600001]
["2026-01-21T12:30:50.000000000",679.47,711.0,0.0,0.01,0.002,0.001,3131,0,30.12,32.92,-0.998,0.001,0,2,313.1,1583803.5999999999,2127.42057,565662.85182]
["2026-01-21T12:31:02.000000000",679.42,800.0,0.0,0.01,0.001,0.0,1,0,119.16,121.97,-1.0,0.0,0,0,0.0,1554283.5000000002,0.0,733725.3611800007]
["2026-01-21T12:31:15.000000000",679.53,630.0,49.5,49.59,1.0,0.0,5011,28,0.0,0.01,-0.001,0.0,5506,0,0.0,1580138.0000000002,0.0,527419.9276200002]
["2026-01-21T12:31:27.000000000",679.36,735.0,0.0,0.01,0.001,0.0,7,0,54.24,57.0,-0.999,0.0,0,0,0.0,1577988.4,0.0,500862.2361600001]
["2026-01-21T12:31:39.000000000",679.49,636.0,43.49,43.57,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,326,0,0.0,1573819.3999999997,0.0,765555.5623800001]
["2026-01-21T12:31:52.000000000",679.56,629.0,50.53,50.62,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,783,0,0.0,1573819.3999999997,0.0,765634.4287200003]
["2026-01-21T12:32:04.000000000",679.36,622.0,57.32,57.4,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1571062.4,0.0,791182.6560000002]
["2026-01-21T12:32:17.000000000",679.37,647.0,32.33,32.41,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,361,91,0.0,1581200.2999999998,0.0,487110.3281100004]
["2026-01-21T12:32:29.000000000",679.22,640.0,39.18,39.26,1.0,0.0,110,241,0.0,0.01,-0.001,0.0,493,67,0.0,1572116.9,0.0,441504.54674000037]
["2026-01-21T12:32:42.000000000",679.16,665.0,14.13,14.21,1.0,0.0,61,44,0.02,0.03,-0.011,0.005,7417,15130,3708.5,1557241.9000000004,-25186.6486,339457.0720400004]
["2026-01-21T12:32:55.000000000",679.14,658.0,21.11,21.19,1.0,0.0,1,22,0.01,0.02,-0.006,0.002,2008,2367,401.6,1554422.4000000004,-2727.4262400000002,332688.95352000033]
["2026-01-21T12:33:07.000000000",679.22,651.0,28.19,28.26,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,403,204,40.300000000000004,1554422.4000000004,-273.72566,332728.14296000026]
["2026-01-21T12:33:07.000000000",679.22,684.0,0.07,0.08,0.057,0.037,7918,263770,4.83,4.89,-0.943,0.037,4232,197000,44955.0,1554422.4000000004,92633.38204000003,332728.14296000026]
["2026-01-21T12:33:19.000000000",679.15,677.0,2.77,2.79,0.73,0.09,5373,10962,0.62,0.63,-0.27,0.09,6425,117920,106182.0,1566043.1,-64301.922000000006,411336.02645]
["2026-01-21T12:33:32.000000000",679.15,702.0,0.0,0.01,0.002,0.001,2293,46,21.44,23.33,-0.998,0.001,0,1,229.3,1544154.3,1557.29095,308913.41495000024]
["2026-01-21T12:33:44.000000000",679.22,695.0,0.0,0.01,0.003,0.002,4228,1714,15.7,15.83,-0.997,0.002,35,197,852.6,1551705.5,5695.93892,381294.41062]
["2026-01-21T12:33:56.000000000",679.49,688.0,0.0,0.01,0.005,0.004,11674,74894,8.48,8.56,-0.995,0.004,948,4153,5048.8,1575010.4000000001,29152.838959999997,484662.55026000005]
["2026-01-21T12:34:08.000000000",679.41,713.0,0.0,0.01,0.002,0.0,390,0,32.19,34.98,-0.998,0.0,1,1,0.0,1575010.4000000001,0.0,484605.48834000004]
["2026-01-21T12:34:20.000000000",679.27,706.0,0.0,0.01,0.002,0.001,4987,3,25.31,28.08,-0.998,0.001,0,3,498.7,1566160.0,3387.5194899999997,481110.6385199999]
["2026-01-21T12:34:32.000000000",679.48,699.0,0.0,0.01,0.002,0.001,2208,46,19.48,19.74,-0.998,0.001,1,26,220.9,1569874.1,1499.61236,464202.3900400001]
["2026-01-21T12:34:32.000000000",679.48,780.0,0.0,0.01,0.001,0.0,0,0,99.12,101.93,-0.999,0.0,0,0,0.0,1569874.1,0.0,464202.3900400001]
["2026-01-21T12:34:44.000000000",679.59,745.0,0.0,0.01,0.001,0.0,1,0,64.01,66.81,-0.999,0.0,0,0,0.0,1598352.1999999997,0.0,572475.7425599999]
["2026-01-21T12:35:09.000000000",679.56,630.0,49.52,49.6,0.999,0.0,5011,28,0.0,0.01,-0.001,0.0,5506,0,0.0,1570652.7,0.0,789573.2888400005]
["2026-01-21T12:35:21.000000000",679.52,623.0,56.47,56.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,147,0,0.0,1599447.3,0.0,601687.0996800002]
["2026-01-21T12:35:21.000000000",679.52,800.0,0.0,0.01,0.001,0.0,1,0,119.09,121.89,-0.999,0.0,0,0,0.0,1599447.3,0.0,601687.0996800002]
["2026-01-21T12:35:46.000000000",679.65,641.0,38.61,38.69,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,483,1,0.0,1602199.0,0.0,613942.7972999999]
["2026-01-21T12:35:58.000000000",679.63,634.0,45.59,45.69,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,592,0,0.0,1607421.6999999997,0.0,630633.4344099998]
["2026-01-21T12:35:58.000000000",679.63,667.0,12.59,12.72,1.0,0.0,97,55,0.02,0.03,-0.012,0.006,2758,5420,1654.8000000000002,1607421.6999999997,-11246.517240000001,630633.4344099998]
["2026-01-21T12:36:10.000000000",679.58,660.0,19.5,19.63,1.0,0.0,51,48,0.01,0.02,-0.006,0.002,2924,3225,584.8,1606774.5999999999,-3974.18384,609369.87188]
["2026-01-21T12:36:23.000000000",679.79,653.0,26.76,26.85,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,470,2624,47.0,1606774.5999999999,-319.50129999999996,609558.1759400003]
["2026-01-21T12:36:35.000000000",679.81,678.0,2.43,2.46,0.696,0.103,9084,29210,0.63,0.64,-0.305,0.103,6209,191694,157517.9,1613328.2,201308.73625000002,712173.0348600002]
["2026-01-21T12:36:48.000000000",679.72,671.0,8.73,8.94,0.957,0.006,591,822,0.05,0.06,-0.03,0.015,3478,14762,5571.599999999999,1627055.8,-33050.70528,726235.9584799998]
["2026-01-21T12:37:00.000000000",679.56,664.0,15.51,15.64,1.0,0.0,7,138,0.01,0.02,-0.007,0.003,2380,2866,714.0,1615215.3,-4852.0584,627282.1287599999]
["2026-01-21T12:37:13.000000000",679.36,689.0,0.0,0.01,0.004,0.003,6920,50920,9.6,9.7,-0.996,0.003,353,4866,2181.9,1590171.2999999998,13384.071360000002,472755.0748799998]
["2026-01-21T12:37:25.000000000",679.29,682.0,0.3,0.31,0.188,0.088,6527,223682,3.0,3.03,-0.812,0.088,3949,235020,92188.79999999999,1590171.2999999998,154106.44655999998,472706.3630699999]
["2026-01-21T12:37:37.000000000",679.14,707.0,0.0,0.01,0.002,0.001,2921,0,26.45,29.23,-1.0,0.0,0,0,292.1,1554678.7,1983.7679400000002,627447.2588999999]
["2026-01-21T12:37:50.000000000",679.22,700.0,0.0,0.01,0.002,0.001,9298,174,20.74,20.82,-0.998,0.001,0,250,929.8,1559450.4000000001,6315.387560000001,298256.36952000065]
["2026-01-21T12:38:03.000000000",679.24,693.0,0.0,0.01,0.003,0.002,10666,12885,13.73,13.81,-0.997,0.002,27,110,2138.6,1577411.3999999997,14452.868720000002,424215.26655999984]
["2026-01-21T12:38:03.000000000",679.24,800.0,0.0,0.01,0.001,0.0,1,0,119.36,122.15,-0.999,0.0,0,0,0.0,1577411.3999999997,0.0,424215.26655999984]
["2026-01-21T12:38:15.000000000",679.25,720.0,0.0,0.01,0.001,0.0,327,0,39.35,42.16,-1.0,0.0,0,0,0.0,1554182.9000000001,0.0,688981.61475]
["2026-01-21T12:38:28.000000000",679.33,713.0,0.0,0.01,0.002,0.0,390,0,32.26,35.06,-1.0,0.0,1,1,0.0,1560220.1,0.0,782283.1408299998]
["2026-01-21T12:38:40.000000000",679.58,810.0,0.0,0.01,0.001,0.0,0,0,129.03,131.82,-1.0,0.0,0,0,0.0,1560220.1,0.0,782571.0285799999]
["2026-01-21T12:38:53.000000000",679.56,775.0,0.0,0.01,0.001,0.0,0,0,94.06,96.87,-0.999,0.0,0,0,0.0,1601952.4999999998,0.0,621118.5195599999]
["2026-01-21T12:39:20.000000000",679.54,636.0,43.52,43.59,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,326,260,0.0,1615916.9,0.0,604817.10206]
["2026-01-21T12:39:33.000000000",679.7,629.0,50.68,50.74,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,783,0,0.0,1602763.1,0.0,891584.9200999999]
["2026-01-21T12:39:45.000000000",679.86,622.0,57.82,57.9,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1640442.3999999997,0.0,794527.9070400001]
["2026-01-21T12:39:45.000000000",679.86,655.0,24.84,24.9,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1879,1794,187.9,1640442.3999999997,-1277.45694,794527.9070400001]
["2026-01-21T12:39:57.000000000",679.71,648.0,31.67,31.75,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,679,359,0.0,1640442.3999999997,0.0,794352.60744]
["2026-01-21T12:40:10.000000000",679.75,673.0,6.81,6.89,0.939,0.021,395,1027,0.09,0.1,-0.054,0.026,6135,36144,16780.499999999996,1622681.0,-102788.39625,713972.6935]
["2026-01-21T12:40:23.000000000",679.85,666.0,13.78,13.9,0.988,0.005,36,72,0.02,0.03,-0.012,0.005,4578,14388,2307.0,1614909.3,-15439.393500000002,1004733.3187500003]
["2026-01-21T12:40:36.000000000",679.92,659.0,20.9,20.97,1.0,0.0,0,36,0.01,0.02,-0.006,0.002,1072,593,214.4,1644080.6,-1457.74848,818971.7990400002]
["2026-01-21T12:40:49.000000000",679.9,684.0,0.09,0.1,0.074,0.049,7918,266656,4.17,4.28,-0.926,0.049,4232,198548,59535.0,1636817.6999999995,122799.45860000001,786155.4519000002]
["2026-01-21T12:41:01.000000000",679.92,677.0,3.29,3.32,0.801,0.081,5373,14087,0.38,0.39,-0.2,0.081,6425,122086,95563.80000000002,1640920.7,-57937.34304000002,818141.6167200002]
["2026-01-21T12:41:15.000000000",679.71,670.0,9.68,9.84,1.0,0.0,200,643,0.04,0.05,-0.024,0.011,10564,21871,11620.4,1641309.4,-78985.02084,815246.8928400003]
["2026-01-21T12:41:15.000000000",679.71,703.0,0.0,0.01,0.002,0.001,2004,10,22.06,24.7,-0.998,0.001,0,0,200.4,1641309.4,1362.1388400000003,815246.8928400003]
["2026-01-21T12:41:27.000000000",679.72,696.0,0.0,0.01,0.003,0.002,3129,169,16.23,16.36,-0.997,0.002,23,93,630.4,1625163.4000000001,4222.420639999999,706331.038]
["2026-01-21T12:41:39.000000000",679.74,725.0,0.0,0.01,0.001,0.0,103,3,43.93,46.6,-0.999,0.0,0,0,0.0,1647401.1,0.0,808385.5531799999]
["2026-01-21T12:41:51.000000000",679.64,714.0,0.0,0.01,0.002,0.0,482,0,32.96,35.72,-0.998,0.0,0,0,0.0,1635417.4,0.0,731620.2264799998]
["2026-01-21T12:42:04.000000000",679.76,707.0,0.0,0.01,0.002,0.001,2921,0,25.94,28.7,-0.998,0.001,0,0,292.1,1640565.7000000002,1985.57896,727178.0183200001]
["2026-01-21T12:42:16.000000000",679.66,780.0,0.0,0.01,0.001,0.0,0,0,98.94,101.7,-0.999,0.0,0,0,0.0,1634964.4,0.0,695903.874]
["2026-01-21T12:42:29.000000000",679.8,745.0,0.0,0.01,0.001,0.0,1,0,63.98,66.61,-0.999,0.0,0,0,0.0,1634964.4,0.0,696047.2200000002]
["2026-01-21T12:42:41.000000000",679.73,638.0,41.67,41.76,0.999,0.0,4,49,0.0,0.01,-0.001,0.0,563,1,0.0,1619177.9000000001,0.0,988222.06185]
["2026-01-21T12:42:54.000000000",679.48,631.0,48.45,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1630644.5,0.0,668937.8677999999]
["2026-01-21T12:43:07.000000000",679.64,624.0,55.62,55.68,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,188,0,0.0,1617112.3,0.0,597082.09028]
["2026-01-21T12:43:20.000000000",679.71,649.0,30.67,30.75,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,835,1668,0.0,1629677.1,0.0,707591.0244900002]
["2026-01-21T12:43:32.000000000",679.65,642.0,37.62,37.69,0.999,0.0,6,38,0.0,0.01,-0.001,0.0,126,0,0.0,1595465.9000000001,0.0,948832.85865]
["2026-01-21T12:43:45.000000000",679.56,635.0,44.54,44.6,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,1643,0,0.0,1595465.9000000001,0.0,948707.2131600004]
["2026-01-21T12:43:57.000000000",679.5,660.0,19.45,19.55,1.0,0.0,51,49,0.01,0.02,-0.006,0.002,2924,3225,584.8,1626415.0,-3973.716,648915.7050000003]
["2026-01-21T12:44:09.000000000",679.47,653.0,26.44,26.52,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,470,2624,47.0,1619969.8,-319.3509,631839.1530000002]
["2026-01-21T12:44:22.000000000",679.39,678.0,2.13,2.15,0.673,0.11,9084,29856,0.73,0.74,-0.327,0.11,6209,197639,168223.0,1589690.8,214857.0875,869723.82606]
["2026-01-21T12:44:34.000000000",679.48,671.0,8.4,8.57,0.953,0.006,591,822,0.05,0.06,-0.031,0.015,3478,15041,5571.599999999999,1609979.4999999998,-33039.03552,569953.93932]
["2026-01-21T12:44:47.000000000",679.4,664.0,15.34,15.54,1.0,0.0,7,138,0.01,0.02,-0.007,0.003,2380,2868,714.0,1609979.4999999998,-4850.916,569886.8346000003]
["2026-01-21T12:44:47.000000000",679.4,697.0,0.0,0.01,0.003,0.001,2502,432,17.46,17.62,-0.997,0.001,0,38,250.20000000000002,1609979.4999999998,1699.8588,569886.8346000003]
["2026-01-21T12:44:59.000000000",679.31,795.0,0.0,0.01,0.001,0.0,0,0,114.29,117.04,-0.999,0.0,0,0,0.0,1612419.0,0.0,559898.1709600003]
["2026-01-21T12:45:12.000000000",679.23,684.0,0.06,0.07,0.053,0.037,7918,268276,4.77,4.91,-0.947,0.037,4232,198765,44955.0,1588602.9,92634.74586000001,461487.20120999985]
["2026-01-21T12:45:24.000000000",679.22,709.0,0.0,0.01,0.002,0.001,1548,3,28.41,31.19,-0.998,0.001,0,3,154.8,1593415.2,1051.4325600000002,465318.6791599998]
["2026-01-21T12:45:36.000000000",679.32,702.0,0.0,0.01,0.002,0.001,2293,46,21.43,24.1,-0.998,0.001,0,1,229.3,1595530.0,1557.6807600000004,473115.1312799999]
["2026-01-21T12:45:49.000000000",679.29,755.0,0.0,0.01,0.001,0.0,2,0,74.35,76.87,-0.999,0.0,1,1,0.0,1594564.6,0.0,499635.45654000016]
["2026-01-21T12:46:01.000000000",679.11,720.0,0.0,0.01,0.001,0.0,327,0,39.49,42.12,-0.999,0.0,0,0,0.0,1594564.6,0.0,499503.06186000025]
["2026-01-21T12:46:14.000000000",679.11,713.0,0.0,0.01,0.002,0.0,390,0,32.52,35.22,-1.0,0.0,1,1,0.0,1561150.3,0.0,657828.7299299998]
["2026-01-21T12:46:27.000000000",679.21,626.0,53.13,53.2,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,38,0,0.0,1587099.6,0.0,416350.29631999996]
["2026-01-21T12:46:27.000000000",679.21,815.0,0.0,0.01,0.001,0.0,0,0,134.44,137.19,-0.999,0.0,0,0,0.0,1587099.6,0.0,416350.29631999996]
["2026-01-21T12:46:52.000000000",679.26,644.0,35.23,35.3,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1592985.2,0.0,421264.8253199998]
["2026-01-21T12:47:04.000000000",679.58,637.0,42.55,42.63,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,535,4,0.0,1620535.3,0.0,622940.4049000003]
["2026-01-21T12:47:17.000000000",679.52,630.0,49.49,49.57,1.0,0.0,5011,29,0.0,0.01,-0.001,0.0,5506,0,0.0,1620535.3,0.0,622885.4056000003]
["2026-01-21T12:47:29.000000000",679.33,655.0,24.28,24.36,1.0,0.0,15,69,0.0,0.01,-0.002,0.001,1879,1794,187.9,1616635.2,-1276.4610700000003,619835.6372600003]
["2026-01-21T12:47:41.000000000",679.44,648.0,31.4,31.48,0.998,0.0,0,23,0.0,0.01,-0.002,0.001,679,359,67.9,1580201.2,-461.3397600000001,806642.0390400005]
["2026-01-21T12:47:53.000000000",679.43,641.0,38.39,38.46,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,483,1,0.0,1574506.0,0.0,820114.1346599997]
["2026-01-21T12:47:53.000000000",679.43,674.0,5.55,5.58,0.918,0.039,3063,4318,0.14,0.15,-0.082,0.039,5054,51796,31656.3,1574506.0,-52757.06006999999,820114.1346599997]
["2026-01-21T12:48:06.000000000",679.42,667.0,12.35,12.47,0.987,0.006,97,55,0.02,0.03,-0.013,0.006,2758,5458,1713.0000000000002,1578134.7,-10847.61972,819042.8482600003]
["2026-01-21T12:48:18.000000000",679.48,692.0,0.0,0.01,0.004,0.002,16193,7906,12.5,12.55,-1.0,0.0,390,173,3238.6000000000004,1578134.7,22005.639280000003,819115.17844]
["2026-01-21T12:48:30.000000000",679.61,685.0,0.03,0.04,0.031,0.024,28291,387174,5.38,5.49,-0.969,0.024,16731,86846,108052.8,1614540.5000000002,188550.99840000004,605799.5967300003]
["2026-01-21T12:48:44.000000000",679.54,678.0,2.23,2.24,0.695,0.106,9084,30105,0.69,0.7,-0.305,0.106,6209,200769,162105.8,1616669.5,207089.815,689283.9240599998]
["2026-01-21T12:48:56.000000000",679.4,703.0,0.0,0.01,0.002,0.001,2004,10,22.27,24.74,-1.0,0.0,0,0,200.4,1584869.1,1361.5176000000001,805777.2322000002]
["2026-01-21T12:49:09.000000000",679.21,696.0,0.0,0.01,0.003,0.001,3129,169,16.77,16.85,-0.997,0.001,23,93,315.2,1624744.4000000004,2109.62626,711429.0055600004]
["2026-01-21T12:49:21.000000000",679.41,689.0,0.0,0.01,0.004,0.004,6920,50920,9.56,9.68,-1.0,0.0,353,4867,2768.0,1590309.4000000001,18806.0688,842343.3885599998]
["2026-01-21T12:49:21.000000000",679.41,730.0,0.0,0.01,0.001,0.0,329,0,49.3,51.72,-1.0,0.0,0,0,0.0,1590309.4000000001,0.0,842343.3885599998]
["2026-01-21T12:49:34.000000000",679.35,715.0,0.0,0.01,0.002,0.0,759,34,34.25,37.0,-1.0,0.0,0,0,0.0,1590309.4000000001,0.0,842268.9995999997]
["2026-01-21T12:49:59.000000000",679.63,620.0,59.59,59.65,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,143,0,0.0,1630175.3,0.0,729896.1144299997]
["2026-01-21T12:49:59.000000000",679.63,785.0,0.0,0.01,0.001,0.0,0,0,104.01,106.75,-0.999,0.0,0,0,0.0,1630175.3,0.0,729896.1144299997]
["2026-01-21T12:50:11.000000000",679.49,750.0,0.0,0.01,0.001,0.0,3500,0,69.25,71.95,-0.999,0.0,0,0,0.0,1612491.9,0.0,581691.68379]
["2026-01-21T12:50:36.000000000",679.68,631.0,48.66,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1606035.2,0.0,797968.78848]
["2026-01-21T12:50:48.000000000",679.67,624.0,55.63,55.7,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,188,0,0.0,1631019.9,0.0,735831.8117699996]
["2026-01-21T12:51:00.000000000",679.37,649.0,30.36,30.43,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,835,1668,0.0,1626385.9000000001,0.0,645167.1173499998]
["2026-01-21T12:51:12.000000000",679.37,642.0,37.37,37.45,1.0,0.0,6,38,0.0,0.01,-0.001,0.0,126,0,0.0,1616488.6,0.0,574319.0169000003]
["2026-01-21T12:51:12.000000000",679.37,643.0,36.37,36.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,121,5,0.0,1616488.6,0.0,574319.0169000003]
["2026-01-21T12:51:24.000000000",679.46,668.0,11.4,11.55,1.0,0.0,27,105,0.02,0.03,-0.014,0.007,7860,12523,5502.0,1718098.7000000002,-37383.889200000005,1246480.9208200008]
["2026-01-21T12:51:36.000000000",679.53,661.0,18.4,18.6,1.0,0.0,3,43,0.01,0.02,-0.006,0.002,2074,1439,414.79999999999995,1718098.7000000002,-2818.6904399999994,1246609.3370100004]
["2026-01-21T12:51:49.000000000",679.59,654.0,25.56,25.62,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,594,1056,59.4,1617306.4000000004,-403.67646,884905.0124399995]
["2026-01-21T12:52:01.000000000",679.83,725.0,0.0,0.01,0.001,0.0,103,3,44.06,46.58,-1.0,0.0,0,0,0.0,1605293.5000000007,0.0,982016.4744900003]
["2026-01-21T12:52:14.000000000",679.81,673.0,6.86,6.96,0.951,0.025,395,1047,0.08,0.09,-0.049,0.025,6135,36591,16325.0,1613503.7000000002,-97552.735,1032796.5838299999]
["2026-01-21T12:52:26.000000000",679.85,698.0,0.0,0.01,0.003,0.001,2618,37,18.12,18.26,-1.0,0.0,0,29,261.8,1614309.4000000004,1779.8473000000001,1010652.7727000001]
["2026-01-21T12:52:39.000000000",679.98,691.0,0.0,0.01,0.004,0.003,8885,6332,10.98,11.05,-0.996,0.003,248,291,2739.9,1649065.0999999996,17618.961780000005,855480.79806]
["2026-01-21T12:52:51.000000000",680.12,685.0,0.04,0.05,0.033,0.027,28291,393012,4.86,4.97,-0.967,0.027,16731,86882,121559.40000000001,1648060.6999999997,212279.0544,848825.8063599998]
["2026-01-21T12:52:51.000000000",680.12,718.0,0.0,0.01,0.001,0.0,123,0,36.61,39.27,-0.999,0.0,0,0,0.0,1648060.6999999997,0.0,848825.8063599998]
["2026-01-21T12:53:04.000000000",680.15,711.0,0.0,0.01,0.002,0.001,3131,0,29.61,32.26,-1.0,0.0,0,2,313.1,1647588.9000000001,2129.54965,1198843.9525499998]
["2026-01-21T12:53:17.000000000",680.27,800.0,0.0,0.01,0.001,0.0,1,0,118.61,121.15,-0.999,0.0,0,0,0.0,1686058.4,0.0,1054874.2808999994]
["2026-01-21T12:53:29.000000000",680.32,765.0,0.0,0.01,0.001,0.0,1,1,83.61,86.08,-1.0,0.0,0,0,0.0,2283620.3,0.0,-2964393.0323199998]
["2026-01-21T12:53:41.000000000",680.28,730.0,0.0,0.01,0.001,0.0,329,0,48.32,51.1,-1.0,0.0,0,0,0.0,1664791.5999999999,0.0,1275934.5285600002]
["2026-01-21T12:54:05.000000000",680.38,627.0,53.34,53.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1682266.0999999996,0.0,1046902.7471399998]
["2026-01-21T12:54:05.000000000",680.38,820.0,0.0,0.01,0.001,0.0,0,0,138.27,141.03,-0.999,0.0,0,0,0.0,1682266.0999999996,0.0,1046902.7471399998]
["2026-01-21T12:54:18.000000000",680.56,785.0,0.0,0.01,0.001,0.0,0,0,103.13,105.83,-0.999,0.0,0,0,0.0,1685924.5999999999,0.0,1107870.0127999992]
["2026-01-21T12:54:31.000000000",680.6,646.0,34.58,34.64,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,625,0,0.0,1702096.0,0.0,1233030.7692000002]
["2026-01-21T12:54:44.000000000",680.57,639.0,41.56,41.62,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,354,1,0.0,1678673.1,0.0,1419193.3015700001]
["2026-01-21T12:54:56.000000000",680.57,664.0,16.44,16.6,0.993,0.003,7,138,0.01,0.02,-0.007,0.003,2380,2870,716.1,1679989.2,-4844.977830000002,1439954.08942]
["2026-01-21T12:55:08.000000000",680.45,657.0,23.39,23.45,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,372,2292,37.3,1679989.2,-252.44695000000004,1439700.1926999998]
["2026-01-21T12:55:20.000000000",680.29,650.0,30.26,30.35,1.0,0.0,10022,90,0.0,0.01,-0.002,0.001,10900,2215,1090.0,1687488.4999999998,-7415.161,1102961.6601900004]
["2026-01-21T12:55:33.000000000",680.44,675.0,5.52,5.56,0.926,0.037,3218,9428,0.12,0.13,-0.074,0.037,12714,105232,58948.399999999994,1675614.9000000001,-239073.95488000003,1341252.7081999998]
["2026-01-21T12:55:46.000000000",680.43,668.0,12.4,12.53,1.0,0.0,27,105,0.02,0.03,-0.013,0.006,7860,12668,4716.0,1700453.2999999998,-32089.0788,1144403.6496899999]
["2026-01-21T12:55:58.000000000",680.36,661.0,19.32,19.39,0.994,0.002,3,43,0.01,0.02,-0.006,0.002,2074,1439,415.4,1675300.7000000002,-2818.0511199999996,1357796.4930799997]
["2026-01-21T12:55:58.000000000",680.36,694.0,0.0,0.01,0.003,0.002,6456,596,13.63,13.71,-1.0,0.0,85,170,1291.2,1675300.7000000002,8784.80832,1357796.4930799997]
["2026-01-21T12:56:10.000000000",680.5,687.0,0.01,0.02,0.014,0.012,5966,108705,6.48,6.55,-1.0,0.0,1413,8809,7159.2,1675300.7000000002,48718.356,1358075.8915000001]
["2026-01-21T12:56:23.000000000",680.34,712.0,0.0,0.01,0.002,0.001,679,0,30.25,32.91,-0.998,0.001,0,0,67.9,1695387.9999999998,461.95086000000003,1185452.9902800005]
["2026-01-21T12:56:35.000000000",680.35,705.0,0.0,0.01,0.002,0.001,2693,5,23.24,26.04,-0.998,0.001,0,6,269.3,1696781.5,1832.18255,1151165.12665]
["2026-01-21T12:56:47.000000000",680.4,698.0,0.0,0.01,0.003,0.001,2618,37,17.55,17.72,-1.0,0.0,0,29,261.8,1681672.3999999997,1781.2872,1395531.6984]
["2026-01-21T12:57:00.000000000",680.27,735.0,0.0,0.01,0.001,0.0,7,0,53.32,55.99,-0.999,0.0,0,0,0.0,1690437.9999999995,0.0,1101803.3871199996]
["2026-01-21T12:57:12.000000000",680.28,716.0,0.0,0.01,0.002,0.0,80,3,34.32,37.08,-0.998,0.0,0,0,0.0,1690437.9999999995,0.0,1101819.5836799997]
["2026-01-21T12:57:24.000000000",680.26,629.0,51.25,51.31,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,783,0,0.0,1691967.2999999996,0.0,1103742.9380600003]
["2026-01-21T12:57:36.000000000",680.37,622.0,58.33,58.4,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1704939.7999999998,0.0,1164845.1481199998]
["2026-01-21T12:57:36.000000000",680.37,795.0,0.0,0.01,0.001,0.0,0,0,113.33,116.03,-0.999,0.0,0,0,0.0,1704939.7999999998,0.0,1164845.1481199998]
["2026-01-21T12:58:01.000000000",680.74,640.0,40.71,40.76,1.0,0.0,110,316,0.0,0.01,-0.001,0.0,493,67,0.0,1710661.5999999996,0.0,1244739.8973999997]
["2026-01-21T12:58:13.000000000",680.83,633.0,47.8,47.87,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,513,0,0.0,1706499.1999999997,0.0,1273244.6928799998]
["2026-01-21T12:58:26.000000000",680.82,626.0,54.8,54.86,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,38,0,0.0,1706802.9000000001,0.0,1620225.6483]
["2026-01-21T12:58:38.000000000",680.86,651.0,29.85,29.92,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,403,204,40.300000000000004,1726255.9999999998,-274.38658000000004,1478848.3458000002]
["2026-01-21T12:58:50.000000000",680.92,644.0,36.91,36.96,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1720942.2999999998,0.0,1641637.5181199997]
["2026-01-21T12:58:50.000000000",680.92,715.0,0.0,0.01,0.002,0.0,759,34,33.24,35.47,-1.0,0.0,0,0,0.0,1720942.2999999998,0.0,1641637.5181199997]
["2026-01-21T12:59:17.000000000",680.89,663.0,17.8,17.94,0.994,0.002,127,67,0.01,0.02,-0.006,0.002,41625,4463,8350.4,1710344.8000000003,-56511.146440000004,1663671.6464200001]
["2026-01-21T12:59:30.000000000",680.85,656.0,24.84,24.9,0.998,0.001,1,53,0.0,0.01,-0.002,0.001,444,4911,44.5,1715446.9999999998,-301.61655,1662171.3603]
["2026-01-21T12:59:30.000000000",680.85,689.0,0.0,0.01,0.005,0.005,6920,50974,8.06,8.18,-1.0,0.0,353,4867,3460.0,1715446.9999999998,23557.41,1662171.3603]
["2026-01-21T12:59:44.000000000",680.68,682.0,0.54,0.55,0.34,0.137,6527,244824,1.83,1.86,-0.66,0.137,3949,238083,143521.2,1730475.6999999997,240406.64648000002,1581819.31908]
["2026-01-21T12:59:58.000000000",680.64,675.0,5.7,5.77,0.94,0.032,3218,9987,0.09,0.1,-0.06,0.032,12714,107580,50982.4,1716045.2,-206827.43808,1556544.7257599998]
["2026-01-21T13:00:14.000000000",680.58,700.0,0.0,0.01,0.002,0.001,9298,174,19.38,19.45,-0.998,0.001,0,262,929.8,1723499.0999999996,6328.03284,1333036.3926599997]
["2026-01-21T13:00:27.000000000",680.35,693.0,0.0,0.01,0.004,0.002,10666,12885,12.61,12.7,-1.0,0.0,27,110,2133.2000000000003,1722472.2000000007,14513.226200000005,1513951.5589]
["2026-01-21T13:00:40.000000000",680.07,718.0,0.0,0.01,0.001,0.0,123,0,36.5,39.2,-1.0,0.0,0,0,0.0,1691932.7,0.0,1398431.3413500004]
["2026-01-21T13:00:52.000000000",680.04,711.0,0.0,0.01,0.002,0.001,3131,5,29.43,32.21,-1.0,0.0,0,2,313.1,1679652.2,2129.2052400000002,1289691.7797600003]
["2026-01-21T13:01:05.000000000",679.9,703.0,0.0,0.01,0.002,0.001,2004,10,21.46,24.29,-1.0,0.0,0,0,200.4,1652974.8000000003,1362.5195999999999,1140309.2428000004]
["2026-01-21T13:01:05.000000000",679.9,800.0,0.0,0.01,0.001,0.0,1,0,118.47,121.29,-1.0,0.0,0,0,0.0,1652974.8000000003,0.0,1140309.2428000004]
["2026-01-21T13:01:18.000000000",679.81,765.0,0.0,0.01,0.001,0.0,1,1,83.44,86.16,-1.0,0.0,0,0,0.0,1641213.7000000002,0.0,1126691.9410299994]
["2026-01-21T13:01:42.000000000",679.69,634.0,44.6,47.59,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,592,0,0.0,1646437.3000000003,0.0,1140377.7647900002]
["2026-01-21T13:01:55.000000000",679.7,627.0,52.59,53.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1659232.0999999999,0.0,881717.0355]
["2026-01-21T13:02:07.000000000",679.44,620.0,59.42,59.51,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,143,0,0.0,1642190.2999999996,0.0,784335.3444]
["2026-01-21T13:02:20.000000000",679.39,645.0,34.36,34.45,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,442,0,0.0,1637251.9,0.0,695709.6271899997]
["2026-01-21T13:02:32.000000000",679.3,638.0,41.27,41.37,1.0,0.0,4,58,0.0,0.01,-0.001,0.0,563,1,0.0,1638172.9,0.0,691797.0821]
["2026-01-21T13:02:44.000000000",679.13,631.0,48.12,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1574936.1,0.0,841043.42069]
["2026-01-21T13:02:44.000000000",679.13,664.0,15.09,15.22,0.993,0.003,7,138,0.01,0.02,-0.007,0.003,2380,2977,716.1,1574936.1,-4834.7264700000005,841043.42069]
["2026-01-21T13:02:56.000000000",679.02,657.0,22.0,22.09,0.998,0.001,1,15,0.0,0.01,-0.002,0.001,372,2292,37.3,1562017.2,-251.91642000000002,700711.9729200001]
["2026-01-21T13:03:08.000000000",678.97,681.0,0.46,0.47,0.259,0.106,6182,196591,2.49,2.5,-0.742,0.106,4364,208640,111787.59999999999,1547641.4000000004,130842.95076000004,640115.26278]
["2026-01-21T13:03:20.000000000",678.89,674.0,5.05,5.09,0.907,0.044,3063,4348,0.17,0.18,-0.093,0.044,5054,55792,35714.799999999996,1549024.4000000001,-59473.479559999985,626333.0517600001]
["2026-01-21T13:03:34.000000000",678.85,667.0,11.79,12.02,1.0,0.0,97,55,0.01,0.02,-0.009,0.005,2758,5519,1379.0,1551919.4000000001,-9361.3415,304346.10510000034]
["2026-01-21T13:03:46.000000000",678.78,692.0,0.0,0.01,0.003,0.002,16193,7909,13.12,13.31,-0.997,0.002,390,188,3316.6000000000004,1551919.4000000001,21453.52068,304314.72228000016]
["2026-01-21T13:03:59.000000000",678.81,685.0,0.03,0.04,0.028,0.02,28291,401616,6.17,6.25,-0.961,0.008,16731,87884,69966.80000000002,1527070.6,293226.91332000005,477337.8343800001]
["2026-01-21T13:03:59.000000000",678.81,718.0,0.0,0.01,0.001,0.0,123,0,37.93,40.59,-1.0,0.0,0,0,0.0,1527070.6,0.0,477337.8343800001]
["2026-01-21T13:04:11.000000000",678.82,711.0,0.0,0.01,0.002,0.0,3131,5,30.94,33.74,-1.0,0.0,0,2,0.0,1518405.0999999999,0.0,508510.1713800003]
["2026-01-21T13:04:24.000000000",678.78,704.0,0.0,0.01,0.002,0.001,1040,3,23.92,26.61,-1.0,0.0,0,1,104.0,1527795.7,705.9312,496454.94054000016]
["2026-01-21T13:04:37.000000000",678.76,765.0,0.0,0.01,0.001,0.0,1,1,84.85,87.63,-1.0,0.0,0,0,0.0,1520546.9000000001,0.0,517561.9663599999]
["2026-01-21T13:04:49.000000000",678.67,730.0,0.0,0.01,0.001,0.0,329,0,49.9,52.64,-1.0,0.0,0,0,0.0,1524803.1,0.0,488607.7878300003]
["2026-01-21T13:05:02.000000000",679.15,716.0,0.0,0.01,0.001,0.0,80,3,35.84,38.36,-1.0,0.0,0,0,0.0,1537765.2000000002,0.0,340031.38879999984]
["2026-01-21T13:05:27.000000000",679.09,621.0,58.05,58.12,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,344,0,0.0,1544181.1,0.0,648845.3686699999]
["2026-01-21T13:05:27.000000000",679.09,790.0,0.0,0.01,0.001,0.0,0,0,109.55,112.31,-1.0,0.0,0,0,0.0,1544181.1,0.0,648845.3686699999]
["2026-01-21T13:05:52.000000000",679.15,639.0,40.17,40.25,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,354,1,0.0,1603401.4,0.0,529644.6356]
["2026-01-21T13:06:04.000000000",679.19,632.0,47.14,47.21,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,323,0,0.0,1603401.4,0.0,529675.83016]
["2026-01-21T13:06:04.000000000",679.19,684.0,0.06,0.07,0.053,0.037,7918,282960,4.81,4.96,-0.947,0.037,4232,200612,44955.0,1603401.4,92629.29058000002,529675.83016]
["2026-01-21T13:06:16.000000000",679.25,659.0,20.2,20.37,1.0,0.0,0,47,0.01,0.02,-0.006,0.002,1072,860,214.4,1603778.5,-1456.3120000000001,485645.4102500002]
["2026-01-21T13:06:28.000000000",679.36,652.0,27.36,27.42,1.0,0.0,0,56,0.0,0.01,-0.002,0.001,1746,292,174.6,1612186.5999999999,-1186.16256,541531.4432000003]
["2026-01-21T13:06:40.000000000",679.41,645.0,34.39,34.46,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,442,0,0.0,1596175.2000000002,0.0,886094.6749199999]
["2026-01-21T13:06:53.000000000",679.51,670.0,9.51,9.59,1.0,0.0,200,765,0.03,0.04,-0.02,0.011,10564,22583,11620.4,1636182.2,-78961.78004,676518.7969799999]
["2026-01-21T13:07:05.000000000",679.43,663.0,16.38,16.48,1.0,0.0,127,70,0.01,0.02,-0.007,0.003,41625,4485,12487.5,1636182.2,-84843.82125000001,676439.1491399998]
["2026-01-21T13:07:17.000000000",679.46,688.0,0.0,0.01,0.005,0.004,11674,76850,8.38,8.55,-1.0,0.0,948,4210,4669.599999999999,1615408.0000000002,31728.064159999998,922693.0908000002]
["2026-01-21T13:07:29.000000000",679.57,681.0,0.56,0.57,0.304,0.122,6182,202702,1.97,2.0,-0.696,0.122,4364,209557,128661.20000000001,1640142.5,150725.90772,701350.8980699999]
["2026-01-21T13:07:41.000000000",679.48,674.0,5.58,5.61,0.931,0.035,3063,4369,0.11,0.12,-0.069,0.035,5054,56407,28409.500000000004,1616840.4,-47349.563799999996,975627.2811199998]
["2026-01-21T13:07:41.000000000",679.48,707.0,0.0,0.01,0.002,0.001,2921,0,26.3,28.89,-1.0,0.0,0,0,292.1,1616840.4,1984.7610800000002,975627.2811199998]
["2026-01-21T13:07:53.000000000",679.32,700.0,0.0,0.01,0.002,0.001,9298,174,20.65,20.72,-1.0,0.0,0,262,929.8,1606227.4000000001,6316.317360000001,905960.1729600005]
["2026-01-21T13:08:06.000000000",679.06,745.0,0.0,0.01,0.001,0.0,1,0,64.51,66.85,-1.0,0.0,0,0,0.0,1606227.4000000001,0.0,905613.4296800001]
["2026-01-21T13:08:19.000000000",679.12,718.0,0.0,0.01,0.001,0.0,123,0,37.48,39.89,-1.0,0.0,0,0,0.0,1572724.2000000002,0.0,702440.9808]
["2026-01-21T13:08:31.000000000",679.02,711.0,0.0,0.01,0.002,0.001,3131,5,30.56,32.89,-1.0,0.0,0,2,313.1,1576257.0000000002,2126.01162,702137.9149199999]
["2026-01-21T13:08:44.000000000",679.33,800.0,0.0,0.01,0.001,0.0,1,0,119.51,122.07,-0.999,0.0,0,0,0.0,1600834.5,0.0,450674.9946300003]
["2026-01-21T13:08:56.000000000",679.49,765.0,0.0,0.01,0.001,0.0,1,1,84.3,86.91,-1.0,0.0,0,0,0.0,1606747.7000000002,0.0,972228.5612900002]
["2026-01-21T13:09:08.000000000",679.34,730.0,0.0,0.01,0.001,0.0,329,0,49.26,51.94,-1.0,0.0,0,0,0.0,1600329.6,0.0,902644.4927199996]
["2026-01-21T13:09:21.000000000",679.34,635.0,44.33,44.4,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1643,0,0.0,1600329.6,0.0,902644.4927199996]
["2026-01-21T13:09:34.000000000",679.44,628.0,51.41,51.47,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,257,0,0.0,1603766.5,0.0,879425.6901600002]
["2026-01-21T13:09:47.000000000",679.54,653.0,26.52,26.58,0.998,0.001,1,48,0.0,0.01,-0.002,0.001,470,2625,47.1,1622485.1,-318.70426000000003,937150.2162999997]
["2026-01-21T13:09:59.000000000",679.5,646.0,33.48,33.55,0.999,0.0,4,20,0.0,0.01,-0.002,0.0,625,0,0.0,1620069.3000000003,0.0,928381.1445]
["2026-01-21T13:10:13.000000000",679.89,639.0,40.84,40.93,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,354,1,0.0,1638198.7000000004,0.0,1147301.45709]
["2026-01-21T13:10:26.000000000",680.05,665.0,14.98,15.1,0.993,0.003,61,47,0.01,0.02,-0.007,0.003,7417,15233,2243.4,1654403.6000000006,-15007.343400000002,1198204.5767999995]
["2026-01-21T13:10:38.000000000",680.05,658.0,22.03,22.1,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,2008,6821,200.89999999999998,1654403.6000000006,-1364.8603500000002,1198204.5767999995]
["2026-01-21T13:10:38.000000000",680.05,691.0,0.0,0.01,0.004,0.003,8885,6335,10.86,11.03,-1.0,0.0,248,292,2665.5,1654403.6000000006,18126.73275,1198204.5767999995]
["2026-01-21T13:10:50.000000000",680.07,684.0,0.08,0.09,0.071,0.051,7918,285104,3.9,4.07,-0.929,0.051,4232,200637,61965.0,1678329.0999999996,127843.63902000002,975297.2279099999]
["2026-01-21T13:11:03.000000000",680.04,677.0,3.33,3.37,0.824,0.078,5373,15910,0.32,0.33,-0.176,0.078,6425,144510,92024.4,1653435.4000000001,-55801.36223999999,1250452.1116799999]
["2026-01-21T13:11:15.000000000",680.05,702.0,0.0,0.01,0.002,0.001,2293,46,20.56,23.26,-1.0,0.0,0,1,229.3,1651084.5000000002,1559.35465,1303757.17745]
["2026-01-21T13:11:28.000000000",680.1,695.0,0.0,0.01,0.003,0.002,4228,1830,14.83,14.96,-1.0,0.0,35,197,845.5999999999999,1648231.4000000004,5750.9256,1281891.9258]
["2026-01-21T13:11:41.000000000",680.12,688.0,0.0,0.01,0.005,0.005,11674,76978,7.81,7.93,-0.995,0.005,948,4210,6311.000000000001,1675209.6999999997,36474.8356,997682.3105200002]
["2026-01-21T13:11:53.000000000",680.15,713.0,0.0,0.01,0.002,0.0,390,0,31.56,34.21,-0.998,0.0,1,1,0.0,1675209.6999999997,0.0,997726.31815]
["2026-01-21T13:12:05.000000000",680.23,706.0,0.0,0.01,0.002,0.001,4987,3,24.56,27.11,-1.0,0.0,0,3,498.7,1651769.6,3392.30701,1315385.2392800003]
["2026-01-21T13:12:18.000000000",680.37,775.0,0.0,0.01,0.001,0.0,0,0,93.56,96.04,-0.999,0.0,0,0,0.0,1703140.2999999996,0.0,1143060.3810899993]
["2026-01-21T13:12:30.000000000",680.34,740.0,0.0,0.01,0.001,0.0,2,0,58.56,61.01,-0.999,0.0,0,0,0.0,1699309.8999999997,0.0,1125903.5104200004]
["2026-01-21T13:12:42.000000000",680.43,717.0,0.0,0.01,0.001,0.0,2,0,35.56,37.94,-0.999,0.0,0,0,0.0,1694398.2999999998,0.0,1147174.3606500004]
["2026-01-21T13:12:55.000000000",680.72,700.0,0.0,0.01,0.002,0.001,9298,174,19.21,19.47,-0.998,0.001,0,262,929.8,1694398.2999999998,6329.33456,1147663.2875999997]
["2026-01-21T13:13:07.000000000",680.7,624.0,56.66,56.74,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,188,0,0.0,1700281.5999999994,0.0,1342714.7850000006]
["2026-01-21T13:13:07.000000000",680.7,805.0,0.0,0.01,0.001,0.0,0,0,123.15,125.67,-0.999,0.0,0,0,0.0,1700281.5999999994,0.0,1342714.7850000006]
["2026-01-21T13:13:32.000000000",680.54,642.0,38.51,38.57,1.0,0.0,6,38,0.0,0.01,-0.001,0.0,126,0,0.0,1694462.1999999997,0.0,1186533.73972]
["2026-01-21T13:13:44.000000000",680.45,635.0,45.39,45.46,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1643,0,0.0,1678411.5000000002,0.0,1368802.06585]
["2026-01-21T13:13:56.000000000",680.24,660.0,20.23,20.29,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,2924,3780,292.4,1699222.5999999994,-1989.0217599999999,1109423.8232]
["2026-01-21T13:14:08.000000000",680.32,653.0,27.29,27.36,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,470,2625,47.0,1699222.5999999994,-319.7504,1109554.2975999995]
["2026-01-21T13:14:20.000000000",680.24,646.0,34.2,34.27,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,625,0,0.0,1673086.9,0.0,1335061.4719200002]
["2026-01-21T13:14:20.000000000",680.24,679.0,1.9,1.92,0.668,0.12,7230,88395,0.68,0.69,-0.33,0.119,2913,279083,121424.70000000001,1673086.9,354373.0687199999,1335061.4719200002]
["2026-01-21T13:14:33.000000000",680.1,672.0,8.11,8.23,0.957,0.004,178,293,0.04,0.05,-0.027,0.015,4666,27454,7070.2,1686251.6999999997,-47115.96779999999,1078816.1061000004]
["2026-01-21T13:14:45.000000000",680.18,697.0,0.0,0.01,0.003,0.001,2502,435,16.78,16.97,-1.0,0.0,0,38,250.20000000000002,1672245.7000000004,1701.81036,1291538.7074200003]
["2026-01-21T13:14:58.000000000",680.25,690.0,0.0,0.01,0.004,0.003,10879,27851,9.68,9.8,-0.996,0.003,536,1352,3424.4999999999995,1701734.2,21107.47725,1094282.8020000001]
["2026-01-21T13:15:10.000000000",680.31,683.0,0.21,0.22,0.15,0.088,8566,285397,2.88,2.91,-0.85,0.088,5774,191955,126192.0,1701734.2,167149.44576,1094379.3208799998]
["2026-01-21T13:15:23.000000000",680.29,708.0,0.0,0.01,0.002,0.001,2799,0,26.34,29.11,-1.0,0.0,0,0,279.9,1680750.2,1904.1317099999997,1342191.7613000004]
["2026-01-21T13:15:35.000000000",680.34,701.0,0.0,0.01,0.002,0.001,3045,33,19.31,22.07,-1.0,0.0,2,3,304.5,1677697.7999999998,2071.6353,1394434.3887600007]
["2026-01-21T13:15:47.000000000",680.29,694.0,0.0,0.01,0.003,0.002,6456,596,13.67,13.81,-0.997,0.002,85,188,1308.2,1716623.5999999999,8668.25518,1177084.0177200008]
["2026-01-21T13:15:47.000000000",680.29,755.0,0.0,0.01,0.001,0.0,2,0,73.34,76.11,-0.999,0.0,1,1,0.0,1716623.5999999999,0.0,1177084.0177200008]
["2026-01-21T13:15:59.000000000",680.12,720.0,0.0,0.01,0.001,0.0,327,0,38.48,41.17,-0.999,0.0,0,0,0.0,1704368.0999999996,0.0,1053522.8830000004]
["2026-01-21T13:16:24.000000000",680.16,625.0,55.17,55.25,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,24,20,0.0,1683852.2000000002,0.0,1256284.0867199998]
["2026-01-21T13:16:24.000000000",680.16,810.0,0.0,0.01,0.001,0.0,0,0,128.45,131.17,-1.0,0.0,0,0,0.0,1683852.2000000002,0.0,1256284.0867199998]
["2026-01-21T13:16:37.000000000",680.09,775.0,0.0,0.01,0.001,0.0,0,0,93.48,96.17,-1.0,0.0,0,0,0.0,1704133.0999999996,0.0,1183980.2425300004]
["2026-01-21T13:17:02.000000000",680.27,636.0,44.26,44.34,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,326,260,0.0,1706481.4999999998,0.0,1112002.6752300002]
["2026-01-21T13:17:15.000000000",680.23,629.0,51.21,51.28,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,783,0,0.0,1689492.9,0.0,1308755.0374700003]
["2026-01-21T13:17:27.000000000",680.26,622.0,58.25,58.32,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1689492.9,0.0,1308812.7571400006]
["2026-01-21T13:17:27.000000000",680.26,655.0,25.25,25.33,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,1879,1794,189.39999999999998,1689492.9,-1268.00464,1308812.7571400006]
["2026-01-21T13:17:40.000000000",680.29,648.0,32.27,32.34,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,679,359,0.0,1718422.9999999998,0.0,1166000.7330400005]
["2026-01-21T13:17:52.000000000",680.29,673.0,7.3,7.38,0.966,0.019,395,1075,0.05,0.06,-0.034,0.019,6135,39184,12407.0,1696661.8,-74192.4274,1366211.4406200002]
["2026-01-21T13:18:05.000000000",680.03,666.0,14.02,14.11,0.992,0.004,36,73,0.01,0.02,-0.008,0.004,4578,14439,1845.6,1692911.1999999997,-12354.785040000002,1356156.6278]
["2026-01-21T13:18:17.000000000",680.11,659.0,21.09,21.16,1.0,0.0,0,47,0.01,0.02,-0.006,0.002,1072,925,214.4,1735724.9,-1458.1558400000001,1159479.4125099997]
["2026-01-21T13:18:29.000000000",680.21,684.0,0.08,0.09,0.071,0.05,7918,287408,3.81,3.9,-0.929,0.05,4232,200699,60750.0,1735724.9,125362.70300000001,1159649.8966099992]
["2026-01-21T13:18:42.000000000",680.13,677.0,3.39,3.43,0.841,0.074,5373,16135,0.27,0.28,-0.158,0.075,6425,147192,87947.7,1716392.7999999998,-57316.595490000014,1108101.8024999998]
["2026-01-21T13:18:54.000000000",680.06,702.0,0.0,0.01,0.002,0.001,2293,46,20.63,23.27,-0.998,0.001,0,2,229.3,1696523.0999999999,1559.37758,1042017.1745800002]
["2026-01-21T13:19:07.000000000",680.04,695.0,0.0,0.01,0.003,0.002,4228,1830,14.88,15.07,-1.0,0.0,35,197,845.5999999999999,1695556.6000000006,5750.418239999999,1276979.1120000002]
["2026-01-21T13:19:07.000000000",680.04,696.0,0.0,0.01,0.003,0.002,3129,170,15.92,16.06,-1.0,0.0,23,94,625.8,1695556.6000000006,4255.69032,1276979.1120000002]
["2026-01-21T13:19:19.000000000",680.04,725.0,0.0,0.01,0.001,0.0,103,4,43.63,46.28,-1.0,0.0,0,0,0.0,1694907.7000000002,0.0,1267657.8037200002]
["2026-01-21T13:19:32.000000000",679.99,713.0,0.0,0.01,0.002,0.0,390,0,31.6,34.26,-1.0,0.0,1,1,0.0,1679850.3000000005,0.0,1290292.58483]
["2026-01-21T13:19:45.000000000",680.0,676.0,4.19,4.22,0.883,0.058,2168,8220,0.18,0.19,-0.117,0.058,6025,103325,47519.40000000001,1679850.3000000005,-152120.08000000005,1290311.5599999996]
["2026-01-21T13:19:58.000000000",680.02,785.0,0.0,0.01,0.001,0.0,0,0,103.65,106.26,-0.999,0.0,0,0,0.0,1700335.7999999993,0.0,1010443.0780399999]
["2026-01-21T13:20:12.000000000",679.66,745.0,0.0,0.01,0.001,0.0,1,0,63.93,66.63,-0.999,0.0,0,0,0.0,1702048.5999999996,0.0,981215.6267600001]
["2026-01-21T13:20:37.000000000",679.57,630.0,49.55,49.63,0.999,0.0,5011,29,0.0,0.01,-0.001,0.0,5506,0,0.0,1668153.6000000003,0.0,1070934.3630000001]
["2026-01-21T13:20:50.000000000",679.79,623.0,56.75,56.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,147,0,0.0,1696589.6999999997,0.0,914099.3374100004]
["2026-01-21T13:20:50.000000000",679.79,800.0,0.0,0.01,0.001,0.0,1,0,118.94,121.59,-0.999,0.0,0,0,0.0,1696589.6999999997,0.0,914099.3374100004]
["2026-01-21T13:21:03.000000000",679.89,649.0,30.9,30.97,0.998,0.0,0,22,0.0,0.01,-0.002,0.0,835,1668,0.0,1677890.8000000005,0.0,1245312.35982]
["2026-01-21T13:21:15.000000000",680.14,643.0,37.06,37.15,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,121,5,0.0,1677890.8000000005,0.0,1245770.26932]
["2026-01-21T13:21:27.000000000",680.07,668.0,12.05,12.3,1.0,0.0,27,106,0.01,0.02,-0.009,0.005,7860,13185,3930.0000000000005,1714401.5999999999,-26726.751000000007,1084153.9926000002]
["2026-01-21T13:21:39.000000000",679.94,660.0,19.92,20.0,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,2924,3780,292.4,1701644.3999999994,-1988.1445600000002,1033605.3514799998]
["2026-01-21T13:21:51.000000000",680.0,653.0,26.97,27.05,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,470,2625,47.0,1694966.6999999997,-319.6,1022073.3199999995]
["2026-01-21T13:22:04.000000000",680.03,679.0,1.72,1.73,0.642,0.132,7230,89981,0.68,0.69,-0.359,0.131,2913,285166,133596.3,1707944.2999999996,389491.94271,1044235.7071900003]
["2026-01-21T13:22:16.000000000",680.15,672.0,7.97,8.27,0.958,0.005,178,294,0.04,0.05,-0.028,0.015,4666,27562,7088.0,1707944.2999999996,-46998.36499999999,1044419.9759500002]
["2026-01-21T13:22:29.000000000",680.09,665.0,15.01,15.17,0.993,0.003,61,50,0.01,0.02,-0.007,0.003,7417,15237,2243.4,1687470.4000000001,-15008.226120000003,1390725.5622600003]
["2026-01-21T13:22:29.000000000",680.09,698.0,0.0,0.01,0.003,0.001,2618,37,17.86,17.99,-1.0,0.0,0,29,261.8,1687470.4000000001,1780.4756200000002,1390725.5622600003]
["2026-01-21T13:22:42.000000000",680.12,691.0,0.0,0.01,0.004,0.003,8885,6346,10.78,10.92,-1.0,0.0,248,293,2665.5,1690583.0000000002,18128.5986,1362114.4107199996]
["2026-01-21T13:22:55.000000000",679.92,715.0,0.0,0.01,0.002,0.0,759,34,33.67,36.31,-0.998,0.0,0,0,0.0,1702675.9999999998,0.0,1010524.3008000001]
["2026-01-21T13:23:09.000000000",679.88,708.0,0.0,0.01,0.002,0.001,2799,0,26.7,29.26,-1.0,0.0,0,0,279.9,1671788.0000000005,1902.9841199999998,1269469.2164799997]
["2026-01-21T13:23:22.000000000",679.82,701.0,0.0,0.01,0.002,0.001,3045,33,19.8,22.53,-0.998,0.001,2,3,304.7,1702762.7999999996,2068.6922600000003,948483.5043599999]
["2026-01-21T13:23:34.000000000",679.81,750.0,0.0,0.01,0.001,0.0,3500,0,68.8,71.54,-0.999,0.0,0,0,0.0,1702762.7999999996,0.0,948469.55238]
["2026-01-21T13:23:47.000000000",679.86,719.0,0.0,0.01,0.001,0.0,100,0,37.76,40.51,-1.0,0.0,0,0,0.0,1673463.3,0.0,1262644.8301800003]
["2026-01-21T13:24:01.000000000",679.72,712.0,0.0,0.01,0.002,0.0,679,0,30.9,33.51,-1.0,0.0,0,0,0.0,1690246.6,0.0,1206784.4040799998]
["2026-01-21T13:24:14.000000000",679.69,625.0,54.68,54.76,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,24,20,0.0,1708622.7,0.0,960594.3222699998]
["2026-01-21T13:24:14.000000000",679.69,810.0,0.0,0.01,0.001,0.0,0,0,128.92,131.58,-0.999,0.0,0,0,0.0,1708622.7,0.0,960594.3222699998]
["2026-01-21T13:24:40.000000000",679.69,643.0,36.67,36.74,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,121,5,0.0,1698591.7,0.0,897220.0266700002]
["2026-01-21T13:24:53.000000000",679.77,636.0,43.75,43.82,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,326,260,0.0,1698268.9000000001,0.0,1207487.00709]
["2026-01-21T13:25:06.000000000",679.66,629.0,50.63,50.71,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,783,0,0.0,1670661.8,0.0,1211465.4042800001]
["2026-01-21T13:25:19.000000000",679.57,654.0,25.54,25.62,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,594,1056,59.4,1662977.9000000001,-403.66458,1159087.5038300003]
["2026-01-21T13:25:31.000000000",679.74,647.0,32.7,32.78,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,361,91,0.0,1666513.2000000002,0.0,1156210.5504000008]
["2026-01-21T13:25:31.000000000",679.74,680.0,0.94,0.95,0.451,0.147,18565,225745,1.2,1.21,-0.549,0.147,16360,357414,513397.50000000006,1666513.2000000002,220327.52489999987,1156210.5504000008]
["2026-01-21T13:25:44.000000000",679.85,673.0,6.75,6.96,0.951,0.012,395,1075,0.05,0.06,-0.036,0.021,6135,40427,13357.500000000002,1702823.4999999995,-84365.98575,932594.4352500001]
["2026-01-21T13:25:56.000000000",679.78,666.0,13.76,13.86,0.992,0.004,36,73,0.01,0.02,-0.008,0.004,4578,14439,1845.6,1694361.7000000004,-12350.243040000001,1259585.43518]
["2026-01-21T13:26:08.000000000",679.73,691.0,0.0,0.01,0.004,0.003,8885,6346,11.12,11.29,-0.996,0.003,248,294,2739.9,1693764.5999999999,17612.484030000003,962509.91514]
["2026-01-21T13:26:20.000000000",679.82,684.0,0.06,0.07,0.057,0.043,7918,291241,4.22,4.29,-0.943,0.043,4232,200831,52245.00000000001,1693764.5999999999,107750.11036,962637.3567600002]
["2026-01-21T13:26:33.000000000",679.86,677.0,3.11,3.15,0.824,0.085,5373,16242,0.27,0.28,-0.176,0.086,6425,149019,100925.5,1709859.4999999998,-65161.18169999994,945140.6921400002]
["2026-01-21T13:26:45.000000000",680.06,703.0,0.0,0.01,0.002,0.001,2004,10,21.65,24.35,-1.0,0.0,0,0,200.4,1695639.1000000003,1362.84024,1250934.3268200005]
["2026-01-21T13:26:57.000000000",680.03,663.0,16.99,17.17,0.993,0.003,127,82,0.01,0.02,-0.007,0.003,41625,4494,12525.6,1700837.5,-84659.65482,1382840.3249700002]
["2026-01-21T13:27:09.000000000",680.0,725.0,0.0,0.01,0.001,0.0,103,4,43.66,46.4,-1.0,0.0,0,0,0.0,1696047.3,0.0,1309804.44]
["2026-01-21T13:27:21.000000000",680.03,715.0,0.0,0.01,0.002,0.0,759,34,33.65,36.36,-1.0,0.0,0,0,0.0,1696047.3,0.0,1309862.2254900006]
["2026-01-21T13:27:34.000000000",680.24,708.0,0.0,0.01,0.002,0.001,2799,0,26.55,29.15,-1.0,0.0,0,0,279.9,1701268.0,1903.9917599999999,1377404.3711999997]
["2026-01-21T13:27:46.000000000",680.39,621.0,59.36,59.44,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,344,0,0.0,1735589.4999999998,0.0,1194135.4792500003]
["2026-01-21T13:27:46.000000000",680.39,790.0,0.0,0.01,0.001,0.0,0,0,108.55,111.0,-0.999,0.0,0,0,0.0,1735589.4999999998,0.0,1194135.4792500003]
["2026-01-21T13:27:58.000000000",680.31,755.0,0.0,0.01,0.001,0.0,2,0,73.56,76.02,-0.999,0.0,1,1,0.0,1738775.6999999995,0.0,1216151.4093299997]
["2026-01-21T13:28:22.000000000",680.31,632.0,48.3,48.36,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,323,0,0.0,1715193.1999999997,0.0,1478325.87558]
["2026-01-21T13:28:34.000000000",680.41,625.0,55.38,55.44,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,24,20,0.0,1743066.1999999997,0.0,1209860.1549400003]
["2026-01-21T13:28:46.000000000",680.46,650.0,30.43,30.49,1.0,0.0,10022,97,0.0,0.01,-0.002,0.0,10900,2215,0.0,1742467.0999999996,0.0,1251719.0987399998]
["2026-01-21T13:28:58.000000000",680.43,643.0,37.42,37.5,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,121,5,0.0,1743564.9999999998,0.0,1246720.58922]
["2026-01-21T13:29:11.000000000",680.59,636.0,44.56,44.64,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,326,260,0.0,1725159.2,0.0,1472436.0473000002]
["2026-01-21T13:29:11.000000000",680.59,669.0,11.56,11.64,0.991,0.005,39,164,0.01,0.02,-0.009,0.005,3735,8421,1887.0,1725159.2,-12577.3032,1472436.0473000002]
["2026-01-21T13:29:24.000000000",680.68,662.0,18.55,18.8,0.998,0.001,5,43,0.0,0.01,-0.002,0.001,1129,2299,113.39999999999999,1707723.6,-765.08432,1615677.0229600004]
["2026-01-21T13:29:36.000000000",680.53,687.0,0.01,0.02,0.015,0.013,5966,112545,6.43,6.5,-1.0,0.0,1413,8893,7755.799999999999,1707866.5999999999,52780.545739999994,1617753.1938800002]
["2026-01-21T13:29:48.000000000",680.52,680.0,1.33,1.34,0.583,0.149,18565,232660,0.8,0.81,-0.417,0.149,16360,361174,520382.5,1713735.9000000001,223581.44340000005,1565151.7662]
["2026-01-21T13:30:01.000000000",680.49,673.0,7.47,7.65,0.956,0.006,395,1075,0.04,0.05,-0.029,0.016,6135,40724,10053.0,1735568.2,-65184.1371,1326628.8648000003]
["2026-01-21T13:30:14.000000000",680.56,698.0,0.0,0.01,0.003,0.001,2618,37,17.39,17.46,-1.0,0.0,0,29,261.8,1719652.6,1781.7060800000002,1534794.8286399997]
["2026-01-21T13:30:26.000000000",680.7,691.0,0.0,0.01,0.004,0.003,8885,6347,10.3,10.36,-1.0,0.0,248,294,2665.5,1722022.4,18144.058500000003,1608718.7310000004]
["2026-01-21T13:30:38.000000000",680.52,684.0,0.08,0.09,0.08,0.064,7918,292015,3.53,3.57,-0.923,0.062,4232,200864,76913.59999999999,1722022.4,166297.31136,1608293.3316000002]
["2026-01-21T13:30:38.000000000",680.52,717.0,0.0,0.01,0.001,0.0,2,0,35.08,37.69,-1.0,0.0,0,0,0.0,1722022.4,0.0,1608293.3316000002]
["2026-01-21T13:30:51.000000000",680.58,710.0,0.0,0.01,0.002,0.001,2034,22,28.07,30.69,-0.998,0.001,0,3,203.40000000000003,1739414.4999999995,1384.2997200000004,1293924.8212199998]
["2026-01-21T13:31:03.000000000",680.64,795.0,0.0,0.01,0.001,0.0,0,0,112.95,115.76,-0.999,0.0,0,0,0.0,1745405.2999999996,0.0,1366845.59328]
["2026-01-21T13:31:15.000000000",680.66,760.0,0.0,0.01,0.001,0.0,1,0,77.96,80.74,-0.999,0.0,0,0,0.0,1744412.2999999996,0.0,1339124.3580599998]
["2026-01-21T13:31:28.000000000",680.75,725.0,0.0,0.01,0.001,0.0,103,4,42.96,45.67,-1.0,0.0,0,0,0.0,1717923.5999999999,0.0,1695135.5750000004]
["2026-01-21T13:31:53.000000000",680.73,626.0,54.7,54.77,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,38,0,0.0,1740090.4999999995,0.0,1399870.1902500002]
["2026-01-21T13:31:53.000000000",680.73,815.0,0.0,0.01,0.001,0.0,0,0,132.93,135.67,-0.999,0.0,0,0,0.0,1740090.4999999995,0.0,1399870.1902500002]
["2026-01-21T13:32:06.000000000",680.6,652.0,28.56,28.62,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1746,292,174.6,1736858.9999999998,-1188.3276,1384190.668]
["2026-01-21T13:32:18.000000000",680.65,645.0,35.63,35.69,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,442,0,0.0,1720283.5000000002,0.0,1616876.5878499995]
["2026-01-21T13:32:30.000000000",680.65,638.0,42.63,42.69,0.999,0.0,4,62,0.0,0.01,-0.001,0.0,563,1,0.0,1721634.2,0.0,1625138.9981999996]
["2026-01-21T13:32:42.000000000",680.69,663.0,17.67,17.75,1.0,0.0,127,82,0.01,0.02,-0.006,0.003,41625,4562,12487.5,1747041.2999999996,-85001.16375,1355809.9137300004]
["2026-01-21T13:32:54.000000000",680.75,656.0,24.73,24.78,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,444,4911,44.4,1747041.2999999996,-302.253,1355929.4227500004]
["2026-01-21T13:33:07.000000000",680.76,649.0,31.76,31.83,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,835,1668,0.0,1747623.5999999996,0.0,1427141.17944]
["2026-01-21T13:33:20.000000000",680.66,674.0,6.66,6.76,0.964,0.021,3063,4400,0.05,0.06,-0.036,0.021,5054,58300,17045.7,1719729.5999999999,-28459.075259999998,1675805.3397999995]
["2026-01-21T13:33:33.000000000",680.63,667.0,13.62,13.69,1.0,0.0,97,77,0.01,0.02,-0.008,0.004,2758,5562,1103.2,1755024.8999999997,-7508.7101600000005,1335976.6373900003]
["2026-01-21T13:33:45.000000000",680.69,678.0,2.96,2.99,0.823,0.089,9084,34392,0.26,0.27,-0.176,0.09,6209,247297,136728.6,1746002.4999999998,169945.14954000004,1347972.4490699999]
["2026-01-21T13:33:58.000000000",680.7,686.0,0.01,0.02,0.017,0.017,7727,160873,5.22,5.34,-0.983,0.017,1693,16395,16014.000000000002,1743592.0999999996,69824.84460000001,1402636.125300001]
["2026-01-21T13:34:10.000000000",680.71,679.0,2.12,2.15,0.736,0.12,7230,92376,0.43,0.44,-0.263,0.12,2913,295733,121716.00000000001,1743592.0999999996,352635.00840000005,1402656.7310900001]
["2026-01-21T13:34:10.000000000",680.71,712.0,0.0,0.01,0.002,0.001,679,0,29.9,32.65,-0.998,0.001,0,0,67.9,1743592.0999999996,462.2020900000001,1402656.7310900001]
["2026-01-21T13:34:23.000000000",680.62,705.0,0.0,0.01,0.002,0.001,2693,5,22.98,25.65,-0.998,0.001,0,6,269.3,1757525.7999999993,1832.9096600000003,1442043.2064000003]
["2026-01-21T13:34:35.000000000",680.58,698.0,0.0,0.01,0.003,0.001,2618,37,17.35,17.45,-1.0,0.0,0,29,261.8,1735739.7,1781.75844,1605767.9383799997]
["2026-01-21T13:34:49.000000000",680.75,735.0,0.0,0.01,0.001,0.0,7,0,52.9,55.61,-0.999,0.0,0,0,0.0,1982417.3999999994,0.0,2906068.6514999997]
["2026-01-21T13:35:02.000000000",680.77,716.0,0.0,0.01,0.002,0.0,80,3,33.9,36.62,-0.998,0.0,0,0,0.0,1863071.1999999995,0.0,2063225.97748]
["2026-01-21T13:35:29.000000000",680.71,621.0,59.68,59.75,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,344,0,0.0,1732756.5000000002,0.0,1760225.5255700003]
["2026-01-21T13:35:29.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.89,110.55,-1.0,0.0,0,0,0.0,1732756.5000000002,0.0,1760225.5255700003]
["2026-01-21T13:35:41.000000000",680.66,755.0,0.0,0.01,0.001,0.0,2,0,72.92,75.55,-1.0,0.0,1,1,0.0,1725697.9,0.0,1721214.2103799996]
["2026-01-21T13:35:53.000000000",680.56,640.0,40.51,40.58,1.0,0.0,110,334,0.0,0.01,-0.001,0.0,493,67,0.0,1761634.2999999996,0.0,1360340.7588]
["2026-01-21T13:36:06.000000000",680.49,633.0,47.47,47.53,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,1764244.8,0.0,1328766.96438]
["2026-01-21T13:36:18.000000000",680.51,658.0,22.53,22.59,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,2008,6847,200.8,1785541.6999999997,-1366.46408,1358170.7046299996]
["2026-01-21T13:36:31.000000000",680.58,651.0,29.56,29.63,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,403,204,40.300000000000004,1770075.7999999998,-274.27374000000003,1377485.7530399994]
["2026-01-21T13:36:43.000000000",680.62,644.0,36.58,36.64,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1770075.7999999998,0.0,1377566.7125599997]
["2026-01-21T13:36:55.000000000",680.43,669.0,11.43,11.52,0.991,0.005,39,178,0.01,0.02,-0.009,0.005,3735,8590,1887.0,1737619.0,-12574.346399999999,1635806.7935400004]
["2026-01-21T13:37:07.000000000",680.06,662.0,18.04,18.38,0.997,0.001,5,43,0.0,0.01,-0.003,0.001,1129,2310,113.39999999999999,1744281.8000000003,-764.38744,1530866.7445600003]
["2026-01-21T13:37:19.000000000",680.01,655.0,25.0,25.07,0.998,0.001,15,69,0.0,0.01,-0.002,0.001,1879,1794,189.39999999999998,1723713.4000000001,-1267.53864,1402334.3022600003]
["2026-01-21T13:37:19.000000000",680.01,688.0,0.0,0.01,0.005,0.005,11674,77162,7.94,8.03,-1.0,0.0,948,4224,5837.0,1723713.4000000001,39692.1837,1402334.3022600003]
["2026-01-21T13:37:32.000000000",680.02,681.0,0.57,0.58,0.338,0.148,6182,238203,1.53,1.55,-0.661,0.148,4364,222786,156080.8,1714703.5000000002,182968.90128,1359007.0496199995]
["2026-01-21T13:37:44.000000000",679.98,705.0,0.0,0.01,0.002,0.001,2693,5,23.66,26.42,-1.0,0.0,0,6,269.3,1714703.5000000002,1831.18614,1358927.110379999]
["2026-01-21T13:37:57.000000000",679.96,698.0,0.0,0.01,0.003,0.001,2618,37,18.0,18.08,-1.0,0.0,0,29,261.8,1718458.5,1780.1352800000002,1371330.4087600003]
["2026-01-21T13:38:09.000000000",679.88,691.0,0.0,0.01,0.004,0.003,8885,6347,11.07,11.16,-0.996,0.003,248,306,2739.9,1729753.2999999998,17616.370680000004,992957.2613200002]
["2026-01-21T13:38:21.000000000",679.81,716.0,0.0,0.01,0.001,0.0,80,3,34.79,37.39,-0.998,0.0,0,0,0.0,1739306.2999999998,0.0,1038821.0600499999]
["2026-01-21T13:38:34.000000000",679.87,709.0,0.0,0.01,0.002,0.001,1548,3,27.78,30.41,-1.0,0.0,0,3,154.8,1722209.4999999998,1052.43876,1345389.9839100007]
["2026-01-21T13:38:46.000000000",679.96,622.0,57.94,58.0,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,112,0,0.0,1722209.4999999998,0.0,1345568.0842800003]
["2026-01-21T13:38:46.000000000",679.96,795.0,0.0,0.01,0.001,0.0,0,0,113.77,116.41,-1.0,0.0,0,0,0.0,1722209.4999999998,0.0,1345568.0842800003]
["2026-01-21T13:38:59.000000000",680.0,760.0,0.0,0.01,0.001,0.0,1,0,78.77,81.38,-0.999,0.0,0,0,0.0,1740567.4999999998,0.0,1129743.1599999997]
["2026-01-21T13:39:26.000000000",680.14,634.0,46.12,46.19,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1728522.4000000001,0.0,1472888.05924]
["2026-01-21T13:39:40.000000000",680.17,627.0,53.14,53.21,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1746086.0000000002,0.0,1573899.7765999995]
["2026-01-21T13:39:40.000000000",680.17,820.0,0.0,0.01,0.001,0.0,0,0,138.45,141.22,-1.0,0.0,0,0,0.0,1746086.0000000002,0.0,1573899.7765999995]
["2026-01-21T13:40:07.000000000",680.2,645.0,35.19,35.25,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,442,0,0.0,1880960.8,0.0,2144248.876000001]
["2026-01-21T13:40:20.000000000",680.34,638.0,42.31,42.37,0.999,0.0,4,62,0.0,0.01,-0.001,0.0,563,1,0.0,1731951.4,0.0,1658151.8616000009]
["2026-01-21T13:40:32.000000000",680.21,663.0,17.17,17.31,0.997,0.001,127,82,0.0,0.01,-0.003,0.001,41625,4580,4175.2,1731951.4,-28227.354580000003,1657835.0204]
["2026-01-21T13:40:44.000000000",680.16,656.0,24.11,24.18,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,444,4911,44.4,1755929.7999999996,-301.99104,1233819.7622399998]
["2026-01-21T13:40:57.000000000",680.12,648.0,32.09,32.16,0.998,0.0,0,23,0.0,0.01,-0.002,0.0,679,359,0.0,1718499.2999999998,0.0,1605203.5812399997]
["2026-01-21T13:40:57.000000000",680.12,683.0,0.11,0.12,0.105,0.079,8566,296626,2.96,3.0,-0.893,0.075,5774,192702,110976.40000000001,1718499.2999999998,165720.75968000005,1605203.5812399997]
["2026-01-21T13:41:09.000000000",680.07,676.0,4.19,4.22,0.907,0.05,2168,8722,0.11,0.12,-0.089,0.053,6025,106560,42772.5,1754190.9,-143443.76475000003,1182883.154850001]
["2026-01-21T13:41:22.000000000",680.29,669.0,11.22,11.34,1.0,0.0,39,192,0.01,0.02,-0.009,0.005,3735,8594,1867.5,1764226.1999999997,-12704.41575,1277615.9133400011]
["2026-01-21T13:41:34.000000000",680.42,694.0,0.0,0.01,0.003,0.002,6456,597,13.53,13.68,-0.997,0.002,85,189,1308.2,1764226.1999999997,8669.91164,1277860.0593200005]
["2026-01-21T13:41:46.000000000",680.36,687.0,0.01,0.02,0.014,0.012,5966,119225,6.6,6.7,-0.986,0.012,1413,8952,8854.8,1773342.0999999996,37172.14896,1410967.9877999998]
["2026-01-21T13:41:59.000000000",680.31,712.0,0.0,0.01,0.002,0.001,679,0,30.27,33.0,-1.0,0.0,0,0,67.9,1735828.4,461.93049,1720614.2002200002]
["2026-01-21T13:42:12.000000000",680.28,705.0,0.0,0.01,0.002,0.001,2693,5,23.3,26.09,-1.0,0.0,0,6,269.3,1735339.9000000001,1831.99404,1700427.2077199998]
["2026-01-21T13:42:25.000000000",680.24,698.0,0.0,0.01,0.003,0.001,2618,37,17.7,17.78,-0.997,0.001,0,40,261.8,1766656.9999999998,1780.8683200000003,1287407.2587200003]
["2026-01-21T13:42:25.000000000",680.24,775.0,0.0,0.01,0.001,0.0,0,0,93.34,96.1,-0.999,0.0,0,0,0.0,1766656.9999999998,0.0,1287407.2587200003]
["2026-01-21T13:42:38.000000000",680.12,740.0,0.0,0.01,0.001,0.0,2,0,58.47,61.08,-1.0,0.0,0,0,0.0,1731779.0999999999,0.0,1623517.8525999994]
["2026-01-21T13:43:03.000000000",680.09,629.0,51.07,51.13,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,783,0,0.0,1766756.0999999994,0.0,1214300.0149100001]
["2026-01-21T13:43:16.000000000",680.0,621.0,58.97,59.04,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,344,0,0.0,1780500.4,0.0,1238473.1199999996]
["2026-01-21T13:43:16.000000000",680.0,790.0,0.0,0.01,0.001,0.0,0,0,108.59,111.28,-0.999,0.0,0,0,0.0,1780500.4,0.0,1238473.1199999996]
["2026-01-21T13:43:41.000000000",680.03,640.0,40.0,40.06,0.999,0.0,110,334,0.0,0.01,-0.001,0.0,493,67,0.0,1726836.0,0.0,1594497.62238]
["2026-01-21T13:43:53.000000000",680.02,633.0,46.98,47.04,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,1727008.3,0.0,1559256.61914]
["2026-01-21T13:44:06.000000000",680.07,626.0,54.03,54.09,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,38,0,0.0,1727008.3,0.0,1559371.2669900001]
["2026-01-21T13:44:06.000000000",680.07,659.0,21.03,21.09,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1287,107.2,1727008.3,-729.03504,1559371.2669900001]
["2026-01-21T13:44:18.000000000",680.07,652.0,28.07,28.13,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1746,292,174.6,1762995.7,-1187.4022200000002,1214775.7175700003]
["2026-01-21T13:44:31.000000000",680.15,677.0,3.31,3.34,0.867,0.075,5373,16576,0.18,0.19,-0.132,0.077,6425,153908,89770.0,1760381.3999999997,-62403.762500000004,1219547.0383999997]
["2026-01-21T13:44:44.000000000",680.14,670.0,10.12,10.24,0.985,0.008,200,813,0.02,0.03,-0.015,0.008,10564,23190,8611.199999999999,1739221.5000000002,-56391.767680000004,1610989.8060999997]
["2026-01-21T13:44:56.000000000",680.08,663.0,17.05,17.12,1.0,0.0,127,82,0.0,0.01,-0.003,0.001,41625,4580,4162.5,1783871.2999999996,-28308.33,1311344.5376800008]
["2026-01-21T13:45:09.000000000",679.89,687.0,0.01,0.02,0.013,0.011,5966,119240,7.09,7.13,-0.987,0.011,1413,8953,8116.899999999998,1767990.4,34050.93087,1211665.9634999996]
["2026-01-21T13:45:21.000000000",679.93,680.0,0.9,0.91,0.486,0.168,18565,259208,0.97,0.98,-0.515,0.167,16360,380696,585104.0000000001,1767990.4,262996.9239999998,1211737.249499999]
["2026-01-21T13:45:33.000000000",679.92,673.0,6.89,6.99,1.0,0.0,395,1100,0.03,0.04,-0.026,0.017,6135,41432,10429.5,1761721.2999999996,-70912.2564,1144898.9301600005]
["2026-01-21T13:45:33.000000000",679.92,706.0,0.0,0.01,0.002,0.001,4987,3,24.67,27.33,-0.998,0.001,0,3,498.7,1761721.2999999996,3390.76104,1144898.9301600005]
["2026-01-21T13:45:45.000000000",679.76,699.0,0.0,0.01,0.003,0.001,2208,46,19.21,19.27,-0.997,0.001,1,26,220.9,1755909.4999999998,1500.2303200000001,1121812.6863199999]
["2026-01-21T13:45:58.000000000",679.72,740.0,0.0,0.01,0.001,0.0,2,0,58.87,61.6,-0.999,0.0,0,0,0.0,1751290.3999999997,0.0,1102533.0288]
["2026-01-21T13:46:11.000000000",679.86,717.0,0.0,0.01,0.001,0.0,2,0,35.84,38.55,-0.999,0.0,0,0,0.0,1753518.1999999997,0.0,1102459.6162800002]
["2026-01-21T13:46:24.000000000",679.91,710.0,0.0,0.01,0.002,0.001,2034,22,28.82,31.49,-0.998,0.001,0,3,203.40000000000003,1740891.0999999999,1382.9369400000003,1043757.7173100001]
["2026-01-21T13:46:36.000000000",679.97,795.0,0.0,0.01,0.001,0.0,0,0,113.84,116.44,-0.999,0.0,0,0,0.0,1761434.9,0.0,1150809.1067700002]
["2026-01-21T13:46:49.000000000",679.98,760.0,0.0,0.01,0.001,0.0,1,0,78.84,81.41,-0.999,0.0,0,0,0.0,1787277.1999999997,0.0,1307849.0527199996]
["2026-01-21T13:47:13.000000000",680.17,634.0,46.13,46.19,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1730363.3,0.0,1712124.6041699997]
["2026-01-21T13:47:26.000000000",680.31,627.0,53.27,53.33,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1753935.7000000002,0.0,1676855.98071]
["2026-01-21T13:47:26.000000000",680.31,628.0,52.27,52.33,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,257,0,0.0,1753935.7000000002,0.0,1676855.98071]
["2026-01-21T13:47:38.000000000",680.33,653.0,27.3,27.36,0.998,0.001,1,51,0.0,0.01,-0.002,0.001,470,2625,47.1,1753935.7000000002,-319.07477000000006,1676905.2775299998]
["2026-01-21T13:47:51.000000000",680.6,641.0,39.57,39.64,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,483,1,0.0,1767590.8,0.0,1716500.4240000003]
["2026-01-21T13:48:03.000000000",680.69,640.0,40.64,40.71,0.999,0.0,110,334,0.0,0.01,-0.001,0.0,493,67,0.0,1740855.3999999997,0.0,1857544.47066]
["2026-01-21T13:48:16.000000000",680.71,665.0,15.65,15.72,1.0,0.0,61,53,0.0,0.01,-0.003,0.002,7417,15243,1483.3999999999999,1752683.6999999997,-10097.65214,1443894.1428900003]
["2026-01-21T13:48:30.000000000",680.7,658.0,22.66,22.72,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,2008,6847,200.8,1752893.5999999999,-1366.8456000000003,1457887.8636000007]
["2026-01-21T13:48:42.000000000",680.83,683.0,0.17,0.18,0.15,0.11,8566,301032,2.35,2.37,-0.85,0.11,5774,192870,157740.0,1760556.6999999997,209096.50960000002,1539157.14681]
["2026-01-21T13:48:54.000000000",680.86,676.0,4.85,4.97,0.935,0.031,2168,8762,0.07,0.08,-0.057,0.038,6025,107316,29615.800000000003,1760556.6999999997,-110123.65812,1539224.9680199993]
["2026-01-21T13:49:07.000000000",680.89,669.0,11.75,11.92,1.0,0.0,39,211,0.01,0.02,-0.009,0.005,3735,8630,1867.5,1748894.2999999996,-12715.62075,1575215.1838500004]
["2026-01-21T13:49:07.000000000",680.89,702.0,0.0,0.01,0.002,0.001,2293,46,19.46,22.53,-0.998,0.001,0,2,229.3,1748894.2999999996,1561.2807699999998,1575215.1838500004]
["2026-01-21T13:49:19.000000000",680.91,695.0,0.0,0.01,0.003,0.002,4228,1840,14.06,14.16,-0.997,0.002,35,220,852.6,1756007.8999999992,5710.11126,1561554.7348500001]
["2026-01-21T13:49:32.000000000",680.79,720.0,0.0,0.01,0.001,0.0,327,0,37.81,40.56,-0.999,0.0,0,0,0.0,1756429.9999999995,0.0,1555535.7094199995]
["2026-01-21T13:49:44.000000000",681.0,713.0,0.0,0.01,0.002,0.0,390,0,30.73,33.42,-0.998,0.0,1,1,0.0,1750738.1999999997,0.0,1592103.0899999996]
["2026-01-21T13:49:56.000000000",681.04,707.0,0.0,0.01,0.002,0.001,2921,0,24.56,27.27,-0.998,0.001,0,0,292.1,1750738.1999999997,1989.3178400000002,1592196.6056000004]
["2026-01-21T13:50:08.000000000",681.13,780.0,0.0,0.01,0.001,0.0,0,0,97.5,100.25,-1.0,0.0,0,0,0.0,1744052.5999999999,0.0,1951441.53678]
["2026-01-21T13:50:21.000000000",681.28,745.0,0.0,0.01,0.001,0.0,1,0,62.49,65.13,-0.999,0.0,0,0,0.0,1761603.5999999996,0.0,1669221.8412799998]
["2026-01-21T13:50:33.000000000",681.3,718.0,0.0,0.01,0.001,0.0,123,0,35.46,38.1,-1.0,0.0,0,0,0.0,1750697.1,0.0,2018816.5779000001]
["2026-01-21T13:50:45.000000000",681.21,631.0,50.18,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1767501.3999999994,0.0,1707774.39612]
["2026-01-21T13:50:58.000000000",681.01,624.0,56.97,57.04,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,188,0,0.0,1772588.7999999996,0.0,1676323.8212599996]
["2026-01-21T13:51:10.000000000",681.07,649.0,32.01,32.08,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,835,1668,0.0,1772588.7999999996,0.0,1676471.5128199998]
["2026-01-21T13:51:23.000000000",681.13,642.0,39.1,39.17,1.0,0.0,6,39,0.0,0.01,-0.001,0.0,126,0,0.0,1771259.9999999995,0.0,1694478.4329799996]
["2026-01-21T13:51:35.000000000",681.41,635.0,46.42,46.49,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,1643,0,0.0,1765516.4000000001,0.0,2035631.9686200004]
["2026-01-21T13:51:48.000000000",681.35,660.0,21.31,21.38,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,2924,3781,292.4,1773676.5999999992,-1992.2674,1802020.853]
["2026-01-21T13:52:01.000000000",681.41,653.0,28.37,28.44,1.0,0.0,1,51,0.0,0.01,-0.002,0.001,470,2625,47.0,1767637.5999999994,-320.2627,1755144.5331399995]
["2026-01-21T13:52:18.000000000",681.35,646.0,35.32,35.39,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,625,0,0.0,1771841.7999999993,0.0,1831592.8056999994]
["2026-01-21T13:52:18.000000000",681.35,679.0,2.58,2.61,0.833,0.101,7230,94830,0.22,0.23,-0.169,0.101,2913,313860,102444.3,1771841.7999999993,297080.18295,1831592.8056999994]
["2026-01-21T13:52:31.000000000",681.13,672.0,9.11,9.19,1.0,0.0,178,308,0.01,0.02,-0.011,0.007,4666,28090,3266.2,1766023.3999999997,-22247.068059999998,1716138.3669799992]
["2026-01-21T13:52:43.000000000",681.2,697.0,0.0,0.01,0.003,0.002,2502,766,15.76,15.83,-0.997,0.002,0,38,500.40000000000003,1766023.3999999997,3408.7248000000004,1716314.7352000012]
["2026-01-21T13:52:55.000000000",681.15,690.0,0.0,0.01,0.005,0.004,10879,28002,8.72,8.88,-1.0,0.0,536,1353,4351.599999999999,1751716.2,29640.923399999996,2080278.418199999]
["2026-01-21T13:53:08.000000000",681.06,683.0,0.2,0.21,0.194,0.131,8566,308227,2.12,2.15,-0.806,0.131,5774,193229,187854.0,1772372.1999999995,249099.05711999998,1722279.5113200005]
["2026-01-21T13:53:20.000000000",681.14,708.0,0.0,0.01,0.002,0.001,2799,0,25.49,28.27,-1.0,0.0,0,0,279.9,1754077.2000000002,1906.5108599999999,2064130.7428399997]
["2026-01-21T13:53:33.000000000",681.25,701.0,0.0,0.01,0.002,0.001,3045,33,18.5,21.12,-0.998,0.001,2,3,304.7,1774352.0999999994,2073.04375,1761241.75625]
["2026-01-21T13:53:33.000000000",681.25,790.0,0.0,0.01,0.001,0.0,0,0,107.48,110.15,-0.999,0.0,0,0,0.0,1774352.0999999994,0.0,1761241.75625]
["2026-01-21T13:53:46.000000000",681.09,755.0,0.0,0.01,0.001,0.0,2,0,72.49,75.19,-1.0,0.0,1,1,0.0,1762797.4999999998,0.0,2058106.1834700007]
["2026-01-21T13:53:58.000000000",681.12,720.0,0.0,0.01,0.001,0.0,327,0,37.49,40.25,-1.0,0.0,0,0,0.0,1762797.4999999998,0.0,2058196.8369600007]
["2026-01-21T13:54:23.000000000",681.09,625.0,56.06,56.12,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,24,20,0.0,1762678.0999999999,0.0,2014453.7631900006]
["2026-01-21T13:54:23.000000000",681.09,810.0,0.0,0.01,0.001,0.0,0,0,127.57,130.32,-1.0,0.0,0,0,0.0,1762678.0999999999,0.0,2014453.7631900006]
["2026-01-21T13:54:35.000000000",681.08,775.0,0.0,0.01,0.001,0.0,0,0,92.56,95.32,-0.999,0.0,0,0,0.0,1782020.2,0.0,1763237.1147199997]
["2026-01-21T13:55:01.000000000",680.99,627.0,54.0,54.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1793093.0999999996,0.0,1734765.5028300004]
["2026-01-21T13:55:14.000000000",680.89,629.0,51.84,51.94,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,783,0,0.0,1793093.0999999996,0.0,1734510.76113]
["2026-01-21T13:55:26.000000000",680.92,654.0,26.88,26.97,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,594,1056,59.4,1785042.3999999994,-404.46647999999993,1659637.63832]
["2026-01-21T13:55:38.000000000",680.95,647.0,33.92,34.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,361,91,0.0,1791328.3999999994,0.0,1670242.3314000005]
["2026-01-21T13:55:50.000000000",680.92,640.0,40.88,40.96,0.999,0.0,110,334,0.0,0.01,-0.001,0.0,493,67,0.0,1767640.6,0.0,1977147.9106400001]
["2026-01-21T13:55:50.000000000",680.92,673.0,7.83,7.97,0.982,0.012,395,1102,0.02,0.03,-0.018,0.012,6135,41730,7836.0,1767640.6,-46901.7696,1977147.9106400001]
["2026-01-21T13:56:03.000000000",680.71,666.0,14.68,14.81,1.0,0.0,36,109,0.0,0.01,-0.003,0.002,4578,14482,915.6,1798903.6999999995,-6232.58076,1624662.12907]
["2026-01-21T13:56:15.000000000",680.73,691.0,0.0,0.01,0.004,0.003,8885,6351,10.2,10.31,-0.996,0.003,248,306,2739.9,1798903.6999999995,17638.395030000003,1624709.8634100002]
["2026-01-21T13:56:28.000000000",680.61,684.0,0.05,0.06,0.061,0.057,7918,306917,3.4,3.49,-0.939,0.057,4232,201414,69255.0,1769019.0999999996,142997.52222,1569954.2390700004]
["2026-01-21T13:56:42.000000000",680.57,677.0,3.69,3.74,0.913,0.056,5373,17586,0.1,0.11,-0.086,0.059,6425,157346,67996.3,1779994.0999999999,-53211.72658999998,1545558.8168900008]
["2026-01-21T13:56:55.000000000",680.64,702.0,0.0,0.01,0.002,0.001,2293,46,20.02,22.76,-1.0,0.0,0,2,229.3,1751138.9000000004,1560.7075200000002,1920519.00768]
["2026-01-21T13:57:07.000000000",680.61,695.0,0.0,0.01,0.003,0.002,4228,1840,14.34,14.43,-0.997,0.002,35,220,852.6,1780462.9999999998,5707.59546,1524671.2139400002]
["2026-01-21T13:57:20.000000000",680.51,688.0,0.0,0.01,0.005,0.005,11674,77292,7.44,7.53,-0.995,0.005,948,4281,6311.000000000001,1784952.2999999998,36495.751299999996,1554360.3766099997]
["2026-01-21T13:57:20.000000000",680.51,725.0,0.0,0.01,0.001,0.0,103,4,43.07,45.83,-0.999,0.0,0,0,0.0,1784952.2999999998,0.0,1554360.3766099997]
["2026-01-21T13:57:32.000000000",680.6,714.0,0.0,0.01,0.002,0.0,482,0,32.02,34.78,-0.998,0.0,0,0,0.0,1784952.2999999998,0.0,1554565.9466000004]
["2026-01-21T13:57:44.000000000",680.65,815.0,0.0,0.01,0.001,0.0,0,0,133.02,135.68,-1.0,0.0,0,0,0.0,1763551.4,0.0,1898282.4818999998]
["2026-01-21T13:57:57.000000000",680.58,780.0,0.0,0.01,0.001,0.0,0,0,98.02,100.77,-0.999,0.0,0,0,0.0,1791058.2,0.0,1549707.8832]
["2026-01-21T13:58:09.000000000",680.62,745.0,0.0,0.01,0.001,0.0,1,0,63.03,65.78,-0.999,0.0,0,0,0.0,1787299.9999999998,0.0,1526351.6058000003]
["2026-01-21T13:58:34.000000000",680.85,630.0,50.82,50.88,1.0,0.0,5011,45,0.0,0.01,-0.001,0.0,5506,0,0.0,1795029.6999999997,0.0,1627584.861150001]
["2026-01-21T13:58:46.000000000",681.01,624.0,56.99,57.06,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,188,0,0.0,1782754.0999999994,0.0,1621899.54509]
["2026-01-21T13:58:46.000000000",681.01,805.0,0.0,0.01,0.001,0.0,0,0,122.75,125.37,-0.999,0.0,0,0,0.0,1782754.0999999994,0.0,1621899.54509]
["2026-01-21T13:58:58.000000000",680.96,649.0,31.94,32.0,1.0,0.0,0,22,0.0,0.01,-0.002,0.0,835,1668,0.0,1776835.5999999999,0.0,1669498.7366399996]
["2026-01-21T13:59:10.000000000",680.93,642.0,38.9,38.95,0.999,0.0,6,39,0.0,0.01,-0.001,0.0,126,0,0.0,1756471.9999999998,0.0,2093715.3928399996]
["2026-01-21T13:59:22.000000000",681.07,668.0,13.05,13.18,1.0,0.0,27,116,0.0,0.01,-0.003,0.002,7860,15720,1572.0,1788759.6999999997,-10706.4204,1694634.96865]
["2026-01-21T13:59:34.000000000",680.98,660.0,20.98,21.05,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,2924,3813,292.4,1788759.7999999998,-1991.18552,1694411.71208]
["2026-01-21T13:59:47.000000000",681.03,654.0,27.01,27.07,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,594,1056,59.4,1768969.7999999998,-404.53182000000004,2016302.3659800002]
["2026-01-21T13:59:59.000000000",680.99,678.0,3.11,3.14,0.888,0.072,9084,37031,0.13,0.14,-0.11,0.075,6209,263310,111972.29999999999,1778528.3999999997,128280.12927000003,1687952.2072600005]
["2026-01-21T14:00:11.000000000",680.91,671.0,9.87,9.94,1.0,0.0,591,896,0.01,0.02,-0.01,0.006,3478,16772,2086.8,1788967.5999999999,-14209.22988,1716790.6393799996]
["2026-01-21T14:00:11.000000000",680.91,704.0,0.0,0.01,0.002,0.001,1040,3,21.69,24.44,-0.998,0.001,0,1,104.0,1788967.5999999999,708.1464,1716790.6393799996]
["2026-01-21T14:00:24.000000000",680.98,697.0,0.0,0.01,0.003,0.002,2502,766,15.99,16.07,-0.997,0.002,0,38,500.40000000000003,1782361.8999999997,3407.6239200000005,1661948.7144999995]
["2026-01-21T14:00:37.000000000",680.93,690.0,0.0,0.01,0.005,0.004,10879,28002,9.05,9.14,-1.0,0.0,536,1353,4351.599999999999,1770589.7999999996,29631.349879999994,2062654.0899599995]
["2026-01-21T14:00:49.000000000",680.86,715.0,0.0,0.01,0.002,0.0,759,34,32.74,35.44,-1.0,0.0,0,0,0.0,1770589.7999999996,0.0,2062442.0479199998]
["2026-01-21T14:01:02.000000000",680.92,708.0,0.0,0.01,0.002,0.001,2799,0,25.71,28.47,-1.0,0.0,0,0,279.9,1770890.1999999997,1905.8950799999998,2088994.4679999992]
["2026-01-21T14:01:14.000000000",680.97,701.0,0.0,0.01,0.002,0.001,3045,34,18.72,21.41,-0.998,0.001,2,3,304.7,1796380.6999999995,2072.19171,1682994.8829899994]
["2026-01-21T14:01:27.000000000",680.96,750.0,0.0,0.01,0.001,0.0,3500,0,67.71,70.43,-1.0,0.0,0,0,0.0,1772031.2000000002,0.0,2055733.8009599992]
["2026-01-21T14:01:51.000000000",681.08,627.0,54.05,54.12,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1819914.0999999999,0.0,1786262.38628]
["2026-01-21T14:02:04.000000000",681.08,626.0,55.06,55.13,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,38,0,0.0,1769339.2,0.0,2118409.43744]
["2026-01-21T14:02:04.000000000",681.08,815.0,0.0,0.01,0.001,0.0,0,0,132.71,135.31,-1.0,0.0,0,0,0.0,1769339.2,0.0,2118409.43744]
["2026-01-21T14:02:17.000000000",680.96,775.0,0.0,0.01,0.001,0.0,0,0,92.7,95.4,-1.0,0.0,0,0,0.0,1768756.2999999998,0.0,2122625.1827199995]
["2026-01-21T14:02:29.000000000",680.91,644.0,36.91,36.98,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1775098.5999999999,0.0,2098615.0073400005]
["2026-01-21T14:02:41.000000000",680.87,637.0,43.85,43.91,0.999,0.0,4,44,0.0,0.01,-0.001,0.0,535,4,0.0,1782943.6,0.0,2082357.8288600002]
["2026-01-21T14:02:54.000000000",680.93,630.0,50.9,50.97,1.0,0.0,5011,46,0.0,0.01,-0.001,0.0,5506,0,0.0,1797709.8999999997,0.0,1673401.136389999]
["2026-01-21T14:03:06.000000000",680.94,655.0,25.92,25.98,1.0,0.0,15,72,0.0,0.01,-0.002,0.001,1879,1794,187.9,1797709.8999999997,-1279.4862600000001,1673425.7116199997]
["2026-01-21T14:03:18.000000000",680.71,648.0,32.68,32.75,1.0,0.0,0,46,0.0,0.01,-0.002,0.0,679,359,0.0,1802619.1999999995,0.0,1679901.06486]
["2026-01-21T14:03:30.000000000",680.66,673.0,7.63,7.72,0.988,0.009,395,1104,0.01,0.02,-0.012,0.009,6135,42023,5877.0,1783602.0999999999,-35162.8956,2001465.0748199997]
["2026-01-21T14:03:42.000000000",680.63,666.0,14.58,14.68,0.997,0.002,36,110,0.0,0.01,-0.003,0.002,4578,14483,922.8,1778781.0999999996,-6182.84292,1977111.0397500002]
["2026-01-21T14:03:55.000000000",680.68,659.0,21.64,21.7,1.0,0.0,0,58,0.0,0.01,-0.002,0.001,1072,1387,107.2,1802351.6999999995,-729.68896,1600754.47532]
["2026-01-21T14:03:55.000000000",680.68,692.0,0.0,0.01,0.004,0.003,16193,7946,11.25,11.45,-0.996,0.003,390,205,4974.900000000001,1802351.6999999995,32270.358119999994,1600754.47532]
["2026-01-21T14:04:07.000000000",680.61,685.0,0.02,0.03,0.029,0.029,28291,432161,4.37,4.43,-0.971,0.029,16731,88336,130563.80000000002,1802351.6999999995,228167.69640000004,1600589.8563899999]
["2026-01-21T14:04:19.000000000",680.6,710.0,0.0,0.01,0.002,0.001,2034,22,28.0,30.76,-1.0,0.0,0,3,203.40000000000003,1786193.5000000002,1384.3404000000005,2015788.1486000002]
["2026-01-21T14:04:32.000000000",680.57,703.0,0.0,0.01,0.002,0.001,2004,10,21.02,23.83,-0.998,0.001,0,0,200.4,1814850.3999999997,1363.86228,1587542.4996200004]
["2026-01-21T14:04:44.000000000",680.57,696.0,0.0,0.01,0.003,0.002,3129,172,15.27,15.46,-0.997,0.002,23,94,630.4,1808255.3999999994,4227.7008399999995,1538632.6560000004]
["2026-01-21T14:04:58.000000000",680.52,725.0,0.0,0.01,0.001,0.0,103,4,43.07,45.83,-0.999,0.0,0,0,0.0,1808966.8999999992,0.0,1552032.70164]
["2026-01-21T14:05:11.000000000",680.55,714.0,0.0,0.01,0.002,0.0,482,0,32.02,34.81,-0.998,0.0,0,0,0.0,1806156.9999999998,0.0,1572812.2995]
["2026-01-21T14:05:24.000000000",680.5,707.0,0.0,0.01,0.002,0.001,2921,0,25.1,27.83,-0.998,0.001,0,0,292.1,1806156.9999999998,1987.7405,1572696.7450000008]
["2026-01-21T14:05:24.000000000",680.5,820.0,0.0,0.01,0.001,0.0,0,0,138.1,140.83,-0.999,0.0,0,0,0.0,1806156.9999999998,0.0,1572696.7450000008]
["2026-01-21T14:05:36.000000000",680.34,785.0,0.0,0.01,0.001,0.0,0,0,103.25,105.83,-0.999,0.0,0,0,0.0,1814186.7999999998,0.0,1537425.5286000008]
["2026-01-21T14:06:01.000000000",680.04,638.0,42.02,42.09,1.0,0.0,4,62,0.0,0.01,-0.001,0.0,563,1,0.0,1785210.0999999994,0.0,1378458.081]
["2026-01-21T14:06:13.000000000",680.02,631.0,49.01,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,1753460.2,0.0,1271000.90128]
["2026-01-21T14:06:25.000000000",680.02,624.0,56.0,56.07,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,188,0,0.0,1753460.2,0.0,1271000.90128]
["2026-01-21T14:06:37.000000000",680.03,649.0,30.99,31.05,0.998,0.0,0,22,0.0,0.01,-0.002,0.0,835,1668,0.0,1722135.5,0.0,1686276.5112700006]
["2026-01-21T14:06:50.000000000",680.14,642.0,38.11,38.18,1.0,0.0,6,39,0.0,0.01,-0.001,0.0,126,0,0.0,1734979.4999999998,0.0,1223856.8386600001]
["2026-01-21T14:06:50.000000000",680.14,675.0,5.16,5.28,0.945,0.024,3218,11909,0.04,0.05,-0.046,0.033,12714,130378,49679.4,1734979.4999999998,-232832.32620000004,1223856.8386600001]
["2026-01-21T14:07:03.000000000",680.35,668.0,12.3,12.39,0.997,0.002,27,116,0.0,0.01,-0.004,0.002,7860,15746,1577.4,1739009.1999999997,-10658.3631,1773228.8617999998]
["2026-01-21T14:07:15.000000000",680.34,661.0,19.31,19.39,0.998,0.001,3,61,0.0,0.01,-0.002,0.001,2074,4043,207.7,1749981.0,-1408.98414,1839127.7443200005]
["2026-01-21T14:07:28.000000000",680.35,686.0,0.01,0.02,0.016,0.016,7727,162327,5.54,5.69,-1.0,0.0,1693,16671,12363.2,1749981.0,84113.03120000001,1839154.7767999999]
["2026-01-21T14:07:41.000000000",680.23,679.0,1.67,1.69,0.722,0.146,7230,95960,0.43,0.44,-0.278,0.146,2913,326813,148087.8,1751860.5,428736.72485999996,1868117.6896900004]
["2026-01-21T14:07:53.000000000",680.22,672.0,8.22,8.31,1.0,0.0,178,331,0.01,0.02,-0.012,0.008,4666,29295,3732.8,1774070.6999999997,-25391.25216,1385230.6179000002]
["2026-01-21T14:08:06.000000000",680.18,697.0,0.0,0.01,0.003,0.001,2502,766,16.78,16.85,-0.997,0.001,0,38,250.20000000000002,1782534.7999999996,1701.81036,1419829.4977600002]
["2026-01-21T14:08:20.000000000",680.39,690.0,0.0,0.01,0.004,0.004,10879,28002,9.58,9.71,-0.996,0.004,536,1353,4566.0,1789477.6999999995,28149.09508,1433171.4548300002]
["2026-01-21T14:08:32.000000000",680.33,715.0,0.0,0.01,0.002,0.0,759,34,33.28,36.0,-1.0,0.0,0,0,0.0,1758235.5000000002,0.0,1891225.5554499999]
["2026-01-21T14:08:32.000000000",680.33,815.0,0.0,0.01,0.001,0.0,0,0,133.32,136.01,-1.0,0.0,0,0,0.0,1758235.5000000002,0.0,1891225.5554499999]
["2026-01-21T14:08:56.000000000",680.29,702.0,0.0,0.01,0.002,0.001,2293,46,20.34,23.03,-0.998,0.001,0,2,229.3,1785588.9999999998,1559.90497,1395707.4544400005]
["2026-01-21T14:08:56.000000000",680.29,795.0,0.0,0.01,0.001,0.0,0,0,113.34,116.03,-0.999,0.0,0,0,0.0,1785588.9999999998,0.0,1395707.4544400005]
["2026-01-21T14:09:09.000000000",680.25,760.0,0.0,0.01,0.001,0.0,1,0,78.36,81.13,-0.999,0.0,0,0,0.0,1781145.2999999998,0.0,1412527.56075]
["2026-01-21T14:09:21.000000000",680.31,725.0,0.0,0.01,0.001,0.0,103,4,43.36,46.08,-0.999,0.0,0,0,0.0,1781608.2999999996,0.0,1417851.0787499999]
["2026-01-21T14:09:46.000000000",680.21,626.0,54.19,54.25,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,38,0,0.0,1747810.5999999996,0.0,1912066.22874]
["2026-01-21T14:09:46.000000000",680.21,815.0,0.0,0.01,0.001,0.0,0,0,133.37,136.11,-1.0,0.0,0,0,0.0,1747810.5999999996,0.0,1912066.22874]
["2026-01-21T14:10:11.000000000",680.53,644.0,36.48,36.55,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1764287.9,0.0,1856922.0597300003]
["2026-01-21T14:10:23.000000000",680.45,637.0,43.4,43.49,0.999,0.0,4,44,0.0,0.01,-0.001,0.0,535,4,0.0,1767578.2999999998,0.0,1910274.23605]
["2026-01-21T14:10:36.000000000",680.35,630.0,50.3,50.4,0.999,0.0,5011,47,0.0,0.01,-0.001,0.0,5506,0,0.0,1765615.1,0.0,1894334.56355]
["2026-01-21T14:10:36.000000000",680.35,663.0,17.28,17.69,0.997,0.001,127,82,0.0,0.01,-0.003,0.001,41625,4584,4175.2,1765615.1,-28233.164300000004,1894334.56355]
["2026-01-21T14:10:48.000000000",680.35,656.0,24.33,24.4,0.998,0.001,1,72,0.0,0.01,-0.002,0.001,444,4911,44.5,1765615.1,-301.39504999999997,1894334.56355]
["2026-01-21T14:11:00.000000000",680.22,681.0,0.48,0.49,0.371,0.184,6182,287795,1.24,1.26,-0.63,0.183,4364,254505,193610.0,1814725.2,230510.23272000003,1509049.0238400006]
["2026-01-21T14:11:13.000000000",680.31,674.0,6.19,6.39,1.0,0.0,3063,4530,0.02,0.03,-0.022,0.017,5054,67521,8591.800000000001,1792729.6999999995,-58450.87458,1422281.2574699998]
["2026-01-21T14:11:25.000000000",680.21,667.0,13.16,13.25,1.0,0.0,97,77,0.0,0.01,-0.003,0.002,2758,6092,551.6,1807661.8,-3752.03836,1438293.16164]
["2026-01-21T14:11:38.000000000",680.21,692.0,0.0,0.01,0.004,0.003,16193,7946,11.76,11.95,-1.0,0.0,390,205,4857.9,1760543.0000000002,33043.92159,1821890.7890399997]
["2026-01-21T14:11:50.000000000",680.3,685.0,0.01,0.02,0.019,0.02,28291,434690,4.7,4.76,-0.981,0.02,16731,88390,90044.0,1809519.7999999996,157285.36000000002,1441422.3611999997]
["2026-01-21T14:12:03.000000000",680.16,678.0,2.4,2.43,0.831,0.105,9084,37516,0.22,0.23,-0.169,0.105,6209,270713,160576.5,1809519.7999999996,205323.30000000002,1441125.7286399999]
["2026-01-21T14:12:03.000000000",680.16,711.0,0.0,0.01,0.002,0.001,3131,5,29.42,32.14,-0.998,0.001,0,2,313.1,1809519.7999999996,2129.5809600000002,1441125.7286399999]
["2026-01-21T14:12:16.000000000",680.28,704.0,0.0,0.01,0.002,0.001,1040,3,22.44,25.06,-0.998,0.001,0,1,104.0,1807921.5999999996,707.4911999999999,1420635.5268000003]
["2026-01-21T14:12:28.000000000",680.28,765.0,0.0,0.01,0.001,0.0,1,1,83.44,86.14,-1.0,0.0,0,0,0.0,1772555.4,0.0,1858059.6484799993]
["2026-01-21T14:12:41.000000000",680.2,730.0,0.0,0.01,0.001,0.0,329,0,48.42,51.18,-0.999,0.0,0,0,0.0,1810128.6999999997,0.0,1426482.1101999995]
["2026-01-21T14:12:53.000000000",680.26,715.0,0.0,0.01,0.002,0.0,759,34,33.33,36.12,-0.998,0.0,0,0,0.0,1816645.8999999997,0.0,1468618.0758200004]
["2026-01-21T14:13:05.000000000",680.21,820.0,0.0,0.01,0.001,0.0,0,0,138.38,141.09,-0.999,0.0,0,0,0.0,1816645.8999999997,0.0,1468510.1304700002]
["2026-01-21T14:13:17.000000000",680.24,785.0,0.0,0.01,0.001,0.0,0,0,103.35,106.11,-0.999,0.0,0,0,0.0,1819497.0999999999,0.0,1434251.34776]
["2026-01-21T14:13:29.000000000",680.22,750.0,0.0,0.01,0.001,0.0,3500,0,68.38,71.12,-1.0,0.0,0,0,0.0,1780753.0999999999,0.0,1849863.0515400004]
["2026-01-21T14:13:41.000000000",680.21,639.0,41.18,41.25,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,354,1,0.0,1781966.5,0.0,1859828.1413699996]
["2026-01-21T14:13:54.000000000",680.26,632.0,48.22,48.28,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,323,0,0.0,1791335.2999999998,0.0,1867113.0233000007]
["2026-01-21T14:14:07.000000000",680.16,657.0,23.14,23.2,0.998,0.001,1,41,0.0,0.01,-0.002,0.001,372,2292,37.3,1791335.2999999998,-252.33936000000003,1866838.5527999997]
["2026-01-21T14:14:19.000000000",680.36,650.0,30.29,30.36,0.998,0.001,10022,99,0.0,0.01,-0.002,0.001,10900,2215,2092.2000000000003,1798970.0,-597.3560800000001,1855321.3091999998]
["2026-01-21T14:14:31.000000000",680.32,643.0,37.29,37.35,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,121,5,0.0,1828322.7999999996,0.0,1450123.8502399996]
["2026-01-21T14:14:43.000000000",680.26,668.0,12.19,12.3,1.0,0.0,27,116,0.0,0.01,-0.004,0.002,7860,15817,1572.0,1830425.4,-10693.6872,1466031.0470400003]
["2026-01-21T14:14:56.000000000",680.17,661.0,19.14,19.2,1.0,0.0,3,61,0.0,0.01,-0.002,0.001,2074,4043,207.39999999999998,1839198.7999999998,-1410.6725799999997,1515745.2416000005]
["2026-01-21T14:15:08.000000000",680.1,686.0,0.01,0.02,0.015,0.014,7727,162522,5.89,5.96,-0.984,0.014,1693,16708,13188.0,1839198.7999999998,57452.12760000001,1515589.2480000006]
["2026-01-21T14:15:20.000000000",679.97,678.0,2.21,2.24,0.814,0.115,9084,37556,0.24,0.25,-0.186,0.116,6209,272156,176490.4,1815384.3999999997,220593.14752000006,1394398.15972]
["2026-01-21T14:15:20.000000000",679.97,679.0,1.43,1.45,0.688,0.163,7230,96997,0.46,0.47,-0.312,0.163,2913,331263,165330.9,1815384.3999999997,478475.16987000004,1394398.15972]
["2026-01-21T14:15:32.000000000",680.04,745.0,0.0,0.01,0.001,0.0,1,0,63.6,66.18,-0.999,0.0,0,0,0.0,1819085.5999999999,0.0,1322952.5361600004]
["2026-01-21T14:15:44.000000000",680.0,698.0,0.0,0.01,0.003,0.001,2618,42,17.97,18.06,-1.0,0.0,0,40,261.8,1790301.1,1780.24,1759055.9599999997]
["2026-01-21T14:15:57.000000000",680.03,692.0,0.0,0.01,0.004,0.002,16193,7947,11.95,12.06,-0.996,0.002,390,205,3316.6000000000004,1812194.2999999998,21493.02818,1333053.9686100003]
["2026-01-21T14:16:09.000000000",679.93,716.0,0.0,0.01,0.001,0.0,80,3,34.67,37.43,-0.998,0.0,0,0,0.0,1812194.2999999998,0.0,1332857.9399099995]
["2026-01-21T14:16:21.000000000",679.99,709.0,0.0,0.01,0.002,0.001,1548,3,27.64,30.41,-1.0,0.0,0,3,154.8,1775756.8000000003,1052.62452,1768599.5908000001]
["2026-01-21T14:16:34.000000000",680.19,795.0,0.0,0.01,0.001,0.0,0,0,113.5,116.21,-1.0,0.0,0,0,0.0,1796852.2999999998,0.0,1849912.0628100005]
["2026-01-21T14:16:46.000000000",680.19,760.0,0.0,0.01,0.001,0.0,1,0,78.4,81.16,-0.999,0.0,0,0,0.0,1835897.9,0.0,1466599.1505899993]
["2026-01-21T14:16:59.000000000",680.21,725.0,0.0,0.01,0.001,0.0,103,4,43.38,46.16,-0.999,0.0,0,0,0.0,1830650.7999999996,0.0,1455811.2899800001]
["2026-01-21T14:17:12.000000000",680.14,634.0,46.1,46.17,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1830650.7999999996,0.0,1455661.4733199994]
["2026-01-21T14:17:24.000000000",680.18,627.0,53.14,53.2,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1830629.8999999994,0.0,1409858.7391400004]
["2026-01-21T14:17:36.000000000",680.15,652.0,28.13,28.19,0.998,0.001,0,57,0.0,0.01,-0.002,0.001,1746,292,174.6,1795345.2,-1187.5419,1872423.0234000003]
["2026-01-21T14:17:49.000000000",680.12,645.0,35.1,35.16,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,442,0,0.0,1785263.4,0.0,1889121.7155999998]
["2026-01-21T14:18:03.000000000",680.21,638.0,42.18,42.24,1.0,0.0,4,62,0.0,0.01,-0.001,0.0,563,1,0.0,1844457.1999999997,0.0,1457782.5385600002]
["2026-01-21T14:18:15.000000000",680.25,663.0,17.2,17.31,1.0,0.0,127,83,0.0,0.01,-0.003,0.001,41625,4584,4162.5,1871168.9999999995,-28315.40625,1569504.0915000003]
["2026-01-21T14:18:27.000000000",680.18,656.0,24.17,24.23,1.0,0.0,1,72,0.0,0.01,-0.002,0.001,444,4911,44.4,1871168.9999999995,-301.99992,1569342.5842800003]
["2026-01-21T14:18:40.000000000",680.19,649.0,31.16,31.22,0.998,0.0,0,22,0.0,0.01,-0.002,0.0,835,1668,0.0,1806654.9,0.0,1926293.3186700002]
["2026-01-21T14:18:40.000000000",680.19,682.0,0.16,0.17,0.172,0.134,6527,321919,1.96,1.99,-0.828,0.132,3949,256758,139588.6,1806654.9,240345.13650000002,1926293.3186700002]
["2026-01-21T14:18:52.000000000",680.18,675.0,5.15,5.26,0.953,0.011,3218,11980,0.03,0.04,-0.032,0.026,12714,131822,36596.2,1842877.2999999996,-200766.00987999994,1439963.5059400008]
["2026-01-21T14:19:05.000000000",680.23,700.0,0.0,0.01,0.002,0.001,9298,174,19.7,19.84,-0.998,0.001,0,266,929.8,1847128.8999999997,6324.778539999999,1458129.4640900008]
["2026-01-21T14:19:17.000000000",680.3,693.0,0.0,0.01,0.004,0.002,10666,12915,12.68,12.74,-0.996,0.002,27,118,2138.6,1852724.1999999997,14475.423400000001,1479139.5537999994]
["2026-01-21T14:19:29.000000000",680.5,686.0,0.01,0.02,0.016,0.015,7727,162629,5.49,5.57,-0.984,0.015,1693,16720,14130.000000000002,1852724.1999999997,61592.055,1479574.4030000009]
["2026-01-21T14:19:42.000000000",680.41,711.0,0.0,0.01,0.002,0.001,3131,5,29.46,31.99,-0.998,0.001,0,2,313.1,1841718.7999999996,2130.36371,1533595.15048]
["2026-01-21T14:19:54.000000000",680.34,704.0,0.0,0.01,0.002,0.001,1040,3,22.45,24.97,-0.998,0.001,0,1,104.0,1844119.3999999997,707.5536000000001,1504612.730400001]
["2026-01-21T14:20:07.000000000",680.27,697.0,0.0,0.01,0.003,0.001,2502,766,16.64,16.75,-1.0,0.0,0,38,250.20000000000002,1818297.9,1702.03554,2014167.2254500005]
["2026-01-21T14:20:07.000000000",680.27,770.0,0.0,0.01,0.001,0.0,20,0,88.45,90.99,-1.0,0.0,0,0,0.0,1818297.9,0.0,2014167.2254500005]
["2026-01-21T14:20:20.000000000",680.34,735.0,0.0,0.01,0.001,0.0,7,0,53.25,56.03,-0.999,0.0,0,0,0.0,1858803.3999999997,0.0,1507233.4000800005]
["2026-01-21T14:20:45.000000000",680.52,628.0,52.5,52.56,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,1856499.2,0.0,1491359.5799999998]
["2026-01-21T14:20:58.000000000",680.49,621.0,59.47,59.54,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,344,0,0.0,1815328.3,0.0,2071318.3328700007]
["2026-01-21T14:20:58.000000000",680.49,790.0,0.0,0.01,0.001,0.0,0,0,108.12,110.86,-1.0,0.0,0,0,0.0,1815328.3,0.0,2071318.3328700007]
["2026-01-21T14:21:23.000000000",680.38,639.0,41.35,41.41,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,354,1,0.0,1864473.4999999995,0.0,1577399.11542]
["2026-01-21T14:21:36.000000000",680.31,632.0,48.28,48.34,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,323,0,0.0,1857409.4999999998,0.0,1510169.1457500001]
["2026-01-21T14:21:36.000000000",680.31,665.0,15.24,15.34,1.0,0.0,61,54,0.0,0.01,-0.003,0.002,7417,16914,1483.3999999999999,1857409.4999999998,-10091.718539999998,1510169.1457500001]
["2026-01-21T14:21:49.000000000",680.24,658.0,22.22,22.29,0.998,0.001,1,35,0.0,0.01,-0.002,0.001,2008,6847,200.89999999999998,1828250.1999999997,-1365.24168,1992937.2214400002]
["2026-01-21T14:22:02.000000000",680.21,651.0,29.19,29.26,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,403,204,40.7,1828250.1999999997,-271.4037900000001,1992849.3287599997]
["2026-01-21T14:22:15.000000000",680.1,676.0,4.12,4.21,0.94,0.031,2168,9408,0.05,0.06,-0.051,0.04,6025,119925,30820.799999999996,1871176.2999999998,-118195.93920000002,1523488.6095000007]
["2026-01-21T14:22:28.000000000",680.37,740.0,0.0,0.01,0.001,0.0,2,0,58.49,61.01,-1.0,0.0,0,0,0.0,1829329.7000000002,0.0,1979665.1049299997]
["2026-01-21T14:22:40.000000000",680.39,663.0,17.33,17.43,1.0,0.0,127,83,0.0,0.01,-0.003,0.001,41625,4664,4162.5,1865011.4999999998,-28321.23375,1552988.1338300004]
["2026-01-21T14:22:52.000000000",680.57,688.0,0.0,0.01,0.005,0.005,11674,77571,7.39,7.46,-0.995,0.005,948,4378,6311.000000000001,1875089.7999999993,36498.9691,1635009.5348400008]
["2026-01-21T14:23:05.000000000",680.53,681.0,0.52,0.53,0.404,0.209,6182,300902,0.99,1.0,-0.596,0.209,4364,258880,220411.4,1815149.0,258575.53986000005,2098057.65728]
["2026-01-21T14:23:18.000000000",680.44,706.0,0.0,0.01,0.002,0.001,4987,3,24.31,27.03,-0.998,0.001,0,3,498.7,1851187.9999999993,3393.35428,1852556.41784]
["2026-01-21T14:23:30.000000000",680.51,699.0,0.0,0.01,0.003,0.001,2208,46,18.46,18.58,-1.0,0.0,1,26,220.8,1824672.7999999998,1502.56608,2076780.4180000005]
["2026-01-21T14:23:42.000000000",680.64,692.0,0.0,0.01,0.004,0.003,16193,7953,11.34,11.4,-0.996,0.003,390,205,4974.900000000001,1857170.0999999996,32268.461759999995,1619638.0118399996]
["2026-01-21T14:23:42.000000000",680.64,745.0,0.0,0.01,0.001,0.0,1,0,63.15,65.77,-0.999,0.0,0,0,0.0,1857170.0999999996,0.0,1619638.0118399996]
["2026-01-21T14:23:54.000000000",680.65,718.0,0.0,0.01,0.001,0.0,123,0,35.96,38.72,-1.0,0.0,0,0,0.0,1819586.0000000002,0.0,2160937.1491]
["2026-01-21T14:24:22.000000000",680.78,623.0,57.75,57.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,147,0,0.0,1851522.0999999996,0.0,1680440.7559000005]
["2026-01-21T14:24:22.000000000",680.78,800.0,0.0,0.01,0.001,0.0,1,0,117.93,120.6,-0.999,0.0,0,0,0.0,1851522.0999999996,0.0,1680440.7559000005]
["2026-01-21T14:24:35.000000000",680.85,765.0,0.0,0.01,0.001,0.0,1,1,82.93,85.53,-0.999,0.0,0,0,0.0,1851522.0999999996,0.0,1680613.5442500007]
["2026-01-21T14:25:00.000000000",680.81,634.0,46.79,46.84,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1835598.4999999998,0.0,1677888.2430700003]
["2026-01-21T14:25:14.000000000",680.75,627.0,53.73,53.78,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1802690.2000000002,0.0,2200698.647]
["2026-01-21T14:25:14.000000000",680.75,820.0,0.0,0.01,0.001,0.0,0,0,137.86,140.57,-1.0,0.0,0,0,0.0,1802690.2000000002,0.0,2200698.647]
["2026-01-21T14:25:26.000000000",680.72,653.0,27.7,27.75,1.0,0.0,1,52,0.0,0.01,-0.002,0.001,470,2625,47.0,1842082.9999999995,-319.9384,1637341.26176]
["2026-01-21T14:25:39.000000000",680.62,646.0,34.63,34.69,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,625,0,0.0,1868274.5999999994,0.0,1701069.48228]
["2026-01-21T14:25:51.000000000",680.61,671.0,9.59,9.78,1.0,0.0,591,934,0.01,0.02,-0.01,0.007,3478,16920,2434.6,1868274.5999999994,-16570.13106,1701044.48934]
["2026-01-21T14:26:04.000000000",680.67,664.0,16.55,16.69,1.0,0.0,7,165,0.0,0.01,-0.003,0.001,2380,3116,238.0,3272781.6999999997,-1619.9946,11317707.694349999]
["2026-01-21T14:26:17.000000000",680.7,657.0,23.66,23.73,0.998,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,1821557.4,-252.5397,2210709.39]
["2026-01-21T14:26:29.000000000",680.7,682.0,0.23,0.24,0.23,0.172,6527,328690,1.51,1.54,-0.77,0.172,3949,257681,180187.19999999998,1853544.1999999995,301833.2712000001,1656203.0016000008]
["2026-01-21T14:26:41.000000000",680.68,675.0,5.63,5.72,1.0,2.093,3218,11998,0.02,0.03,-0.023,0.019,12714,132501,697684.0,2524541.0999999996,4420137.16144,6228432.330120002]
["2026-01-21T14:26:53.000000000",680.6,668.0,12.55,12.66,1.0,0.0,27,117,0.0,0.01,-0.003,0.002,7860,15853,1572.0,2524541.0999999996,-10699.032,6227700.305399999]
["2026-01-21T14:26:53.000000000",680.6,701.0,0.0,0.01,0.002,0.001,3045,34,19.1,21.69,-0.998,0.001,2,3,304.7,2524541.0999999996,2071.0658000000003,6227700.305399999]
["2026-01-21T14:27:06.000000000",680.42,694.0,0.0,0.01,0.003,0.002,6456,597,13.5,13.63,-1.0,0.0,85,189,1291.2,1828397.0,8785.58304,2161186.7466799994]
["2026-01-21T14:27:18.000000000",680.5,719.0,0.0,0.01,0.001,0.0,100,0,37.13,39.9,-0.999,0.0,0,0,0.0,2919749.0,0.0,8737814.623000002]
["2026-01-21T14:27:31.000000000",680.53,712.0,0.0,0.01,0.002,0.001,679,0,30.1,32.87,-1.0,0.0,0,0,67.9,1836874.0,462.07987,2137603.2555799996]
["2026-01-21T14:27:43.000000000",682.8,707.0,0.0,0.01,0.002,0.001,2921,0,24.0,25.76,-0.997,0.001,0,0,292.1,1778368.1999999995,1994.4588,996999.9792000004]
["2026-01-21T14:27:55.000000000",683.02,785.0,0.0,0.01,0.001,0.0,0,0,102.13,103.86,-0.999,0.0,0,0,0.0,1778368.1999999995,0.0,997321.2152800005]
["2026-01-21T14:28:07.000000000",683.27,750.0,0.0,0.01,0.001,0.0,3500,0,65.29,68.14,-0.999,0.0,0,0,0.0,1966992.5999999996,0.0,3329576.0765400007]
["2026-01-21T14:28:20.000000000",683.38,639.0,44.28,44.42,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,354,1,0.0,1907774.0,0.0,2889955.2493199995]
["2026-01-21T14:28:32.000000000",683.32,632.0,49.53,52.91,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,323,0,0.0,1963846.4999999998,0.0,3407230.99948]
["2026-01-21T14:28:44.000000000",683.86,625.0,58.68,59.11,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,24,20,0.0,2032144.6999999997,0.0,3729050.9676999995]
["2026-01-21T14:28:57.000000000",683.94,650.0,33.78,34.12,0.999,0.0,10022,99,0.0,0.01,-0.001,0.0,10900,2215,0.0,2032144.6999999997,0.0,3729487.203300001]
["2026-01-21T14:29:09.000000000",684.37,644.0,40.22,40.43,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1964244.5,0.0,3657383.4635700006]
["2026-01-21T14:29:22.000000000",684.88,637.0,47.71,47.94,0.999,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,2026231.7999999996,0.0,4239216.803360003]
["2026-01-21T14:29:22.000000000",684.88,725.0,0.0,0.01,0.001,0.0,103,4,38.59,42.5,-1.0,0.0,0,0,0.0,2026231.7999999996,0.0,4239216.803360003]
["2026-01-21T14:29:47.000000000",684.45,656.0,28.34,28.5,1.0,0.0,1,72,0.0,0.01,-0.002,0.001,444,4911,44.4,1946003.0,-303.8958,4278965.113800001]
["2026-01-21T14:30:00.000000000",684.4,681.0,3.52,3.61,0.886,0.068,6182,320268,0.15,0.16,-0.114,0.069,4364,268108,72149.20000000001,1966567.8,81621.544,4196105.6768000005]
["2026-01-21T14:30:14.000000000",684.84,674.0,10.73,10.88,1.0,0.0,3063,4548,0.01,0.02,-0.01,0.006,5054,68920,3032.4,1966567.8,-20767.088160000003,4198803.348480001]
["2026-01-21T14:30:27.000000000",684.72,667.0,17.63,17.8,1.0,0.0,97,77,0.0,0.01,-0.003,0.001,2758,6105,275.8,1924445.0,-1888.4577600000002,4517458.002719998]
["2026-01-21T14:30:27.000000000",684.72,700.0,0.0,0.01,0.003,0.002,9298,178,15.22,15.38,-0.997,0.002,0,282,1859.6,1924445.0,12733.053119999999,4517458.002719998]
["2026-01-21T14:30:39.000000000",684.95,693.0,0.06,0.07,0.041,0.019,10666,19758,8.05,8.26,-0.946,0.012,27,118,20297.8,1970210.1000000003,138585.9335,4920081.468749998]
["2026-01-21T14:30:51.000000000",685.19,687.0,0.45,0.47,0.25,0.111,5966,139327,2.24,2.3,-0.751,0.111,1413,9348,81906.9,1898328.3999999997,346283.37777,4619938.797539998]
["2026-01-21T14:31:04.000000000",685.41,712.0,0.0,0.01,0.002,0.001,679,0,24.38,29.0,-0.998,0.001,0,0,67.9,1895615.6,465.39339,4869121.111140001]
["2026-01-21T14:31:16.000000000",685.33,705.0,0.0,0.01,0.002,0.001,2693,5,19.59,19.75,-1.0,0.0,0,6,269.3,1868696.1999999997,1845.5936900000002,4969214.06522]
["2026-01-21T14:31:29.000000000",685.11,770.0,0.0,0.01,0.001,0.0,20,0,83.49,86.19,-1.0,0.0,0,0,0.0,1868696.1999999997,0.0,4967618.88174]
["2026-01-21T14:31:41.000000000",684.9,730.0,0.0,0.01,0.001,0.0,329,0,43.73,46.51,-0.999,0.0,0,0,0.0,1854623.1,0.0,4602920.447700003]
["2026-01-21T14:31:54.000000000",684.84,715.0,0.0,0.01,0.002,0.0,759,34,28.79,31.54,-0.998,0.001,0,0,0.0,1860140.9999999998,0.0,4452698.190719999]
["2026-01-21T14:32:06.000000000",685.24,629.0,56.14,56.27,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,783,0,0.0,1902916.0999999996,0.0,4628033.527880002]
["2026-01-21T14:32:06.000000000",685.24,830.0,0.0,0.01,0.0,0.0,0,0,143.38,146.19,-0.999,0.0,0,0,0.0,1902916.0999999996,0.0,4628033.527880002]
["2026-01-21T14:32:31.000000000",685.25,647.0,38.16,38.3,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,361,91,0.0,1870730.0,0.0,4601360.556]
["2026-01-21T14:32:43.000000000",685.37,640.0,45.28,45.44,1.0,0.0,110,334,0.0,0.01,-0.001,0.0,493,67,0.0,2575689.9000000004,0.0,9592714.724110004]
["2026-01-21T14:32:57.000000000",685.18,633.0,52.01,52.16,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,1857376.5999999994,0.0,4623604.232519999]
["2026-01-21T14:33:10.000000000",684.66,657.0,27.55,27.69,0.998,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,1862117.0,-254.00886,4767043.841039999]
["2026-01-21T14:33:22.000000000",684.45,650.0,34.34,34.5,1.0,0.0,10022,99,0.0,0.01,-0.001,0.0,10900,2215,0.0,1868880.4,0.0,4070947.0698]
["2026-01-21T14:33:35.000000000",684.67,643.0,41.58,41.75,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,121,5,0.0,1913324.6999999997,0.0,4536862.369830001]
["2026-01-21T14:33:35.000000000",684.67,676.0,8.58,8.78,0.989,0.008,2168,9450,0.01,0.02,-0.011,0.008,6025,126491,6554.4000000000015,1913324.6999999997,-21126.177520000005,4536862.369830001]
["2026-01-21T14:33:48.000000000",684.65,669.0,15.54,15.8,0.997,0.002,39,304,0.0,0.01,-0.003,0.002,3735,8994,754.8,1913324.6999999997,-5060.9328,4536729.84285]
["2026-01-21T14:34:00.000000000",684.61,694.0,0.01,0.02,0.011,0.007,6456,2839,9.32,9.5,-1.0,0.0,85,190,4519.2,1936631.1999999997,30938.89512,4496291.189480002]
["2026-01-21T14:34:13.000000000",684.97,687.0,0.28,0.3,0.176,0.104,5966,153829,2.3,2.36,-0.824,0.104,1413,9490,76741.59999999999,1868850.0,324341.51464,4109769.3122200007]
["2026-01-21T14:34:26.000000000",685.16,681.0,4.12,4.29,0.931,0.048,6182,323335,0.08,0.09,-0.069,0.048,4364,273010,50620.799999999996,1870588.0,59789.80223999999,4656617.313039999]
["2026-01-21T14:34:39.000000000",685.4,706.0,0.0,0.01,0.002,0.001,4987,6,20.55,20.68,-0.998,0.001,0,3,498.7,1795554.3000000003,3418.0897999999997,4541585.828200001]
["2026-01-21T14:34:51.000000000",685.33,699.0,0.0,0.01,0.003,0.002,2208,1120,13.61,13.78,-0.997,0.002,1,33,441.8,1785416.8,3025.0466200000005,4439818.57078]
["2026-01-21T14:34:51.000000000",685.33,780.0,0.0,0.01,0.001,0.0,0,0,93.28,96.12,-0.999,0.0,0,0,0.0,1785416.8,0.0,4439818.57078]
["2026-01-21T14:35:04.000000000",685.39,745.0,0.0,0.01,0.001,0.0,1,0,58.24,60.97,-0.999,0.0,0,0,0.0,1785416.8,0.0,4440207.272739999]
["2026-01-21T14:35:16.000000000",685.66,718.0,0.0,0.01,0.002,0.0,123,0,30.95,33.77,-1.0,0.0,0,0,0.0,1799405.5000000002,0.0,4850429.462980002]
["2026-01-21T14:35:29.000000000",685.43,835.0,0.0,0.01,0.0,0.0,0,0,148.21,150.77,-1.0,0.0,0,0,0.0,1723322.3000000003,0.0,4491175.204210001]
["2026-01-21T14:35:41.000000000",685.32,800.0,0.0,0.01,0.001,0.0,1,0,113.27,115.77,-0.999,0.0,0,0,0.0,1739357.9000000004,0.0,4474283.63532]
["2026-01-21T14:35:54.000000000",685.48,765.0,0.0,0.01,0.001,0.0,1,1,78.14,80.77,-0.999,0.0,0,0,0.0,1740066.9000000001,0.0,4336300.55284]
["2026-01-21T14:36:20.000000000",685.59,634.0,51.52,51.66,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1746877.1000000003,0.0,4492070.00757]
["2026-01-21T14:36:32.000000000",685.53,627.0,58.47,58.6,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1719961.1000000003,0.0,4396530.80043]
["2026-01-21T14:36:32.000000000",685.53,708.0,0.0,0.01,0.002,0.001,2799,1,22.41,22.53,-0.998,0.001,0,0,279.9,1719961.1000000003,1918.7984699999997,4396530.80043]
["2026-01-21T14:36:59.000000000",685.61,646.0,39.6,39.74,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,625,0,0.0,1697466.0999999999,0.0,4419844.513070002]
["2026-01-21T14:37:11.000000000",685.81,639.0,46.74,46.84,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,354,1,0.0,1674676.0000000005,0.0,4474952.770220001]
["2026-01-21T14:37:11.000000000",685.81,672.0,13.73,13.94,1.0,0.0,178,365,0.0,0.01,-0.003,0.002,4666,30096,933.2,1674676.0000000005,-6399.9789200000005,4474952.770220001]
["2026-01-21T14:37:24.000000000",685.75,665.0,20.65,20.79,1.0,0.0,61,54,0.0,0.01,-0.002,0.001,7417,16925,741.6999999999999,1671088.4000000001,-5086.20775,4438141.084]
["2026-01-21T14:37:36.000000000",685.99,658.0,27.93,28.05,1.0,0.0,1,40,0.0,0.01,-0.002,0.001,2008,6847,200.8,1671088.4000000001,-1377.4679200000003,4439694.352480002]
["2026-01-21T14:37:48.000000000",686.24,684.0,2.55,2.59,0.784,0.105,7918,350923,0.34,0.35,-0.216,0.105,4232,220316,127575.0,1646973.0999999996,265595.4672,4940595.173600002]
["2026-01-21T14:38:01.000000000",686.38,677.0,9.28,9.42,1.0,0.0,5373,18742,0.01,0.02,-0.011,0.007,6425,173622,4497.5,1590776.8999999997,-30869.940499999997,4616403.1255]
["2026-01-21T14:38:14.000000000",686.25,702.0,0.0,0.01,0.003,0.002,2293,47,15.72,15.82,-0.997,0.002,0,2,458.6,1579395.5999999996,3147.1425,4716553.7025]
["2026-01-21T14:38:26.000000000",686.47,695.0,0.01,0.02,0.011,0.008,4228,6298,8.52,8.63,-0.989,0.008,35,222,3410.4,2918909.2,23026.949679999998,13950760.489139998]
["2026-01-21T14:38:39.000000000",686.22,688.0,0.56,0.57,0.31,0.112,11674,107571,2.32,2.37,-0.693,0.112,948,4755,141366.4,2918909.2,824364.3206400002,13945679.873639997]
["2026-01-21T14:38:39.000000000",686.22,725.0,0.0,0.01,0.001,0.0,103,4,37.42,40.14,-0.999,0.0,0,0,0.0,2918909.2,0.0,13945679.873639997]
["2026-01-21T14:38:52.000000000",686.48,714.0,0.0,0.01,0.002,0.001,482,0,26.12,28.97,-0.998,0.001,0,0,48.199999999999996,1568696.7000000002,330.88336,4608412.320400001]
["2026-01-21T14:39:06.000000000",686.47,815.0,0.0,0.01,0.001,0.0,0,0,127.15,129.93,-0.999,0.0,0,0,0.0,1558213.3999999997,0.0,4713125.910739999]
["2026-01-21T14:39:18.000000000",686.59,780.0,0.0,0.01,0.001,0.0,0,0,92.25,94.86,-0.999,0.0,0,0,0.0,1548081.2,0.0,4705367.424780002]
["2026-01-21T14:39:31.000000000",686.5,745.0,0.0,0.01,0.001,0.0,1,0,57.11,59.8,-0.999,0.0,0,0,0.0,1520994.9000000001,0.0,4700905.546500001]
["2026-01-21T14:39:57.000000000",686.25,630.0,56.2,56.31,0.999,0.0,5011,48,0.0,0.01,-0.001,0.0,5506,0,0.0,1607140.6,0.0,5135337.765000001]
["2026-01-21T14:39:57.000000000",686.25,835.0,0.0,0.01,0.0,0.0,0,0,147.36,149.85,-0.999,0.0,0,0,0.0,1607140.6,0.0,5135337.765000001]
["2026-01-21T14:40:10.000000000",686.4,800.0,0.0,0.01,0.001,0.0,1,0,112.23,115.0,-0.999,0.0,0,0,0.0,1580349.3999999997,0.0,4640198.534400001]
["2026-01-21T14:40:23.000000000",686.15,649.0,37.07,37.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,1606913.1,0.0,4654803.861749998]
["2026-01-21T14:40:35.000000000",686.23,642.0,44.18,44.3,1.0,0.0,6,39,0.0,0.01,-0.001,0.0,126,0,0.0,1637042.0999999994,0.0,4663855.829350003]
["2026-01-21T14:40:48.000000000",686.26,667.0,19.22,19.34,1.0,0.0,97,79,0.0,0.01,-0.002,0.001,2758,6113,275.8,1624522.5999999996,-1892.70508,4704522.295560001]
["2026-01-21T14:41:00.000000000",686.48,660.0,26.44,26.54,1.0,0.0,51,65,0.0,0.01,-0.002,0.001,2924,3823,292.4,1609047.6,-2007.2675199999999,4767820.527680001]
["2026-01-21T14:41:13.000000000",686.49,653.0,33.42,33.54,1.0,0.0,1,57,0.0,0.01,-0.002,0.0,470,2625,0.0,1609047.6,0.0,4767889.980840001]
["2026-01-21T14:41:25.000000000",686.44,678.0,8.41,8.52,1.0,0.0,9084,40014,0.01,0.02,-0.011,0.008,6209,290317,4967.200000000001,1596140.9,-34096.847680000006,4786069.0442]
["2026-01-21T14:41:38.000000000",686.57,671.0,15.49,15.61,1.0,0.0,591,946,0.0,0.01,-0.003,0.002,3478,18256,695.6,1579360.5999999999,-4775.780920000001,4763219.43528]
["2026-01-21T14:41:50.000000000",686.47,665.0,21.41,21.51,1.0,0.0,61,54,0.0,0.01,-0.002,0.001,7417,16925,741.6999999999999,1578590.1,-5091.54799,4855157.24021]
["2026-01-21T14:41:50.000000000",686.47,698.0,0.0,0.01,0.004,0.003,2618,738,11.5,11.6,-0.996,0.003,0,52,785.4,1578590.1,5391.53538,4855157.24021]
["2026-01-21T14:42:03.000000000",686.54,691.0,0.13,0.14,0.084,0.047,8885,17280,4.56,4.6,-0.916,0.047,248,412,42925.100000000006,1592122.5,278693.36105999997,4833412.548459998]
["2026-01-21T14:42:16.000000000",686.8,716.0,0.0,0.01,0.002,0.001,80,3,28.19,30.64,-0.998,0.001,0,0,8.0,1533764.3000000003,54.943999999999996,4937131.1668]
["2026-01-21T14:42:28.000000000",686.98,709.0,0.0,0.01,0.002,0.001,1548,3,21.98,22.09,-0.998,0.001,0,3,154.8,1533764.3000000003,1063.44504,4938425.11498]
["2026-01-21T14:42:40.000000000",687.11,703.0,0.0,0.01,0.003,0.002,2004,17,15.86,15.97,-0.997,0.002,0,20,400.8,1514871.8,2753.93688,5067558.555580003]
["2026-01-21T14:42:52.000000000",687.24,760.0,0.0,0.01,0.001,0.0,1,0,72.19,74.2,-0.999,0.0,0,0,0.0,1466981.6,0.0,5066514.711360002]
["2026-01-21T14:43:05.000000000",687.3,725.0,0.0,0.01,0.001,0.0,103,4,37.19,39.2,-0.999,0.0,0,0,0.0,1455690.6,0.0,5065957.713]
["2026-01-21T14:43:18.000000000",687.25,850.0,0.0,0.01,0.0,0.0,0,0,162.18,164.18,-1.0,0.0,0,0,0.0,1454714.5000000002,0.0,5044081.68375]
["2026-01-21T14:43:30.000000000",687.41,815.0,0.0,0.01,0.001,0.0,0,0,127.19,129.04,-0.999,0.0,0,0,0.0,1454714.5000000002,0.0,5045256.00615]
["2026-01-21T14:43:43.000000000",687.49,681.0,6.48,6.57,0.979,0.016,6182,324209,0.02,0.03,-0.021,0.016,4364,275957,16873.6,1476534.4999999993,19997.709120000007,5545004.906710001]
["2026-01-21T14:43:55.000000000",687.36,646.0,41.29,41.39,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,625,0,0.0,1425885.9999999998,0.0,5148962.8953599995]
["2026-01-21T14:44:08.000000000",687.41,639.0,48.35,48.46,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,354,1,0.0,1500713.4000000001,0.0,5579126.79596]
["2026-01-21T14:44:20.000000000",687.19,632.0,55.14,55.25,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,1464176.1000000003,0.0,5129041.162909999]
["2026-01-21T14:44:33.000000000",687.13,657.0,30.07,30.18,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,372,2292,37.2,1464176.1000000003,-255.61236000000002,5128593.335570002]
["2026-01-21T14:44:45.000000000",687.24,650.0,37.17,37.27,0.999,0.0,10022,99,0.0,0.01,-0.001,0.0,10900,2215,0.0,1532479.2999999998,0.0,5500495.088280003]
["2026-01-21T14:44:58.000000000",687.26,675.0,12.2,12.31,1.0,0.0,3218,12068,0.0,0.01,-0.004,0.002,12714,139058,2542.8,1472207.0,-17475.64728,5124813.97428]
["2026-01-21T14:45:12.000000000",687.41,668.0,19.36,19.47,1.0,0.0,27,118,0.0,0.01,-0.002,0.001,7860,15924,786.0,1454588.4,-5403.0426,5176711.4826799985]
["2026-01-21T14:45:26.000000000",687.61,661.0,26.54,26.66,1.0,0.0,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.39999999999998,1412586.9999999998,-1426.10314,5251030.030400001]
["2026-01-21T14:45:26.000000000",687.61,694.0,0.03,0.04,0.028,0.019,6456,5093,6.39,6.49,-0.972,0.019,85,192,12427.9,1412586.9999999998,83234.50289,5251030.030400001]
["2026-01-21T14:45:39.000000000",687.66,687.0,1.41,1.42,0.583,0.15,5966,190762,0.78,0.79,-0.419,0.148,1413,19898,110402.4,1440947.6999999995,471580.7241599999,5315341.549620001]
["2026-01-21T14:45:52.000000000",687.68,712.0,0.0,0.01,0.002,0.001,679,0,23.36,25.75,-0.998,0.001,0,0,67.9,1399916.2999999998,466.93472,5167285.972800002]
["2026-01-21T14:46:04.000000000",687.62,705.0,0.0,0.01,0.003,0.001,2693,9,17.33,17.42,-0.997,0.001,0,6,269.3,1399916.2999999998,1851.7606600000001,5166835.127700001]
["2026-01-21T14:46:17.000000000",687.62,698.0,0.0,0.01,0.004,0.003,2618,776,10.34,10.44,-1.0,0.0,0,53,785.4,1473504.8999999994,5400.567480000001,5636530.471580001]
["2026-01-21T14:46:29.000000000",687.64,735.0,0.0,0.01,0.001,0.0,7,0,46.35,48.74,-1.0,0.0,0,0,0.0,1462940.2999999993,0.0,5604288.69212]
["2026-01-21T14:46:42.000000000",687.72,716.0,0.0,0.01,0.002,0.001,80,3,28.07,29.72,-0.998,0.001,0,0,8.0,1391817.9,55.0176,5204510.223000001]
["2026-01-21T14:46:55.000000000",687.74,709.0,0.0,0.01,0.002,0.001,1548,3,21.21,21.33,-0.998,0.001,0,3,154.8,1405526.2999999996,1064.6215200000001,5320435.730100001]
["2026-01-21T14:46:55.000000000",687.74,830.0,0.0,0.01,0.0,0.0,0,0,141.35,143.65,-0.999,0.0,0,0,0.0,1405526.2999999996,0.0,5320435.730100001]
["2026-01-21T14:47:07.000000000",687.86,795.0,0.0,0.01,0.001,0.0,0,0,106.33,108.54,-0.999,0.0,0,0,0.0,1358781.1,0.0,5161948.38174]
["2026-01-21T14:47:32.000000000",688.05,641.0,46.99,47.1,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,483,1,0.0,1424020.9999999998,0.0,5653233.471599999]
["2026-01-21T14:47:44.000000000",687.98,633.0,54.94,55.05,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,1342921.9,0.0,5233276.041459999]
["2026-01-21T14:47:44.000000000",687.98,850.0,0.0,0.01,0.0,0.0,0,0,161.35,163.42,-1.0,0.0,0,0,0.0,1342921.9,0.0,5233276.041459999]
["2026-01-21T14:48:08.000000000",688.15,652.0,36.08,36.18,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,1746,292,0.0,1349838.9999999998,0.0,5350331.842499999]
["2026-01-21T14:48:22.000000000",688.22,645.0,43.11,43.21,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,442,0,0.0,1349838.9999999998,0.0,5350876.089000002]
["2026-01-21T14:48:34.000000000",688.17,638.0,50.11,50.2,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,563,1,0.0,1331959.1999999997,0.0,5310311.976899998]
["2026-01-21T14:48:34.000000000",688.17,671.0,17.11,17.21,1.0,0.0,591,946,0.0,0.01,-0.003,0.001,3478,18260,347.8,1331959.1999999997,-2393.4552599999997,5310311.976899998]
["2026-01-21T14:48:47.000000000",688.15,664.0,24.1,24.21,1.0,0.0,7,166,0.0,0.01,-0.002,0.001,2380,3120,238.0,1345447.3999999997,-1637.7969999999998,5174400.7898]
["2026-01-21T14:48:59.000000000",687.99,688.0,1.09,1.1,0.509,0.142,11674,140304,1.1,1.12,-0.491,0.142,948,8609,179232.4,1338718.6,1047872.0650799999,5241753.154619999]
["2026-01-21T14:49:12.000000000",687.59,681.0,6.53,6.65,1.0,0.0,6182,324796,0.02,0.03,-0.021,0.015,4364,276760,6545.999999999999,1406315.5,-45009.6414,5159292.372370001]
["2026-01-21T14:49:25.000000000",687.97,674.0,13.9,14.03,1.0,0.0,3063,4557,0.0,0.01,-0.003,0.002,5054,70538,1010.8000000000001,1365303.7,-6954.000760000002,5295290.642630002]
["2026-01-21T14:49:39.000000000",687.96,699.0,0.0,0.01,0.004,0.003,2208,1126,10.87,11.13,-0.996,0.003,1,34,662.7,1365303.7,4554.983160000001,5295213.672839999]
["2026-01-21T14:49:51.000000000",688.14,693.0,0.05,0.06,0.045,0.032,10666,38608,4.85,5.01,-0.955,0.032,27,585,34217.6,1380919.0999999999,234275.88672000004,5391478.495980003]
["2026-01-21T14:49:51.000000000",688.14,750.0,0.0,0.01,0.001,0.0,3500,0,60.53,63.28,-0.999,0.0,0,0,0.0,1380919.0999999999,0.0,5391478.495980003]
["2026-01-21T14:50:04.000000000",688.32,719.0,0.0,0.01,0.002,0.0,100,0,29.45,32.13,-0.998,0.001,0,0,0.0,1361590.2999999996,0.0,5464710.832320002]
["2026-01-21T14:50:17.000000000",688.43,712.0,0.0,0.01,0.002,0.001,679,0,23.45,23.76,-1.0,0.0,0,0,67.9,1377021.2,467.44397,5971896.183800001]
["2026-01-21T14:50:29.000000000",688.53,704.0,0.0,0.01,0.003,0.002,1040,3,15.4,15.54,-0.997,0.002,0,1,208.0,1269828.3999999994,1432.1424,5452357.528140001]
["2026-01-21T14:50:42.000000000",688.55,775.0,0.0,0.01,0.001,0.0,0,0,85.44,87.79,-0.999,0.0,0,0,0.0,1290712.6999999997,0.0,5545324.870850002]
["2026-01-21T14:50:55.000000000",688.39,740.0,0.0,0.01,0.001,0.0,2,0,50.28,53.02,-0.999,0.0,0,0,0.0,1290712.6999999997,0.0,5544036.290530002]
["2026-01-21T14:51:20.000000000",687.68,628.0,59.62,59.75,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,1336232.1,0.0,5265052.063040001]
["2026-01-21T14:51:20.000000000",687.68,825.0,0.0,0.01,0.001,0.0,0,0,135.91,137.96,-0.999,0.0,0,0,0.0,1336232.1,0.0,5265052.063040001]
["2026-01-21T14:51:45.000000000",687.39,646.0,41.32,41.44,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,625,0,0.0,1433641.2,0.0,5104391.7916199975]
["2026-01-21T14:51:57.000000000",687.23,639.0,48.18,48.3,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,354,1,0.0,1433641.2,0.0,5103203.67034]
["2026-01-21T14:52:10.000000000",687.29,632.0,55.23,55.35,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,1517365.3999999997,0.0,5499808.670140001]
["2026-01-21T14:52:10.000000000",687.29,665.0,22.23,22.35,0.998,0.001,61,55,0.0,0.01,-0.002,0.001,7417,16926,747.8,1517365.3999999997,-5055.70524,5499808.670140001]
["2026-01-21T14:52:23.000000000",687.39,658.0,29.37,29.46,1.0,0.0,1,40,0.0,0.01,-0.002,0.001,2008,6847,200.8,4295098.0,-1380.2791200000001,24887227.156440005]
["2026-01-21T14:52:35.000000000",687.51,683.0,4.49,4.62,0.957,0.035,8566,365022,0.04,0.05,-0.043,0.035,5774,216423,50190.0,1486953.9999999998,67183.47719999996,5565295.82358]
["2026-01-21T14:52:47.000000000",687.78,676.0,11.72,11.85,1.0,0.0,2168,9459,0.0,0.01,-0.004,0.002,6025,128618,1205.0,1392223.1999999997,-8287.749,5245326.658799998]
["2026-01-21T14:53:00.000000000",687.63,669.0,18.57,18.78,0.998,0.001,39,304,0.0,0.01,-0.002,0.001,3735,8998,377.4,1466110.4999999995,-2541.4804799999997,5706939.113790001]
["2026-01-21T14:53:12.000000000",687.51,694.0,0.02,0.03,0.022,0.017,6456,6548,6.43,6.59,-1.0,0.0,85,233,10975.2,1466110.4999999995,75455.59752000001,5705943.181829999]
["2026-01-21T14:53:25.000000000",687.68,687.0,1.34,1.36,0.584,0.158,5966,203048,0.67,0.68,-0.416,0.158,1413,39276,116588.20000000001,1482726.8000000003,494699.11232,5664960.676480001]
["2026-01-21T14:53:38.000000000",687.62,680.0,7.58,7.69,1.0,0.0,18565,325294,0.01,0.02,-0.012,0.009,16360,458617,14723.999999999998,1389760.0999999999,-101245.16879999998,5230496.36254]
["2026-01-21T14:53:38.000000000",687.62,713.0,0.0,0.01,0.002,0.001,390,0,24.04,25.96,-0.998,0.001,1,1,39.1,1389760.0999999999,267.48418,5230496.36254]
["2026-01-21T14:53:50.000000000",687.58,706.0,0.0,0.01,0.003,0.001,4987,6,18.37,18.48,-1.0,0.0,0,3,498.7,1466238.9999999998,3428.96146,5700718.9042000035]
["2026-01-21T14:54:02.000000000",687.63,775.0,0.0,0.01,0.001,0.0,0,0,86.0,88.75,-1.0,0.0,0,0,0.0,1473063.3,0.0,5687250.891630002]
["2026-01-21T14:54:15.000000000",687.73,740.0,0.0,0.01,0.001,0.0,2,0,50.92,53.62,-1.0,0.0,0,0,0.0,1473063.3,0.0,5688077.971730002]
["2026-01-21T14:54:27.000000000",687.85,717.0,0.0,0.01,0.002,0.001,2,0,27.88,30.48,-1.0,0.0,0,0,0.2,1448667.4000000001,1.3757000000000001,5738689.903300003]
["2026-01-21T14:54:40.000000000",687.61,830.0,0.0,0.01,0.0,0.0,0,0,141.05,143.45,-1.0,0.0,0,0,0.0,1437045.5000000002,0.0,5732804.664510001]
["2026-01-21T14:54:53.000000000",687.7,795.0,0.0,0.01,0.001,0.0,0,0,105.91,108.48,-0.999,0.0,0,0,0.0,1409313.8,0.0,5308243.517200001]
["2026-01-21T14:55:06.000000000",687.75,760.0,0.0,0.01,0.001,0.0,1,0,70.91,73.48,-1.0,0.0,0,0,0.0,1453998.5999999996,0.0,5762097.421500002]
["2026-01-21T14:55:18.000000000",687.6,641.0,46.55,46.66,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,483,1,0.0,1397370.5,0.0,5222185.167599999]
["2026-01-21T14:55:31.000000000",687.68,634.0,53.62,53.74,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1397370.5,0.0,5222792.751680001]
["2026-01-21T14:55:43.000000000",687.69,659.0,28.63,28.75,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1388,107.2,1451299.4999999998,-737.2036800000001,5736282.924509999]
["2026-01-21T14:55:56.000000000",687.79,652.0,35.73,35.85,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,1746,292,0.0,1376308.5,0.0,5321072.89141]
["2026-01-21T14:56:09.000000000",688.0,645.0,42.93,43.03,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,442,0,0.0,1436923.4000000001,0.0,5776387.455999999]
["2026-01-21T14:56:21.000000000",688.22,671.0,17.11,17.3,1.0,0.0,591,960,0.0,0.01,-0.003,0.001,3478,18268,347.8,1316640.8999999997,-2393.6291600000004,5371199.913820001]
["2026-01-21T14:56:34.000000000",688.17,664.0,24.12,24.24,1.0,0.0,7,166,0.0,0.01,-0.002,0.001,2380,3121,238.0,1316640.8999999997,-1637.8446,5370809.689769999]
["2026-01-21T14:56:34.000000000",688.17,697.0,0.0,0.01,0.005,0.004,2502,2676,8.67,8.89,-0.995,0.004,0,52,1000.8000000000001,1316640.8999999997,6887.20536,5370809.689769999]
["2026-01-21T14:56:47.000000000",688.14,690.0,0.25,0.26,0.214,0.128,10879,78989,2.1,2.15,-0.787,0.128,536,2951,146112.0,1382198.4999999998,911031.2985599999,5910560.3896200005]
["2026-01-21T14:56:59.000000000",687.99,682.0,5.94,6.06,1.0,0.0,6527,360192,0.01,0.02,-0.015,0.013,3949,279248,5133.7,1317888.0999999999,-35319.34263,5399048.996309999]
["2026-01-21T14:57:12.000000000",688.0,707.0,0.0,0.01,0.003,0.001,2921,0,18.94,19.06,-0.997,0.001,0,10,292.1,1326228.0,2009.6480000000001,5322764.287999998]
["2026-01-21T14:57:25.000000000",688.04,701.0,0.0,0.01,0.003,0.002,3045,48,12.9,13.02,-0.997,0.002,2,14,609.4,1337685.4000000001,4187.41144,5297497.92816]
["2026-01-21T14:57:37.000000000",688.07,674.0,14.01,14.12,0.997,0.002,3063,4558,0.0,0.01,-0.003,0.002,5054,70544,1623.4,1405657.8999999997,-2739.8947400000006,5899929.838490001]
["2026-01-21T14:57:50.000000000",688.08,720.0,0.0,0.01,0.002,0.001,327,0,30.6,33.24,-1.0,0.0,0,0,32.7,1405657.8999999997,225.00216000000003,5900015.58456]
["2026-01-21T14:58:03.000000000",688.04,713.0,0.0,0.01,0.002,0.001,390,0,23.6,26.19,-1.0,0.0,1,1,39.0,1405744.4999999998,268.3356,5892391.760999999]
["2026-01-21T14:58:16.000000000",688.1,810.0,0.0,0.01,0.001,0.0,0,0,120.62,123.22,-0.999,0.0,0,0,0.0,1329884.0999999999,0.0,5330551.748900002]
["2026-01-21T14:58:28.000000000",688.12,775.0,0.0,0.01,0.001,0.0,0,0,85.51,88.28,-1.0,0.0,0,0,0.0,1404156.7999999998,0.0,5915866.72928]
["2026-01-21T14:58:41.000000000",688.2,740.0,0.0,0.01,0.001,0.0,2,0,50.51,53.21,-0.999,0.0,0,0,0.0,1330098.0999999999,0.0,5514183.918600001]
["2026-01-21T14:58:53.000000000",688.28,637.0,51.22,51.33,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,1291728.0999999996,0.0,5451622.917160001]
["2026-01-21T14:59:05.000000000",688.32,630.0,58.29,58.35,1.0,0.0,5011,48,0.0,0.01,-0.001,0.0,5506,0,0.0,1291728.0999999996,0.0,5451939.743040003]
["2026-01-21T14:59:05.000000000",688.32,835.0,0.0,0.01,0.0,0.0,0,0,145.49,148.04,-1.0,0.0,0,0,0.0,1291728.0999999996,0.0,5451939.743040003]
["2026-01-21T14:59:31.000000000",688.35,648.0,40.28,40.4,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,679,359,0.0,1300146.3999999997,0.0,5467712.733600002]
["2026-01-21T14:59:43.000000000",688.41,641.0,47.36,47.45,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,483,1,0.0,1299573.0,0.0,5515104.468059999]
["2026-01-21T14:59:56.000000000",688.44,666.0,22.38,22.48,1.0,0.0,36,111,0.0,0.01,-0.002,0.001,4578,14519,457.8,1286579.6,-3151.6783200000004,5474094.8611200005]
["2026-01-21T15:00:10.000000000",688.73,659.0,29.66,29.75,1.0,0.0,0,58,0.0,0.01,-0.002,0.001,1072,1388,107.2,1273150.1999999997,-738.31856,5632556.533940003]
["2026-01-21T15:00:23.000000000",688.63,652.0,36.57,36.67,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,1746,292,0.0,1273150.1999999997,0.0,5631738.716139999]
["2026-01-21T15:00:23.000000000",688.63,685.0,3.67,3.77,0.923,0.05,28291,538236,0.08,0.09,-0.074,0.055,16731,164978,233475.5,1273150.1999999997,340420.79735000007,5631738.716139999]
["2026-01-21T15:00:36.000000000",688.2,678.0,10.15,10.27,1.0,0.0,9084,40177,0.0,0.01,-0.004,0.003,6209,292515,1862.6999999999998,1283274.7,-12819.1014,5526777.978600001]
["2026-01-21T15:00:48.000000000",688.19,703.0,0.0,0.01,0.003,0.002,2004,24,14.68,14.86,-0.997,0.002,0,20,400.8,1340111.6999999997,2758.2655200000004,5485060.799490001]
["2026-01-21T15:01:00.000000000",688.1,696.0,0.0,0.01,0.005,0.005,3129,1398,7.87,7.99,-0.995,0.005,23,110,1576.0,1316507.4999999998,10686.193000000001,5352587.463300003]
["2026-01-21T15:01:13.000000000",687.88,688.0,0.82,0.83,0.486,0.181,11674,168011,0.94,0.95,-0.514,0.18,948,28891,228363.4,1354348.3999999997,1336106.4695200003,5373673.15992]
["2026-01-21T15:01:25.000000000",687.77,713.0,0.0,0.01,0.002,0.001,390,0,23.83,25.76,-0.998,0.001,1,1,39.1,1354348.3999999997,267.54253,5372813.8471800005]
["2026-01-21T15:01:37.000000000",687.65,706.0,0.0,0.01,0.003,0.001,4987,6,18.27,18.39,-0.997,0.001,0,3,498.7,1374016.1,3429.31055,5236932.666750002]
["2026-01-21T15:01:50.000000000",687.81,699.0,0.0,0.01,0.004,0.003,2208,1128,11.11,11.28,-0.996,0.003,1,34,662.7,1379600.9000000001,4553.99001,5272859.446170002]
["2026-01-21T15:01:50.000000000",687.81,780.0,0.0,0.01,0.001,0.0,0,0,90.8,92.88,-0.999,0.0,0,0,0.0,1379600.9000000001,0.0,5272859.446170002]
["2026-01-21T15:02:03.000000000",687.83,745.0,0.0,0.01,0.001,0.0,1,0,55.81,57.75,-0.999,0.0,0,0,0.0,1391946.7000000002,0.0,5283500.8011500025]
["2026-01-21T15:02:29.000000000",687.83,630.0,57.77,57.88,1.0,0.0,5011,49,0.0,0.01,-0.001,0.0,5506,0,0.0,1369960.4,0.0,5322504.201300003]
["2026-01-21T15:02:29.000000000",687.83,835.0,0.0,0.01,0.0,0.0,0,0,145.77,148.48,-1.0,0.0,0,0,0.0,1369960.4,0.0,5322504.201300003]
["2026-01-21T15:02:41.000000000",687.78,800.0,0.0,0.01,0.001,0.0,1,0,110.83,113.48,-0.999,0.0,0,0,0.0,1369960.4,0.0,5322117.295799999]
["2026-01-21T15:03:06.000000000",687.96,641.0,46.89,47.0,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,483,1,0.0,1369119.7999999998,0.0,5459612.034239996]
["2026-01-21T15:03:19.000000000",687.95,634.0,53.88,53.99,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,592,0,0.0,1363012.9999999998,0.0,5436471.214900002]
["2026-01-21T15:03:19.000000000",687.95,667.0,20.9,20.98,1.0,0.0,97,79,0.0,0.01,-0.002,0.001,2758,6114,275.8,1363012.9999999998,-1897.3661000000002,5436471.214900002]
["2026-01-21T15:03:32.000000000",688.1,661.0,27.03,27.14,1.0,0.0,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.39999999999998,1356600.5999999999,-1427.1194,5557847.005200002]
["2026-01-21T15:03:44.000000000",688.02,654.0,33.95,34.05,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,594,1056,0.0,1356600.5999999999,0.0,5557200.837840002]
["2026-01-21T15:03:57.000000000",687.97,678.0,9.89,10.01,1.0,0.0,9084,40193,0.0,0.01,-0.004,0.003,6209,292713,1862.6999999999998,1362328.9999999998,-12814.817190000002,5497833.826420001]
["2026-01-21T15:04:10.000000000",688.08,672.0,16.0,16.1,1.0,0.0,178,365,0.0,0.01,-0.003,0.001,4666,30295,466.6,1358086.2,-3210.5812800000003,5419004.31552]
["2026-01-21T15:04:23.000000000",687.98,664.0,23.89,23.99,1.0,0.0,7,166,0.0,0.01,-0.002,0.001,2380,3121,238.0,1365302.5999999996,-1637.3924,5525731.523599999]
["2026-01-21T15:04:35.000000000",687.77,689.0,0.36,0.37,0.306,0.165,6920,126861,1.59,1.63,-0.694,0.165,353,10754,120004.5,1381483.0999999999,745236.6223499998,5490962.41663]
["2026-01-21T15:04:48.000000000",687.74,659.0,28.67,28.77,1.0,0.0,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,1405128.7000000002,-737.25728,5378617.15862]
["2026-01-21T15:05:00.000000000",687.76,708.0,0.0,0.01,0.002,0.001,2799,1,20.22,20.36,-0.998,0.001,0,21,279.9,1405128.7000000002,1925.0402399999998,5378773.572879999]
["2026-01-21T15:05:13.000000000",687.81,701.0,0.0,0.01,0.003,0.002,3045,48,13.16,13.24,-1.0,0.0,2,14,609.0,1454275.3999999997,4188.7629,5825534.727660002]
["2026-01-21T15:05:25.000000000",687.87,694.0,0.01,0.02,0.015,0.013,6456,7257,6.1,6.2,-0.985,0.013,85,257,8503.3,1394329.9,56971.45701,5364562.6196099995]
["2026-01-21T15:05:25.000000000",687.87,755.0,0.0,0.01,0.001,0.0,2,0,65.83,68.44,-0.999,0.0,1,1,0.0,1394329.9,0.0,5364562.6196099995]
["2026-01-21T15:05:38.000000000",687.75,720.0,0.0,0.01,0.002,0.0,327,0,30.9,33.44,-0.998,0.0,0,0,0.0,1379867.5999999999,0.0,5302806.967500001]
["2026-01-21T15:05:50.000000000",687.7,713.0,0.0,0.01,0.002,0.001,390,0,23.9,26.29,-0.998,0.001,1,1,39.1,1405334.2000000002,267.5153,5406338.420600002]
["2026-01-21T15:06:03.000000000",687.72,810.0,0.0,0.01,0.001,0.0,0,0,120.88,123.44,-0.999,0.0,0,0,0.0,1380446.3,0.0,5284637.855640001]
["2026-01-21T15:06:16.000000000",687.7,775.0,0.0,0.01,0.001,0.0,0,0,85.91,88.41,-0.999,0.0,0,0,0.0,1380446.3,0.0,5284484.169900001]
["2026-01-21T15:06:41.000000000",687.65,636.0,51.59,51.69,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,326,260,0.0,1385266.0000000002,0.0,5234968.050700001]
["2026-01-21T15:06:54.000000000",687.63,629.0,58.55,58.62,0.999,0.0,0,59,0.0,0.01,-0.001,0.0,783,0,0.0,1479210.4999999998,0.0,5739278.352690002]
["2026-01-21T15:06:54.000000000",687.63,830.0,0.0,0.01,0.0,0.0,0,0,141.03,143.44,-1.0,0.0,0,0,0.0,1479210.4999999998,0.0,5739278.352690002]
["2026-01-21T15:07:06.000000000",687.73,655.0,32.67,32.76,1.0,0.0,15,72,0.0,0.01,-0.002,0.0,1879,1796,0.0,1416610.9000000001,0.0,5315895.00125]
["2026-01-21T15:07:19.000000000",687.59,648.0,39.56,39.65,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,679,359,0.0,1418373.0999999999,0.0,5238189.199330001]
["2026-01-21T15:07:32.000000000",687.53,673.0,14.45,14.55,1.0,0.0,395,1192,0.0,0.01,-0.003,0.002,6135,45424,1227.0,1418373.0999999999,-8435.9931,5237732.108109999]
["2026-01-21T15:07:45.000000000",687.43,666.0,21.39,21.48,1.0,0.0,36,111,0.0,0.01,-0.002,0.001,4578,14519,457.8,1415686.7,-3147.0545399999996,5180269.68815]
["2026-01-21T15:07:57.000000000",687.31,659.0,28.26,28.35,1.0,0.0,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,1455419.4000000001,-736.79632,5189670.242380002]
["2026-01-21T15:08:09.000000000",687.02,684.0,3.12,3.16,0.919,0.064,7918,356984,0.1,0.11,-0.082,0.067,4232,243808,79029.6,1493867.8000000003,153348.36015999998,5088504.316640003]
["2026-01-21T15:08:21.000000000",687.04,677.0,10.01,10.12,1.0,0.0,5373,18939,0.0,0.01,-0.004,0.003,6425,176089,1927.5000000000002,1517952.0000000002,-13242.696000000002,4950833.599360002]
["2026-01-21T15:08:34.000000000",687.34,670.0,17.3,17.41,1.0,0.0,200,902,0.0,0.01,-0.003,0.001,10564,24723,1056.4,1517952.0000000002,-7261.059760000002,4952995.4095600005]
["2026-01-21T15:08:34.000000000",687.34,703.0,0.0,0.01,0.003,0.002,2004,24,15.61,15.7,-0.997,0.002,0,20,400.8,1517952.0000000002,2754.85872,4952995.4095600005]
["2026-01-21T15:08:47.000000000",687.52,696.0,0.0,0.01,0.005,0.004,3129,1398,8.45,8.56,-0.995,0.004,23,110,1260.8,1447796.3,8541.748479999998,5133467.770400001]
["2026-01-21T15:08:59.000000000",687.63,725.0,0.0,0.01,0.001,0.0,103,4,36.2,38.78,-0.998,0.0,0,0,0.0,1432071.2,0.0,5291404.992420002]
["2026-01-21T15:09:12.000000000",687.57,714.0,0.0,0.01,0.002,0.001,482,0,25.21,27.85,-0.998,0.001,0,0,48.199999999999996,1404092.2000000002,331.40873999999997,5212303.153200001]
["2026-01-21T15:09:24.000000000",687.43,707.0,0.0,0.01,0.002,0.001,2921,0,19.54,19.64,-0.998,0.001,0,10,292.1,1448785.1000000003,2007.98303,5125339.90657]
["2026-01-21T15:09:37.000000000",687.46,780.0,0.0,0.01,0.001,0.0,0,0,91.2,93.95,-0.999,0.0,0,0,0.0,1448785.1000000003,0.0,5125563.58054]
["2026-01-21T15:09:49.000000000",687.35,745.0,0.0,0.01,0.001,0.0,1,0,56.27,59.02,-0.999,0.0,0,0,0.0,1426167.8,0.0,5123717.229099996]
["2026-01-21T15:10:03.000000000",687.38,638.0,49.33,49.42,0.999,0.0,4,73,0.0,0.01,-0.001,0.0,563,1,0.0,1520154.5000000002,0.0,5605515.8493800005]
["2026-01-21T15:10:15.000000000",687.39,631.0,56.33,56.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,631,0,0.0,1465896.2000000002,0.0,5265619.1161199985]
["2026-01-21T15:10:15.000000000",687.39,840.0,0.0,0.01,0.0,0.0,0,0,151.24,153.99,-0.999,0.0,0,0,0.0,1465896.2000000002,0.0,5265619.1161199985]
["2026-01-21T15:10:41.000000000",687.42,649.0,38.36,38.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,1447041.1,0.0,5140308.847859997]
["2026-01-21T15:10:53.000000000",687.27,642.0,45.23,45.3,1.0,0.0,6,39,0.0,0.01,-0.001,0.0,126,0,0.0,1447041.1,0.0,5139187.195409999]
["2026-01-21T15:11:06.000000000",687.25,635.0,52.2,52.29,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,1643,0,0.0,1460407.9000000004,0.0,5069668.001250002]
["2026-01-21T15:11:19.000000000",687.25,660.0,27.17,27.26,0.998,0.001,51,66,0.0,0.01,-0.002,0.001,2924,3823,297.5,1539464.4,-1974.4692499999996,5589331.4015]
["2026-01-21T15:11:31.000000000",687.07,653.0,34.02,34.09,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,470,2625,0.0,1492090.9000000001,0.0,5176994.811090002]
["2026-01-21T15:11:43.000000000",687.09,674.0,13.05,13.14,1.0,0.0,3063,4561,0.0,0.01,-0.003,0.002,5054,70652,1010.8000000000001,1500577.7000000002,-6945.1057200000005,5111338.77699]
["2026-01-21T15:11:56.000000000",687.14,672.0,15.09,15.19,1.0,0.0,178,365,0.0,0.01,-0.003,0.002,4666,30295,933.2,1506808.7999999998,-6412.390480000001,5140039.45332]
["2026-01-21T15:11:56.000000000",687.14,673.0,14.09,14.19,1.0,0.0,395,1193,0.0,0.01,-0.003,0.002,6135,45424,1227.0,1506808.7999999998,-8431.2078,5140039.45332]
["2026-01-21T15:12:08.000000000",687.13,698.0,0.0,0.01,0.004,0.003,2618,793,10.83,10.97,-0.996,0.003,0,53,785.4,1506808.7999999998,5396.7190200000005,5139964.649940002]
["2026-01-21T15:12:21.000000000",687.36,691.0,0.03,0.04,0.039,0.039,8885,38107,3.63,3.73,-0.961,0.039,248,1769,35618.700000000004,1503927.4000000001,231532.40448,5085353.22624]
["2026-01-21T15:12:33.000000000",687.42,684.0,3.45,3.49,0.927,0.06,7918,357191,0.07,0.08,-0.073,0.06,4232,244833,72900.0,1529534.1,152029.80719999998,5664989.037059998]
["2026-01-21T15:12:45.000000000",687.48,709.0,0.0,0.01,0.002,0.001,1548,3,21.49,21.59,-0.998,0.001,0,14,154.8,1433040.4000000001,1064.2190400000002,5154873.53568]
["2026-01-21T15:12:58.000000000",687.41,702.0,0.0,0.01,0.003,0.002,2293,47,14.56,14.64,-0.997,0.002,0,2,458.6,1431851.4999999998,3152.4622600000002,5124869.08271]
["2026-01-21T15:13:10.000000000",687.55,755.0,0.0,0.01,0.001,0.0,2,0,66.37,68.85,-0.999,0.0,1,1,0.0,1431851.4999999998,0.0,5125912.82905]
["2026-01-21T15:13:23.000000000",687.5,720.0,0.0,0.01,0.002,0.0,327,0,31.37,33.91,-0.998,0.0,0,0,0.0,2118848.4,0.0,10001186.25]
["2026-01-21T15:13:36.000000000",687.53,713.0,0.0,0.01,0.002,0.001,390,0,24.37,26.87,-0.998,0.001,1,1,39.1,1448583.7000000002,267.44917,5238157.001649999]
["2026-01-21T15:13:36.000000000",687.53,850.0,0.0,0.01,0.0,0.0,0,0,161.37,163.87,-1.0,0.0,0,0,0.0,1448583.7000000002,0.0,5238157.001649999]
["2026-01-21T15:13:50.000000000",687.3,815.0,0.0,0.01,0.001,0.0,0,0,126.37,128.92,-0.999,0.0,0,0,0.0,1415833.1000000003,0.0,5193491.039100001]
["2026-01-21T15:14:18.000000000",687.27,644.0,43.23,43.33,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,729,5,0.0,1453557.2000000002,0.0,5122730.51526]
["2026-01-21T15:14:31.000000000",687.21,637.0,50.17,50.25,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,1468695.0,0.0,5138831.30778]
["2026-01-21T15:14:44.000000000",687.18,630.0,57.11,57.21,1.0,0.0,5011,51,0.0,0.01,-0.001,0.0,5506,0,0.0,1468695.0,0.0,5138606.973239999]
["2026-01-21T15:14:57.000000000",687.14,655.0,32.07,32.17,1.0,0.0,15,72,0.0,0.01,-0.002,0.0,1879,1796,0.0,1496780.9000000001,0.0,5124095.7439]
["2026-01-21T15:15:10.000000000",687.24,648.0,39.16,39.26,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,679,359,0.0,1504395.7000000002,0.0,5104888.13124]
["2026-01-21T15:15:23.000000000",687.21,641.0,46.16,46.26,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,483,1,0.0,2168873.8000000003,0.0,9703355.72088001]
["2026-01-21T15:15:23.000000000",687.21,674.0,13.16,13.27,1.0,0.0,3063,4561,0.0,0.01,-0.003,0.002,5054,70652,1010.8000000000001,2168873.8000000003,-6946.318680000001,9703355.72088001]
["2026-01-21T15:15:35.000000000",687.15,667.0,20.09,20.18,1.0,0.0,97,79,0.0,0.01,-0.002,0.001,2758,6114,275.8,1496317.1,-1895.1597000000002,5186368.384649999]
["2026-01-21T15:15:49.000000000",686.91,691.0,0.03,0.04,0.038,0.036,8885,38971,3.98,4.14,-0.962,0.036,248,1790,32878.799999999996,1531994.8,213582.30012,5003736.820739999]
["2026-01-21T15:16:02.000000000",686.73,684.0,2.83,2.88,0.891,0.078,7918,357422,0.12,0.13,-0.106,0.082,4232,245860,96462.8,1564949.7,185815.40340000004,4947329.965049999]
["2026-01-21T15:16:15.000000000",686.72,677.0,9.56,9.77,1.0,0.0,5373,18951,0.0,0.01,-0.004,0.003,6425,176097,1927.5000000000002,1564949.7,-13236.528000000004,4947257.923199997]
["2026-01-21T15:16:27.000000000",686.58,702.0,0.0,0.01,0.003,0.002,2293,47,15.32,15.46,-0.997,0.002,0,2,458.6,1572076.7000000004,3148.6558800000007,4900940.549940002]
["2026-01-21T15:16:40.000000000",686.64,695.0,0.0,0.01,0.005,0.004,4228,10072,8.22,8.41,-0.995,0.004,35,259,1705.2,1608622.2,11516.326079999997,4779525.26016]
["2026-01-21T15:16:52.000000000",686.66,688.0,0.3,0.31,0.248,0.158,11674,189470,1.63,1.67,-0.752,0.158,948,42272,199427.59999999998,1667846.8000000003,1163688.19528,5299006.0328399995]
["2026-01-21T15:16:52.000000000",686.66,725.0,0.0,0.01,0.001,0.0,103,4,36.56,39.38,-0.999,0.0,0,0,0.0,1667846.8000000003,0.0,5299006.0328399995]
["2026-01-21T15:17:05.000000000",686.52,714.0,0.0,0.01,0.002,0.001,482,0,25.7,28.71,-0.998,0.001,0,0,48.199999999999996,1603828.2,330.90263999999996,4761060.137279998]
["2026-01-21T15:17:17.000000000",686.6,815.0,0.0,0.01,0.001,0.0,0,0,126.7,129.72,-0.999,0.0,0,0,0.0,1603828.2,0.0,4761614.942400001]
["2026-01-21T15:17:30.000000000",686.72,780.0,0.0,0.01,0.001,0.0,0,0,91.7,94.73,-0.999,0.0,0,0,0.0,1640530.5,0.0,4890176.3833599975]
["2026-01-21T15:17:43.000000000",686.87,745.0,0.0,0.01,0.001,0.0,1,0,56.7,59.71,-0.999,0.0,0,0,0.0,1607845.3000000005,0.0,5011852.046110002]
["2026-01-21T15:18:08.000000000",686.64,630.0,56.57,56.67,1.0,0.0,5011,52,0.0,0.01,-0.001,0.0,5506,0,0.0,1585068.5000000002,0.0,4894976.22312]
["2026-01-21T15:18:08.000000000",686.64,835.0,0.0,0.01,0.0,0.0,0,0,146.7,149.71,-1.0,0.0,0,0,0.0,1585068.5000000002,0.0,4894976.22312]
["2026-01-21T15:18:20.000000000",686.68,656.0,30.63,30.73,1.0,0.0,1,81,0.0,0.01,-0.002,0.0,444,4911,0.0,1611055.7000000004,0.0,4970160.312759998]
["2026-01-21T15:18:33.000000000",686.63,649.0,37.6,37.68,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,1611055.7000000004,0.0,4969798.414909999]
["2026-01-21T15:18:46.000000000",686.46,650.0,36.4,36.51,1.0,0.0,10022,99,0.0,0.01,-0.001,0.0,10900,2215,0.0,1608273.0000000005,0.0,5026091.250840002]
["2026-01-21T15:18:59.000000000",686.37,668.0,18.31,18.56,0.998,0.001,27,118,0.0,0.01,-0.003,0.001,7860,15926,788.7,1695728.4000000001,-5376.33621,5273664.86718]
["2026-01-21T15:19:13.000000000",686.36,661.0,25.31,25.42,1.0,0.0,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.39999999999998,1676907.7000000004,-1423.51064,4790200.47132]
["2026-01-21T15:19:25.000000000",686.22,654.0,32.16,32.26,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,594,1056,0.0,1714229.8,0.0,4773018.306839999]
["2026-01-21T15:19:38.000000000",686.25,679.0,7.19,7.3,1.0,0.0,7230,102248,0.01,0.02,-0.013,0.01,2913,358918,2913.0,4167801.7,-19990.4625,21789140.906249993]
["2026-01-21T15:19:51.000000000",686.24,672.0,14.19,14.29,1.0,0.0,178,365,0.0,0.01,-0.003,0.002,4666,30319,933.2,1702899.0,-6403.991680000001,4723210.125120003]
["2026-01-21T15:20:05.000000000",686.39,697.0,0.0,0.01,0.004,0.003,2502,2730,10.57,10.66,-0.996,0.003,0,52,750.6,1702899.0,5152.04334,4724242.53582]
["2026-01-21T15:20:18.000000000",686.38,690.0,0.03,0.04,0.041,0.042,10879,98820,3.61,3.7,-0.948,0.028,536,5202,47192.6,1712833.9000000004,303318.1858,5115139.188340002]
["2026-01-21T15:20:30.000000000",686.5,683.0,3.55,3.66,0.925,0.051,8566,366845,0.06,0.07,-0.071,0.057,5774,224640,76598.4,5102317.8,73969.002,28504030.572999995]
["2026-01-21T15:20:30.000000000",686.5,716.0,0.0,0.01,0.002,0.001,80,3,28.16,30.92,-0.998,0.001,0,0,8.0,5102317.8,54.92,28504030.572999995]
["2026-01-21T15:20:43.000000000",686.59,709.0,0.0,0.01,0.002,0.001,1548,3,22.39,22.49,-0.998,0.001,0,26,154.8,1627245.4000000001,1062.8413200000002,4780116.4780800035]
["2026-01-21T15:20:56.000000000",686.31,790.0,0.0,0.01,0.001,0.0,0,0,102.34,104.98,-0.999,0.0,0,0,0.0,1652459.4000000001,0.0,4703957.759039999]
["2026-01-21T15:21:09.000000000",686.29,755.0,0.0,0.01,0.001,0.0,2,0,67.26,69.97,-0.999,0.0,1,1,0.0,1669112.5999999996,0.0,4656511.964500001]
["2026-01-21T15:21:21.000000000",686.29,720.0,0.0,0.01,0.002,0.0,327,0,32.15,34.72,-0.998,0.0,0,0,0.0,1669112.5999999996,0.0,4656511.964500001]
["2026-01-21T15:21:34.000000000",686.26,845.0,0.0,0.01,0.0,0.0,0,0,157.09,159.9,-0.999,0.0,0,0,0.0,1704367.3,0.0,4771705.090780002]
["2026-01-21T15:21:46.000000000",686.21,810.0,0.0,0.01,0.001,0.0,0,0,122.16,124.72,-1.0,0.0,0,0,0.0,1740908.9999999998,0.0,5139719.762100003]
["2026-01-21T15:21:58.000000000",686.07,775.0,0.0,0.01,0.001,0.0,0,0,87.18,89.9,-1.0,0.0,0,0,0.0,1777037.5,0.0,5051078.545589997]
["2026-01-21T15:22:11.000000000",686.22,644.0,42.17,42.27,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,729,5,0.0,1703719.0999999999,0.0,4602839.177939998]
["2026-01-21T15:22:24.000000000",686.18,637.0,49.11,49.21,1.0,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,1703719.0999999999,0.0,4602570.87686]
["2026-01-21T15:22:37.000000000",686.18,662.0,24.13,24.23,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1129,2323,112.9,1746701.1,-774.69722,4694878.555179999]
["2026-01-21T15:22:49.000000000",686.14,655.0,31.09,31.19,1.0,0.0,15,72,0.0,0.01,-0.002,0.0,1879,1796,0.0,1723437.5,0.0,4739302.777299999]
["2026-01-21T15:23:02.000000000",686.25,648.0,38.2,38.3,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,679,359,0.0,1723870.4000000001,0.0,4707835.5825]
["2026-01-21T15:23:15.000000000",686.15,673.0,13.08,13.27,1.0,0.0,395,1195,0.0,0.01,-0.003,0.002,6135,45500,1227.0,1727302.2,-8419.0605,4782781.128999998]
["2026-01-21T15:23:27.000000000",686.11,666.0,20.02,20.17,0.998,0.001,36,111,0.0,0.01,-0.002,0.001,4578,14520,461.4,1809193.9000000001,-3116.3116200000004,5098573.290409999]
["2026-01-21T15:23:39.000000000",686.04,659.0,27.0,27.09,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,1809193.9000000001,-735.43488,5098053.11124]
["2026-01-21T15:23:39.000000000",686.04,692.0,0.0,0.01,0.006,0.008,16193,39754,5.92,6.07,-1.0,0.0,390,1458,12954.400000000001,1809193.9000000001,88872.36576000002,5098053.11124]
["2026-01-21T15:23:52.000000000",686.08,685.0,1.42,1.45,0.699,0.178,28291,542920,0.35,0.36,-0.301,0.178,16731,204833,801391.6,1759791.4,1411733.0944,4617285.468160002]
["2026-01-21T15:24:05.000000000",686.32,710.0,0.0,0.01,0.002,0.001,2034,22,23.56,23.88,-0.998,0.001,0,14,203.40000000000003,1727875.6999999997,1395.9748800000004,4630415.0472800005]
["2026-01-21T15:24:18.000000000",686.39,703.0,0.0,0.01,0.003,0.001,2004,24,16.58,16.67,-0.997,0.001,0,20,200.4,1699996.2999999998,1375.52556,4711026.09637]
["2026-01-21T15:24:31.000000000",686.4,696.0,0.0,0.01,0.004,0.004,3129,1403,9.48,9.66,-1.0,0.0,23,112,1251.6,1742942.5,8590.982399999999,5254418.7696]
["2026-01-21T15:24:43.000000000",686.28,725.0,0.0,0.01,0.001,0.0,103,4,37.33,40.12,-0.999,0.0,0,0,0.0,1706843.5999999999,0.0,4722177.3849599995]
["2026-01-21T15:24:56.000000000",686.23,714.0,0.0,0.01,0.002,0.001,482,0,26.37,29.17,-0.998,0.001,0,0,48.199999999999996,1706843.5999999999,330.76286,4721833.343360003]
["2026-01-21T15:25:10.000000000",686.13,627.0,59.1,59.18,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1720126.0000000002,0.0,4718321.149079997]
["2026-01-21T15:25:10.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,0,132.45,135.25,-0.999,0.0,0,0,0.0,1720126.0000000002,0.0,4718321.149079997]
["2026-01-21T15:25:24.000000000",686.11,785.0,0.0,0.01,0.001,0.0,0,0,97.57,100.29,-0.999,0.0,0,0,0.0,1760632.1,0.0,4726343.520989999]
["2026-01-21T15:25:49.000000000",686.12,638.0,48.08,48.16,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,563,1,0.0,1795199.8,0.0,4632501.104319999]
["2026-01-21T15:26:02.000000000",685.96,635.0,50.91,51.01,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,1643,0,0.0,1854347.3000000003,0.0,5095451.501800002]
["2026-01-21T15:26:02.000000000",685.96,840.0,0.0,0.01,0.0,0.0,0,0,152.64,155.32,-1.0,0.0,0,0,0.0,1854347.3000000003,0.0,5095451.501800002]
["2026-01-21T15:26:28.000000000",685.94,649.0,36.9,36.99,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,1812583.3,0.0,4766730.818300004]
["2026-01-21T15:26:41.000000000",685.95,642.0,43.91,44.0,0.999,0.0,6,42,0.0,0.01,-0.001,0.0,126,0,0.0,1866453.7999999998,0.0,5161068.593399998]
["2026-01-21T15:26:53.000000000",685.95,667.0,18.9,19.04,1.0,0.0,97,79,0.0,0.01,-0.002,0.001,2758,6114,275.8,3070598.5000000005,-1891.8501,13261697.027550006]
["2026-01-21T15:27:06.000000000",685.99,660.0,25.95,26.03,1.0,0.0,51,66,0.0,0.01,-0.002,0.001,2924,3923,292.4,1831398.7000000004,-2005.83476,4703661.24651]
["2026-01-21T15:27:19.000000000",686.01,654.0,31.95,32.05,1.0,0.0,0,31,0.0,0.01,-0.002,0.0,594,1056,0.0,1813097.1000000003,0.0,4594302.953369999]
["2026-01-21T15:27:19.000000000",686.01,687.0,0.29,0.3,0.271,0.193,5966,231590,1.27,1.31,-0.729,0.193,1413,100893,142414.7,1813097.1000000003,602816.88129,4594302.953369999]
["2026-01-21T15:27:31.000000000",685.91,679.0,6.87,6.95,1.0,0.0,7230,102276,0.01,0.02,-0.013,0.011,2913,359164,3204.2999999999997,1813097.1000000003,-21978.614129999998,4593633.239669999]
["2026-01-21T15:27:44.000000000",685.95,672.0,13.87,13.99,1.0,0.0,178,366,0.0,0.01,-0.003,0.002,4666,30419,933.2,1844522.7000000002,-6401.285400000001,4638619.577549999]
["2026-01-21T15:27:56.000000000",685.86,697.0,0.0,0.01,0.004,0.003,2502,2730,11.04,11.19,-0.996,0.003,0,952,750.6,1868419.9000000004,5148.06516,4630116.719339999]
["2026-01-21T15:28:10.000000000",685.77,690.0,0.01,0.02,0.02,0.024,10879,102160,4.2,4.33,-0.98,0.024,536,5554,27395.999999999996,1904410.9000000001,170230.05864,4762097.288970002]
["2026-01-21T15:28:23.000000000",685.65,715.0,0.0,0.01,0.002,0.001,759,34,27.93,30.6,-0.998,0.001,0,0,75.9,1921337.8000000005,520.40835,4618574.0538]
["2026-01-21T15:28:36.000000000",685.67,708.0,0.0,0.01,0.002,0.001,2799,1,22.33,22.42,-0.998,0.001,0,23,279.9,1950865.1000000003,1919.1903299999997,4710312.229830001]
["2026-01-21T15:28:48.000000000",685.65,701.0,0.0,0.01,0.003,0.002,3045,48,15.23,15.45,-0.997,0.002,2,16,609.4,1971023.0,4172.865900000001,4689142.523100001]
["2026-01-21T15:28:48.000000000",685.65,790.0,0.0,0.01,0.001,0.0,0,0,102.96,105.6,-0.999,0.0,0,0,0.0,1971023.0,0.0,4689142.523100001]
["2026-01-21T15:29:01.000000000",685.6,755.0,0.0,0.01,0.001,0.0,2,0,68.03,70.45,-0.999,0.0,1,1,0.0,1969953.7,0.0,4681506.476000002]
["2026-01-21T15:29:26.000000000",685.48,632.0,53.43,53.5,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,1985850.5999999999,0.0,4579425.91376]
["2026-01-21T15:29:26.000000000",685.48,845.0,0.0,0.01,0.0,0.0,0,0,158.13,160.91,-1.0,0.0,0,0,0.0,1985850.5999999999,0.0,4579425.91376]
["2026-01-21T15:29:38.000000000",685.38,810.0,0.0,0.01,0.001,0.0,0,0,123.23,125.91,-0.999,0.0,0,0,0.0,1974438.5999999999,0.0,4529958.79656]
["2026-01-21T15:30:04.000000000",685.19,643.0,42.15,42.23,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,121,5,0.0,1992967.0,0.0,4513941.274919998]
["2026-01-21T15:30:17.000000000",685.12,636.0,49.1,49.18,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,326,260,0.0,2036110.8,0.0,4831930.751359998]
["2026-01-21T15:30:30.000000000",685.33,629.0,56.29,56.38,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,783,0,0.0,1982728.4000000001,0.0,4425492.432459999]
["2026-01-21T15:30:30.000000000",685.33,662.0,23.29,23.38,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1129,2323,112.9,1982728.4000000001,-773.7375700000001,4425492.432459999]
["2026-01-21T15:30:43.000000000",685.2,655.0,30.17,30.26,1.0,0.0,15,72,0.0,0.01,-0.002,0.001,1879,1796,187.9,1981846.7,-1287.4908000000003,4352184.154800001]
["2026-01-21T15:30:55.000000000",685.08,680.0,5.04,5.12,1.0,0.0,18565,326211,0.01,0.02,-0.017,0.018,16360,461603,29447.999999999996,1999488.6,-201742.3584,4349842.841520002]
["2026-01-21T15:31:08.000000000",685.03,673.0,12.0,12.07,0.996,0.002,395,1195,0.0,0.01,-0.004,0.002,6135,45510,1305.9999999999998,2045220.2999999998,-7864.144399999999,4745687.12621]
["2026-01-21T15:31:21.000000000",684.89,665.0,19.87,19.93,0.998,0.001,61,56,0.0,0.01,-0.002,0.001,7417,16930,747.8,2045220.2999999998,-5038.050840000001,4744717.247230001]
["2026-01-21T15:31:33.000000000",684.78,690.0,0.01,0.02,0.018,0.018,10879,104843,5.17,5.27,-0.982,0.018,536,5566,20546.999999999996,1971107.5,127488.23171999998,4102905.2502600006]
["2026-01-21T15:31:45.000000000",684.87,683.0,2.04,2.07,0.837,0.122,8566,367160,0.18,0.19,-0.164,0.123,5774,231089,175525.4,2052644.8999999997,229328.71949999995,4683347.20587]
["2026-01-21T15:31:45.000000000",684.87,716.0,0.0,0.01,0.002,0.001,80,3,29.38,31.68,-1.0,0.0,0,0,8.0,2052644.8999999997,54.7896,4683347.20587]
["2026-01-21T15:31:58.000000000",685.01,710.0,0.0,0.01,0.002,0.001,2034,22,24.77,25.37,-0.998,0.001,0,14,203.40000000000003,1979681.1,1393.3103400000002,4134470.3313499996]
["2026-01-21T15:32:10.000000000",684.97,702.0,0.0,0.01,0.003,0.001,2293,49,17.0,17.09,-0.997,0.001,0,15,229.3,1982107.3,1570.6362100000001,4113307.182270001]
["2026-01-21T15:32:22.000000000",684.98,755.0,0.0,0.01,0.001,0.0,2,0,68.34,70.46,-0.999,0.0,1,1,0.0,1982107.3,0.0,4113367.233180001]
["2026-01-21T15:32:34.000000000",685.17,725.0,0.0,0.01,0.001,0.0,103,4,38.33,40.87,-1.0,0.0,0,0,0.0,2060232.4999999993,0.0,4696798.554630001]
["2026-01-21T15:32:47.000000000",685.12,714.0,0.0,0.01,0.002,0.001,482,0,27.33,30.57,-0.998,0.001,0,0,48.199999999999996,2021575.2,330.22784,4405350.375039998]
["2026-01-21T15:33:00.000000000",685.04,825.0,0.0,0.01,0.001,0.0,0,0,138.33,141.15,-1.0,0.0,0,0,0.0,2066977.0,0.0,4720987.411999999]
["2026-01-21T15:33:12.000000000",685.38,785.0,0.0,0.01,0.001,0.0,0,0,98.06,101.5,-1.0,0.0,0,0,0.0,2042951.7000000002,0.0,4827436.3341]
["2026-01-21T15:33:38.000000000",685.57,638.0,47.56,47.62,1.0,0.0,4,74,0.0,0.01,-0.001,0.0,563,1,0.0,1990243.4000000004,0.0,4582901.07828]
["2026-01-21T15:33:50.000000000",685.64,631.0,54.61,54.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,631,0,0.0,1988408.0000000002,0.0,4645311.10344]
["2026-01-21T15:33:50.000000000",685.64,840.0,0.0,0.01,0.0,0.0,0,0,153.06,156.13,-1.0,0.0,0,0,0.0,1988408.0000000002,0.0,4645311.10344]
["2026-01-21T15:34:03.000000000",685.82,657.0,28.79,28.87,0.998,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,1984207.2000000004,-254.43922000000003,5082334.948720001]
["2026-01-21T15:34:16.000000000",685.85,650.0,35.81,35.88,0.999,0.0,10022,99,0.0,0.01,-0.001,0.0,10900,2216,0.0,1936387.7000000002,0.0,5214710.27385]
["2026-01-21T15:34:28.000000000",685.85,643.0,42.82,42.88,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,121,5,0.0,1991817.0000000007,0.0,5184640.5523]
["2026-01-21T15:34:41.000000000",685.75,668.0,17.72,17.85,1.0,0.0,27,118,0.0,0.01,-0.003,0.001,7860,15932,786.0,1941409.9999999998,-5389.995,4694744.619499999]
["2026-01-21T15:34:54.000000000",685.78,661.0,24.74,24.83,1.0,0.0,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.39999999999998,1941409.9999999998,-1422.3077199999998,4694950.00388]
["2026-01-21T15:35:06.000000000",685.98,686.0,0.59,0.6,0.437,0.252,7727,258315,0.62,0.63,-0.564,0.252,1693,127923,237384.0,1945312.5999999999,1043079.2366399999,4708824.64848]
["2026-01-21T15:35:19.000000000",686.01,680.0,5.98,6.08,1.0,0.0,18565,326407,0.01,0.02,-0.015,0.014,16360,462967,22904.0,1878930.2000000002,-157123.7304,4790193.794880001]
["2026-01-21T15:35:31.000000000",686.01,673.0,12.96,13.06,1.0,0.0,395,1195,0.0,0.01,-0.003,0.002,6135,45540,1227.0,1874733.4000000001,-8417.342700000001,4816349.98416]
["2026-01-21T15:35:31.000000000",686.01,706.0,0.0,0.01,0.002,0.001,4987,6,19.94,20.02,-0.998,0.001,0,14,498.7,1874733.4000000001,3421.1318699999997,4816349.98416]
["2026-01-21T15:35:44.000000000",685.83,698.0,0.0,0.01,0.004,0.002,2618,796,12.13,12.21,-0.996,0.002,0,62,523.6,1940657.5000000005,3591.0058800000006,4774123.668870001]
["2026-01-21T15:35:57.000000000",685.92,735.0,0.0,0.01,0.001,0.0,7,0,48.1,50.47,-0.999,0.0,0,0,0.0,1940657.5000000005,0.0,4774750.166879999]
["2026-01-21T15:36:11.000000000",686.0,716.0,0.0,0.01,0.002,0.001,80,3,29.1,31.4,-0.998,0.001,0,0,8.0,1937806.9000000004,54.88,4800260.990000003]
["2026-01-21T15:36:25.000000000",686.03,710.0,0.0,0.01,0.002,0.001,2034,22,23.82,24.17,-1.0,0.0,0,14,203.40000000000003,1971751.9000000001,1395.3850200000002,5428361.24351]
["2026-01-21T15:36:38.000000000",686.01,795.0,0.0,0.01,0.001,0.0,0,0,108.05,110.4,-0.999,0.0,0,0,0.0,1895026.6000000003,0.0,4914065.248560001]
["2026-01-21T15:36:50.000000000",686.07,760.0,0.0,0.01,0.001,0.0,1,0,72.61,75.33,-0.999,0.0,0,0,0.0,1888236.0000000002,0.0,4813870.52916]
["2026-01-21T15:37:05.000000000",685.97,720.0,0.0,0.01,0.002,0.0,327,0,32.64,35.41,-0.998,0.0,0,0,0.0,1939413.7000000004,0.0,4814813.140450003]
["2026-01-21T15:37:18.000000000",685.77,633.0,52.74,52.81,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,1980461.6,0.0,4772117.0744400015]
["2026-01-21T15:37:31.000000000",685.96,626.0,59.91,59.98,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,38,0,0.0,1922560.2000000004,0.0,4858690.349920001]
["2026-01-21T15:37:43.000000000",686.04,652.0,34.0,34.07,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,1746,292,0.0,1922560.2000000004,0.0,4859256.9940800015]
["2026-01-21T15:37:57.000000000",685.87,644.0,41.83,41.89,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,729,5,0.0,1883358.1,0.0,4866264.796750002]
["2026-01-21T15:38:10.000000000",685.84,637.0,48.79,48.87,0.999,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,2020214.6000000003,0.0,5433601.691999999]
["2026-01-21T15:38:23.000000000",685.85,662.0,23.83,23.89,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1129,2323,112.9,1989623.6000000003,-774.3246500000001,4810734.3361]
["2026-01-21T15:38:36.000000000",685.87,655.0,30.83,30.9,1.0,0.0,15,83,0.0,0.01,-0.002,0.0,1879,1796,0.0,1961924.8000000003,0.0,4817826.599740002]
["2026-01-21T15:38:36.000000000",685.87,688.0,0.05,0.06,0.08,0.098,11674,204011,2.17,2.21,-0.92,0.098,948,45374,123695.6,1961924.8000000003,720950.8787600002,4817826.599740002]
["2026-01-21T15:38:49.000000000",685.92,681.0,4.89,5.0,1.0,0.0,6182,326350,0.01,0.02,-0.018,0.019,4364,283092,8291.6,1945457.0000000005,-56873.74272,4873325.787839999]
["2026-01-21T15:39:03.000000000",685.86,674.0,11.81,11.9,1.0,0.0,3063,4677,0.0,0.01,-0.004,0.002,5054,70687,1010.8000000000001,1992049.4,-6932.672880000001,4909263.796920001]
["2026-01-21T15:39:17.000000000",686.04,700.0,0.0,0.01,0.003,0.002,9298,339,13.86,14.01,-0.997,0.002,0,303,1859.6,1992049.4,12757.599839999999,4910552.204880001]
["2026-01-21T15:39:30.000000000",685.99,692.0,0.0,0.01,0.006,0.008,16193,39902,5.86,6.06,-0.994,0.008,390,1945,13266.400000000001,1909306.1,86725.59976000001,4971866.872749999]
["2026-01-21T15:39:44.000000000",685.94,685.0,1.13,1.16,0.765,0.22,28291,558830,0.21,0.22,-0.236,0.219,16731,246763,988810.9,1933955.9,1755959.0701400004,4955919.929700005]
["2026-01-21T15:39:56.000000000",685.79,710.0,0.0,0.01,0.002,0.001,2034,22,24.02,24.36,-0.998,0.001,0,14,203.40000000000003,1974603.0000000005,1394.8968600000003,4877295.961020001]
["2026-01-21T15:40:10.000000000",685.97,627.0,58.93,58.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,1975438.3000000003,0.0,4913618.887310002]
["2026-01-21T15:40:23.000000000",686.02,770.0,0.0,0.01,0.001,0.0,20,0,82.75,85.39,-0.999,0.0,0,0,0.0,1934680.4000000004,0.0,4884524.1418]
["2026-01-21T15:40:35.000000000",686.0,730.0,0.0,0.01,0.001,0.0,329,0,42.74,45.41,-0.999,0.0,0,0,0.0,1926881.5000000002,0.0,4844818.062000002]
["2026-01-21T15:40:35.000000000",686.0,735.0,0.0,0.01,0.001,0.0,7,0,47.74,50.41,-0.999,0.0,0,0,0.0,1926881.5000000002,0.0,4844818.062000002]
["2026-01-21T15:41:01.000000000",685.98,628.0,57.94,58.0,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,1950466.8,0.0,5062126.299840001]
["2026-01-21T15:41:01.000000000",685.98,825.0,0.0,0.01,0.001,0.0,0,0,137.75,140.36,-0.999,0.0,0,0,0.0,1950466.8,0.0,5062126.299840001]
["2026-01-21T15:41:14.000000000",685.87,790.0,0.0,0.01,0.001,0.0,0,0,102.75,105.36,-0.999,0.0,0,0,0.0,1944069.2999999998,0.0,4998058.832470002]
["2026-01-21T15:41:39.000000000",685.62,639.0,46.59,46.65,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,354,1,0.0,2099660.2000000007,0.0,4991582.363039999]
["2026-01-21T15:41:52.000000000",685.5,632.0,53.45,53.53,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,2120485.5,0.0,4770842.1315]
["2026-01-21T15:42:04.000000000",685.46,657.0,28.41,28.49,1.0,0.0,1,42,0.0,0.01,-0.002,0.001,372,2292,37.2,2120485.5,-254.99112000000005,4770563.745379999]
["2026-01-21T15:42:17.000000000",685.56,650.0,35.51,35.59,1.0,0.0,10022,99,0.0,0.01,-0.001,0.0,10900,2216,0.0,2117970.3,0.0,4780863.035159997]
["2026-01-21T15:42:29.000000000",685.57,643.0,42.51,42.59,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,121,5,0.0,2107398.1,0.0,4837607.472530001]
["2026-01-21T15:42:29.000000000",685.57,676.0,9.5,9.59,1.0,0.0,2168,9500,0.0,0.01,-0.004,0.003,6025,128827,1807.5,2107398.1,-12391.677750000003,4837607.472530001]
["2026-01-21T15:42:43.000000000",685.63,669.0,16.58,16.65,1.0,0.0,39,305,0.0,0.01,-0.003,0.001,3735,9154,373.5,2120791.5,-2560.82805,4776901.45273]
["2026-01-21T15:42:56.000000000",685.63,694.0,0.0,0.01,0.005,0.004,6456,7318,8.36,8.42,-0.995,0.004,85,267,2616.4,2100307.9,17472.59492,4782324.786029999]
["2026-01-21T15:43:09.000000000",685.48,687.0,0.08,0.09,0.127,0.154,5966,251802,1.61,1.65,-0.873,0.154,1413,107287,113636.6,2140031.8000000003,480632.52776,4707782.04376]
["2026-01-21T15:43:22.000000000",685.52,680.0,5.47,5.54,1.0,0.0,18565,326528,0.01,0.02,-0.017,0.016,16360,465427,26176.0,2140031.8000000003,-179441.7152,4708056.758239999]
["2026-01-21T15:43:34.000000000",685.5,705.0,0.0,0.01,0.002,0.001,2693,16,19.48,19.56,-0.997,0.001,0,21,269.3,2154865.9000000004,1846.0515,4875146.4405000005]
["2026-01-21T15:43:47.000000000",685.5,698.0,0.0,0.01,0.004,0.002,2618,796,12.47,12.55,-0.996,0.002,0,62,523.6,2144103.8000000003,3589.278,4775731.803]
["2026-01-21T15:43:59.000000000",685.44,691.0,0.0,0.01,0.007,0.008,8885,44347,5.55,5.64,-0.993,0.008,248,1974,7306.4,2195037.9999999995,47361.162240000005,4783056.52608]
["2026-01-21T15:43:59.000000000",685.44,740.0,0.0,0.01,0.001,0.0,2,0,53.16,55.81,-0.999,0.0,0,0,0.0,2195037.9999999995,0.0,4783056.52608]
["2026-01-21T15:44:12.000000000",685.39,717.0,0.0,0.01,0.002,0.001,2,0,30.24,32.81,-0.998,0.001,0,0,0.2,2167346.1999999997,1.37078,4747242.801820001]
["2026-01-21T15:44:24.000000000",685.44,830.0,0.0,0.01,0.0,0.0,0,0,143.24,145.81,-0.999,0.0,0,0,0.0,2167346.1999999997,0.0,4747589.11872]
["2026-01-21T15:44:36.000000000",685.45,795.0,0.0,0.01,0.001,0.0,0,0,108.24,110.76,-0.999,0.0,0,0,0.0,2185103.9999999995,0.0,4822486.2168000005]
["2026-01-21T15:44:49.000000000",685.44,760.0,0.0,0.01,0.001,0.0,1,0,73.25,75.81,-0.999,0.0,0,0,0.0,2212525.8999999994,0.0,4873002.019199999]
["2026-01-21T15:45:15.000000000",685.5,633.0,52.44,52.54,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,2249219.4,0.0,5021723.478]
["2026-01-21T15:45:27.000000000",685.42,626.0,59.37,59.45,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,38,0,0.0,2205016.4000000004,0.0,4712292.658479999]
["2026-01-21T15:45:27.000000000",685.42,815.0,0.0,0.01,0.001,0.0,0,0,128.24,130.74,-0.999,0.0,0,0,0.0,2205016.4000000004,0.0,4712292.658479999]
["2026-01-21T15:45:40.000000000",685.39,652.0,33.34,33.43,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,1746,292,0.0,2205016.4000000004,0.0,4712086.40716]
["2026-01-21T15:45:52.000000000",685.37,645.0,40.33,40.41,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,442,0,0.0,6002087.999999998,0.0,30875547.029459994]
["2026-01-21T15:46:05.000000000",685.19,670.0,15.14,15.36,1.0,0.0,200,904,0.0,0.01,-0.003,0.002,10564,24811,2112.8,2258155.3,-14476.694320000002,4773679.674169997]
["2026-01-21T15:46:17.000000000",685.33,663.0,22.29,22.38,0.998,0.001,127,84,0.0,0.01,-0.002,0.001,41625,4682,4175.2,2372999.0999999996,-28439.824340000003,5374231.073949999]
["2026-01-21T15:46:30.000000000",685.37,656.0,29.32,29.41,1.0,0.0,1,87,0.0,0.01,-0.002,0.001,444,4911,44.4,2279340.8,-304.30428,4814942.19766]
["2026-01-21T15:46:42.000000000",685.4,681.0,4.35,4.47,1.0,0.0,6182,326828,0.01,0.02,-0.02,0.022,4364,284529,9600.8,2279340.8,-65803.8832,4815152.957200003]
["2026-01-21T15:46:55.000000000",685.42,674.0,11.32,11.45,1.0,0.0,3063,4712,0.0,0.01,-0.004,0.003,5054,70841,1516.2,2292524.3999999994,-10392.33804,4848770.747199998]
["2026-01-21T15:46:55.000000000",685.42,707.0,0.0,0.01,0.002,0.001,2921,400,21.56,21.63,-0.998,0.001,0,10,292.1,2292524.3999999994,2002.11182,4848770.747199998]
["2026-01-21T15:47:07.000000000",685.57,785.0,0.0,0.01,0.001,0.0,0,0,98.23,100.85,-0.999,0.0,0,0,0.0,2334399.5,0.0,5171787.19789]
["2026-01-21T15:47:20.000000000",685.48,694.0,0.0,0.01,0.005,0.004,6456,7318,8.48,8.6,-0.995,0.004,85,269,2616.4,2269791.8000000003,17468.77232,4927722.414639998]
["2026-01-21T15:47:33.000000000",685.34,719.0,0.0,0.01,0.002,0.0,100,0,32.27,34.81,-0.998,0.0,0,0,0.0,2358962.399999999,0.0,4909036.96348]
["2026-01-21T15:47:46.000000000",685.49,712.0,0.0,0.01,0.002,0.001,679,0,25.27,27.37,-0.998,0.001,0,0,67.9,2288282.7000000007,465.4477100000001,4859810.831070001]
["2026-01-21T15:47:59.000000000",685.5,705.0,0.0,0.01,0.002,0.001,2693,16,19.44,19.59,-0.998,0.001,0,21,269.3,2288282.7000000007,1846.0515,4859881.7265]
["2026-01-21T15:48:12.000000000",685.33,770.0,0.0,0.01,0.001,0.0,20,0,83.28,85.95,-0.999,0.0,0,0,0.0,2267177.3000000003,0.0,4858248.858269998]
["2026-01-21T15:48:25.000000000",685.32,735.0,0.0,0.01,0.001,0.0,7,0,48.29,50.81,-0.999,0.0,0,0,0.0,2420859.6999999993,0.0,5378366.003160003]
["2026-01-21T15:48:50.000000000",685.44,628.0,57.39,57.47,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,2357315.1,0.0,4962680.876160001]
["2026-01-21T15:48:50.000000000",685.44,825.0,0.0,0.01,0.001,0.0,0,0,138.27,140.97,-0.999,0.0,0,0,0.0,2357315.1,0.0,4962680.876160001]
["2026-01-21T15:49:02.000000000",685.44,790.0,0.0,0.01,0.001,0.0,0,0,103.27,105.95,-0.999,0.0,0,0,0.0,2359896.1,0.0,5021986.5158400005]
["2026-01-21T15:49:15.000000000",685.53,647.0,38.49,38.56,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,361,91,0.0,2359896.1,0.0,5022645.91533]
["2026-01-21T15:49:28.000000000",685.54,640.0,45.5,45.57,1.0,0.0,110,336,0.0,0.01,-0.001,0.0,493,67,0.0,2294011.7,0.0,4950880.07426]
["2026-01-21T15:49:40.000000000",685.49,665.0,20.43,20.57,1.0,0.0,61,67,0.0,0.01,-0.002,0.001,7417,16931,741.6999999999999,2281449.5,-5084.279329999999,5152765.950410001]
["2026-01-21T15:49:53.000000000",685.63,658.0,27.59,27.67,1.0,0.0,1,41,0.0,0.01,-0.002,0.001,2008,6847,200.8,2321653.5,-1376.7450400000002,5069111.47369]
["2026-01-21T15:50:06.000000000",685.35,651.0,32.87,36.08,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,403,204,0.0,2430109.5000000005,0.0,5508536.94855]
["2026-01-21T15:50:18.000000000",684.87,675.0,9.82,9.92,0.996,0.003,3218,12209,0.0,0.01,-0.004,0.003,12714,139426,4779.6,2599120.6999999993,-19510.57656,5539451.14275]
["2026-01-21T15:50:31.000000000",684.95,668.0,16.94,17.03,0.997,0.001,27,140,0.0,0.01,-0.003,0.001,7860,15932,788.7,2599120.6999999993,-5365.213350000001,5540098.208749998]
["2026-01-21T15:50:43.000000000",685.05,662.0,23.01,23.1,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1129,2333,113.39999999999999,2586732.6,-769.9961999999999,5488752.1296]
["2026-01-21T15:50:43.000000000",685.05,695.0,0.0,0.01,0.004,0.003,4228,10109,9.91,9.99,-1.0,0.0,35,1162,1268.4,2586732.6,8689.174200000001,5488752.1296]
["2026-01-21T15:50:56.000000000",685.15,688.0,0.0,0.01,0.011,0.023,11674,209340,2.82,2.89,-1.0,0.0,948,46187,26850.2,2705152.5999999996,183964.1453,5798975.3105999995]
["2026-01-21T15:51:09.000000000",684.9,712.0,0.0,0.01,0.002,0.001,679,0,25.7,28.51,-1.0,0.0,0,0,67.9,2696248.8999999994,465.0471,5654451.5271000005]
["2026-01-21T15:51:21.000000000",684.72,705.0,0.0,0.01,0.002,0.001,2693,16,20.11,20.3,-0.998,0.001,0,21,269.3,2581297.8999999994,1843.9509600000001,4699590.0991199985]
["2026-01-21T15:51:33.000000000",684.69,698.0,0.0,0.01,0.003,0.002,2618,797,13.26,13.34,-0.997,0.002,0,62,523.6,2581297.8999999994,3585.0368400000007,4699384.193490001]
["2026-01-21T15:51:45.000000000",684.7,735.0,0.0,0.01,0.001,0.0,7,0,48.94,51.53,-1.0,0.0,0,0,0.0,2657861.3000000003,0.0,5306700.9341]
["2026-01-21T15:51:58.000000000",684.79,716.0,0.0,0.01,0.002,0.001,80,3,29.94,32.53,-1.0,0.0,0,0,8.0,2693227.9999999995,54.7832,5511406.31364]
["2026-01-21T15:52:11.000000000",685.02,710.0,0.0,0.01,0.002,0.001,2034,22,23.94,26.53,-1.0,0.0,0,15,203.40000000000003,2688915.4,1393.3306800000003,5601414.020160001]
["2026-01-21T15:52:11.000000000",685.02,835.0,0.0,0.01,0.0,0.0,0,0,148.93,151.53,-1.0,0.0,0,0,0.0,2688915.4,0.0,5601414.020160001]
["2026-01-21T15:52:23.000000000",685.06,800.0,0.0,0.01,0.001,0.0,1,0,113.94,116.33,-1.0,0.0,0,0,0.0,2764593.2,0.0,5936049.010360001]
["2026-01-21T15:52:48.000000000",685.19,641.0,44.14,44.22,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,483,1,0.0,2718802.4999999995,0.0,5148511.493289998]
["2026-01-21T15:53:01.000000000",685.1,634.0,51.06,51.14,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,592,10,0.0,2838746.1999999997,0.0,6035784.4377999995]
["2026-01-21T15:53:14.000000000",685.35,627.0,58.32,58.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,240,2,0.0,2747157.3999999994,0.0,5467408.4097]
["2026-01-21T15:53:26.000000000",685.32,652.0,33.29,33.38,0.999,0.0,0,62,0.0,0.01,-0.002,0.0,1746,292,0.0,2795092.0,0.0,6105990.121440001]
["2026-01-21T15:53:39.000000000",685.25,645.0,40.22,40.29,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,442,0,0.0,2851537.3,0.0,6188197.40725]
["2026-01-21T15:53:39.000000000",685.25,678.0,7.22,7.3,0.995,0.005,9084,40496,0.0,0.01,-0.005,0.005,6209,293469,7646.5,2851537.3,9850.46875,6188197.40725]
["2026-01-21T15:53:51.000000000",685.13,671.0,14.11,14.2,0.997,0.002,591,970,0.0,0.01,-0.003,0.002,3478,18436,813.8,2851537.3,-3955.9406200000003,6187113.73897]
["2026-01-21T15:54:03.000000000",685.32,664.0,21.29,21.37,1.0,0.0,7,191,0.0,0.01,-0.002,0.001,2380,3121,238.0,2815577.8999999994,-1631.0616,5498449.144200003]
["2026-01-21T15:54:16.000000000",685.46,719.0,0.0,0.01,0.002,0.0,100,0,32.16,34.94,-0.998,0.0,0,0,0.0,2742621.7999999993,0.0,5430751.520639998]
["2026-01-21T15:54:28.000000000",685.34,683.0,2.26,2.41,0.945,0.048,8566,368275,0.02,0.03,-0.045,0.068,5774,238349,80380.0,2632804.6999999997,12703.462240000003,5393590.8476599995]
["2026-01-21T15:54:41.000000000",685.36,676.0,9.34,9.43,1.0,0.0,2168,9527,0.0,0.01,-0.004,0.004,6025,128828,2410.0,5199883.599999999,-16517.176,22404710.363360006]
["2026-01-21T15:54:53.000000000",685.3,701.0,0.0,0.01,0.003,0.002,3045,49,15.65,15.74,-0.997,0.002,2,17,609.4,5199883.599999999,4170.7358,22402748.9378]
["2026-01-21T15:55:06.000000000",685.21,694.0,0.0,0.01,0.005,0.004,6456,7332,8.67,8.83,-1.0,0.0,85,270,2582.4,2725108.6999999997,17694.863040000004,6072730.49743]
["2026-01-21T15:55:19.000000000",685.14,719.0,0.0,0.01,0.002,0.0,100,0,32.46,35.26,-0.998,0.0,0,0,0.0,2690348.3999999994,0.0,5424183.495720001]
["2026-01-21T15:55:31.000000000",685.24,712.0,0.0,0.01,0.002,0.001,679,0,25.38,28.19,-0.998,0.001,0,0,67.9,4709400.4,465.27796,18401049.855120003]
["2026-01-21T15:55:43.000000000",685.28,705.0,0.0,0.01,0.002,0.001,2693,16,19.58,19.77,-0.998,0.001,0,21,269.3,2889247.7999999993,1845.4590400000002,5862259.282880001]
["2026-01-21T15:55:43.000000000",685.28,810.0,0.0,0.01,0.001,0.0,0,0,123.33,126.13,-0.999,0.0,0,0,0.0,2889247.7999999993,0.0,5862259.282880001]
["2026-01-21T15:55:56.000000000",685.2,775.0,0.0,0.01,0.001,0.0,0,0,88.37,91.17,-0.999,0.0,0,0,0.0,3094766.399999999,0.0,6511299.374400002]
["2026-01-21T15:56:21.000000000",684.96,635.0,49.91,50.0,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1643,0,0.0,3167582.6999999993,0.0,5912345.258400001]
["2026-01-21T15:56:33.000000000",684.95,628.0,56.91,56.99,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,3318113.3,0.0,6112589.008050001]
["2026-01-21T15:56:33.000000000",684.95,825.0,0.0,0.01,0.001,0.0,0,0,138.65,141.45,-0.999,0.0,0,0,0.0,3318113.3,0.0,6112589.008050001]
["2026-01-21T15:56:58.000000000",685.04,647.0,38.0,38.08,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,361,96,0.0,3457259.9,0.0,7013275.795439998]
["2026-01-21T15:57:10.000000000",684.96,639.0,45.93,46.01,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,354,1,0.0,3457259.9,0.0,7012456.77456]
["2026-01-21T15:57:23.000000000",685.03,633.0,52.01,52.07,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,3385738.5999999987,0.0,6282619.749179998]
["2026-01-21T15:57:23.000000000",685.03,666.0,18.91,19.08,1.0,0.0,36,134,0.0,0.01,-0.002,0.001,4578,14520,457.8,3385738.5999999987,-3136.06734,6282619.749179998]
["2026-01-21T15:57:35.000000000",684.99,658.0,26.96,27.03,1.0,0.0,1,41,0.0,0.01,-0.002,0.001,2008,6847,200.8,3504486.999999999,-1375.45992,6442874.832060004]
["2026-01-21T15:57:48.000000000",684.86,683.0,1.84,1.95,0.964,0.073,8566,368490,0.01,0.02,-0.035,0.073,5774,239186,104682.0,3687951.0999999996,139585.42576,7336190.871020003]
["2026-01-21T15:58:00.000000000",684.84,676.0,8.81,8.88,1.0,0.0,2168,9528,0.0,0.01,-0.005,0.004,6025,128833,2410.0,3586323.0999999996,-16504.644,6550681.5613199975]
["2026-01-21T15:58:13.000000000",685.11,670.0,15.07,15.2,1.0,0.0,200,955,0.0,0.01,-0.003,0.002,10564,25212,2112.8,3586323.0999999996,-14475.00408,6553264.185029999]
["2026-01-21T15:58:25.000000000",685.16,695.0,0.0,0.01,0.004,0.003,4228,10110,9.76,9.89,-1.0,0.0,35,1162,1268.4,3447557.3999999994,8690.569440000001,7083582.843119998]
["2026-01-21T15:58:38.000000000",685.22,688.0,0.0,0.01,0.012,0.024,11674,209416,2.72,2.84,-0.988,0.024,948,46418,30292.8,3520318.9999999995,176392.07327999998,6759443.139039997]
["2026-01-21T15:58:51.000000000",685.11,681.0,4.07,4.14,1.0,0.0,6182,326954,0.01,0.02,-0.02,0.023,4364,288217,10037.2,3424233.999999999,-68765.86092,6706108.800480001]
["2026-01-21T15:58:51.000000000",685.11,714.0,0.0,0.01,0.002,0.001,482,0,27.51,30.27,-0.998,0.001,0,0,48.199999999999996,3424233.999999999,330.22301999999996,6706108.800480001]
["2026-01-21T15:59:03.000000000",685.15,707.0,0.0,0.01,0.002,0.001,2921,400,21.83,21.9,-0.998,0.001,0,10,292.1,3438685.3999999994,2001.3231500000002,6724702.0301]
["2026-01-21T15:59:16.000000000",685.28,780.0,0.0,0.01,0.001,0.0,0,0,93.3,96.11,-1.0,0.0,0,0,0.0,3432753.599999999,0.0,7311042.624320002]
["2026-01-21T15:59:29.000000000",685.35,745.0,0.0,0.01,0.001,0.0,1,0,58.26,61.04,-1.0,0.0,0,0,0.0,3432753.599999999,0.0,7311789.432899998]
["2026-01-21T15:59:42.000000000",685.39,718.0,0.0,0.01,0.002,0.0,123,0,31.2,34.0,-0.998,0.0,0,0,0.0,3401324.4999999995,0.0,7117178.175309999]
["2026-01-21T15:59:54.000000000",685.16,835.0,0.0,0.01,0.0,0.0,0,0,148.45,151.26,-1.0,0.0,0,0,0.0,3355938.9,0.0,7111265.3626000015]
["2026-01-21T16:00:07.000000000",685.4,800.0,0.0,0.01,0.001,0.0,1,0,112.97,115.76,-1.0,0.0,0,0,0.0,3205997.800000001,0.0,7086478.084400002]
["2026-01-21T16:00:20.000000000",685.4,649.0,36.42,36.5,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,3318907.9000000004,0.0,7261868.517400001]
["2026-01-21T16:00:32.000000000",685.4,642.0,43.36,43.45,0.999,0.0,6,44,0.0,0.01,-0.001,0.0,126,0,0.0,3318907.9000000004,0.0,7261868.517400001]
["2026-01-21T16:00:44.000000000",685.4,635.0,50.54,50.62,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1643,0,0.0,3419272.2,0.0,7469757.876800003]
["2026-01-21T16:00:57.000000000",685.4,660.0,25.61,25.69,0.998,0.001,51,67,0.0,0.01,-0.002,0.001,2924,3923,297.5,2965438.6,-1969.1541999999995,7394358.3936]
["2026-01-21T16:01:09.000000000",685.4,718.0,0.0,0.01,0.002,0.0,123,0,31.04,33.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,750.0,0.0,0.01,0.001,0.0,3500,0,63.03,65.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,755.0,0.0,0.01,0.001,0.0,2,0,68.03,70.82,-1.0,0.0,1,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,760.0,0.0,0.01,0.001,0.0,1,0,73.03,75.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,765.0,0.0,0.01,0.001,0.0,1,1,78.03,80.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,770.0,0.0,0.01,0.001,0.0,20,0,83.03,85.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,775.0,0.0,0.01,0.001,0.0,0,0,88.03,90.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,780.0,0.0,0.01,0.001,0.0,0,0,93.04,95.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,785.0,0.0,0.01,0.001,0.0,0,0,98.03,100.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,790.0,0.0,0.01,0.001,0.0,0,0,103.03,105.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,795.0,0.0,0.01,0.001,0.0,0,0,108.04,110.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,800.0,0.0,0.01,0.001,0.0,1,0,113.03,115.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,805.0,0.0,0.01,0.001,0.0,0,0,118.03,120.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,123.04,125.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,128.15,130.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,133.03,135.84,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,138.03,140.8,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,143.04,145.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,148.03,150.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,153.04,155.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:09.000000000",685.4,845.0,0.0,0.01,0.0,0.0,0,0,158.03,160.82,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:22.000000000",685.4,626.0,59.51,59.59,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,38,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,627.0,58.51,58.59,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,240,2,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,628.0,57.51,57.59,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,629.0,56.51,56.59,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,783,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,630.0,55.5,55.59,0.999,0.0,5011,52,0.0,0.01,-0.001,0.0,5506,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,631.0,54.51,54.59,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,631,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,632.0,53.51,53.6,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,633.0,52.5,52.59,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,634.0,51.51,51.59,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,592,10,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,635.0,50.5,50.59,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1643,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,636.0,49.51,49.59,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,326,260,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,637.0,48.51,48.59,0.999,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,638.0,47.51,47.59,0.999,0.0,4,76,0.0,0.01,-0.001,0.0,563,1,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,639.0,46.51,46.59,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,354,1,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,640.0,45.51,45.59,0.999,0.0,110,336,0.0,0.01,-0.001,0.0,493,67,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,641.0,44.51,44.59,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,483,1,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,642.0,43.51,43.59,0.999,0.0,6,44,0.0,0.01,-0.001,0.0,126,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,643.0,42.51,42.59,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,121,5,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,644.0,41.51,41.59,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,729,25,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,645.0,40.51,40.59,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,442,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,646.0,39.5,39.59,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,625,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,647.0,38.51,38.59,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,361,96,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,648.0,37.51,37.6,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,679,359,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,649.0,36.5,36.59,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,650.0,35.51,35.59,0.999,0.0,10022,100,0.0,0.01,-0.001,0.0,10900,2216,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,651.0,34.51,34.59,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,403,225,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,652.0,33.51,33.59,0.999,0.0,0,62,0.0,0.01,-0.002,0.0,1746,292,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,653.0,32.51,32.59,0.999,0.0,1,62,0.0,0.01,-0.002,0.0,470,2639,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,654.0,31.51,31.59,0.999,0.0,0,40,0.0,0.01,-0.002,0.0,594,1086,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,655.0,30.51,30.59,0.999,0.0,15,84,0.0,0.01,-0.002,0.0,1879,1796,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,656.0,29.51,29.59,0.999,0.001,1,88,0.0,0.01,-0.002,0.001,444,4911,44.5,2861104.2,-303.63219999999995,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,657.0,28.51,28.59,0.999,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,2861104.2,-254.2834,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,658.0,27.51,27.59,0.998,0.001,1,41,0.0,0.01,-0.002,0.001,2008,6847,200.89999999999998,2861104.2,-1375.5978,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,659.0,26.51,26.6,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,2861104.2,-734.7488000000001,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,660.0,25.51,25.59,0.998,0.001,51,67,0.0,0.01,-0.002,0.001,2924,3923,297.5,2861104.2,-1969.1541999999995,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,661.0,24.51,24.59,0.998,0.001,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.7,2861104.2,-1419.4633999999996,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,662.0,23.51,23.59,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1129,2333,113.39999999999999,2861104.2,-770.3896000000001,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,663.0,22.51,22.6,0.998,0.001,127,84,0.0,0.01,-0.002,0.001,41625,4705,4175.2,2861104.2,-28442.7292,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,664.0,21.51,21.59,0.998,0.001,7,191,0.0,0.01,-0.002,0.001,2380,3121,238.7,2861104.2,-1626.4542,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,665.0,20.51,20.59,0.998,0.001,61,67,0.0,0.01,-0.002,0.001,7417,16932,747.8,2861104.2,-5041.8024,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,666.0,19.5,19.71,0.998,0.001,36,134,0.0,0.01,-0.002,0.001,4578,14520,461.4,2861104.2,-3113.0868,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,667.0,18.51,18.71,0.998,0.001,97,83,0.0,0.01,-0.002,0.001,2758,6116,285.5,2861104.2,-1823.8494,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,668.0,17.5,17.7,0.998,0.001,27,140,0.0,0.01,-0.003,0.001,7860,15935,788.7,2861104.2,-5368.738200000001,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,669.0,16.5,16.66,0.998,0.001,39,331,0.0,0.01,-0.003,0.001,3735,9156,377.4,2861104.2,-2533.2383999999997,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,670.0,15.51,15.6,0.997,0.002,200,1008,0.0,0.01,-0.003,0.002,10564,25412,2152.7999999999997,2861104.2,-14206.971200000002,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,671.0,14.51,14.63,0.997,0.002,591,970,0.0,0.01,-0.003,0.002,3478,18436,813.8,2861104.2,-3957.4996,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,672.0,13.51,13.63,0.997,0.002,178,418,0.0,0.01,-0.003,0.002,4666,30487,968.8000000000001,2861104.2,-6152.1504,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,673.0,12.51,12.64,0.997,0.002,395,1208,0.0,0.01,-0.003,0.002,6135,45569,1305.9999999999998,2861104.2,-7868.392,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,674.0,11.51,11.62,0.997,0.003,3063,4775,0.0,0.01,-0.004,0.003,5054,70905,2435.1,2861104.2,-4093.8942000000006,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,675.0,10.51,10.63,0.996,0.003,3218,12252,0.0,0.01,-0.004,0.003,12714,139535,4779.6,2861104.2,-19525.6752,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,676.0,9.51,9.63,0.996,0.003,2168,9537,0.0,0.01,-0.004,0.003,6025,128855,2457.9,2861104.2,-7930.7634,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,677.0,8.52,8.63,0.995,0.004,5373,19172,0.0,0.01,-0.005,0.004,6425,176409,4719.2,2861104.2,-2884.163199999999,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,678.0,7.52,7.63,0.995,0.005,9084,40545,0.0,0.01,-0.005,0.005,6209,293477,7646.5,2861104.2,9852.625,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,679.0,6.52,6.63,0.994,0.006,7230,102900,0.0,0.01,-0.006,0.006,2913,361215,6085.8,2861104.2,17753.2308,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,680.0,5.52,5.63,0.993,0.008,18565,327202,0.0,0.01,-0.007,0.008,16360,480300,27939.999999999996,2861104.2,12090.456000000007,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,681.0,4.52,4.63,0.981,0.021,6182,327042,0.01,0.02,-0.019,0.021,4364,292035,22146.600000000002,2861104.2,26167.201199999996,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,682.0,3.51,3.63,0.978,0.03,6527,362487,0.01,0.02,-0.023,0.03,3949,290927,31427.999999999996,2861104.2,53008.835999999996,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,683.0,2.51,2.63,0.972,0.048,8566,368513,0.01,0.02,-0.028,0.048,5774,239653,68832.0,2861104.2,91854.56640000001,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,684.0,1.51,1.63,0.959,0.097,7918,371279,0.01,0.02,-0.042,0.099,4232,281334,118701.40000000001,2861104.2,239258.06120000003,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,685.0,0.58,0.61,0.869,0.416,28291,581976,0.03,0.04,-0.14,0.466,16731,279927,1956570.1999999997,2861104.2,2722689.813999999,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,686.0,0.05,0.06,0.198,0.554,7727,300373,0.48,0.52,-1.0,0.0,1693,146949,428075.80000000005,2861104.2,2934031.5332,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,687.0,0.01,0.02,0.045,0.113,5966,264856,1.42,1.5,-1.0,0.0,1413,110355,67415.8,2861104.2,462067.8932,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,688.0,0.0,0.01,0.013,0.031,11674,209439,2.41,2.49,-1.0,0.0,948,46614,36189.4,2861104.2,248042.14760000003,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,689.0,0.0,0.01,0.01,0.018,6920,148557,3.41,3.5,-1.0,0.0,353,13142,12455.999999999998,2861104.2,85373.42399999998,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,690.0,0.0,0.01,0.008,0.012,10879,106061,4.42,4.47,-1.0,0.0,536,5834,13054.8,2861104.2,89477.5992,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,691.0,0.0,0.01,0.007,0.009,8885,44795,5.29,5.49,-1.0,0.0,248,1997,7996.499999999999,2861104.2,54808.011,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,692.0,0.0,0.01,0.006,0.007,16193,40727,6.36,6.48,-1.0,0.0,390,2401,11335.1,2861104.2,77690.7754,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,693.0,0.0,0.01,0.005,0.005,10666,41612,7.3,7.49,-1.0,0.0,27,1115,5333.0,2861104.2,36552.382,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,694.0,0.0,0.01,0.005,0.004,6456,7332,8.41,8.49,-1.0,0.0,85,287,2582.4,2861104.2,17699.7696,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,695.0,0.0,0.01,0.004,0.004,4228,10110,9.3,9.5,-1.0,0.0,35,1165,1691.1999999999998,2861104.2,11591.484799999998,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,696.0,0.0,0.01,0.004,0.003,3129,1425,10.34,10.49,-1.0,0.0,23,147,938.7,2861104.2,6433.8498,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,697.0,0.0,0.01,0.004,0.003,2502,2731,11.37,11.51,-1.0,0.0,0,964,750.6,2861104.2,5144.6124,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,698.0,0.0,0.01,0.004,0.002,2618,800,12.38,12.5,-1.0,0.0,0,63,523.6,2861104.2,3588.7544000000003,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,699.0,0.0,0.01,0.003,0.002,2208,1129,13.34,13.5,-1.0,0.0,1,38,441.6,2861104.2,3026.7264,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,700.0,0.0,0.01,0.003,0.002,9298,343,14.34,14.5,-1.0,0.0,0,304,1859.6,2861104.2,12745.6984,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,701.0,0.0,0.01,0.003,0.002,3045,49,15.38,15.5,-1.0,0.0,2,18,609.0,2861104.2,4174.086,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,702.0,0.0,0.01,0.003,0.001,2293,49,16.34,16.49,-1.0,0.0,0,16,229.3,2861104.2,1571.6222,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,703.0,0.0,0.01,0.003,0.001,2004,54,17.35,17.49,-1.0,0.0,0,31,200.4,2861104.2,1373.5416,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,704.0,0.0,0.01,0.003,0.001,1040,3,18.34,18.47,-1.0,0.0,0,13,104.0,2861104.2,712.8159999999999,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,705.0,0.0,0.01,0.002,0.001,2693,16,19.35,19.5,-1.0,0.0,0,21,269.3,2861104.2,1845.7822,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,706.0,0.0,0.01,0.002,0.001,4987,6,20.38,20.49,-1.0,0.0,0,14,498.7,2861104.2,3418.0897999999997,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,707.0,0.0,0.01,0.002,0.001,2921,400,21.41,21.5,-1.0,0.0,0,10,292.1,2861104.2,2002.0534,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,708.0,0.0,0.01,0.002,0.001,2799,1,22.41,22.5,-1.0,0.0,0,46,279.9,2861104.2,1918.4346,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,709.0,0.0,0.01,0.002,0.001,1548,3,23.41,23.49,-1.0,0.0,0,26,154.8,2861104.2,1060.9992,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,710.0,0.0,0.01,0.002,0.001,2034,22,23.05,25.85,-1.0,0.0,0,15,203.40000000000003,2861104.2,1394.1036000000001,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,711.0,0.0,0.01,0.002,0.001,3131,5,24.05,26.85,-1.0,0.0,0,2,313.1,2861104.2,2145.9874000000004,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,712.0,0.0,0.01,0.002,0.001,679,0,25.05,27.85,-1.0,0.0,0,0,67.9,2861104.2,465.38660000000004,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,713.0,0.0,0.01,0.002,0.001,390,0,26.05,28.85,-1.0,0.0,1,1,39.0,2861104.2,267.306,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,714.0,0.0,0.01,0.002,0.001,482,0,27.05,29.85,-1.0,0.0,0,0,48.199999999999996,2861104.2,330.3628,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,715.0,0.0,0.01,0.002,0.001,759,34,28.05,30.85,-1.0,0.0,0,0,75.9,2861104.2,520.2186,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,716.0,0.0,0.01,0.002,0.001,80,3,29.05,31.85,-1.0,0.0,0,0,8.0,2861104.2,54.832,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,717.0,0.0,0.01,0.002,0.001,2,0,30.05,32.85,-1.0,0.0,0,0,0.2,2861104.2,1.3708000000000002,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,718.0,0.0,0.01,0.002,0.0,123,0,31.05,33.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,719.0,0.0,0.01,0.002,0.0,100,0,32.05,34.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,720.0,0.0,0.01,0.002,0.0,327,0,33.05,35.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,725.0,0.0,0.01,0.001,0.0,103,4,38.05,40.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,730.0,0.0,0.01,0.001,0.0,329,0,43.05,45.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,735.0,0.0,0.01,0.001,0.0,7,0,48.05,50.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,740.0,0.0,0.01,0.001,0.0,2,0,53.05,55.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,745.0,0.0,0.01,0.001,0.0,1,0,58.05,60.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,750.0,0.0,0.01,0.001,0.0,3500,0,63.05,65.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,755.0,0.0,0.01,0.001,0.0,2,0,68.05,70.85,-1.0,0.0,1,1,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,760.0,0.0,0.01,0.001,0.0,1,0,73.05,75.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,765.0,0.0,0.01,0.001,0.0,1,1,78.05,80.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,770.0,0.0,0.01,0.001,0.0,20,0,83.05,85.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,775.0,0.0,0.01,0.001,0.0,0,0,88.05,90.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,780.0,0.0,0.01,0.001,0.0,0,0,93.05,95.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,785.0,0.0,0.01,0.001,0.0,0,0,98.05,100.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,790.0,0.0,0.01,0.001,0.0,0,0,103.05,105.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,795.0,0.0,0.01,0.001,0.0,0,0,108.05,110.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,800.0,0.0,0.01,0.001,0.0,1,0,113.05,115.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,805.0,0.0,0.01,0.001,0.0,0,0,118.05,120.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,123.05,125.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,128.05,130.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,133.05,135.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,138.05,140.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,143.05,145.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,148.05,150.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,153.05,155.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:22.000000000",685.4,845.0,0.0,0.01,0.0,0.0,0,0,158.05,160.85,-1.0,0.0,0,0,0.0,2861104.2,0.0,7122809.767599999]
["2026-01-21T16:01:34.000000000",685.4,626.0,59.58,59.67,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,38,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,627.0,58.59,58.67,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,240,2,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,628.0,57.59,57.67,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,629.0,56.59,56.67,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,783,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,630.0,55.58,55.67,0.999,0.0,5011,52,0.0,0.01,-0.001,0.0,5506,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,631.0,54.59,54.67,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,631,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,632.0,53.59,53.67,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,633.0,52.59,52.66,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,634.0,51.59,51.67,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,592,10,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,635.0,50.59,50.67,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1643,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,636.0,49.59,49.67,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,326,260,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,637.0,48.59,48.67,0.999,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,638.0,47.59,47.66,0.999,0.0,4,76,0.0,0.01,-0.001,0.0,563,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,639.0,46.59,46.67,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,354,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,640.0,45.59,45.67,0.999,0.0,110,336,0.0,0.01,-0.001,0.0,493,67,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,641.0,44.59,44.67,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,483,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,642.0,43.59,43.67,0.999,0.0,6,44,0.0,0.01,-0.001,0.0,126,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,643.0,42.59,42.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,121,5,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,644.0,41.59,41.67,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,729,25,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,645.0,40.59,40.67,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,442,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,646.0,39.59,39.67,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,625,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,647.0,38.59,38.67,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,361,96,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,648.0,37.58,37.67,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,679,359,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,649.0,36.58,36.67,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,650.0,35.59,35.66,0.999,0.0,10022,100,0.0,0.01,-0.001,0.0,10900,2216,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,651.0,34.59,34.66,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,403,225,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,652.0,33.59,33.67,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,1746,292,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,653.0,32.59,32.67,0.999,0.0,1,62,0.0,0.01,-0.002,0.0,470,2639,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,654.0,31.59,31.67,0.999,0.0,0,40,0.0,0.01,-0.002,0.0,594,1086,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,655.0,30.59,30.67,0.999,0.0,15,84,0.0,0.01,-0.002,0.0,1879,1796,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,656.0,29.59,29.67,0.999,0.001,1,88,0.0,0.01,-0.002,0.001,444,4911,44.5,2768309.5,-303.63219999999995,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,657.0,28.59,28.67,0.999,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,2768309.5,-254.2834,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,658.0,27.59,27.67,0.999,0.001,1,41,0.0,0.01,-0.002,0.001,2008,6847,200.89999999999998,2768309.5,-1375.5978,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,659.0,26.59,26.67,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,2768309.5,-734.7488000000001,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,660.0,25.59,25.67,0.998,0.001,51,67,0.0,0.01,-0.002,0.001,2924,3923,297.5,2768309.5,-1969.1541999999995,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,661.0,24.59,24.67,0.998,0.001,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.7,2768309.5,-1419.4633999999996,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,662.0,23.59,23.67,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1129,2333,113.39999999999999,2768309.5,-770.3896000000001,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,663.0,22.59,22.67,0.998,0.001,127,84,0.0,0.01,-0.002,0.001,41625,4705,4175.2,2768309.5,-28442.7292,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,664.0,21.59,21.67,0.998,0.001,7,191,0.0,0.01,-0.002,0.001,2380,3121,238.7,2768309.5,-1626.4542,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,665.0,20.53,20.67,0.998,0.001,61,67,0.0,0.01,-0.002,0.001,7417,16932,747.8,2768309.5,-5041.8024,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,666.0,19.52,19.71,0.998,0.001,36,134,0.0,0.01,-0.002,0.001,4578,14520,461.4,2768309.5,-3113.0868,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,667.0,18.51,18.71,0.998,0.001,97,83,0.0,0.01,-0.002,0.001,2758,6116,285.5,2768309.5,-1823.8494,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,668.0,17.52,17.7,0.998,0.001,27,140,0.0,0.01,-0.003,0.001,7860,15935,788.7,2768309.5,-5368.738200000001,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,669.0,16.55,16.68,0.998,0.001,39,331,0.0,0.01,-0.003,0.001,3735,9156,377.4,2768309.5,-2533.2383999999997,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,670.0,15.57,15.67,0.997,0.002,200,1008,0.0,0.01,-0.003,0.002,10564,25416,2152.7999999999997,2768309.5,-14206.971200000002,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,671.0,14.55,14.67,0.997,0.002,591,970,0.0,0.01,-0.003,0.002,3478,18436,813.8,2768309.5,-3957.4996,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,672.0,13.55,13.67,0.997,0.002,178,418,0.0,0.01,-0.003,0.002,4666,30487,968.8000000000001,2768309.5,-6152.1504,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,673.0,12.55,12.67,0.997,0.002,395,1208,0.0,0.01,-0.003,0.002,6135,45569,1305.9999999999998,2768309.5,-7868.392,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,674.0,11.55,11.67,0.997,0.003,3063,4795,0.0,0.01,-0.004,0.003,5054,70905,2435.1,2768309.5,-4093.8942000000006,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,675.0,10.57,10.67,0.996,0.003,3218,12272,0.0,0.01,-0.004,0.003,12714,139535,4779.6,2768309.5,-19525.6752,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,676.0,9.59,9.67,0.996,0.003,2168,9537,0.0,0.01,-0.004,0.003,6025,128855,2457.9,2768309.5,-7930.7634,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,677.0,8.57,8.67,0.996,0.004,5373,19172,0.0,0.01,-0.005,0.004,6425,176409,4719.2,2768309.5,-2884.163199999999,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,678.0,7.57,7.67,0.995,0.005,9084,40545,0.0,0.01,-0.005,0.005,6209,293477,7646.5,2768309.5,9852.625,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,679.0,6.56,6.67,0.994,0.006,7230,102900,0.0,0.01,-0.006,0.006,2913,361215,6085.8,2768309.5,17753.2308,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,680.0,5.6,5.67,0.994,0.008,18565,327202,0.0,0.01,-0.007,0.008,16360,480300,27939.999999999996,2768309.5,12090.456000000007,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,681.0,4.59,4.67,0.982,0.021,6182,327042,0.01,0.02,-0.019,0.021,4364,292191,22146.600000000002,2768309.5,26167.201199999996,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,682.0,3.6,3.67,0.978,0.03,6527,362487,0.01,0.02,-0.022,0.03,3949,291032,31427.999999999996,2768309.5,53008.835999999996,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,683.0,2.59,2.65,0.973,0.046,8566,368520,0.01,0.02,-0.028,0.047,5774,239657,66541.4,2768309.5,84069.7932,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,684.0,1.6,1.66,0.96,0.094,7918,371293,0.01,0.02,-0.041,0.095,4232,281354,114633.20000000001,2768309.5,234579.52080000003,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,685.0,0.64,0.67,0.877,0.382,28291,581994,0.03,0.04,-0.137,0.45,16731,280047,1833611.2000000002,2768309.5,2246886.5048000007,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,686.0,0.06,0.07,0.225,0.595,7727,300417,0.42,0.46,-1.0,0.0,1693,147022,459756.49999999994,2768309.5,3151171.0509999995,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,687.0,0.01,0.02,0.046,0.118,5966,264880,1.34,1.48,-1.0,0.0,1413,110357,70398.79999999999,2768309.5,482513.3751999999,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,688.0,0.0,0.01,0.013,0.032,11674,209439,2.34,2.49,-1.0,0.0,948,46616,37356.799999999996,2768309.5,256043.50719999996,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,689.0,0.0,0.01,0.01,0.019,6920,148557,3.34,3.5,-1.0,0.0,353,13142,13147.999999999998,2768309.5,90116.39199999999,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,690.0,0.0,0.01,0.008,0.012,10879,106067,4.33,4.47,-1.0,0.0,536,5834,13054.8,2768309.5,89477.5992,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,691.0,0.0,0.01,0.007,0.009,8885,44795,5.29,5.47,-1.0,0.0,248,1997,7996.499999999999,2768309.5,54808.011,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,692.0,0.0,0.01,0.006,0.007,16193,40727,6.33,6.48,-1.0,0.0,390,2401,11335.1,2768309.5,77690.7754,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,693.0,0.0,0.01,0.005,0.005,10666,41612,7.3,7.45,-1.0,0.0,27,1115,5333.0,2768309.5,36552.382,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,694.0,0.0,0.01,0.005,0.004,6456,7332,8.34,8.49,-1.0,0.0,85,287,2582.4,2768309.5,17699.7696,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,695.0,0.0,0.01,0.004,0.004,4228,10110,9.3,9.42,-1.0,0.0,35,1165,1691.1999999999998,2768309.5,11591.484799999998,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,696.0,0.0,0.01,0.004,0.003,3129,1425,10.34,10.47,-1.0,0.0,23,147,938.7,2768309.5,6433.8498,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,697.0,0.0,0.01,0.004,0.003,2502,2731,11.33,11.51,-1.0,0.0,0,964,750.6,2768309.5,5144.6124,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,698.0,0.0,0.01,0.004,0.002,2618,800,12.33,12.47,-1.0,0.0,0,63,523.6,2768309.5,3588.7544000000003,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,699.0,0.0,0.01,0.003,0.002,2208,1129,13.34,13.5,-1.0,0.0,1,38,441.6,2768309.5,3026.7264,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,700.0,0.0,0.01,0.003,0.002,9298,343,14.34,14.45,-1.0,0.0,0,304,1859.6,2768309.5,12745.6984,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,701.0,0.0,0.01,0.003,0.002,3045,49,15.33,15.5,-1.0,0.0,2,18,609.0,2768309.5,4174.086,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,702.0,0.0,0.01,0.003,0.001,2293,49,16.34,16.49,-1.0,0.0,0,16,229.3,2768309.5,1571.6222,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,703.0,0.0,0.01,0.003,0.001,2004,54,17.34,17.49,-1.0,0.0,0,31,200.4,2768309.5,1373.5416,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,704.0,0.0,0.01,0.003,0.001,1040,3,18.34,18.49,-1.0,0.0,0,13,104.0,2768309.5,712.8159999999999,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,705.0,0.0,0.01,0.002,0.001,2693,16,19.33,19.5,-1.0,0.0,0,21,269.3,2768309.5,1845.7822,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,706.0,0.0,0.01,0.002,0.001,4987,6,20.33,20.49,-1.0,0.0,0,14,498.7,2768309.5,3418.0897999999997,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,707.0,0.0,0.01,0.002,0.001,2921,400,21.34,21.42,-1.0,0.0,0,10,292.1,2768309.5,2002.0534,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,708.0,0.0,0.01,0.002,0.001,2799,1,22.34,22.41,-1.0,0.0,0,46,279.9,2768309.5,1918.4346,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,709.0,0.0,0.01,0.002,0.001,1548,3,23.34,23.41,-1.0,0.0,0,26,154.8,2768309.5,1060.9992,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,710.0,0.0,0.01,0.002,0.001,2034,22,22.98,25.78,-1.0,0.0,0,15,203.40000000000003,2768309.5,1394.1036000000001,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,711.0,0.0,0.01,0.002,0.001,3131,5,23.98,26.78,-1.0,0.0,0,2,313.1,2768309.5,2145.9874000000004,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,712.0,0.0,0.01,0.002,0.001,679,0,24.98,27.77,-1.0,0.0,0,0,67.9,2768309.5,465.38660000000004,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,713.0,0.0,0.01,0.002,0.001,390,0,25.98,28.77,-1.0,0.0,1,1,39.0,2768309.5,267.306,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,714.0,0.0,0.01,0.002,0.001,482,0,26.98,29.78,-1.0,0.0,0,0,48.199999999999996,2768309.5,330.3628,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,715.0,0.0,0.01,0.002,0.001,759,34,27.98,30.78,-1.0,0.0,0,0,75.9,2768309.5,520.2186,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,716.0,0.0,0.01,0.002,0.001,80,3,28.98,31.78,-1.0,0.0,0,0,8.0,2768309.5,54.832,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,717.0,0.0,0.01,0.002,0.001,2,0,29.98,32.77,-1.0,0.0,0,0,0.2,2768309.5,1.3708000000000002,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,718.0,0.0,0.01,0.002,0.0,123,0,30.98,33.77,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,719.0,0.0,0.01,0.002,0.0,100,0,31.97,34.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,720.0,0.0,0.01,0.002,0.0,327,0,32.97,35.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,725.0,0.0,0.01,0.001,0.0,103,4,37.98,40.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,730.0,0.0,0.01,0.001,0.0,329,0,42.98,45.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,735.0,0.0,0.01,0.001,0.0,7,0,47.98,50.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,740.0,0.0,0.01,0.001,0.0,2,0,52.97,55.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,745.0,0.0,0.01,0.001,0.0,1,0,57.98,60.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,750.0,0.0,0.01,0.001,0.0,3500,0,62.97,65.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,755.0,0.0,0.01,0.001,0.0,2,0,67.98,70.77,-1.0,0.0,1,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,760.0,0.0,0.01,0.001,0.0,1,0,72.98,75.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,765.0,0.0,0.01,0.001,0.0,1,1,77.98,80.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,770.0,0.0,0.01,0.001,0.0,20,0,82.98,85.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,775.0,0.0,0.01,0.001,0.0,0,0,87.98,90.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,780.0,0.0,0.01,0.001,0.0,0,0,92.97,95.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,785.0,0.0,0.01,0.001,0.0,0,0,97.98,100.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,790.0,0.0,0.01,0.001,0.0,0,0,102.98,105.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,795.0,0.0,0.01,0.001,0.0,0,0,107.97,110.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,800.0,0.0,0.01,0.001,0.0,1,0,112.98,115.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,805.0,0.0,0.01,0.001,0.0,0,0,117.97,120.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.98,125.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.98,130.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.98,135.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.98,140.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.98,145.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.98,150.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.98,155.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:34.000000000",685.4,845.0,0.0,0.01,0.0,0.0,0,0,157.97,160.78,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,626.0,59.59,59.67,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,38,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,627.0,58.59,58.67,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,240,2,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,628.0,57.59,57.67,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,629.0,56.59,56.67,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,783,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,630.0,55.59,55.67,0.999,0.0,5011,52,0.0,0.01,-0.001,0.0,5506,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,631.0,54.59,54.67,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,631,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,632.0,53.59,53.67,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,633.0,52.59,52.67,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,634.0,51.59,51.67,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,592,10,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,635.0,50.59,50.67,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1643,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,636.0,49.59,49.67,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,326,260,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,637.0,48.59,48.67,0.999,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,638.0,47.59,47.67,0.999,0.0,4,76,0.0,0.01,-0.001,0.0,563,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,639.0,46.59,46.67,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,354,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,640.0,45.59,45.67,0.999,0.0,110,336,0.0,0.01,-0.001,0.0,493,67,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,641.0,44.59,44.67,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,483,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,642.0,43.59,43.67,0.999,0.0,6,44,0.0,0.01,-0.001,0.0,126,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,643.0,42.59,42.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,121,5,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,644.0,41.59,41.67,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,729,25,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,645.0,40.58,40.67,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,442,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,646.0,39.59,39.67,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,625,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,647.0,38.59,38.67,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,361,96,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,648.0,37.59,37.68,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,679,359,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,649.0,36.59,36.67,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,650.0,35.59,35.67,0.999,0.0,10022,100,0.0,0.01,-0.001,0.0,10900,2216,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,651.0,34.59,34.67,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,403,225,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,652.0,33.59,33.67,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,1746,292,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,653.0,32.59,32.67,0.999,0.0,1,62,0.0,0.01,-0.002,0.0,470,2639,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,654.0,31.59,31.67,0.999,0.0,0,40,0.0,0.01,-0.002,0.0,594,1086,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,655.0,30.59,30.68,0.999,0.0,15,84,0.0,0.01,-0.002,0.0,1879,1796,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,656.0,29.59,29.67,0.999,0.001,1,88,0.0,0.01,-0.002,0.001,444,4911,44.5,2768309.5,-303.63219999999995,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,657.0,28.59,28.67,0.999,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,2768309.5,-254.2834,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,658.0,27.59,27.68,0.999,0.001,1,41,0.0,0.01,-0.002,0.001,2008,6847,200.89999999999998,2768309.5,-1375.5978,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,659.0,26.59,26.68,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,2768309.5,-734.7488000000001,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,660.0,25.59,25.68,0.998,0.001,51,67,0.0,0.01,-0.002,0.001,2924,3923,297.5,2768309.5,-1969.1541999999995,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,661.0,24.59,24.67,0.998,0.001,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.7,2768309.5,-1419.4633999999996,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,662.0,23.59,23.67,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1129,2333,113.39999999999999,2768309.5,-770.3896000000001,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,663.0,22.59,22.68,0.998,0.001,127,84,0.0,0.01,-0.002,0.001,41625,4705,4175.2,2768309.5,-28442.7292,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,664.0,21.59,21.68,0.998,0.001,7,191,0.0,0.01,-0.002,0.001,2380,3121,238.7,2768309.5,-1626.4542,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,665.0,20.53,20.76,0.998,0.001,61,67,0.0,0.01,-0.002,0.001,7417,16932,747.8,2768309.5,-5041.8024,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,666.0,19.59,19.75,0.998,0.001,36,134,0.0,0.01,-0.002,0.001,4578,14520,461.4,2768309.5,-3113.0868,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,667.0,18.58,18.75,0.998,0.001,97,83,0.0,0.01,-0.002,0.001,2758,6116,285.5,2768309.5,-1823.8494,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,668.0,17.59,17.76,0.998,0.001,27,140,0.0,0.01,-0.003,0.001,7860,15935,788.7,2768309.5,-5368.738200000001,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,669.0,16.55,16.76,0.998,0.001,39,331,0.0,0.01,-0.003,0.001,3735,9156,377.4,2768309.5,-2533.2383999999997,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,670.0,15.57,15.76,0.997,0.002,200,1008,0.0,0.01,-0.003,0.002,10564,25416,2152.7999999999997,2768309.5,-14206.971200000002,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,671.0,14.59,14.76,0.997,0.002,591,972,0.0,0.01,-0.003,0.002,3478,18436,813.8,2768309.5,-3957.4996,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,672.0,13.59,13.69,0.997,0.002,178,418,0.0,0.01,-0.003,0.002,4666,30487,968.8000000000001,2768309.5,-6152.1504,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,673.0,12.59,12.69,0.997,0.002,395,1208,0.0,0.01,-0.003,0.002,6135,45569,1305.9999999999998,2768309.5,-7868.392,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,674.0,11.59,11.68,0.997,0.003,3063,4797,0.0,0.01,-0.004,0.003,5054,70905,2435.1,2768309.5,-4093.8942000000006,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,675.0,10.59,10.7,0.996,0.003,3218,12273,0.0,0.01,-0.004,0.003,12714,139535,4779.6,2768309.5,-19525.6752,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,676.0,9.59,9.7,0.996,0.003,2168,9537,0.0,0.01,-0.004,0.003,6025,128855,2457.9,2768309.5,-7930.7634,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,677.0,8.59,8.69,0.996,0.004,5373,19172,0.0,0.01,-0.005,0.004,6425,176409,4719.2,2768309.5,-2884.163199999999,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,678.0,7.59,7.69,0.995,0.005,9084,40545,0.0,0.01,-0.005,0.005,6209,293477,7646.5,2768309.5,9852.625,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,679.0,6.59,6.69,0.994,0.006,7230,102900,0.0,0.01,-0.006,0.006,2913,361220,6085.8,2768309.5,17753.2308,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,680.0,5.59,5.68,0.994,0.008,18565,327204,0.0,0.01,-0.007,0.008,16360,480300,27939.999999999996,2768309.5,12090.456000000007,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,681.0,4.6,4.7,0.982,0.021,6182,327042,0.01,0.02,-0.019,0.021,4364,292327,22146.600000000002,2768309.5,26167.201199999996,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,682.0,3.59,3.69,0.978,0.03,6527,362487,0.01,0.02,-0.022,0.03,3949,291252,31427.999999999996,2768309.5,53008.835999999996,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,683.0,2.6,2.7,0.973,0.046,8566,368522,0.01,0.02,-0.028,0.047,5774,239658,66541.4,2768309.5,84069.7932,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,684.0,1.6,1.7,0.96,0.094,7918,371294,0.01,0.02,-0.041,0.095,4232,281368,114633.20000000001,2768309.5,234579.52080000003,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,685.0,0.64,0.68,0.877,0.382,28291,582094,0.02,0.03,-0.137,0.45,16731,280204,1833611.2000000002,2768309.5,2246886.5048000007,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,686.0,0.06,0.07,0.225,0.595,7727,301271,0.41,0.45,-1.0,0.0,1693,147043,459756.49999999994,2768309.5,3151171.0509999995,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,687.0,0.01,0.02,0.046,0.118,5966,264891,1.35,1.42,-1.0,0.0,1413,110383,70398.79999999999,2768309.5,482513.3751999999,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,688.0,0.0,0.01,0.013,0.032,11674,209450,2.25,2.41,-1.0,0.0,948,46620,37356.799999999996,2768309.5,256043.50719999996,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,689.0,0.0,0.01,0.01,0.019,6920,148557,3.26,3.41,-1.0,0.0,353,13142,13147.999999999998,2768309.5,90116.39199999999,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,690.0,0.0,0.01,0.008,0.012,10879,106067,4.25,4.41,-1.0,0.0,536,5835,13054.8,2768309.5,89477.5992,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,691.0,0.0,0.01,0.007,0.009,8885,44795,5.25,5.42,-1.0,0.0,248,1997,7996.499999999999,2768309.5,54808.011,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,692.0,0.0,0.01,0.006,0.007,16193,40727,6.27,6.41,-1.0,0.0,390,2401,11335.1,2768309.5,77690.7754,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,693.0,0.0,0.01,0.005,0.005,10666,41612,7.24,7.41,-1.0,0.0,27,1115,5333.0,2768309.5,36552.382,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,694.0,0.0,0.01,0.005,0.004,6456,7332,8.23,8.41,-1.0,0.0,85,287,2582.4,2768309.5,17699.7696,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,695.0,0.0,0.01,0.004,0.004,4228,10110,9.24,9.41,-1.0,0.0,35,1165,1691.1999999999998,2768309.5,11591.484799999998,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,696.0,0.0,0.01,0.004,0.003,3129,1425,10.23,10.47,-1.0,0.0,23,147,938.7,2768309.5,6433.8498,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,697.0,0.0,0.01,0.004,0.003,2502,2731,11.24,11.42,-1.0,0.0,0,964,750.6,2768309.5,5144.6124,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,698.0,0.0,0.01,0.004,0.002,2618,800,12.31,12.42,-1.0,0.0,0,63,523.6,2768309.5,3588.7544000000003,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,699.0,0.0,0.01,0.003,0.002,2208,1129,13.24,13.41,-1.0,0.0,1,38,441.6,2768309.5,3026.7264,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,700.0,0.0,0.01,0.003,0.002,9298,343,14.23,14.45,-1.0,0.0,0,304,1859.6,2768309.5,12745.6984,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,701.0,0.0,0.01,0.003,0.002,3045,49,15.25,15.41,-1.0,0.0,2,18,609.0,2768309.5,4174.086,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,702.0,0.0,0.01,0.003,0.001,2293,49,16.24,16.41,-1.0,0.0,0,16,229.3,2768309.5,1571.6222,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,703.0,0.0,0.01,0.003,0.001,2004,54,17.23,17.41,-1.0,0.0,0,31,200.4,2768309.5,1373.5416,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,704.0,0.0,0.01,0.003,0.001,1040,3,18.25,18.41,-1.0,0.0,0,13,104.0,2768309.5,712.8159999999999,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,705.0,0.0,0.01,0.002,0.001,2693,16,19.34,19.42,-1.0,0.0,0,21,269.3,2768309.5,1845.7822,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,706.0,0.0,0.01,0.002,0.001,4987,6,20.33,20.42,-1.0,0.0,0,14,498.7,2768309.5,3418.0897999999997,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,707.0,0.0,0.01,0.002,0.001,2921,400,21.33,21.42,-1.0,0.0,0,10,292.1,2768309.5,2002.0534,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,708.0,0.0,0.01,0.002,0.001,2799,1,22.33,22.42,-1.0,0.0,0,46,279.9,2768309.5,1918.4346,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,709.0,0.0,0.01,0.002,0.001,1548,3,23.33,23.42,-1.0,0.0,0,26,154.8,2768309.5,1060.9992,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,710.0,0.0,0.01,0.002,0.001,2034,22,22.97,25.76,-1.0,0.0,0,15,203.40000000000003,2768309.5,1394.1036000000001,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,711.0,0.0,0.01,0.002,0.001,3131,5,23.95,26.76,-1.0,0.0,0,2,313.1,2768309.5,2145.9874000000004,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,712.0,0.0,0.01,0.002,0.001,679,0,24.98,27.76,-1.0,0.0,0,0,67.9,2768309.5,465.38660000000004,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,713.0,0.0,0.01,0.002,0.001,390,0,25.97,28.76,-1.0,0.0,1,1,39.0,2768309.5,267.306,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,714.0,0.0,0.01,0.002,0.001,482,0,26.98,29.76,-1.0,0.0,0,0,48.199999999999996,2768309.5,330.3628,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,715.0,0.0,0.01,0.002,0.001,759,34,27.98,30.76,-1.0,0.0,0,0,75.9,2768309.5,520.2186,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,716.0,0.0,0.01,0.002,0.001,80,3,28.98,31.76,-1.0,0.0,0,0,8.0,2768309.5,54.832,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,717.0,0.0,0.01,0.002,0.001,2,0,29.98,32.76,-1.0,0.0,0,0,0.2,2768309.5,1.3708000000000002,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,718.0,0.0,0.01,0.002,0.0,123,0,30.98,33.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,719.0,0.0,0.01,0.002,0.0,100,0,31.98,34.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,720.0,0.0,0.01,0.002,0.0,327,0,32.98,35.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,725.0,0.0,0.01,0.001,0.0,103,4,37.98,40.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,730.0,0.0,0.01,0.001,0.0,329,0,42.98,45.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,735.0,0.0,0.01,0.001,0.0,7,0,47.97,50.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,740.0,0.0,0.01,0.001,0.0,2,0,52.97,55.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,745.0,0.0,0.01,0.001,0.0,1,0,57.97,60.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,750.0,0.0,0.01,0.001,0.0,3500,0,62.96,65.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,755.0,0.0,0.01,0.001,0.0,2,0,67.97,70.76,-1.0,0.0,1,1,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,760.0,0.0,0.01,0.001,0.0,1,0,72.97,75.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,765.0,0.0,0.01,0.001,0.0,1,1,77.97,80.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,770.0,0.0,0.01,0.001,0.0,20,0,82.97,85.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,775.0,0.0,0.01,0.001,0.0,0,0,87.97,90.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,780.0,0.0,0.01,0.001,0.0,0,0,92.97,95.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,785.0,0.0,0.01,0.001,0.0,0,0,97.98,100.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,790.0,0.0,0.01,0.001,0.0,0,0,102.97,105.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,795.0,0.0,0.01,0.001,0.0,0,0,107.97,110.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,800.0,0.0,0.01,0.001,0.0,1,0,112.98,115.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,805.0,0.0,0.01,0.001,0.0,0,0,117.98,120.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,122.97,125.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,127.97,130.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,132.97,135.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,137.98,140.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,142.98,145.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,147.97,150.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,152.97,155.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:46.000000000",685.4,845.0,0.0,0.01,0.0,0.0,0,0,157.97,160.76,-1.0,0.0,0,0,0.0,2768309.5,0.0,6884872.472200001]
["2026-01-21T16:01:59.000000000",685.4,626.0,59.53,59.61,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,38,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,627.0,58.53,58.62,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,240,2,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,628.0,57.53,57.61,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,257,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,629.0,56.53,56.62,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,783,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,630.0,55.53,55.61,0.999,0.0,5011,52,0.0,0.01,-0.001,0.0,5506,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,631.0,54.53,54.61,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,631,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,632.0,53.53,53.62,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,323,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,633.0,52.53,52.62,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,513,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,634.0,51.53,51.61,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,592,10,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,635.0,50.53,50.61,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1643,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,636.0,49.53,49.62,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,326,260,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,637.0,48.53,48.62,0.999,0.0,4,54,0.0,0.01,-0.001,0.0,535,4,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,638.0,47.53,47.61,0.999,0.0,4,76,0.0,0.01,-0.001,0.0,563,1,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,639.0,46.53,46.61,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,354,1,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,640.0,45.53,45.62,0.999,0.0,110,336,0.0,0.01,-0.001,0.0,493,67,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,641.0,44.53,44.62,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,483,1,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,642.0,43.53,43.62,0.999,0.0,6,44,0.0,0.01,-0.001,0.0,126,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,643.0,42.53,42.62,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,121,5,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,644.0,41.53,41.62,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,729,25,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,645.0,40.53,40.62,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,442,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,646.0,39.53,39.61,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,625,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,647.0,38.53,38.61,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,361,96,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,648.0,37.53,37.61,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,679,359,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,649.0,36.53,36.61,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,835,1669,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,650.0,35.53,35.61,0.999,0.0,10022,100,0.0,0.01,-0.001,0.0,10900,2216,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,651.0,34.53,34.61,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,403,225,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,652.0,33.53,33.62,0.999,0.0,0,62,0.0,0.01,-0.002,0.0,1746,292,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,653.0,32.53,32.62,0.999,0.0,1,62,0.0,0.01,-0.002,0.0,470,2639,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,654.0,31.53,31.62,0.999,0.0,0,40,0.0,0.01,-0.002,0.0,594,1086,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,655.0,30.53,30.61,0.999,0.0,15,84,0.0,0.01,-0.002,0.0,1879,1796,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,656.0,29.53,29.62,0.999,0.001,1,88,0.0,0.01,-0.002,0.001,444,4911,44.5,2722863.1,-303.63219999999995,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,657.0,28.53,28.62,0.999,0.001,1,42,0.0,0.01,-0.002,0.001,372,2292,37.3,2722863.1,-254.2834,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,658.0,27.53,27.61,0.999,0.001,1,41,0.0,0.01,-0.002,0.001,2008,6847,200.89999999999998,2722863.1,-1375.5978,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,659.0,26.53,26.61,0.998,0.001,0,58,0.0,0.01,-0.002,0.001,1072,1391,107.2,2722863.1,-734.7488000000001,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,660.0,25.53,25.62,0.998,0.001,51,67,0.0,0.01,-0.002,0.001,2924,3923,297.5,2722863.1,-1969.1541999999995,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,661.0,24.54,24.61,0.998,0.001,3,61,0.0,0.01,-0.002,0.001,2074,4139,207.7,2722863.1,-1419.4633999999996,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,662.0,23.53,23.61,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1129,2333,113.39999999999999,2722863.1,-770.3896000000001,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,663.0,22.53,22.62,0.998,0.001,127,84,0.0,0.01,-0.002,0.001,41625,4705,4175.2,2722863.1,-28442.7292,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,664.0,21.53,21.61,0.998,0.001,7,191,0.0,0.01,-0.002,0.001,2380,3121,238.7,2722863.1,-1626.4542,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,665.0,20.53,20.76,0.998,0.001,61,67,0.0,0.01,-0.002,0.001,7417,16932,747.8,2722863.1,-5041.8024,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,666.0,19.53,19.75,0.998,0.001,36,134,0.0,0.01,-0.002,0.001,4578,14520,461.4,2722863.1,-3113.0868,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,667.0,18.54,18.75,0.998,0.001,97,83,0.0,0.01,-0.002,0.001,2758,6116,285.5,2722863.1,-1823.8494,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,668.0,17.54,17.76,0.998,0.001,27,140,0.0,0.01,-0.003,0.001,7860,15935,788.7,2722863.1,-5368.738200000001,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,669.0,16.54,16.76,0.998,0.001,39,331,0.0,0.01,-0.003,0.001,3735,9156,377.4,2722863.1,-2533.2383999999997,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,670.0,15.54,15.76,0.997,0.002,200,1009,0.0,0.01,-0.003,0.002,10564,25416,2152.7999999999997,2722863.1,-14206.971200000002,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,671.0,14.54,14.64,0.997,0.002,591,972,0.0,0.01,-0.003,0.002,3478,18436,813.8,2722863.1,-3957.4996,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,672.0,13.54,13.64,0.997,0.002,178,418,0.0,0.01,-0.003,0.002,4666,30487,968.8000000000001,2722863.1,-6152.1504,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,673.0,12.54,12.64,0.997,0.002,395,1209,0.0,0.01,-0.003,0.002,6135,45569,1305.9999999999998,2722863.1,-7868.392,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,674.0,11.54,11.64,0.997,0.003,3063,4797,0.0,0.01,-0.004,0.003,5054,70905,2435.1,2722863.1,-4093.8942000000006,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,675.0,10.53,10.65,0.996,0.003,3218,12273,0.0,0.01,-0.004,0.003,12714,139535,4779.6,2722863.1,-19525.6752,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,676.0,9.54,9.64,0.996,0.003,2168,9537,0.0,0.01,-0.004,0.003,6025,128855,2457.9,2722863.1,-7930.7634,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,677.0,8.54,8.62,0.996,0.004,5373,19172,0.0,0.01,-0.005,0.004,6425,176409,4719.2,2722863.1,-2884.163199999999,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,678.0,7.54,7.62,0.995,0.005,9084,40545,0.0,0.01,-0.005,0.005,6209,293477,7646.5,2722863.1,9852.625,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,679.0,6.54,6.62,0.994,0.006,7230,102900,0.0,0.01,-0.006,0.006,2913,361220,6085.8,2722863.1,17753.2308,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,680.0,5.54,5.64,0.994,0.008,18565,327204,0.0,0.01,-0.007,0.008,16360,480310,27939.999999999996,2722863.1,12090.456000000007,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,681.0,4.54,4.62,0.981,0.021,6182,327042,0.01,0.02,-0.019,0.021,4364,292359,22146.600000000002,2722863.1,26167.201199999996,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,682.0,3.55,3.62,0.978,0.03,6527,362500,0.01,0.02,-0.023,0.03,3949,291358,31427.999999999996,2722863.1,53008.835999999996,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,683.0,2.54,2.62,0.973,0.047,8566,368523,0.01,0.02,-0.028,0.047,5774,239666,67398.0,2722863.1,89940.92959999999,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,684.0,1.55,1.65,0.96,0.094,7918,371294,0.01,0.02,-0.041,0.096,4232,281368,115056.40000000001,2722863.1,231678.90800000005,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,685.0,0.6,0.63,0.898,0.371,28291,582096,0.03,0.04,-0.114,0.44,16731,280261,1785760.0999999999,2722863.1,2148263.6133999997,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,686.0,0.04,0.05,0.206,0.598,7727,301654,0.45,0.48,-1.0,0.0,1693,147063,462074.60000000003,2722863.1,3167059.3084000004,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,687.0,0.01,0.02,0.046,0.116,5966,265042,1.37,1.47,-1.0,0.0,1413,110384,69205.6,2722863.1,474335.18240000005,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,688.0,0.0,0.01,0.013,0.032,11674,209450,2.37,2.47,-1.0,0.0,948,46622,37356.799999999996,2722863.1,256043.50719999996,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,689.0,0.0,0.01,0.01,0.019,6920,148557,3.26,3.47,-1.0,0.0,353,13142,13147.999999999998,2722863.1,90116.39199999999,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,690.0,0.0,0.01,0.008,0.012,10879,106067,4.25,4.47,-1.0,0.0,536,5835,13054.8,2722863.1,89477.5992,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,691.0,0.0,0.01,0.007,0.009,8885,44795,5.25,5.47,-1.0,0.0,248,1997,7996.499999999999,2722863.1,54808.011,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,692.0,0.0,0.01,0.006,0.007,16193,40727,6.27,6.47,-1.0,0.0,390,2401,11335.1,2722863.1,77690.7754,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,693.0,0.0,0.01,0.005,0.005,10666,41612,7.24,7.47,-1.0,0.0,27,1115,5333.0,2722863.1,36552.382,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,694.0,0.0,0.01,0.005,0.004,6456,7332,8.23,8.47,-1.0,0.0,85,287,2582.4,2722863.1,17699.7696,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,695.0,0.0,0.01,0.004,0.004,4228,10110,9.24,9.47,-1.0,0.0,35,1165,1691.1999999999998,2722863.1,11591.484799999998,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,696.0,0.0,0.01,0.004,0.003,3129,1425,10.23,10.47,-1.0,0.0,23,147,938.7,2722863.1,6433.8498,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,697.0,0.0,0.01,0.004,0.003,2502,2731,11.24,11.47,-1.0,0.0,0,964,750.6,2722863.1,5144.6124,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,698.0,0.0,0.01,0.004,0.002,2618,800,12.31,12.47,-1.0,0.0,0,63,523.6,2722863.1,3588.7544000000003,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,699.0,0.0,0.01,0.003,0.002,2208,1129,13.24,13.48,-1.0,0.0,1,38,441.6,2722863.1,3026.7264,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,700.0,0.0,0.01,0.003,0.002,9298,343,14.23,14.47,-1.0,0.0,0,304,1859.6,2722863.1,12745.6984,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,701.0,0.0,0.01,0.003,0.002,3045,49,15.25,15.47,-1.0,0.0,2,18,609.0,2722863.1,4174.086,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,702.0,0.0,0.01,0.003,0.001,2293,49,16.24,16.47,-1.0,0.0,0,16,229.3,2722863.1,1571.6222,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,703.0,0.0,0.01,0.003,0.001,2004,54,17.23,17.47,-1.0,0.0,0,31,200.4,2722863.1,1373.5416,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,704.0,0.0,0.01,0.003,0.001,1040,3,18.25,18.47,-1.0,0.0,0,13,104.0,2722863.1,712.8159999999999,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,705.0,0.0,0.01,0.002,0.001,2693,16,19.36,19.47,-1.0,0.0,0,21,269.3,2722863.1,1845.7822,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,706.0,0.0,0.01,0.002,0.001,4987,6,20.33,20.47,-1.0,0.0,0,14,498.7,2722863.1,3418.0897999999997,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,707.0,0.0,0.01,0.002,0.001,2921,400,21.39,21.47,-1.0,0.0,0,10,292.1,2722863.1,2002.0534,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,708.0,0.0,0.01,0.002,0.001,2799,1,22.39,22.47,-1.0,0.0,0,46,279.9,2722863.1,1918.4346,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,709.0,0.0,0.01,0.002,0.001,1548,3,23.39,23.47,-1.0,0.0,0,26,154.8,2722863.1,1060.9992,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,710.0,0.0,0.01,0.002,0.001,2034,22,23.02,25.82,-1.0,0.0,0,15,203.40000000000003,2722863.1,1394.1036000000001,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,711.0,0.0,0.01,0.002,0.001,3131,5,24.02,26.82,-1.0,0.0,0,2,313.1,2722863.1,2145.9874000000004,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,712.0,0.0,0.01,0.002,0.001,679,0,25.02,27.83,-1.0,0.0,0,0,67.9,2722863.1,465.38660000000004,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,713.0,0.0,0.01,0.002,0.001,390,0,26.02,28.83,-1.0,0.0,1,1,39.0,2722863.1,267.306,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,714.0,0.0,0.01,0.002,0.001,482,0,27.02,29.82,-1.0,0.0,0,0,48.199999999999996,2722863.1,330.3628,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,715.0,0.0,0.01,0.002,0.001,759,34,28.02,30.83,-1.0,0.0,0,0,75.9,2722863.1,520.2186,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,716.0,0.0,0.01,0.002,0.001,80,3,29.03,31.83,-1.0,0.0,0,0,8.0,2722863.1,54.832,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,717.0,0.0,0.01,0.002,0.001,2,0,30.02,32.83,-1.0,0.0,0,0,0.2,2722863.1,1.3708000000000002,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,718.0,0.0,0.01,0.002,0.0,123,0,31.02,33.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,719.0,0.0,0.01,0.002,0.0,100,0,32.02,34.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,720.0,0.0,0.01,0.002,0.0,327,0,33.02,35.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,725.0,0.0,0.01,0.001,0.0,103,4,38.02,40.82,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,730.0,0.0,0.01,0.001,0.0,329,0,43.02,45.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,735.0,0.0,0.01,0.001,0.0,7,0,48.02,50.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,740.0,0.0,0.01,0.001,0.0,2,0,53.02,55.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,745.0,0.0,0.01,0.001,0.0,1,0,58.02,60.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,750.0,0.0,0.01,0.001,0.0,3500,0,63.02,65.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,755.0,0.0,0.01,0.001,0.0,2,0,68.02,70.83,-1.0,0.0,1,1,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,760.0,0.0,0.01,0.001,0.0,1,0,73.02,75.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,765.0,0.0,0.01,0.001,0.0,1,1,78.02,80.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,770.0,0.0,0.01,0.001,0.0,20,0,83.02,85.82,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,775.0,0.0,0.01,0.001,0.0,0,0,88.02,90.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,780.0,0.0,0.01,0.001,0.0,0,0,93.02,95.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,785.0,0.0,0.01,0.001,0.0,0,0,98.02,100.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,790.0,0.0,0.01,0.001,0.0,0,0,103.02,105.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,795.0,0.0,0.01,0.001,0.0,0,0,108.02,110.82,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,800.0,0.0,0.01,0.001,0.0,1,0,113.02,115.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,805.0,0.0,0.01,0.001,0.0,0,0,118.02,120.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,810.0,0.0,0.01,0.001,0.0,0,0,123.02,125.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,815.0,0.0,0.01,0.001,0.0,0,0,128.02,130.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,820.0,0.0,0.01,0.001,0.0,0,0,133.02,135.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,825.0,0.0,0.01,0.001,0.0,0,0,138.02,140.82,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,830.0,0.0,0.01,0.0,0.0,0,0,143.02,145.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,835.0,0.0,0.01,0.0,0.0,0,0,148.02,150.81,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,840.0,0.0,0.01,0.0,0.0,0,0,153.02,155.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]
["2026-01-21T16:01:59.000000000",685.4,845.0,0.0,0.01,0.0,0.0,0,0,158.02,160.83,-1.0,0.0,0,0,0.0,2722863.1,0.0,6796930.169000002]