{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-20T09:29:02.000000000",691.66,632.0,58.78,60.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,633.0,57.78,59.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,634.0,56.78,58.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,635.0,55.78,57.71,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,636.0,54.78,56.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,637.0,53.78,55.71,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,638.0,52.78,54.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,639.0,51.78,53.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,640.0,50.79,52.69,0.998,0.0,67,0,0.01,0.02,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,641.0,49.79,51.69,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,642.0,48.79,50.69,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,643.0,47.79,49.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,644.0,46.79,48.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,645.0,45.79,47.69,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,646.0,44.79,46.69,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1876.47358,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,647.0,43.79,45.69,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,935,0,93.9,1291588.0000000005,-643.93546,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,648.0,42.8,44.69,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1393.0032400000002,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,649.0,41.8,43.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,870,0,87.0,1291588.0000000005,-601.7442,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,650.0,40.8,42.69,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,715,0,75.4,1291588.0000000005,-467.56215999999995,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,651.0,39.8,41.7,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.974740000000008,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,652.0,38.8,40.7,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-60.17441999999999,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,653.0,37.8,39.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,0,24.2,1291588.0000000005,-167.38172,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,654.0,36.8,38.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-354.82158000000004,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,655.0,35.8,37.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,652,0,65.2,1291588.0000000005,-450.96232,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,656.0,34.8,36.7,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-353.43826,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,657.0,33.81,35.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1056.85648,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,658.0,32.81,34.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1269,0,126.9,1291588.0000000005,-877.71654,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,659.0,31.81,33.7,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,772,0,77.60000000000001,1291588.0000000005,-531.19488,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,660.0,30.81,32.7,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,3954,0,793.6,1291588.0000000005,-5450.2808,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,661.0,29.81,31.7,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1765.11632,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,662.0,28.81,30.7,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,352,0,71.8,1291588.0000000005,-477.2454,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,663.0,27.82,29.7,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-975.2406,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,664.0,26.82,28.7,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1260.20452,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,665.0,25.82,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,1281,0,257.4,1291588.0000000005,-1763.7329999999997,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,666.0,24.82,26.71,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,999,0,200.0,1291588.0000000005,-1380.5533599999999,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,667.0,23.83,25.71,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1878,0,375.8,1291588.0000000005,-2596.49164,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,668.0,22.83,24.71,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,920,0,279.0,1291588.0000000005,-1888.2318000000002,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,669.0,21.83,23.71,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,685,0,205.80000000000004,1291588.0000000005,-1419.2863200000002,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,670.0,20.84,22.71,0.987,0.003,54,0,0.04,0.05,-0.013,0.003,7716,0,2331.0,1291588.0000000005,-15898.49676,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,671.0,19.84,21.71,0.987,0.004,5,0,0.04,0.05,-0.013,0.004,954,0,383.6,1291588.0000000005,-2625.54136,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,672.0,19.11,20.71,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,1085,0,436.4,1291588.0000000005,-2985.2045599999997,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,673.0,18.69,18.87,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1944,0,973.5000000000001,1291588.0000000005,-6712.560299999999,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,674.0,17.69,17.9,0.98,0.006,6,0,0.06,0.07,-0.02,0.006,1598,0,962.4000000000001,1291588.0000000005,-6606.736320000001,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,675.0,16.7,16.91,0.977,0.006,81,0,0.07,0.08,-0.023,0.006,6140,0,3732.6,1291588.0000000005,-25144.607640000006,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,676.0,15.72,15.9,0.973,0.008,16,0,0.08,0.09,-0.027,0.008,1072,0,870.4000000000001,1291588.0000000005,-5843.14368,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,677.0,14.73,14.92,0.969,0.009,25,0,0.09,0.1,-0.031,0.009,2945,0,2673.0,1291588.0000000005,-18176.824799999995,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,678.0,13.75,13.95,0.963,0.01,32,0,0.11,0.12,-0.037,0.01,2199,0,2231.0,1291588.0000000005,-14988.2722,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,679.0,12.77,12.95,0.956,0.012,70,0,0.13,0.14,-0.044,0.012,2965,0,3642.0,1291588.0000000005,-24028.268399999994,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,680.0,11.79,11.98,0.947,0.015,217,0,0.16,0.17,-0.053,0.015,13744,0,20941.5,1291588.0000000005,-140341.27229999998,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,681.0,10.82,11.03,0.937,0.018,38,0,0.19,0.2,-0.063,0.018,5575,0,10103.4,1291588.0000000005,-68934.98556,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,682.0,9.86,10.05,0.924,0.021,52,0,0.23,0.24,-0.076,0.021,3907,0,8313.900000000001,1291588.0000000005,-55993.335300000006,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,683.0,8.92,9.11,0.908,0.025,154,0,0.28,0.29,-0.092,0.025,3791,0,9862.5,1291588.0000000005,-62889.18550000001,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,684.0,8.02,8.1,0.887,0.03,236,0,0.35,0.36,-0.113,0.03,5719,0,17865.0,1291588.0000000005,-113771.15339999997,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,685.0,7.11,7.18,0.864,0.036,967,0,0.42,0.43,-0.136,0.036,7793,0,31536.0,1291588.0000000005,-169965.76176,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,686.0,6.21,6.29,0.832,0.042,379,0,0.53,0.54,-0.168,0.042,5571,0,24990.000000000004,1291588.0000000005,-150826.14624,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,687.0,5.35,5.42,0.794,0.049,747,0,0.66,0.68,-0.206,0.049,5744,0,31805.9,1291588.0000000005,-169355.02597999998,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,688.0,4.52,4.59,0.748,0.057,1162,0,0.83,0.85,-0.252,0.057,4184,0,30472.199999999997,1291588.0000000005,-119141.20163999997,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,689.0,3.74,3.8,0.694,0.066,1033,0,1.04,1.05,-0.306,0.066,8342,0,61875.0,1291588.0000000005,-333652.63404,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,690.0,3.0,3.06,0.63,0.074,3444,0,1.3,1.32,-0.37,0.074,13676,0,126688.00000000001,1291588.0000000005,-523702.81888,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,691.0,2.33,2.35,0.557,0.081,3582,0,1.61,1.62,-0.443,0.081,7804,0,92226.6,1291588.0000000005,-236535.27012000003,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,692.0,1.74,1.75,0.475,0.084,9120,0,2.02,2.03,-0.525,0.084,10725,0,166698.0,1291588.0000000005,-93249.60120000003,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,693.0,1.22,1.24,0.387,0.084,13050,0,2.49,2.55,-0.613,0.084,6392,0,163312.80000000002,1291588.0000000005,386826.07152000006,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,694.0,0.81,0.83,0.299,0.08,15451,0,3.07,3.14,-0.702,0.08,4278,0,157832.0,1291588.0000000005,618233.3744,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,695.0,0.5,0.51,0.214,0.07,15688,0,3.76,3.83,-0.786,0.07,3995,0,137781.00000000003,1291588.0000000005,566130.6266,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,696.0,0.29,0.3,0.143,0.056,6393,0,4.55,4.62,-0.857,0.056,2247,0,48384.0,1291588.0000000005,160586.85215999998,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,697.0,0.15,0.16,0.087,0.041,10133,0,5.34,5.53,-0.912,0.039,646,0,44064.700000000004,1291588.0000000005,269926.53994,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,698.0,0.08,0.09,0.052,0.028,6885,0,6.29,6.47,-0.943,0.023,62,0,19420.6,1291588.0000000005,132351.90764000002,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,699.0,0.04,0.05,0.03,0.018,6952,0,7.28,7.47,-0.958,0.008,4,0,12516.8,1291588.0000000005,86529.43263999998,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,700.0,0.02,0.03,0.018,0.011,20917,0,8.29,8.47,-1.0,0.0,53,0,23008.699999999997,1291588.0000000005,159141.97441999998,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,701.0,0.01,0.02,0.011,0.007,8136,0,8.02,10.76,-1.0,0.0,23,0,5695.2,1291588.0000000005,39391.42032,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,702.0,0.01,0.02,0.01,0.006,6225,0,9.02,11.76,-1.0,0.0,2,0,3735.0,1291588.0000000005,25833.501,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,703.0,0.01,0.02,0.009,0.005,9514,0,10.02,12.76,-1.0,0.0,0,0,4757.0,1291588.0000000005,32902.2662,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,704.0,0.02,0.03,0.013,0.006,7900,0,11.02,13.77,-1.0,0.0,1,0,4740.0,1291588.0000000005,32784.684,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,705.0,0.01,0.02,0.008,0.004,9713,0,12.02,14.77,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26872.374320000003,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,706.0,0.02,0.03,0.012,0.005,2597,0,13.02,15.77,-1.0,0.0,0,0,1298.5,1291588.0000000005,8981.205100000001,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,707.0,0.02,0.03,0.011,0.004,3229,0,14.02,16.77,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8933.480560000002,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,708.0,0.01,0.02,0.007,0.003,4022,0,15.02,17.77,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8345.56956,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,709.0,0.01,0.02,0.007,0.003,4831,0,16.02,18.77,-1.0,0.0,0,0,1449.3,1291588.0000000005,10024.228379999999,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,710.0,0.01,0.02,0.006,0.002,4488,0,17.02,19.77,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6208.340160000001,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,711.0,0.01,0.02,0.006,0.002,361,0,18.02,20.77,-1.0,0.0,0,0,72.2,1291588.0000000005,499.37852,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,712.0,0.01,0.02,0.006,0.002,565,0,19.43,21.36,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,781.5758000000001,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,713.0,0.01,0.02,0.006,0.002,123,0,20.43,22.36,-1.0,0.0,0,0,24.6,1291588.0000000005,170.14836,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,714.0,0.01,0.02,0.006,0.002,213,0,21.43,23.36,-1.0,0.0,3,0,42.6,1291588.0000000005,294.64716,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,715.0,0.01,0.02,0.005,0.002,365,0,22.43,24.36,-1.0,0.0,4,0,73.0,1291588.0000000005,504.9118,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,716.0,0.01,0.02,0.005,0.002,84,0,23.43,25.36,-1.0,0.0,0,0,16.8,1291588.0000000005,116.19888000000002,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,717.0,0.01,0.02,0.005,0.002,455,0,24.43,26.36,-1.0,0.0,0,0,91.0,1291588.0000000005,629.4106,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,718.0,0.01,0.02,0.005,0.001,528,0,25.42,27.36,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,365.19648,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,719.0,0.01,0.02,0.005,0.001,82,0,26.42,28.36,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,56.716120000000004,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,720.0,0.01,0.02,0.005,0.001,602,0,27.42,29.36,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,416.37931999999995,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,725.0,0.01,0.02,0.004,0.001,675,0,32.42,34.36,-1.0,0.0,0,0,67.5,1291588.0000000005,466.8705,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,730.0,0.01,0.02,0.004,0.001,79,0,37.42,39.36,-1.0,0.0,0,0,7.9,1291588.0000000005,54.64114,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,735.0,0.01,0.02,0.003,0.001,39,0,42.42,44.36,-1.0,0.0,0,0,3.9,1291588.0000000005,26.974739999999997,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,740.0,0.01,0.02,0.003,0.001,1,0,47.42,49.36,-1.0,0.0,0,0,0.1,1291588.0000000005,0.6916599999999999,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,745.0,0.01,0.02,0.003,0.0,74,0,52.42,54.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,750.0,0.01,0.02,0.002,0.0,1092,0,57.42,59.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,755.0,0.01,0.02,0.002,0.0,1,0,62.42,64.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,760.0,0.01,0.02,0.002,0.0,2435,0,67.42,69.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,765.0,0.01,0.02,0.002,0.0,1252,0,72.42,74.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,770.0,0.01,0.02,0.002,0.0,3958,0,77.42,79.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,775.0,0.01,0.02,0.002,0.0,0,0,82.42,84.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,780.0,0.01,0.02,0.002,0.0,50,0,87.42,89.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,785.0,0.01,0.02,0.002,0.0,2000,0,92.42,94.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,790.0,0.01,0.02,0.002,0.0,0,0,97.42,99.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,795.0,0.01,0.02,0.002,0.0,1000,0,102.42,104.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,800.0,0.01,0.02,0.002,0.0,36,0,107.42,109.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,805.0,0.0,0.0,0.0,0.0,0,0,112.42,114.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,810.0,0.0,0.0,0.0,0.0,0,0,117.42,119.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,815.0,0.0,0.0,0.0,0.0,0,0,122.42,124.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,820.0,0.0,0.0,0.0,0.0,0,0,127.42,129.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,825.0,0.0,0.0,0.0,0.0,0,0,132.42,134.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,830.0,0.0,0.0,0.0,0.0,0,0,137.42,139.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,835.0,0.0,0.0,0.0,0.0,444,0,142.42,144.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,840.0,0.0,0.0,0.0,0.0,0,0,147.42,149.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,845.0,0.0,0.0,0.0,0.0,0,0,152.42,154.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,850.0,0.0,0.0,0.0,0.0,0,0,157.42,159.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,855.0,0.0,0.0,0.0,0.0,0,0,162.42,164.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,860.0,0.0,0.0,0.0,0.0,0,0,167.42,169.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,865.0,0.0,0.0,0.0,0.0,0,0,172.42,174.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,870.0,0.0,0.0,0.0,0.0,0,0,177.42,179.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:02.000000000",691.66,875.0,0.0,0.0,0.0,0.0,0,0,182.42,184.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,632.0,58.78,60.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,633.0,57.78,59.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,634.0,56.78,58.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,635.0,55.78,57.71,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,636.0,54.78,56.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,637.0,53.78,55.71,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,638.0,52.78,54.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,639.0,51.78,53.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,640.0,50.79,52.69,0.998,0.0,67,0,0.01,0.02,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,641.0,49.79,51.69,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,642.0,48.79,50.69,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,643.0,47.79,49.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,644.0,46.79,48.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,645.0,45.79,47.69,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,646.0,44.79,46.69,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1876.47358,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,647.0,43.79,45.69,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,935,0,93.9,1291588.0000000005,-643.93546,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,648.0,42.8,44.69,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1393.0032400000002,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,649.0,41.8,43.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,870,0,87.0,1291588.0000000005,-601.7442,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,650.0,40.8,42.69,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,715,0,75.4,1291588.0000000005,-467.56215999999995,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,651.0,39.8,41.7,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.974740000000008,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,652.0,38.8,40.7,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-60.17441999999999,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,653.0,37.8,39.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,0,24.2,1291588.0000000005,-167.38172,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,654.0,36.8,38.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-354.82158000000004,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,655.0,35.8,37.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,652,0,65.2,1291588.0000000005,-450.96232,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,656.0,34.8,36.7,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-353.43826,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,657.0,33.81,35.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1056.85648,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,658.0,32.81,34.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1269,0,126.9,1291588.0000000005,-877.71654,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,659.0,31.81,33.7,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,772,0,77.60000000000001,1291588.0000000005,-531.19488,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,660.0,30.81,32.7,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,3954,0,793.6,1291588.0000000005,-5450.2808,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,661.0,29.81,31.7,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1765.11632,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,662.0,28.81,30.7,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,352,0,71.8,1291588.0000000005,-477.2454,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,663.0,27.82,29.7,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-975.2406,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,664.0,26.82,28.7,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1260.20452,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,665.0,25.82,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,1281,0,257.4,1291588.0000000005,-1763.7329999999997,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,666.0,24.82,26.71,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,999,0,200.0,1291588.0000000005,-1380.5533599999999,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,667.0,23.83,25.71,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1878,0,375.8,1291588.0000000005,-2596.49164,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,668.0,22.83,24.71,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,920,0,279.0,1291588.0000000005,-1888.2318000000002,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,669.0,21.83,23.71,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,685,0,205.80000000000004,1291588.0000000005,-1419.2863200000002,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,670.0,20.84,22.71,0.987,0.003,54,0,0.04,0.05,-0.013,0.003,7716,0,2331.0,1291588.0000000005,-15898.49676,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,671.0,19.84,21.71,0.987,0.004,5,0,0.04,0.05,-0.013,0.004,954,0,383.6,1291588.0000000005,-2625.54136,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,672.0,19.11,20.71,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,1085,0,436.4,1291588.0000000005,-2985.2045599999997,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,673.0,18.69,18.87,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1944,0,973.5000000000001,1291588.0000000005,-6712.560299999999,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,674.0,17.69,17.9,0.98,0.006,6,0,0.06,0.07,-0.02,0.006,1598,0,962.4000000000001,1291588.0000000005,-6606.736320000001,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,675.0,16.7,16.91,0.977,0.006,81,0,0.07,0.08,-0.023,0.006,6140,0,3732.6,1291588.0000000005,-25144.607640000006,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,676.0,15.72,15.9,0.973,0.008,16,0,0.08,0.09,-0.027,0.008,1072,0,870.4000000000001,1291588.0000000005,-5843.14368,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,677.0,14.73,14.92,0.969,0.009,25,0,0.09,0.1,-0.031,0.009,2945,0,2673.0,1291588.0000000005,-18176.824799999995,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,678.0,13.75,13.95,0.963,0.01,32,0,0.11,0.12,-0.037,0.01,2199,0,2231.0,1291588.0000000005,-14988.2722,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,679.0,12.77,12.95,0.956,0.012,70,0,0.13,0.14,-0.044,0.012,2965,0,3642.0,1291588.0000000005,-24028.268399999994,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,680.0,11.79,11.98,0.947,0.015,217,0,0.16,0.17,-0.053,0.015,13744,0,20941.5,1291588.0000000005,-140341.27229999998,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,681.0,10.82,11.03,0.937,0.018,38,0,0.19,0.2,-0.063,0.018,5575,0,10103.4,1291588.0000000005,-68934.98556,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,682.0,9.86,10.05,0.924,0.021,52,0,0.23,0.24,-0.076,0.021,3907,0,8313.900000000001,1291588.0000000005,-55993.335300000006,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,683.0,8.92,9.11,0.908,0.025,154,0,0.28,0.29,-0.092,0.025,3791,0,9862.5,1291588.0000000005,-62889.18550000001,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,684.0,8.02,8.1,0.887,0.03,236,0,0.35,0.36,-0.113,0.03,5719,0,17865.0,1291588.0000000005,-113771.15339999997,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,685.0,7.11,7.18,0.864,0.036,967,0,0.42,0.43,-0.136,0.036,7793,0,31536.0,1291588.0000000005,-169965.76176,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,686.0,6.21,6.29,0.832,0.042,379,0,0.53,0.54,-0.168,0.042,5571,0,24990.000000000004,1291588.0000000005,-150826.14624,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,687.0,5.35,5.42,0.794,0.049,747,0,0.66,0.68,-0.206,0.049,5744,0,31805.9,1291588.0000000005,-169355.02597999998,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,688.0,4.52,4.59,0.748,0.057,1162,0,0.83,0.85,-0.252,0.057,4184,0,30472.199999999997,1291588.0000000005,-119141.20163999997,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,689.0,3.74,3.8,0.694,0.066,1033,0,1.04,1.05,-0.306,0.066,8342,0,61875.0,1291588.0000000005,-333652.63404,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,690.0,3.0,3.06,0.63,0.074,3444,0,1.3,1.32,-0.37,0.074,13676,0,126688.00000000001,1291588.0000000005,-523702.81888,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,691.0,2.33,2.35,0.557,0.081,3582,0,1.61,1.62,-0.443,0.081,7804,0,92226.6,1291588.0000000005,-236535.27012000003,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,692.0,1.74,1.75,0.475,0.084,9120,0,2.02,2.03,-0.525,0.084,10725,0,166698.0,1291588.0000000005,-93249.60120000003,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,693.0,1.22,1.24,0.387,0.084,13050,0,2.49,2.55,-0.613,0.084,6392,0,163312.80000000002,1291588.0000000005,386826.07152000006,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,694.0,0.81,0.83,0.299,0.08,15451,0,3.07,3.14,-0.702,0.08,4278,0,157832.0,1291588.0000000005,618233.3744,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,695.0,0.5,0.51,0.214,0.07,15688,0,3.76,3.83,-0.786,0.07,3995,0,137781.00000000003,1291588.0000000005,566130.6266,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,696.0,0.29,0.3,0.143,0.056,6393,0,4.55,4.62,-0.857,0.056,2247,0,48384.0,1291588.0000000005,160586.85215999998,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,697.0,0.15,0.16,0.087,0.041,10133,0,5.34,5.53,-0.912,0.039,646,0,44064.700000000004,1291588.0000000005,269926.53994,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,698.0,0.08,0.09,0.052,0.028,6885,0,6.29,6.47,-0.943,0.023,62,0,19420.6,1291588.0000000005,132351.90764000002,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,699.0,0.04,0.05,0.03,0.018,6952,0,7.28,7.47,-0.958,0.008,4,0,12516.8,1291588.0000000005,86529.43263999998,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,700.0,0.02,0.03,0.018,0.011,20917,0,8.29,8.47,-1.0,0.0,53,0,23008.699999999997,1291588.0000000005,159141.97441999998,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,701.0,0.01,0.02,0.011,0.007,8136,0,8.02,10.76,-1.0,0.0,23,0,5695.2,1291588.0000000005,39391.42032,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,702.0,0.01,0.02,0.01,0.006,6225,0,9.02,11.76,-1.0,0.0,2,0,3735.0,1291588.0000000005,25833.501,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,703.0,0.01,0.02,0.009,0.005,9514,0,10.02,12.76,-1.0,0.0,0,0,4757.0,1291588.0000000005,32902.2662,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,704.0,0.02,0.03,0.013,0.006,7900,0,11.02,13.77,-1.0,0.0,1,0,4740.0,1291588.0000000005,32784.684,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,705.0,0.01,0.02,0.008,0.004,9713,0,12.02,14.77,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26872.374320000003,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,706.0,0.02,0.03,0.012,0.005,2597,0,13.02,15.77,-1.0,0.0,0,0,1298.5,1291588.0000000005,8981.205100000001,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,707.0,0.02,0.03,0.011,0.004,3229,0,14.02,16.77,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8933.480560000002,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,708.0,0.01,0.02,0.007,0.003,4022,0,15.02,17.77,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8345.56956,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,709.0,0.01,0.02,0.007,0.003,4831,0,16.02,18.77,-1.0,0.0,0,0,1449.3,1291588.0000000005,10024.228379999999,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,710.0,0.01,0.02,0.006,0.002,4488,0,17.02,19.77,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6208.340160000001,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,711.0,0.01,0.02,0.006,0.002,361,0,18.02,20.77,-1.0,0.0,0,0,72.2,1291588.0000000005,499.37852,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,712.0,0.01,0.02,0.006,0.002,565,0,19.43,21.36,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,781.5758000000001,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,713.0,0.01,0.02,0.006,0.002,123,0,20.43,22.36,-1.0,0.0,0,0,24.6,1291588.0000000005,170.14836,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,714.0,0.01,0.02,0.006,0.002,213,0,21.43,23.36,-1.0,0.0,3,0,42.6,1291588.0000000005,294.64716,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,715.0,0.01,0.02,0.005,0.002,365,0,22.43,24.36,-1.0,0.0,4,0,73.0,1291588.0000000005,504.9118,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,716.0,0.01,0.02,0.005,0.002,84,0,23.43,25.36,-1.0,0.0,0,0,16.8,1291588.0000000005,116.19888000000002,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,717.0,0.01,0.02,0.005,0.002,455,0,24.43,26.36,-1.0,0.0,0,0,91.0,1291588.0000000005,629.4106,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,718.0,0.01,0.02,0.005,0.001,528,0,25.42,27.36,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,365.19648,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,719.0,0.01,0.02,0.005,0.001,82,0,26.42,28.36,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,56.716120000000004,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,720.0,0.01,0.02,0.005,0.001,602,0,27.42,29.36,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,416.37931999999995,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,725.0,0.01,0.02,0.004,0.001,675,0,32.42,34.36,-1.0,0.0,0,0,67.5,1291588.0000000005,466.8705,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,730.0,0.01,0.02,0.004,0.001,79,0,37.42,39.36,-1.0,0.0,0,0,7.9,1291588.0000000005,54.64114,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,735.0,0.01,0.02,0.003,0.001,39,0,42.42,44.36,-1.0,0.0,0,0,3.9,1291588.0000000005,26.974739999999997,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,740.0,0.01,0.02,0.003,0.001,1,0,47.42,49.36,-1.0,0.0,0,0,0.1,1291588.0000000005,0.6916599999999999,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,745.0,0.01,0.02,0.003,0.0,74,0,52.42,54.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,750.0,0.01,0.02,0.002,0.0,1092,0,57.42,59.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,755.0,0.01,0.02,0.002,0.0,1,0,62.42,64.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,760.0,0.01,0.02,0.002,0.0,2435,0,67.42,69.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,765.0,0.01,0.02,0.002,0.0,1252,0,72.42,74.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,770.0,0.01,0.02,0.002,0.0,3958,0,77.42,79.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,775.0,0.01,0.02,0.002,0.0,0,0,82.42,84.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,780.0,0.01,0.02,0.002,0.0,50,0,87.42,89.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,785.0,0.01,0.02,0.002,0.0,2000,0,92.42,94.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,790.0,0.01,0.02,0.002,0.0,0,0,97.42,99.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,795.0,0.01,0.02,0.002,0.0,1000,0,102.42,104.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,800.0,0.01,0.02,0.002,0.0,36,0,107.42,109.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,805.0,0.0,0.0,0.0,0.0,0,0,112.42,114.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,810.0,0.0,0.0,0.0,0.0,0,0,117.42,119.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,815.0,0.0,0.0,0.0,0.0,0,0,122.42,124.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,820.0,0.0,0.0,0.0,0.0,0,0,127.42,129.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,825.0,0.0,0.0,0.0,0.0,0,0,132.42,134.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,830.0,0.0,0.0,0.0,0.0,0,0,137.42,139.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,835.0,0.0,0.0,0.0,0.0,444,0,142.42,144.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,840.0,0.0,0.0,0.0,0.0,0,0,147.42,149.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,845.0,0.0,0.0,0.0,0.0,0,0,152.42,154.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,850.0,0.0,0.0,0.0,0.0,0,0,157.42,159.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,855.0,0.0,0.0,0.0,0.0,0,0,162.42,164.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,860.0,0.0,0.0,0.0,0.0,0,0,167.42,169.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,865.0,0.0,0.0,0.0,0.0,0,0,172.42,174.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,870.0,0.0,0.0,0.0,0.0,0,0,177.42,179.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:14.000000000",691.66,875.0,0.0,0.0,0.0,0.0,0,0,182.42,184.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,632.0,58.78,60.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,633.0,57.78,59.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,634.0,56.78,58.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,635.0,55.78,57.71,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,636.0,54.78,56.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,637.0,53.78,55.71,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,638.0,52.78,54.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,639.0,51.78,53.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,640.0,50.79,52.69,0.998,0.0,67,0,0.01,0.02,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,641.0,49.79,51.69,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,642.0,48.79,50.69,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,643.0,47.79,49.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,644.0,46.79,48.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,645.0,45.79,47.69,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,646.0,44.79,46.69,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1876.47358,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,647.0,43.79,45.69,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,935,0,93.9,1291588.0000000005,-643.93546,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,648.0,42.8,44.69,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1393.0032400000002,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,649.0,41.8,43.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,870,0,87.0,1291588.0000000005,-601.7442,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,650.0,40.8,42.69,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,715,0,75.4,1291588.0000000005,-467.56215999999995,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,651.0,39.8,41.7,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.974740000000008,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,652.0,38.8,40.7,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-60.17441999999999,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,653.0,37.8,39.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,0,24.2,1291588.0000000005,-167.38172,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,654.0,36.8,38.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-354.82158000000004,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,655.0,35.8,37.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,652,0,65.2,1291588.0000000005,-450.96232,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,656.0,34.8,36.7,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-353.43826,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,657.0,33.81,35.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1056.85648,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,658.0,32.81,34.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1269,0,126.9,1291588.0000000005,-877.71654,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,659.0,31.81,33.7,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,772,0,77.60000000000001,1291588.0000000005,-531.19488,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,660.0,30.81,32.7,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,3954,0,793.6,1291588.0000000005,-5450.2808,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,661.0,29.81,31.7,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1765.11632,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,662.0,28.81,30.7,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,352,0,71.8,1291588.0000000005,-477.2454,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,663.0,27.82,29.7,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-975.2406,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,664.0,26.82,28.7,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1260.20452,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,665.0,25.82,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,1281,0,257.4,1291588.0000000005,-1763.7329999999997,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,666.0,24.82,26.71,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,999,0,200.0,1291588.0000000005,-1380.5533599999999,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,667.0,23.83,25.71,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1878,0,375.8,1291588.0000000005,-2596.49164,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,668.0,22.83,24.71,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,920,0,279.0,1291588.0000000005,-1888.2318000000002,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,669.0,21.83,23.71,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,685,0,205.80000000000004,1291588.0000000005,-1419.2863200000002,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,670.0,20.84,22.71,0.987,0.003,54,0,0.04,0.05,-0.013,0.003,7716,0,2331.0,1291588.0000000005,-15898.49676,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,671.0,19.84,21.71,0.987,0.004,5,0,0.04,0.05,-0.013,0.004,954,0,383.6,1291588.0000000005,-2625.54136,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,672.0,19.11,20.71,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,1085,0,436.4,1291588.0000000005,-2985.2045599999997,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,673.0,18.69,18.87,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1944,0,973.5000000000001,1291588.0000000005,-6712.560299999999,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,674.0,17.69,17.9,0.98,0.006,6,0,0.06,0.07,-0.02,0.006,1598,0,962.4000000000001,1291588.0000000005,-6606.736320000001,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,675.0,16.7,16.91,0.977,0.006,81,0,0.07,0.08,-0.023,0.006,6140,0,3732.6,1291588.0000000005,-25144.607640000006,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,676.0,15.72,15.9,0.973,0.008,16,0,0.08,0.09,-0.027,0.008,1072,0,870.4000000000001,1291588.0000000005,-5843.14368,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,677.0,14.73,14.92,0.969,0.009,25,0,0.09,0.1,-0.031,0.009,2945,0,2673.0,1291588.0000000005,-18176.824799999995,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,678.0,13.75,13.95,0.963,0.01,32,0,0.11,0.12,-0.037,0.01,2199,0,2231.0,1291588.0000000005,-14988.2722,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,679.0,12.77,12.95,0.956,0.012,70,0,0.13,0.14,-0.044,0.012,2965,0,3642.0,1291588.0000000005,-24028.268399999994,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,680.0,11.79,11.98,0.947,0.015,217,0,0.16,0.17,-0.053,0.015,13744,0,20941.5,1291588.0000000005,-140341.27229999998,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,681.0,10.82,11.03,0.937,0.018,38,0,0.19,0.2,-0.063,0.018,5575,0,10103.4,1291588.0000000005,-68934.98556,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,682.0,9.86,10.05,0.924,0.021,52,0,0.23,0.24,-0.076,0.021,3907,0,8313.900000000001,1291588.0000000005,-55993.335300000006,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,683.0,8.92,9.11,0.908,0.025,154,0,0.28,0.29,-0.092,0.025,3791,0,9862.5,1291588.0000000005,-62889.18550000001,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,684.0,8.02,8.1,0.887,0.03,236,0,0.35,0.36,-0.113,0.03,5719,0,17865.0,1291588.0000000005,-113771.15339999997,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,685.0,7.11,7.18,0.864,0.036,967,0,0.42,0.43,-0.136,0.036,7793,0,31536.0,1291588.0000000005,-169965.76176,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,686.0,6.21,6.29,0.832,0.042,379,0,0.53,0.54,-0.168,0.042,5571,0,24990.000000000004,1291588.0000000005,-150826.14624,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,687.0,5.35,5.42,0.794,0.049,747,0,0.66,0.68,-0.206,0.049,5744,0,31805.9,1291588.0000000005,-169355.02597999998,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,688.0,4.52,4.59,0.748,0.057,1162,0,0.83,0.85,-0.252,0.057,4184,0,30472.199999999997,1291588.0000000005,-119141.20163999997,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,689.0,3.74,3.8,0.694,0.066,1033,0,1.04,1.05,-0.306,0.066,8342,0,61875.0,1291588.0000000005,-333652.63404,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,690.0,3.0,3.06,0.63,0.074,3444,0,1.3,1.32,-0.37,0.074,13676,0,126688.00000000001,1291588.0000000005,-523702.81888,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,691.0,2.33,2.35,0.557,0.081,3582,0,1.61,1.62,-0.443,0.081,7804,0,92226.6,1291588.0000000005,-236535.27012000003,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,692.0,1.74,1.75,0.475,0.084,9120,0,2.02,2.03,-0.525,0.084,10725,0,166698.0,1291588.0000000005,-93249.60120000003,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,693.0,1.22,1.24,0.387,0.084,13050,0,2.49,2.55,-0.613,0.084,6392,0,163312.80000000002,1291588.0000000005,386826.07152000006,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,694.0,0.81,0.83,0.299,0.08,15451,0,3.07,3.14,-0.702,0.08,4278,0,157832.0,1291588.0000000005,618233.3744,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,695.0,0.5,0.51,0.214,0.07,15688,0,3.76,3.83,-0.786,0.07,3995,0,137781.00000000003,1291588.0000000005,566130.6266,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,696.0,0.29,0.3,0.143,0.056,6393,0,4.55,4.62,-0.857,0.056,2247,0,48384.0,1291588.0000000005,160586.85215999998,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,697.0,0.15,0.16,0.087,0.041,10133,0,5.34,5.53,-0.912,0.039,646,0,44064.700000000004,1291588.0000000005,269926.53994,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,698.0,0.08,0.09,0.052,0.028,6885,0,6.29,6.47,-0.943,0.023,62,0,19420.6,1291588.0000000005,132351.90764000002,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,699.0,0.04,0.05,0.03,0.018,6952,0,7.28,7.47,-0.958,0.008,4,0,12516.8,1291588.0000000005,86529.43263999998,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,700.0,0.02,0.03,0.018,0.011,20917,0,8.29,8.47,-1.0,0.0,53,0,23008.699999999997,1291588.0000000005,159141.97441999998,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,701.0,0.01,0.02,0.011,0.007,8136,0,8.02,10.76,-1.0,0.0,23,0,5695.2,1291588.0000000005,39391.42032,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,702.0,0.01,0.02,0.01,0.006,6225,0,9.02,11.76,-1.0,0.0,2,0,3735.0,1291588.0000000005,25833.501,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,703.0,0.01,0.02,0.009,0.005,9514,0,10.02,12.76,-1.0,0.0,0,0,4757.0,1291588.0000000005,32902.2662,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,704.0,0.02,0.03,0.013,0.006,7900,0,11.02,13.77,-1.0,0.0,1,0,4740.0,1291588.0000000005,32784.684,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,705.0,0.01,0.02,0.008,0.004,9713,0,12.02,14.77,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26872.374320000003,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,706.0,0.02,0.03,0.012,0.005,2597,0,13.02,15.77,-1.0,0.0,0,0,1298.5,1291588.0000000005,8981.205100000001,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,707.0,0.02,0.03,0.011,0.004,3229,0,14.02,16.77,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8933.480560000002,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,708.0,0.01,0.02,0.007,0.003,4022,0,15.02,17.77,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8345.56956,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,709.0,0.01,0.02,0.007,0.003,4831,0,16.02,18.77,-1.0,0.0,0,0,1449.3,1291588.0000000005,10024.228379999999,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,710.0,0.01,0.02,0.006,0.002,4488,0,17.02,19.77,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6208.340160000001,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,711.0,0.01,0.02,0.006,0.002,361,0,18.02,20.77,-1.0,0.0,0,0,72.2,1291588.0000000005,499.37852,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,712.0,0.01,0.02,0.006,0.002,565,0,19.43,21.36,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,781.5758000000001,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,713.0,0.01,0.02,0.006,0.002,123,0,20.43,22.36,-1.0,0.0,0,0,24.6,1291588.0000000005,170.14836,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,714.0,0.01,0.02,0.006,0.002,213,0,21.43,23.36,-1.0,0.0,3,0,42.6,1291588.0000000005,294.64716,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,715.0,0.01,0.02,0.005,0.002,365,0,22.43,24.36,-1.0,0.0,4,0,73.0,1291588.0000000005,504.9118,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,716.0,0.01,0.02,0.005,0.002,84,0,23.43,25.36,-1.0,0.0,0,0,16.8,1291588.0000000005,116.19888000000002,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,717.0,0.01,0.02,0.005,0.002,455,0,24.43,26.36,-1.0,0.0,0,0,91.0,1291588.0000000005,629.4106,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,718.0,0.01,0.02,0.005,0.001,528,0,25.42,27.36,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,365.19648,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,719.0,0.01,0.02,0.005,0.001,82,0,26.42,28.36,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,56.716120000000004,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,720.0,0.01,0.02,0.005,0.001,602,0,27.42,29.36,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,416.37931999999995,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,725.0,0.01,0.02,0.004,0.001,675,0,32.42,34.36,-1.0,0.0,0,0,67.5,1291588.0000000005,466.8705,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,730.0,0.01,0.02,0.004,0.001,79,0,37.42,39.36,-1.0,0.0,0,0,7.9,1291588.0000000005,54.64114,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,735.0,0.01,0.02,0.003,0.001,39,0,42.42,44.36,-1.0,0.0,0,0,3.9,1291588.0000000005,26.974739999999997,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,740.0,0.01,0.02,0.003,0.001,1,0,47.42,49.36,-1.0,0.0,0,0,0.1,1291588.0000000005,0.6916599999999999,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,745.0,0.01,0.02,0.003,0.0,74,0,52.42,54.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,750.0,0.01,0.02,0.002,0.0,1092,0,57.42,59.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,755.0,0.01,0.02,0.002,0.0,1,0,62.42,64.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,760.0,0.01,0.02,0.002,0.0,2435,0,67.42,69.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,765.0,0.01,0.02,0.002,0.0,1252,0,72.42,74.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,770.0,0.01,0.02,0.002,0.0,3958,0,77.42,79.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,775.0,0.01,0.02,0.002,0.0,0,0,82.42,84.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,780.0,0.01,0.02,0.002,0.0,50,0,87.42,89.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,785.0,0.01,0.02,0.002,0.0,2000,0,92.42,94.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,790.0,0.01,0.02,0.002,0.0,0,0,97.42,99.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,795.0,0.01,0.02,0.002,0.0,1000,0,102.42,104.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,800.0,0.01,0.02,0.002,0.0,36,0,107.42,109.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,805.0,0.0,0.0,0.0,0.0,0,0,112.42,114.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,810.0,0.0,0.0,0.0,0.0,0,0,117.42,119.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,815.0,0.0,0.0,0.0,0.0,0,0,122.42,124.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,820.0,0.0,0.0,0.0,0.0,0,0,127.42,129.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,825.0,0.0,0.0,0.0,0.0,0,0,132.42,134.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,830.0,0.0,0.0,0.0,0.0,0,0,137.42,139.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,835.0,0.0,0.0,0.0,0.0,444,0,142.42,144.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,840.0,0.0,0.0,0.0,0.0,0,0,147.42,149.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,845.0,0.0,0.0,0.0,0.0,0,0,152.42,154.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,850.0,0.0,0.0,0.0,0.0,0,0,157.42,159.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,855.0,0.0,0.0,0.0,0.0,0,0,162.42,164.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,860.0,0.0,0.0,0.0,0.0,0,0,167.42,169.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,865.0,0.0,0.0,0.0,0.0,0,0,172.42,174.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,870.0,0.0,0.0,0.0,0.0,0,0,177.42,179.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:25.000000000",691.66,875.0,0.0,0.0,0.0,0.0,0,0,182.42,184.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,632.0,58.78,60.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,633.0,57.78,59.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,634.0,56.78,58.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,635.0,55.78,57.71,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,636.0,54.78,56.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,637.0,53.78,55.71,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,638.0,52.78,54.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,639.0,51.78,53.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,640.0,50.79,52.69,0.998,0.0,67,0,0.01,0.02,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,641.0,49.79,51.69,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,642.0,48.79,50.69,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,643.0,47.79,49.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,644.0,46.79,48.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,645.0,45.79,47.69,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,646.0,44.79,46.69,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1876.47358,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,647.0,43.79,45.69,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,935,0,93.9,1291588.0000000005,-643.93546,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,648.0,42.8,44.69,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1393.0032400000002,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,649.0,41.8,43.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,870,0,87.0,1291588.0000000005,-601.7442,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,650.0,40.8,42.69,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,715,0,75.4,1291588.0000000005,-467.56215999999995,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,651.0,39.8,41.7,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.974740000000008,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,652.0,38.8,40.7,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-60.17441999999999,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,653.0,37.8,39.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,0,24.2,1291588.0000000005,-167.38172,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,654.0,36.8,38.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-354.82158000000004,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,655.0,35.8,37.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,652,0,65.2,1291588.0000000005,-450.96232,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,656.0,34.8,36.7,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-353.43826,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,657.0,33.81,35.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1056.85648,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,658.0,32.81,34.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1269,0,126.9,1291588.0000000005,-877.71654,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,659.0,31.81,33.7,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,772,0,77.60000000000001,1291588.0000000005,-531.19488,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,660.0,30.81,32.7,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,3954,0,793.6,1291588.0000000005,-5450.2808,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,661.0,29.81,31.7,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1765.11632,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,662.0,28.81,30.7,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,352,0,71.8,1291588.0000000005,-477.2454,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,663.0,27.82,29.7,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-975.2406,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,664.0,26.82,28.7,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1260.20452,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,665.0,25.82,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,1281,0,257.4,1291588.0000000005,-1763.7329999999997,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,666.0,24.82,26.71,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,999,0,200.0,1291588.0000000005,-1380.5533599999999,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,667.0,23.83,25.71,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1878,0,375.8,1291588.0000000005,-2596.49164,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,668.0,22.83,24.71,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,920,0,279.0,1291588.0000000005,-1888.2318000000002,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,669.0,21.83,23.71,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,685,0,205.80000000000004,1291588.0000000005,-1419.2863200000002,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,670.0,20.84,22.71,0.987,0.003,54,0,0.04,0.05,-0.013,0.003,7716,0,2331.0,1291588.0000000005,-15898.49676,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,671.0,19.84,21.71,0.987,0.004,5,0,0.04,0.05,-0.013,0.004,954,0,383.6,1291588.0000000005,-2625.54136,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,672.0,19.11,20.71,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,1085,0,436.4,1291588.0000000005,-2985.2045599999997,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,673.0,18.69,18.87,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1944,0,973.5000000000001,1291588.0000000005,-6712.560299999999,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,674.0,17.69,17.9,0.98,0.006,6,0,0.06,0.07,-0.02,0.006,1598,0,962.4000000000001,1291588.0000000005,-6606.736320000001,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,675.0,16.7,16.91,0.977,0.006,81,0,0.07,0.08,-0.023,0.006,6140,0,3732.6,1291588.0000000005,-25144.607640000006,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,676.0,15.72,15.9,0.973,0.008,16,0,0.08,0.09,-0.027,0.008,1072,0,870.4000000000001,1291588.0000000005,-5843.14368,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,677.0,14.73,14.92,0.969,0.009,25,0,0.09,0.1,-0.031,0.009,2945,0,2673.0,1291588.0000000005,-18176.824799999995,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,678.0,13.75,13.95,0.963,0.01,32,0,0.11,0.12,-0.037,0.01,2199,0,2231.0,1291588.0000000005,-14988.2722,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,679.0,12.77,12.95,0.956,0.012,70,0,0.13,0.14,-0.044,0.012,2965,0,3642.0,1291588.0000000005,-24028.268399999994,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,680.0,11.79,11.98,0.947,0.015,217,0,0.16,0.17,-0.053,0.015,13744,0,20941.5,1291588.0000000005,-140341.27229999998,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,681.0,10.82,11.03,0.937,0.018,38,0,0.19,0.2,-0.063,0.018,5575,0,10103.4,1291588.0000000005,-68934.98556,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,682.0,9.86,10.05,0.924,0.021,52,0,0.23,0.24,-0.076,0.021,3907,0,8313.900000000001,1291588.0000000005,-55993.335300000006,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,683.0,8.92,9.11,0.908,0.025,154,0,0.28,0.29,-0.092,0.025,3791,0,9862.5,1291588.0000000005,-62889.18550000001,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,684.0,8.02,8.1,0.887,0.03,236,0,0.35,0.36,-0.113,0.03,5719,0,17865.0,1291588.0000000005,-113771.15339999997,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,685.0,7.11,7.18,0.864,0.036,967,0,0.42,0.43,-0.136,0.036,7793,0,31536.0,1291588.0000000005,-169965.76176,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,686.0,6.21,6.29,0.832,0.042,379,0,0.53,0.54,-0.168,0.042,5571,0,24990.000000000004,1291588.0000000005,-150826.14624,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,687.0,5.35,5.42,0.794,0.049,747,0,0.66,0.68,-0.206,0.049,5744,0,31805.9,1291588.0000000005,-169355.02597999998,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,688.0,4.52,4.59,0.748,0.057,1162,0,0.83,0.85,-0.252,0.057,4184,0,30472.199999999997,1291588.0000000005,-119141.20163999997,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,689.0,3.74,3.8,0.694,0.066,1033,0,1.04,1.05,-0.306,0.066,8342,0,61875.0,1291588.0000000005,-333652.63404,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,690.0,3.0,3.06,0.63,0.074,3444,0,1.3,1.32,-0.37,0.074,13676,0,126688.00000000001,1291588.0000000005,-523702.81888,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,691.0,2.33,2.35,0.557,0.081,3582,0,1.61,1.62,-0.443,0.081,7804,0,92226.6,1291588.0000000005,-236535.27012000003,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,692.0,1.74,1.75,0.475,0.084,9120,0,2.02,2.03,-0.525,0.084,10725,0,166698.0,1291588.0000000005,-93249.60120000003,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,693.0,1.22,1.24,0.387,0.084,13050,0,2.49,2.55,-0.613,0.084,6392,0,163312.80000000002,1291588.0000000005,386826.07152000006,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,694.0,0.81,0.83,0.299,0.08,15451,0,3.07,3.14,-0.702,0.08,4278,0,157832.0,1291588.0000000005,618233.3744,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,695.0,0.5,0.51,0.214,0.07,15688,0,3.76,3.83,-0.786,0.07,3995,0,137781.00000000003,1291588.0000000005,566130.6266,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,696.0,0.29,0.3,0.143,0.056,6393,0,4.55,4.62,-0.857,0.056,2247,0,48384.0,1291588.0000000005,160586.85215999998,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,697.0,0.15,0.16,0.087,0.041,10133,0,5.34,5.53,-0.912,0.039,646,0,44064.700000000004,1291588.0000000005,269926.53994,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,698.0,0.08,0.09,0.052,0.028,6885,0,6.29,6.47,-0.943,0.023,62,0,19420.6,1291588.0000000005,132351.90764000002,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,699.0,0.04,0.05,0.03,0.018,6952,0,7.28,7.47,-0.958,0.008,4,0,12516.8,1291588.0000000005,86529.43263999998,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,700.0,0.02,0.03,0.018,0.011,20917,0,8.29,8.47,-1.0,0.0,53,0,23008.699999999997,1291588.0000000005,159141.97441999998,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,701.0,0.01,0.02,0.011,0.007,8136,0,8.02,10.76,-1.0,0.0,23,0,5695.2,1291588.0000000005,39391.42032,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,702.0,0.01,0.02,0.01,0.006,6225,0,9.02,11.76,-1.0,0.0,2,0,3735.0,1291588.0000000005,25833.501,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,703.0,0.01,0.02,0.009,0.005,9514,0,10.02,12.76,-1.0,0.0,0,0,4757.0,1291588.0000000005,32902.2662,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,704.0,0.02,0.03,0.013,0.006,7900,0,11.02,13.77,-1.0,0.0,1,0,4740.0,1291588.0000000005,32784.684,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,705.0,0.01,0.02,0.008,0.004,9713,0,12.02,14.77,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26872.374320000003,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,706.0,0.02,0.03,0.012,0.005,2597,0,13.02,15.77,-1.0,0.0,0,0,1298.5,1291588.0000000005,8981.205100000001,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,707.0,0.02,0.03,0.011,0.004,3229,0,14.02,16.77,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8933.480560000002,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,708.0,0.01,0.02,0.007,0.003,4022,0,15.02,17.77,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8345.56956,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,709.0,0.01,0.02,0.007,0.003,4831,0,16.02,18.77,-1.0,0.0,0,0,1449.3,1291588.0000000005,10024.228379999999,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,710.0,0.01,0.02,0.006,0.002,4488,0,17.02,19.77,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6208.340160000001,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,711.0,0.01,0.02,0.006,0.002,361,0,18.02,20.77,-1.0,0.0,0,0,72.2,1291588.0000000005,499.37852,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,712.0,0.01,0.02,0.006,0.002,565,0,19.43,21.36,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,781.5758000000001,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,713.0,0.01,0.02,0.006,0.002,123,0,20.43,22.36,-1.0,0.0,0,0,24.6,1291588.0000000005,170.14836,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,714.0,0.01,0.02,0.006,0.002,213,0,21.43,23.36,-1.0,0.0,3,0,42.6,1291588.0000000005,294.64716,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,715.0,0.01,0.02,0.005,0.002,365,0,22.43,24.36,-1.0,0.0,4,0,73.0,1291588.0000000005,504.9118,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,716.0,0.01,0.02,0.005,0.002,84,0,23.43,25.36,-1.0,0.0,0,0,16.8,1291588.0000000005,116.19888000000002,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,717.0,0.01,0.02,0.005,0.002,455,0,24.43,26.36,-1.0,0.0,0,0,91.0,1291588.0000000005,629.4106,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,718.0,0.01,0.02,0.005,0.001,528,0,25.42,27.36,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,365.19648,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,719.0,0.01,0.02,0.005,0.001,82,0,26.42,28.36,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,56.716120000000004,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,720.0,0.01,0.02,0.005,0.001,602,0,27.42,29.36,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,416.37931999999995,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,725.0,0.01,0.02,0.004,0.001,675,0,32.42,34.36,-1.0,0.0,0,0,67.5,1291588.0000000005,466.8705,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,730.0,0.01,0.02,0.004,0.001,79,0,37.42,39.36,-1.0,0.0,0,0,7.9,1291588.0000000005,54.64114,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,735.0,0.01,0.02,0.003,0.001,39,0,42.42,44.36,-1.0,0.0,0,0,3.9,1291588.0000000005,26.974739999999997,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,740.0,0.01,0.02,0.003,0.001,1,0,47.42,49.36,-1.0,0.0,0,0,0.1,1291588.0000000005,0.6916599999999999,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,745.0,0.01,0.02,0.003,0.0,74,0,52.42,54.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,750.0,0.01,0.02,0.002,0.0,1092,0,57.42,59.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,755.0,0.01,0.02,0.002,0.0,1,0,62.42,64.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,760.0,0.01,0.02,0.002,0.0,2435,0,67.42,69.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,765.0,0.01,0.02,0.002,0.0,1252,0,72.42,74.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,770.0,0.01,0.02,0.002,0.0,3958,0,77.42,79.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,775.0,0.01,0.02,0.002,0.0,0,0,82.42,84.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,780.0,0.01,0.02,0.002,0.0,50,0,87.42,89.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,785.0,0.01,0.02,0.002,0.0,2000,0,92.42,94.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,790.0,0.01,0.02,0.002,0.0,0,0,97.42,99.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,795.0,0.01,0.02,0.002,0.0,1000,0,102.42,104.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,800.0,0.01,0.02,0.002,0.0,36,0,107.42,109.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,805.0,0.0,0.0,0.0,0.0,0,0,112.42,114.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,810.0,0.0,0.0,0.0,0.0,0,0,117.42,119.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,815.0,0.0,0.0,0.0,0.0,0,0,122.42,124.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,820.0,0.0,0.0,0.0,0.0,0,0,127.42,129.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,825.0,0.0,0.0,0.0,0.0,0,0,132.42,134.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,830.0,0.0,0.0,0.0,0.0,0,0,137.42,139.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,835.0,0.0,0.0,0.0,0.0,444,0,142.42,144.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,840.0,0.0,0.0,0.0,0.0,0,0,147.42,149.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,845.0,0.0,0.0,0.0,0.0,0,0,152.42,154.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,850.0,0.0,0.0,0.0,0.0,0,0,157.42,159.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,855.0,0.0,0.0,0.0,0.0,0,0,162.42,164.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,860.0,0.0,0.0,0.0,0.0,0,0,167.42,169.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,865.0,0.0,0.0,0.0,0.0,0,0,172.42,174.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,870.0,0.0,0.0,0.0,0.0,0,0,177.42,179.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:37.000000000",691.66,875.0,0.0,0.0,0.0,0.0,0,0,182.42,184.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,632.0,58.78,60.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,633.0,57.78,59.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,634.0,56.78,58.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,635.0,55.78,57.71,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,636.0,54.78,56.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,637.0,53.78,55.71,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,638.0,52.78,54.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,639.0,51.78,53.71,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,640.0,50.79,52.69,0.998,0.0,67,0,0.01,0.02,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,641.0,49.79,51.69,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,642.0,48.79,50.69,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,643.0,47.79,49.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,644.0,46.79,48.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,645.0,45.79,47.69,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,646.0,44.79,46.69,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1876.47358,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,647.0,43.79,45.69,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,935,0,93.9,1291588.0000000005,-643.93546,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,648.0,42.8,44.69,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1393.0032400000002,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,649.0,41.8,43.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,870,0,87.0,1291588.0000000005,-601.7442,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,650.0,40.8,42.69,0.995,0.001,39,0,0.02,0.03,-0.005,0.001,715,0,75.4,1291588.0000000005,-467.56215999999995,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,651.0,39.8,41.7,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.974740000000008,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,652.0,38.8,40.7,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-60.17441999999999,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,653.0,37.8,39.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,0,24.2,1291588.0000000005,-167.38172,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,654.0,36.8,38.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-354.82158000000004,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,655.0,35.8,37.7,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,652,0,65.2,1291588.0000000005,-450.96232,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,656.0,34.8,36.7,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-353.43826,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,657.0,33.81,35.7,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1056.85648,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,658.0,32.81,34.7,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,1269,0,126.9,1291588.0000000005,-877.71654,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,659.0,31.81,33.7,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,772,0,77.60000000000001,1291588.0000000005,-531.19488,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,660.0,30.81,32.7,0.992,0.002,14,0,0.03,0.04,-0.008,0.002,3954,0,793.6,1291588.0000000005,-5450.2808,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,661.0,29.81,31.7,0.992,0.002,20,0,0.03,0.04,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1765.11632,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,662.0,28.81,30.7,0.992,0.002,7,0,0.03,0.04,-0.008,0.002,352,0,71.8,1291588.0000000005,-477.2454,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,663.0,27.82,29.7,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-975.2406,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,664.0,26.82,28.7,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1260.20452,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,665.0,25.82,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,1281,0,257.4,1291588.0000000005,-1763.7329999999997,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,666.0,24.82,26.71,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,999,0,200.0,1291588.0000000005,-1380.5533599999999,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,667.0,23.83,25.71,0.991,0.002,1,0,0.03,0.04,-0.01,0.002,1878,0,375.8,1291588.0000000005,-2596.49164,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,668.0,22.83,24.71,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,920,0,279.0,1291588.0000000005,-1888.2318000000002,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,669.0,21.83,23.71,0.988,0.003,1,0,0.04,0.05,-0.012,0.003,685,0,205.80000000000004,1291588.0000000005,-1419.2863200000002,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,670.0,20.84,22.71,0.987,0.003,54,0,0.04,0.05,-0.013,0.003,7716,0,2331.0,1291588.0000000005,-15898.49676,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,671.0,19.84,21.71,0.987,0.004,5,0,0.04,0.05,-0.013,0.004,954,0,383.6,1291588.0000000005,-2625.54136,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,672.0,19.11,20.71,0.984,0.004,6,0,0.05,0.06,-0.016,0.004,1085,0,436.4,1291588.0000000005,-2985.2045599999997,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,673.0,18.69,18.87,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1944,0,973.5000000000001,1291588.0000000005,-6712.560299999999,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,674.0,17.69,17.9,0.98,0.006,6,0,0.06,0.07,-0.02,0.006,1598,0,962.4000000000001,1291588.0000000005,-6606.736320000001,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,675.0,16.7,16.91,0.977,0.006,81,0,0.07,0.08,-0.023,0.006,6140,0,3732.6,1291588.0000000005,-25144.607640000006,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,676.0,15.72,15.9,0.973,0.008,16,0,0.08,0.09,-0.027,0.008,1072,0,870.4000000000001,1291588.0000000005,-5843.14368,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,677.0,14.73,14.92,0.969,0.009,25,0,0.09,0.1,-0.031,0.009,2945,0,2673.0,1291588.0000000005,-18176.824799999995,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,678.0,13.75,13.95,0.963,0.01,32,0,0.11,0.12,-0.037,0.01,2199,0,2231.0,1291588.0000000005,-14988.2722,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,679.0,12.77,12.95,0.956,0.012,70,0,0.13,0.14,-0.044,0.012,2965,0,3642.0,1291588.0000000005,-24028.268399999994,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,680.0,11.79,11.98,0.947,0.015,217,0,0.16,0.17,-0.053,0.015,13744,0,20941.5,1291588.0000000005,-140341.27229999998,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,681.0,10.82,11.03,0.937,0.018,38,0,0.19,0.2,-0.063,0.018,5575,0,10103.4,1291588.0000000005,-68934.98556,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,682.0,9.86,10.05,0.924,0.021,52,0,0.23,0.24,-0.076,0.021,3907,0,8313.900000000001,1291588.0000000005,-55993.335300000006,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,683.0,8.92,9.11,0.908,0.025,154,0,0.28,0.29,-0.092,0.025,3791,0,9862.5,1291588.0000000005,-62889.18550000001,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,684.0,8.02,8.1,0.887,0.03,236,0,0.35,0.36,-0.113,0.03,5719,0,17865.0,1291588.0000000005,-113771.15339999997,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,685.0,7.11,7.18,0.864,0.036,967,0,0.42,0.43,-0.136,0.036,7793,0,31536.0,1291588.0000000005,-169965.76176,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,686.0,6.21,6.29,0.832,0.042,379,0,0.53,0.54,-0.168,0.042,5571,0,24990.000000000004,1291588.0000000005,-150826.14624,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,687.0,5.35,5.42,0.794,0.049,747,0,0.66,0.68,-0.206,0.049,5744,0,31805.9,1291588.0000000005,-169355.02597999998,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,688.0,4.52,4.59,0.748,0.057,1162,0,0.83,0.85,-0.252,0.057,4184,0,30472.199999999997,1291588.0000000005,-119141.20163999997,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,689.0,3.74,3.8,0.694,0.066,1033,0,1.04,1.05,-0.306,0.066,8342,0,61875.0,1291588.0000000005,-333652.63404,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,690.0,3.0,3.06,0.63,0.074,3444,0,1.3,1.32,-0.37,0.074,13676,0,126688.00000000001,1291588.0000000005,-523702.81888,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,691.0,2.33,2.35,0.557,0.081,3582,0,1.61,1.62,-0.443,0.081,7804,0,92226.6,1291588.0000000005,-236535.27012000003,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,692.0,1.74,1.75,0.475,0.084,9120,0,2.02,2.03,-0.525,0.084,10725,0,166698.0,1291588.0000000005,-93249.60120000003,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,693.0,1.22,1.24,0.387,0.084,13050,0,2.49,2.55,-0.613,0.084,6392,0,163312.80000000002,1291588.0000000005,386826.07152000006,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,694.0,0.81,0.83,0.299,0.08,15451,0,3.07,3.14,-0.702,0.08,4278,0,157832.0,1291588.0000000005,618233.3744,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,695.0,0.5,0.51,0.214,0.07,15688,0,3.76,3.83,-0.786,0.07,3995,0,137781.00000000003,1291588.0000000005,566130.6266,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,696.0,0.29,0.3,0.143,0.056,6393,0,4.55,4.62,-0.857,0.056,2247,0,48384.0,1291588.0000000005,160586.85215999998,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,697.0,0.15,0.16,0.087,0.041,10133,0,5.34,5.53,-0.912,0.039,646,0,44064.700000000004,1291588.0000000005,269926.53994,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,698.0,0.08,0.09,0.052,0.028,6885,0,6.29,6.47,-0.943,0.023,62,0,19420.6,1291588.0000000005,132351.90764000002,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,699.0,0.04,0.05,0.03,0.018,6952,0,7.28,7.47,-0.958,0.008,4,0,12516.8,1291588.0000000005,86529.43263999998,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,700.0,0.02,0.03,0.018,0.011,20917,0,8.29,8.47,-1.0,0.0,53,0,23008.699999999997,1291588.0000000005,159141.97441999998,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,701.0,0.01,0.02,0.011,0.007,8136,0,8.02,10.76,-1.0,0.0,23,0,5695.2,1291588.0000000005,39391.42032,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,702.0,0.01,0.02,0.01,0.006,6225,0,9.02,11.76,-1.0,0.0,2,0,3735.0,1291588.0000000005,25833.501,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,703.0,0.01,0.02,0.009,0.005,9514,0,10.02,12.76,-1.0,0.0,0,0,4757.0,1291588.0000000005,32902.2662,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,704.0,0.02,0.03,0.013,0.006,7900,0,11.02,13.77,-1.0,0.0,1,0,4740.0,1291588.0000000005,32784.684,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,705.0,0.01,0.02,0.008,0.004,9713,0,12.02,14.77,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26872.374320000003,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,706.0,0.02,0.03,0.012,0.005,2597,0,13.02,15.77,-1.0,0.0,0,0,1298.5,1291588.0000000005,8981.205100000001,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,707.0,0.02,0.03,0.011,0.004,3229,0,14.02,16.77,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8933.480560000002,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,708.0,0.01,0.02,0.007,0.003,4022,0,15.02,17.77,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8345.56956,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,709.0,0.01,0.02,0.007,0.003,4831,0,16.02,18.77,-1.0,0.0,0,0,1449.3,1291588.0000000005,10024.228379999999,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,710.0,0.01,0.02,0.006,0.002,4488,0,17.02,19.77,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6208.340160000001,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,711.0,0.01,0.02,0.006,0.002,361,0,18.02,20.77,-1.0,0.0,0,0,72.2,1291588.0000000005,499.37852,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,712.0,0.01,0.02,0.006,0.002,565,0,19.43,21.36,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,781.5758000000001,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,713.0,0.01,0.02,0.006,0.002,123,0,20.43,22.36,-1.0,0.0,0,0,24.6,1291588.0000000005,170.14836,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,714.0,0.01,0.02,0.006,0.002,213,0,21.43,23.36,-1.0,0.0,3,0,42.6,1291588.0000000005,294.64716,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,715.0,0.01,0.02,0.005,0.002,365,0,22.43,24.36,-1.0,0.0,4,0,73.0,1291588.0000000005,504.9118,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,716.0,0.01,0.02,0.005,0.002,84,0,23.43,25.36,-1.0,0.0,0,0,16.8,1291588.0000000005,116.19888000000002,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,717.0,0.01,0.02,0.005,0.002,455,0,24.43,26.36,-1.0,0.0,0,0,91.0,1291588.0000000005,629.4106,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,718.0,0.01,0.02,0.005,0.001,528,0,25.42,27.36,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,365.19648,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,719.0,0.01,0.02,0.005,0.001,82,0,26.42,28.36,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,56.716120000000004,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,720.0,0.01,0.02,0.005,0.001,602,0,27.42,29.36,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,416.37931999999995,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,725.0,0.01,0.02,0.004,0.001,675,0,32.42,34.36,-1.0,0.0,0,0,67.5,1291588.0000000005,466.8705,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,730.0,0.01,0.02,0.004,0.001,79,0,37.42,39.36,-1.0,0.0,0,0,7.9,1291588.0000000005,54.64114,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,735.0,0.01,0.02,0.003,0.001,39,0,42.42,44.36,-1.0,0.0,0,0,3.9,1291588.0000000005,26.974739999999997,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,740.0,0.01,0.02,0.003,0.001,1,0,47.42,49.36,-1.0,0.0,0,0,0.1,1291588.0000000005,0.6916599999999999,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,745.0,0.01,0.02,0.003,0.0,74,0,52.42,54.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,750.0,0.01,0.02,0.002,0.0,1092,0,57.42,59.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,755.0,0.01,0.02,0.002,0.0,1,0,62.42,64.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,760.0,0.01,0.02,0.002,0.0,2435,0,67.42,69.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,765.0,0.01,0.02,0.002,0.0,1252,0,72.42,74.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,770.0,0.01,0.02,0.002,0.0,3958,0,77.42,79.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,775.0,0.01,0.02,0.002,0.0,0,0,82.42,84.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,780.0,0.01,0.02,0.002,0.0,50,0,87.42,89.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,785.0,0.01,0.02,0.002,0.0,2000,0,92.42,94.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,790.0,0.01,0.02,0.002,0.0,0,0,97.42,99.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,795.0,0.01,0.02,0.002,0.0,1000,0,102.42,104.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,800.0,0.01,0.02,0.002,0.0,36,0,107.42,109.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,805.0,0.0,0.0,0.0,0.0,0,0,112.42,114.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,810.0,0.0,0.0,0.0,0.0,0,0,117.42,119.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,815.0,0.0,0.0,0.0,0.0,0,0,122.42,124.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,820.0,0.0,0.0,0.0,0.0,0,0,127.42,129.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,825.0,0.0,0.0,0.0,0.0,0,0,132.42,134.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,830.0,0.0,0.0,0.0,0.0,0,0,137.42,139.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,835.0,0.0,0.0,0.0,0.0,444,0,142.42,144.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,840.0,0.0,0.0,0.0,0.0,0,0,147.42,149.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,845.0,0.0,0.0,0.0,0.0,0,0,152.42,154.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,850.0,0.0,0.0,0.0,0.0,0,0,157.42,159.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,855.0,0.0,0.0,0.0,0.0,0,0,162.42,164.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,860.0,0.0,0.0,0.0,0.0,0,0,167.42,169.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,865.0,0.0,0.0,0.0,0.0,0,0,172.42,174.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,870.0,0.0,0.0,0.0,0.0,0,0,177.42,179.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:29:50.000000000",691.66,875.0,0.0,0.0,0.0,0.0,0,0,182.42,184.36,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,195180.91871999987]
["2026-01-20T09:30:02.000000000",681.61,622.0,57.27,62.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,610,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,623.0,56.27,61.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,509,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,624.0,55.27,60.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,435,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,625.0,54.22,59.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,626.0,53.27,58.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,627.0,52.27,57.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,50,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,628.0,51.27,56.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,629.0,50.27,55.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1486,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,630.0,49.22,54.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,521,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,631.0,48.27,53.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,632.0,47.27,52.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,633.0,46.27,51.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,634.0,45.27,50.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,635.0,44.23,49.22,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,636.0,43.27,48.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,637.0,42.27,47.21,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,638.0,41.27,46.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,639.0,40.27,45.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,640.0,39.23,44.22,0.998,0.0,67,0,0.01,0.02,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,641.0,38.27,43.22,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,642.0,37.27,42.22,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,643.0,36.27,41.22,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,644.0,35.27,40.22,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,645.0,34.23,39.22,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,51,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,646.0,33.28,38.22,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1849.20793,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,647.0,32.28,37.22,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,1291588.0000000005,-634.5789100000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,648.0,31.28,36.23,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1372.7625400000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,649.0,30.28,35.23,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,870,0,87.0,1291588.0000000005,-593.0007,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,650.0,29.24,34.23,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,715,1,75.4,1291588.0000000005,-460.76836,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,651.0,28.24,33.23,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.582790000000006,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,652.0,27.24,32.23,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-59.30007,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,653.0,26.24,31.23,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,0,24.2,1291588.0000000005,-164.94962,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,654.0,25.25,30.24,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-349.66593,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,655.0,24.25,29.24,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,652,0,65.2,1291588.0000000005,-444.40972000000005,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,656.0,23.25,28.24,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-348.30271,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,657.0,22.26,27.25,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1041.5000800000003,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,658.0,21.26,26.25,0.994,0.001,0,0,0.04,0.05,-0.006,0.001,1269,1,126.9,1291588.0000000005,-864.9630900000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,659.0,20.27,25.21,0.994,0.001,4,0,0.04,0.05,-0.006,0.001,772,1,77.60000000000001,1291588.0000000005,-523.47648,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,660.0,19.27,24.26,0.992,0.002,14,0,0.05,0.06,-0.008,0.002,3954,0,793.6,1291588.0000000005,-5371.086800000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,661.0,18.28,23.27,0.992,0.002,20,0,0.06,0.07,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1739.46872,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,662.0,17.29,22.28,0.992,0.002,7,0,0.07,0.08,-0.008,0.002,352,0,71.8,1291588.0000000005,-470.31090000000006,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,663.0,16.3,21.29,0.992,0.002,2,0,0.08,0.09,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-961.0700999999999,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,664.0,15.31,20.3,0.991,0.002,0,0,0.09,0.1,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1241.89342,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,665.0,14.32,19.31,0.991,0.002,6,0,0.1,0.11,-0.009,0.002,1281,0,257.4,1291588.0000000005,-1738.1055,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,666.0,13.33,18.32,0.991,0.002,1,0,0.11,0.12,-0.009,0.002,999,0,200.0,1291588.0000000005,-1360.4935600000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,667.0,12.35,17.34,0.991,0.002,1,0,0.13,0.14,-0.01,0.002,1878,6,375.8,1291588.0000000005,-2558.7639400000003,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,668.0,11.37,16.36,0.99,0.003,10,0,0.15,0.16,-0.01,0.003,920,0,279.0,1291588.0000000005,-1860.7953000000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,669.0,10.4,15.39,0.988,0.003,1,0,0.17,0.19,-0.012,0.003,685,0,205.80000000000004,1291588.0000000005,-1398.66372,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,670.0,9.43,14.42,0.987,0.003,54,0,0.21,0.22,-0.013,0.003,7716,26,2331.0,1291588.0000000005,-15667.48746,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,671.0,8.48,13.47,0.987,0.004,5,0,0.25,0.27,-0.013,0.004,954,2,383.6,1291588.0000000005,-2587.39156,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,672.0,7.53,12.52,0.984,0.004,6,1,0.31,0.32,-0.016,0.004,1085,1,436.4,1291588.0000000005,-2941.82876,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,673.0,7.5,9.33,0.983,0.005,3,0,0.38,0.4,-0.017,0.005,1944,1,973.5000000000001,1291588.0000000005,-6615.02505,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,674.0,8.04,8.4,0.98,0.006,6,0,0.47,0.5,-0.02,0.006,1598,58,962.4000000000001,1291588.0000000005,-6510.738720000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,675.0,7.21,7.52,0.977,0.006,81,0,0.59,0.62,-0.023,0.006,6140,35,3732.6,1291588.0000000005,-24779.249940000005,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,676.0,6.35,6.64,0.973,0.008,16,0,0.74,0.78,-0.027,0.008,1072,1,870.4000000000001,1291588.0000000005,-5758.24128,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,677.0,5.56,5.77,0.969,0.009,25,0,0.92,0.99,-0.031,0.009,2945,7,2673.0,1291588.0000000005,-17912.710799999997,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,678.0,4.82,5.02,0.963,0.01,32,7,1.15,1.21,-0.037,0.01,2199,69,2231.0,1291588.0000000005,-14770.488700000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,679.0,4.1,4.3,0.956,0.012,70,0,1.43,1.5,-0.044,0.012,2965,238,3642.0,1291588.0000000005,-23679.1314,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,680.0,3.39,3.58,0.947,0.015,217,11,1.21,1.9,-0.053,0.015,13744,915,20941.5,1291588.0000000005,-138302.07705,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,681.0,2.85,2.96,0.937,0.018,38,2,2.12,2.2,-0.063,0.018,5575,591,10103.4,1291588.0000000005,-67933.34226,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,682.0,2.26,2.4,0.924,0.021,52,38,2.56,2.64,-0.076,0.021,3907,228,8313.900000000001,1291588.0000000005,-55179.73755000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,683.0,1.77,1.9,0.908,0.025,154,13,3.06,3.24,-0.092,0.025,3791,343,9862.5,1291588.0000000005,-61975.389250000015,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,684.0,1.35,1.45,0.887,0.03,236,20,3.0,5.01,-0.113,0.03,5719,172,17865.0,1291588.0000000005,-112118.02889999998,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,685.0,0.99,1.08,0.864,0.036,967,19,4.01,4.5,-0.136,0.036,7793,73,31536.0,1291588.0000000005,-167496.11496,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,686.0,0.68,2.25,0.832,0.042,379,81,3.16,5.5,-0.168,0.042,5571,35,24990.000000000004,1291588.0000000005,-148634.60304000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,687.0,0.51,0.54,0.794,0.049,747,1,4.0,5.99,-0.206,0.049,5744,46,31805.9,1291588.0000000005,-166894.25333,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,688.0,0.35,0.36,0.748,0.057,1162,1,6.0,7.0,-0.252,0.057,4184,34,30472.199999999997,1291588.0000000005,-117410.04894,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,689.0,0.23,0.24,0.694,0.066,1033,16,5.1,8.0,-0.306,0.066,8342,23,61875.0,1291588.0000000005,-328804.57434,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,690.0,0.15,0.16,0.63,0.074,3444,5,5.95,8.6,-0.37,0.074,13676,39,126688.00000000001,1291588.0000000005,-516093.28048,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,691.0,0.1,0.11,0.557,0.081,3582,13,6.9,9.99,-0.443,0.081,7804,49,92226.6,1291588.0000000005,-233098.35102000003,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,692.0,0.06,0.07,0.475,0.084,9120,63,8.07,10.5,-0.525,0.084,10725,77,166698.0,1291588.0000000005,-91894.66020000003,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,693.0,0.04,0.05,0.387,0.084,13050,142,8.85,11.46,-0.613,0.084,6392,15,163312.80000000002,1291588.0000000005,381205.38792000007,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,694.0,0.02,0.03,0.299,0.08,15451,14,9.83,12.57,-0.702,0.08,4278,1,157832.0,1291588.0000000005,609250.2823999999,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,695.0,0.02,0.03,0.214,0.07,15688,144,10.82,15.81,-0.786,0.07,3995,10,137781.00000000003,1291588.0000000005,557904.6011,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,696.0,0.01,0.02,0.143,0.056,6393,56,11.81,16.8,-0.857,0.056,2247,0,48384.0,1291588.0000000005,158253.48335999998,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,697.0,0.0,0.01,0.087,0.041,10133,66,12.89,17.8,-0.912,0.039,646,10,44064.700000000004,1291588.0000000005,266004.43699,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,698.0,0.0,0.01,0.052,0.028,6885,57,13.81,18.8,-0.943,0.023,62,0,19420.6,1291588.0000000005,130428.79994000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,699.0,0.0,0.01,0.03,0.018,6952,21,14.81,19.8,-0.958,0.008,4,0,12516.8,1291588.0000000005,85272.13743999999,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,700.0,0.0,0.01,0.018,0.011,20917,25,15.81,20.8,-1.0,0.0,53,0,23008.699999999997,1291588.0000000005,156829.60007,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,701.0,0.01,0.02,0.011,0.007,8136,4,16.81,21.8,-1.0,0.0,23,0,5695.2,1291588.0000000005,38819.05272,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,702.0,0.0,0.01,0.01,0.006,6225,0,17.81,22.8,-1.0,0.0,2,0,3735.0,1291588.0000000005,25458.1335,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,703.0,0.0,0.01,0.009,0.005,9514,1,18.81,23.8,-1.0,0.0,0,0,4757.0,1291588.0000000005,32424.187700000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,704.0,0.01,0.01,0.013,0.006,7900,0,19.8,24.79,-1.0,0.0,1,0,4740.0,1291588.0000000005,32308.314,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,705.0,0.01,0.01,0.008,0.004,9713,0,20.8,25.79,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26481.911720000004,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,706.0,0.0,0.01,0.012,0.005,2597,0,21.8,26.79,-1.0,0.0,0,0,1298.5,1291588.0000000005,8850.70585,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,707.0,0.0,0.01,0.011,0.004,3229,0,22.8,27.78,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8803.674760000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,708.0,0.0,0.01,0.007,0.003,4022,0,23.8,28.78,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8224.306260000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,709.0,0.0,0.01,0.007,0.003,4831,0,24.8,29.78,-1.0,0.0,0,0,1449.3,1291588.0000000005,9878.57373,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,710.0,0.0,0.01,0.006,0.002,4488,0,25.8,30.79,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6118.13136,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,711.0,0.0,0.01,0.006,0.002,361,0,26.8,31.78,-1.0,0.0,0,0,72.2,1291588.0000000005,492.1224200000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,712.0,0.0,0.01,0.006,0.002,565,0,27.8,32.78,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,770.2193000000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,713.0,0.0,0.01,0.006,0.002,123,0,28.8,33.78,-1.0,0.0,0,0,24.6,1291588.0000000005,167.67606,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,714.0,0.0,0.01,0.006,0.002,213,0,29.8,34.78,-1.0,0.0,3,0,42.6,1291588.0000000005,290.36586000000005,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,715.0,0.0,0.01,0.005,0.002,365,0,30.8,35.79,-1.0,0.0,4,0,73.0,1291588.0000000005,497.5753,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,716.0,0.0,0.01,0.005,0.002,84,0,31.8,36.78,-1.0,0.0,0,0,16.8,1291588.0000000005,114.51048000000002,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,717.0,0.0,0.01,0.005,0.002,455,0,32.8,37.78,-1.0,0.0,0,0,91.0,1291588.0000000005,620.2651000000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,718.0,0.0,0.01,0.005,0.001,528,0,33.8,38.78,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,359.89008,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,719.0,0.0,0.01,0.005,0.001,82,0,34.8,39.78,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,55.89202000000001,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,720.0,0.0,0.01,0.005,0.001,602,0,35.8,40.79,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,410.32922,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,725.0,0.0,0.01,0.004,0.001,675,0,40.8,45.79,-1.0,0.0,0,0,67.5,1291588.0000000005,460.08675000000005,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,730.0,0.0,0.01,0.004,0.001,79,0,45.8,50.79,-1.0,0.0,0,0,7.9,1291588.0000000005,53.847190000000005,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,735.0,0.0,0.01,0.003,0.001,39,0,50.8,55.79,-1.0,0.0,0,0,3.9,1291588.0000000005,26.58279,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,740.0,0.0,0.01,0.003,0.001,1,0,55.8,60.79,-1.0,0.0,0,0,0.1,1291588.0000000005,0.68161,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,745.0,0.0,0.01,0.003,0.0,74,0,60.8,65.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,750.0,0.0,0.01,0.002,0.0,1092,0,65.8,70.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,755.0,0.0,0.01,0.002,0.0,1,0,70.8,75.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,760.0,0.0,0.01,0.002,0.0,2435,0,75.8,80.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,765.0,0.0,0.01,0.002,0.0,1252,0,80.8,85.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,770.0,0.0,0.01,0.002,0.0,3958,0,85.8,90.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,775.0,0.0,0.01,0.002,0.0,0,0,90.8,95.78,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,780.0,0.0,0.01,0.002,0.0,50,0,95.8,100.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,785.0,0.0,0.01,0.002,0.0,2000,0,100.8,105.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,790.0,0.0,0.01,0.002,0.0,0,0,105.8,110.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,795.0,0.0,0.01,0.002,0.0,1000,0,110.8,115.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,800.0,0.0,0.01,0.002,0.0,36,0,115.8,120.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,805.0,0.0,0.01,0.0,0.0,0,0,120.8,125.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,810.0,0.0,0.01,0.0,0.0,0,0,125.8,130.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,815.0,0.0,0.01,0.0,0.0,0,0,130.8,135.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,820.0,0.0,0.01,0.0,0.0,0,0,135.8,140.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:02.000000000",681.61,825.0,0.0,0.01,0.0,0.0,0,0,140.8,145.79,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192344.8891200002]
["2026-01-20T09:30:14.000000000",682.35,623.0,59.33,59.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,509,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,624.0,58.33,58.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,435,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,625.0,57.3,57.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,626.0,56.33,56.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,627.0,55.33,55.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,50,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,628.0,54.33,54.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,629.0,53.33,53.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1486,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,630.0,52.33,52.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,521,1,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,631.0,51.3,51.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,632.0,50.33,50.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,633.0,49.34,49.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,634.0,48.3,48.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,635.0,47.33,47.49,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,636.0,46.31,46.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,637.0,45.34,45.49,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,638.0,44.31,44.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,639.0,43.33,43.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,640.0,42.33,42.49,0.998,0.0,67,0,0.0,0.01,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,641.0,41.31,41.48,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,642.0,40.33,40.5,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,643.0,39.33,39.5,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,644.0,38.33,38.52,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,645.0,37.34,37.52,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,52,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,646.0,36.31,36.49,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1851.2155500000003,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,647.0,35.34,35.52,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,1291588.0000000005,-635.2678500000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,648.0,34.34,34.51,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1374.2529000000004,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,649.0,33.32,33.5,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,870,0,87.0,1291588.0000000005,-593.6445000000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,650.0,32.34,32.52,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,715,1,75.4,1291588.0000000005,-461.2686,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,651.0,31.33,31.51,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,43,0,4.7,1291588.0000000005,-26.611650000000004,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,652.0,30.36,30.51,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-59.36445,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,653.0,29.35,29.53,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,1,24.2,1291588.0000000005,-165.12869999999998,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,654.0,28.33,28.51,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-350.0455500000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,655.0,27.33,27.51,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,652,0,65.2,1291588.0000000005,-444.8922,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,656.0,26.33,26.52,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,517,0,52.300000000000004,1291588.0000000005,-348.68085,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,657.0,25.34,25.54,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1528,0,152.8,1291588.0000000005,-1042.6308000000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,658.0,24.37,24.52,0.994,0.001,0,0,0.04,0.05,-0.006,0.001,1269,54,126.9,1291588.0000000005,-865.9021500000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,659.0,23.37,23.54,0.994,0.001,4,0,0.04,0.05,-0.006,0.001,772,1,77.60000000000001,1291588.0000000005,-524.0448,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,660.0,22.35,22.55,0.992,0.002,14,0,0.05,0.06,-0.008,0.002,3954,1050,793.6,1291588.0000000005,-5376.918000000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,661.0,21.39,21.54,0.992,0.002,20,0,0.05,0.06,-0.008,0.002,1296,0,263.2,1291588.0000000005,-1741.3572000000004,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,662.0,20.38,20.54,0.992,0.002,7,0,0.06,0.07,-0.008,0.002,352,5,71.8,1291588.0000000005,-470.8215,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,663.0,19.39,19.57,0.992,0.002,2,0,0.07,0.08,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-962.1135,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,664.0,18.4,18.58,0.991,0.002,0,4,0.07,0.08,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1243.2417000000003,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,665.0,17.41,17.56,0.991,0.002,6,0,0.08,0.09,-0.009,0.002,1281,2,257.4,1291588.0000000005,-1739.9925,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,666.0,16.42,16.58,0.991,0.002,1,0,0.09,0.1,-0.009,0.002,999,0,200.0,1291588.0000000005,-1361.9706,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,667.0,15.41,15.61,0.991,0.002,1,0,0.11,0.12,-0.01,0.002,1878,6,375.8,1291588.0000000005,-2561.5419,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,668.0,14.45,14.63,0.99,0.003,10,0,0.12,0.13,-0.01,0.003,920,1,279.0,1291588.0000000005,-1862.8155000000006,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,669.0,13.47,13.62,0.988,0.003,1,0,0.14,0.15,-0.012,0.003,685,8,205.80000000000004,1291588.0000000005,-1400.1822000000004,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,670.0,12.48,12.65,0.987,0.003,54,2,0.17,0.18,-0.013,0.003,7716,35,2331.0,1291588.0000000005,-15684.4971,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,671.0,11.53,11.68,0.987,0.004,5,0,0.2,0.22,-0.013,0.004,954,4,383.6,1291588.0000000005,-2590.2006,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,672.0,10.57,10.72,0.984,0.004,6,1,0.24,0.26,-0.016,0.004,1085,1,436.4,1291588.0000000005,-2945.0226000000002,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,673.0,9.63,9.79,0.983,0.005,3,0,0.31,0.32,-0.017,0.005,1944,510,973.5000000000001,1291588.0000000005,-6622.20675,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,674.0,8.71,8.86,0.98,0.006,6,0,0.38,0.39,-0.02,0.006,1598,84,962.4000000000001,1291588.0000000005,-6517.807200000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,675.0,7.84,7.95,0.977,0.006,81,0,0.47,0.49,-0.023,0.006,6140,623,3732.6,1291588.0000000005,-24806.151900000004,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,676.0,6.96,7.07,0.973,0.008,16,0,0.59,0.6,-0.027,0.008,1072,1080,870.4000000000001,1291588.0000000005,-5764.4928,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,677.0,6.12,6.22,0.969,0.009,25,0,0.75,0.77,-0.031,0.009,2945,97,2673.0,1291588.0000000005,-17932.158,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,678.0,5.31,5.41,0.963,0.01,32,13,0.95,0.97,-0.037,0.01,2199,376,2231.0,1291588.0000000005,-14786.5245,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,679.0,4.56,4.65,0.956,0.012,70,9,1.19,1.21,-0.044,0.012,2965,1408,3642.0,1291588.0000000005,-23704.839,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,680.0,3.85,3.93,0.947,0.015,217,53,1.5,1.51,-0.053,0.015,13744,3453,20941.5,1291588.0000000005,-138452.22675,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,681.0,3.19,3.27,0.937,0.018,38,243,1.82,1.84,-0.063,0.018,5575,1685,10103.4,1291588.0000000005,-68007.0951,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,682.0,2.63,2.65,0.924,0.021,52,563,2.25,2.26,-0.076,0.021,3907,860,8313.900000000001,1291588.0000000005,-55239.64425000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,683.0,2.09,2.11,0.908,0.025,154,555,2.68,2.7,-0.092,0.025,3791,869,9862.5,1291588.0000000005,-62042.673750000016,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,684.0,1.61,1.64,0.887,0.03,236,640,3.16,3.27,-0.113,0.03,5719,609,17865.0,1291588.0000000005,-112239.75149999998,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,685.0,1.21,1.22,0.864,0.036,967,312,3.75,3.86,-0.136,0.036,7793,393,31536.0,1291588.0000000005,-167677.9596,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,686.0,0.87,0.89,0.832,0.042,379,231,4.42,4.53,-0.168,0.042,5571,129,24990.000000000004,1291588.0000000005,-148795.97040000002,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,687.0,0.61,0.63,0.794,0.049,747,121,5.16,5.26,-0.206,0.049,5744,226,31805.9,1291588.0000000005,-167075.44455000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,688.0,0.41,0.42,0.748,0.057,1162,70,5.95,6.06,-0.252,0.057,4184,298,30472.199999999997,1291588.0000000005,-117537.5169,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,689.0,0.27,0.29,0.694,0.066,1033,141,6.78,6.92,-0.306,0.066,8342,123,61875.0,1291588.0000000005,-329161.5459,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,690.0,0.18,0.19,0.63,0.074,3444,157,7.7,7.86,-0.37,0.074,13676,570,126688.00000000001,1291588.0000000005,-516653.58480000007,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,691.0,0.12,0.13,0.557,0.081,3582,84,8.64,8.82,-0.443,0.081,7804,238,92226.6,1291588.0000000005,-233351.41770000005,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,692.0,0.07,0.08,0.475,0.084,9120,261,9.61,9.75,-0.525,0.084,10725,263,166698.0,1291588.0000000005,-91994.42700000005,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,693.0,0.05,0.06,0.387,0.084,13050,207,10.59,10.72,-0.613,0.084,6392,97,163312.80000000002,1291588.0000000005,381619.2492,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,694.0,0.03,0.04,0.299,0.08,15451,398,11.56,11.74,-0.702,0.08,4278,46,157832.0,1291588.0000000005,609911.7239999999,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,695.0,0.02,0.03,0.214,0.07,15688,309,12.54,12.69,-0.786,0.07,3995,29,137781.00000000003,1291588.0000000005,558510.2985,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,696.0,0.01,0.02,0.143,0.056,6393,240,13.54,13.69,-0.857,0.056,2247,0,48384.0,1291588.0000000005,158425.2936,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,697.0,0.01,0.02,0.087,0.041,10133,223,14.53,14.68,-0.912,0.039,646,12,44064.700000000004,1291588.0000000005,266293.22865,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,698.0,0.0,0.01,0.052,0.028,6885,208,15.54,15.69,-0.943,0.023,62,0,19420.6,1291588.0000000005,130570.40190000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,699.0,0.0,0.01,0.03,0.018,6952,377,16.53,16.69,-0.958,0.008,4,10,12516.8,1291588.0000000005,85364.7144,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,700.0,0.0,0.01,0.018,0.011,20917,252,17.52,17.69,-1.0,0.0,53,14,23008.699999999997,1291588.0000000005,156999.86445,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,701.0,0.0,0.01,0.011,0.007,8136,47,18.5,18.67,-1.0,0.0,23,0,5695.2,1291588.0000000005,38861.1972,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,702.0,0.0,0.01,0.01,0.006,6225,0,19.51,19.69,-1.0,0.0,2,0,3735.0,1291588.0000000005,25485.7725,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,703.0,0.0,0.01,0.009,0.005,9514,1,20.4,20.68,-1.0,0.0,0,0,4757.0,1291588.0000000005,32459.3895,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,704.0,0.01,0.02,0.013,0.006,7900,5,20.23,21.71,-1.0,0.0,1,6,4740.0,1291588.0000000005,32343.39,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,705.0,0.01,0.02,0.008,0.004,9713,0,21.25,24.08,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26510.662200000002,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,706.0,0.0,0.01,0.012,0.005,2597,0,22.25,25.08,-1.0,0.0,0,0,1298.5,1291588.0000000005,8860.31475,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,707.0,0.0,0.01,0.011,0.004,3229,0,23.14,26.54,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8813.232600000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,708.0,0.0,0.01,0.007,0.003,4022,0,23.79,27.54,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8233.235100000002,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,709.0,0.0,0.01,0.007,0.003,4831,0,25.15,28.54,-1.0,0.0,0,0,1449.3,1291588.0000000005,9889.29855,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,710.0,0.0,0.01,0.006,0.002,4488,0,25.78,29.0,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6124.773600000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,711.0,0.0,0.01,0.006,0.002,361,0,26.78,30.54,-1.0,0.0,0,0,72.2,1291588.0000000005,492.65670000000006,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,712.0,0.0,0.01,0.006,0.002,565,0,27.78,31.54,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,771.0555000000002,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,713.0,0.0,0.01,0.006,0.002,123,0,28.78,32.54,-1.0,0.0,0,0,24.6,1291588.0000000005,167.8581,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,714.0,0.0,0.01,0.006,0.002,213,0,29.78,33.1,-1.0,0.0,3,0,42.6,1291588.0000000005,290.6811,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,715.0,0.0,0.01,0.005,0.002,365,0,30.78,33.97,-1.0,0.0,4,0,73.0,1291588.0000000005,498.11550000000005,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,716.0,0.0,0.01,0.005,0.002,84,0,32.25,35.08,-1.0,0.0,0,0,16.8,1291588.0000000005,114.63480000000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,717.0,0.0,0.01,0.005,0.002,455,0,33.25,36.08,-1.0,0.0,0,0,91.0,1291588.0000000005,620.9385,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,718.0,0.0,0.01,0.005,0.001,528,0,34.25,37.08,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,360.2808,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,719.0,0.0,0.01,0.005,0.001,82,0,35.25,38.08,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,55.952700000000014,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,720.0,0.0,0.01,0.005,0.001,602,0,35.79,38.97,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,410.7747,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,725.0,0.0,0.01,0.004,0.001,675,0,40.79,43.97,-1.0,0.0,0,0,67.5,1291588.0000000005,460.58625,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,730.0,0.0,0.01,0.004,0.001,79,0,46.14,48.97,-1.0,0.0,0,0,7.9,1291588.0000000005,53.90565000000001,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,735.0,0.0,0.01,0.003,0.001,39,0,50.78,54.54,-1.0,0.0,0,0,3.9,1291588.0000000005,26.61165,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,740.0,0.0,0.01,0.003,0.001,1,0,56.25,59.08,-1.0,0.0,0,0,0.1,1291588.0000000005,0.68235,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,745.0,0.0,0.01,0.003,0.0,74,0,61.25,64.08,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,750.0,0.0,0.01,0.002,0.0,1092,0,66.13,69.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,755.0,0.0,0.01,0.002,0.0,1,0,71.25,74.08,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,760.0,0.0,0.01,0.002,0.0,2435,0,76.14,79.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,765.0,0.0,0.01,0.002,0.0,1252,0,81.25,84.08,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,770.0,0.0,0.01,0.002,0.0,3958,0,85.78,89.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,775.0,0.0,0.01,0.002,0.0,0,0,90.78,94.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,780.0,0.0,0.01,0.002,0.0,50,0,95.78,99.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,785.0,0.0,0.01,0.002,0.0,2000,0,101.14,104.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,790.0,0.0,0.01,0.002,0.0,0,0,106.25,109.08,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,795.0,0.0,0.01,0.002,0.0,1000,0,111.25,114.08,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,800.0,0.0,0.01,0.002,0.0,36,0,116.25,118.97,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,805.0,0.0,0.01,0.0,0.0,0,0,120.78,124.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,810.0,0.0,0.01,0.0,0.0,0,0,126.25,129.07,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,815.0,0.0,0.01,0.0,0.0,0,0,130.78,134.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,820.0,0.0,0.01,0.0,0.0,0,0,135.78,139.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,825.0,0.0,0.01,0.0,0.0,0,0,141.28,144.07,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:14.000000000",682.35,830.0,0.0,0.01,0.0,0.0,0,0,145.78,149.54,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192553.71119999976]
["2026-01-20T09:30:26.000000000",682.49,623.0,59.35,59.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,509,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,624.0,58.34,58.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,435,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,625.0,57.34,57.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,626.0,56.37,56.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,627.0,55.37,55.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,50,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,628.0,54.49,54.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,629.0,53.36,53.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1486,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,630.0,52.34,52.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,521,1,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,631.0,51.34,51.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,632.0,50.49,50.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,633.0,49.35,49.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,634.0,48.49,48.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,635.0,47.38,47.75,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,636.0,46.35,46.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,637.0,45.35,45.64,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,638.0,44.35,44.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,639.0,43.38,43.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,640.0,42.34,42.64,0.998,0.0,67,0,0.0,0.01,-0.003,0.0,253,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,641.0,41.34,41.75,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,30,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,642.0,40.34,40.65,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,643.0,39.5,39.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,644.0,38.36,38.69,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,645.0,37.49,37.65,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,52,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,646.0,36.5,36.74,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1851.5953700000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,647.0,35.35,35.74,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,1291588.0000000005,-635.39819,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,648.0,34.35,34.76,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1374.5348600000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,649.0,33.36,33.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,870,0,87.0,1291588.0000000005,-593.7663,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,650.0,32.35,32.73,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,715,1,75.4,1291588.0000000005,-461.36323999999996,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,651.0,31.38,31.66,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,43,1,4.7,1291588.0000000005,-26.617110000000007,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,652.0,30.35,30.78,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-59.37663,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,653.0,29.36,29.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,1,24.2,1291588.0000000005,-165.16258,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,654.0,28.36,28.75,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-350.11737,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,655.0,27.36,27.77,0.995,0.001,0,0,0.03,0.03,-0.005,0.001,652,35,65.2,1291588.0000000005,-444.98348000000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,656.0,26.37,26.75,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,517,35,52.300000000000004,1291588.0000000005,-348.75239000000005,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,657.0,25.52,25.77,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1528,35,152.8,1291588.0000000005,-1042.84472,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,658.0,24.37,24.67,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1269,54,126.9,1291588.0000000005,-866.0798100000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,659.0,23.53,23.68,0.994,0.001,4,0,0.04,0.05,-0.006,0.001,772,36,77.60000000000001,1291588.0000000005,-524.1523199999999,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,660.0,22.38,22.68,0.992,0.002,14,0,0.05,0.05,-0.008,0.002,3954,1101,793.6,1291588.0000000005,-5378.021200000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,661.0,21.39,21.7,0.992,0.002,20,0,0.05,0.06,-0.008,0.002,1296,35,263.2,1291588.0000000005,-1741.71448,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,662.0,20.39,20.7,0.992,0.002,7,0,0.06,0.07,-0.008,0.002,352,40,71.8,1291588.0000000005,-470.9181,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,663.0,19.4,19.69,0.992,0.002,2,0,0.06,0.07,-0.008,0.002,707,0,141.79999999999998,1291588.0000000005,-962.3109,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,664.0,18.42,18.71,0.991,0.002,0,4,0.07,0.08,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1243.4967800000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,665.0,17.42,17.73,0.991,0.002,6,0,0.08,0.09,-0.009,0.002,1281,6,257.4,1291588.0000000005,-1740.3494999999998,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,666.0,16.42,16.74,0.991,0.002,1,1,0.09,0.1,-0.009,0.002,999,14,200.0,1291588.0000000005,-1362.25004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,667.0,15.44,15.73,0.991,0.002,1,0,0.1,0.11,-0.01,0.002,1878,7,375.8,1291588.0000000005,-2562.06746,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,668.0,14.46,14.77,0.99,0.003,10,0,0.12,0.13,-0.01,0.003,920,4,279.0,1291588.0000000005,-1863.1977000000006,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,669.0,13.48,13.79,0.988,0.003,1,0,0.14,0.15,-0.012,0.003,685,27,205.80000000000004,1291588.0000000005,-1400.46948,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,670.0,12.51,12.8,0.987,0.003,54,2,0.16,0.17,-0.013,0.003,7716,50,2331.0,1291588.0000000005,-15687.71514,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,671.0,11.55,11.83,0.987,0.004,5,0,0.2,0.21,-0.013,0.004,954,9,383.6,1291588.0000000005,-2590.7320400000003,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,672.0,10.59,10.86,0.984,0.004,6,1,0.24,0.25,-0.016,0.004,1085,54,436.4,1291588.0000000005,-2945.6268400000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,673.0,9.64,9.93,0.983,0.005,3,0,0.29,0.3,-0.017,0.005,1944,609,973.5000000000001,1291588.0000000005,-6623.565450000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,674.0,8.71,9.0,0.98,0.006,6,0,0.36,0.37,-0.02,0.006,1598,109,962.4000000000001,1291588.0000000005,-6519.144480000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,675.0,7.96,8.07,0.977,0.006,81,7,0.45,0.46,-0.023,0.006,6140,804,3732.6,1291588.0000000005,-24811.24146,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,676.0,7.08,7.19,0.973,0.008,16,0,0.57,0.58,-0.027,0.008,1072,1150,870.4000000000001,1291588.0000000005,-5765.675520000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,677.0,6.23,6.35,0.969,0.009,25,0,0.72,0.74,-0.031,0.009,2945,198,2673.0,1291588.0000000005,-17935.837199999998,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,678.0,5.43,5.54,0.963,0.01,32,24,0.91,0.93,-0.037,0.01,2199,435,2231.0,1291588.0000000005,-14789.5583,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,679.0,4.66,4.76,0.956,0.012,70,30,1.15,1.16,-0.044,0.012,2965,1688,3642.0,1291588.0000000005,-23709.702599999997,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,680.0,3.94,4.03,0.947,0.015,217,164,1.43,1.45,-0.053,0.015,13744,4033,20941.5,1291588.0000000005,-138480.63345000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,681.0,3.29,3.37,0.937,0.018,38,470,1.76,1.78,-0.063,0.018,5575,2048,10103.4,1291588.0000000005,-68021.04834000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,682.0,2.72,2.73,0.924,0.021,52,1243,2.15,2.17,-0.076,0.021,3907,1295,8313.900000000001,1291588.0000000005,-55250.97795000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,683.0,2.17,2.19,0.908,0.025,154,1341,2.6,2.63,-0.092,0.025,3791,1173,9862.5,1291588.0000000005,-62055.40325000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,684.0,1.69,1.7,0.887,0.03,236,962,3.11,3.18,-0.113,0.03,5719,735,17865.0,1291588.0000000005,-112262.78009999997,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,685.0,1.27,1.29,0.864,0.036,967,570,3.69,3.76,-0.136,0.036,7793,684,31536.0,1291588.0000000005,-167712.36263999998,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,686.0,0.93,0.94,0.832,0.042,379,469,4.32,4.43,-0.168,0.042,5571,223,24990.000000000004,1291588.0000000005,-148826.49936000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,687.0,0.65,0.66,0.794,0.049,747,639,5.04,5.15,-0.206,0.049,5744,282,31805.9,1291588.0000000005,-167109.72397,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,688.0,0.44,0.45,0.748,0.057,1162,626,5.83,5.94,-0.252,0.057,4184,535,30472.199999999997,1291588.0000000005,-117561.63246,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,689.0,0.29,0.3,0.694,0.066,1033,335,6.66,6.8,-0.306,0.066,8342,193,61875.0,1291588.0000000005,-329229.08106000006,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,690.0,0.19,0.2,0.63,0.074,3444,361,7.56,7.7,-0.37,0.074,13676,983,126688.00000000001,1291588.0000000005,-516759.58832000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,691.0,0.12,0.13,0.557,0.081,3582,728,8.51,8.59,-0.443,0.081,7804,336,92226.6,1291588.0000000005,-233399.29518000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,692.0,0.08,0.09,0.475,0.084,9120,377,9.45,9.63,-0.525,0.084,10725,409,166698.0,1291588.0000000005,-92013.30180000003,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,693.0,0.05,0.06,0.387,0.084,13050,238,10.43,10.54,-0.613,0.084,6392,162,163312.80000000002,1291588.0000000005,381697.54728,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,694.0,0.03,0.04,0.299,0.08,15451,650,11.4,11.62,-0.702,0.08,4278,53,157832.0,1291588.0000000005,610036.8616,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,695.0,0.02,0.03,0.214,0.07,15688,410,12.39,12.61,-0.786,0.07,3995,39,137781.00000000003,1291588.0000000005,558624.8899000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,696.0,0.01,0.02,0.143,0.056,6393,265,13.38,13.66,-0.857,0.056,2247,10,48384.0,1291588.0000000005,158457.79824,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,697.0,0.01,0.02,0.087,0.041,10133,249,14.37,14.69,-0.912,0.039,646,19,44064.700000000004,1291588.0000000005,266347.86491,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,698.0,0.0,0.01,0.052,0.028,6885,216,15.37,15.68,-0.943,0.023,62,36,19420.6,1291588.0000000005,130597.19146000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,699.0,0.0,0.01,0.03,0.018,6952,379,16.37,16.65,-0.958,0.008,4,10,12516.8,1291588.0000000005,85382.22896,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,700.0,0.0,0.01,0.018,0.011,20917,266,17.37,17.67,-1.0,0.0,53,14,23008.699999999997,1291588.0000000005,157032.07663,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,701.0,0.0,0.01,0.011,0.007,8136,47,18.3,18.66,-1.0,0.0,23,5,5695.2,1291588.0000000005,38869.17048,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,702.0,0.0,0.01,0.01,0.006,6225,0,19.37,19.56,-1.0,0.0,2,4,3735.0,1291588.0000000005,25491.0015,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,703.0,0.0,0.01,0.009,0.005,9514,1,20.36,20.51,-1.0,0.0,0,6,4757.0,1291588.0000000005,32466.049300000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,704.0,0.01,0.02,0.013,0.006,7900,5,21.35,21.51,-1.0,0.0,1,10,4740.0,1291588.0000000005,32350.026,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,705.0,0.01,0.02,0.008,0.004,9713,0,22.23,22.69,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26516.10148,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,706.0,0.0,0.01,0.012,0.005,2597,0,23.23,23.69,-1.0,0.0,0,0,1298.5,1291588.0000000005,8862.13265,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,707.0,0.0,0.01,0.011,0.004,3229,0,23.09,25.91,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8815.040840000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,708.0,0.0,0.01,0.007,0.003,4022,0,24.09,26.91,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8234.924340000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,709.0,0.0,0.01,0.007,0.003,4831,0,25.07,28.35,-1.0,0.0,0,0,1449.3,1291588.0000000005,9891.32757,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,710.0,0.0,0.01,0.006,0.002,4488,0,26.08,28.96,-1.0,0.0,5,0,897.6000000000001,1291588.0000000005,6126.030240000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,711.0,0.0,0.01,0.006,0.002,361,0,27.09,30.35,-1.0,0.0,0,0,72.2,1291588.0000000005,492.7577800000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,712.0,0.0,0.01,0.006,0.002,565,0,27.59,31.35,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,771.2137000000001,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,713.0,0.0,0.01,0.006,0.002,123,0,28.59,32.35,-1.0,0.0,0,0,24.6,1291588.0000000005,167.89254000000003,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,714.0,0.0,0.01,0.006,0.002,213,0,30.09,32.91,-1.0,0.0,3,0,42.6,1291588.0000000005,290.74074,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,715.0,0.0,0.01,0.005,0.002,365,0,31.15,33.9,-1.0,0.0,4,0,73.0,1291588.0000000005,498.21770000000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,716.0,0.0,0.01,0.005,0.002,84,0,32.08,34.91,-1.0,0.0,0,0,16.8,1291588.0000000005,114.65832,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,717.0,0.0,0.01,0.005,0.002,455,0,33.14,35.91,-1.0,0.0,0,0,91.0,1291588.0000000005,621.0659,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,718.0,0.0,0.01,0.005,0.001,528,0,34.15,36.89,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,360.35472000000004,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,719.0,0.0,0.01,0.005,0.001,82,0,35.07,37.89,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,55.964180000000006,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,720.0,0.0,0.01,0.005,0.001,602,0,36.15,38.97,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,410.85898000000003,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,725.0,0.0,0.01,0.004,0.001,675,0,41.15,43.97,-1.0,0.0,0,0,67.5,1291588.0000000005,460.68075,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,730.0,0.0,0.01,0.004,0.001,79,0,46.15,48.9,-1.0,0.0,0,0,7.9,1291588.0000000005,53.91671,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,735.0,0.0,0.01,0.003,0.001,39,0,51.15,54.03,-1.0,0.0,0,0,3.9,1291588.0000000005,26.617109999999997,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,740.0,0.0,0.01,0.003,0.001,1,0,56.15,58.9,-1.0,0.0,0,0,0.1,1291588.0000000005,0.6824900000000002,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,745.0,0.0,0.01,0.003,0.0,74,0,61.16,63.97,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,750.0,0.0,0.01,0.002,0.0,1092,0,66.15,68.98,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,755.0,0.0,0.01,0.002,0.0,1,0,71.15,73.91,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,760.0,0.0,0.01,0.002,0.0,2435,0,76.16,78.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,765.0,0.0,0.01,0.002,0.0,1252,0,81.08,83.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,770.0,0.0,0.01,0.002,0.0,3958,0,86.14,89.03,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,775.0,0.0,0.01,0.002,0.0,0,0,91.1,94.03,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,780.0,0.0,0.01,0.002,0.0,50,0,96.08,98.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,785.0,0.0,0.01,0.002,0.0,2000,0,101.15,104.34,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,790.0,0.0,0.01,0.002,0.0,0,0,106.08,108.91,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,795.0,0.0,0.01,0.002,0.0,1000,0,111.11,113.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,800.0,0.0,0.01,0.002,0.0,36,0,116.15,118.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,805.0,0.0,0.01,0.0,0.0,0,0,121.14,124.34,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,810.0,0.0,0.01,0.0,0.0,0,0,126.09,128.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,815.0,0.0,0.01,0.0,0.0,0,0,131.15,133.98,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,820.0,0.0,0.01,0.0,0.0,0,0,136.14,138.98,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,825.0,0.0,0.01,0.0,0.0,0,0,141.12,143.9,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:26.000000000",682.49,830.0,0.0,0.01,0.0,0.0,0,0,146.15,148.98,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192593.21807999982]
["2026-01-20T09:30:39.000000000",682.29,623.0,59.27,59.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,509,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,624.0,58.28,58.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,435,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,625.0,57.28,57.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,626.0,56.28,56.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,627.0,55.29,55.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,50,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,628.0,54.29,54.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,629.0,53.28,53.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1486,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,630.0,52.29,52.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,521,1,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,631.0,51.29,51.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,632.0,50.29,50.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,633.0,49.3,49.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,634.0,48.28,48.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,635.0,47.29,47.43,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,636.0,46.29,46.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,637.0,45.29,45.48,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,638.0,44.29,44.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,639.0,43.29,43.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,640.0,42.3,42.5,0.998,0.0,67,0,0.0,0.01,-0.003,0.0,253,91,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,641.0,41.3,41.5,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,30,151,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,642.0,40.3,40.44,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,643.0,39.3,39.5,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,644.0,38.3,38.52,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,645.0,37.3,37.49,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,52,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,646.0,36.29,36.52,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1851.05277,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,647.0,35.3,35.44,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,1291588.0000000005,-635.21199,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,648.0,34.29,34.54,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1374.1320600000001,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,649.0,33.3,33.52,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,870,0,87.0,1291588.0000000005,-593.5923,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,650.0,32.31,32.52,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,715,1,75.4,1291588.0000000005,-461.22803999999996,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,651.0,31.31,31.44,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,43,1,4.7,1291588.0000000005,-26.609310000000004,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,652.0,30.31,30.46,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-59.35922999999999,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,653.0,29.31,29.53,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,1,24.2,1291588.0000000005,-165.11417999999998,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,654.0,28.31,28.49,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-350.01477,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,655.0,27.32,27.54,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,652,39,65.2,1291588.0000000005,-444.85308,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,656.0,26.32,26.52,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,517,35,52.300000000000004,1291588.0000000005,-348.65019,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,657.0,25.32,25.52,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1528,35,152.8,1291588.0000000005,-1042.53912,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,658.0,24.33,24.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1269,54,126.9,1291588.0000000005,-865.82601,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,659.0,23.33,23.54,0.994,0.001,4,0,0.04,0.05,-0.006,0.001,772,36,77.60000000000001,1291588.0000000005,-523.9987199999999,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,660.0,22.32,22.47,0.992,0.002,14,0,0.05,0.06,-0.008,0.002,3954,1187,793.6,1291588.0000000005,-5376.4452,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,661.0,21.34,21.56,0.992,0.002,20,0,0.05,0.06,-0.008,0.002,1296,35,263.2,1291588.0000000005,-1741.20408,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,662.0,20.34,20.55,0.992,0.002,7,0,0.06,0.07,-0.008,0.002,352,40,71.8,1291588.0000000005,-470.78009999999995,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,663.0,19.34,19.58,0.992,0.002,2,0,0.06,0.07,-0.008,0.002,707,35,141.79999999999998,1291588.0000000005,-962.0289,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,664.0,18.36,18.59,0.991,0.002,0,4,0.07,0.08,-0.009,0.002,911,0,182.20000000000002,1291588.0000000005,-1243.1323800000002,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,665.0,17.36,17.58,0.991,0.002,6,0,0.08,0.09,-0.009,0.002,1281,44,257.4,1291588.0000000005,-1739.8394999999998,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,666.0,16.37,16.6,0.991,0.002,1,1,0.09,0.1,-0.009,0.002,999,60,200.0,1291588.0000000005,-1361.85084,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,667.0,15.39,15.61,0.991,0.002,1,0,0.1,0.11,-0.01,0.002,1878,43,375.8,1291588.0000000005,-2561.31666,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,668.0,14.4,14.62,0.99,0.003,10,0,0.12,0.13,-0.01,0.003,920,40,279.0,1291588.0000000005,-1862.6517000000003,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,669.0,13.43,13.65,0.988,0.003,1,0,0.14,0.15,-0.012,0.003,685,70,205.80000000000004,1291588.0000000005,-1400.05908,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,670.0,12.46,12.68,0.987,0.003,54,2,0.17,0.18,-0.013,0.003,7716,306,2331.0,1291588.0000000005,-15683.117939999998,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,671.0,11.49,11.68,0.987,0.004,5,0,0.2,0.21,-0.013,0.004,954,55,383.6,1291588.0000000005,-2589.9728400000004,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,672.0,10.56,10.63,0.984,0.004,6,1,0.24,0.25,-0.016,0.004,1085,61,436.4,1291588.0000000005,-2944.7636399999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,673.0,9.62,9.68,0.983,0.005,3,0,0.3,0.31,-0.017,0.005,1944,661,973.5000000000001,1291588.0000000005,-6621.624449999999,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,674.0,8.69,8.76,0.98,0.006,6,0,0.37,0.38,-0.02,0.006,1598,287,962.4000000000001,1291588.0000000005,-6517.234080000001,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,675.0,7.79,7.85,0.977,0.006,81,7,0.47,0.48,-0.023,0.006,6140,944,3732.6,1291588.0000000005,-24803.970660000003,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,676.0,6.92,6.98,0.973,0.008,16,0,0.6,0.61,-0.027,0.008,1072,1414,870.4000000000001,1291588.0000000005,-5763.985920000001,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,677.0,6.08,6.14,0.969,0.009,25,1,0.76,0.77,-0.031,0.009,2945,328,2673.0,1291588.0000000005,-17930.581199999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,678.0,5.28,5.34,0.963,0.01,32,25,0.96,0.97,-0.037,0.01,2199,511,2231.0,1291588.0000000005,-14785.2243,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,679.0,4.55,4.58,0.956,0.012,70,48,1.2,1.21,-0.044,0.012,2965,1908,3642.0,1291588.0000000005,-23702.754599999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,680.0,3.82,3.88,0.947,0.015,217,291,1.49,1.51,-0.053,0.015,13744,4491,20941.5,1291588.0000000005,-138440.05245,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,681.0,3.18,3.22,0.937,0.018,38,612,1.84,1.87,-0.063,0.018,5575,2356,10103.4,1291588.0000000005,-68001.11514,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,682.0,2.59,2.62,0.924,0.021,52,1901,2.25,2.27,-0.076,0.021,3907,1670,8313.900000000001,1291588.0000000005,-55234.78695,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,683.0,2.06,2.08,0.908,0.025,154,1965,2.72,2.74,-0.092,0.025,3791,1349,9862.5,1291588.0000000005,-62037.21825000001,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,684.0,1.6,1.62,0.887,0.03,236,1371,3.24,3.29,-0.113,0.03,5719,789,17865.0,1291588.0000000005,-112229.88209999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,685.0,1.2,1.22,0.864,0.036,967,1359,3.83,3.89,-0.136,0.036,7793,825,31536.0,1291588.0000000005,-167663.21543999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,686.0,0.87,0.89,0.832,0.042,379,1045,4.5,4.56,-0.168,0.042,5571,354,24990.000000000004,1291588.0000000005,-148782.88655999998,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,687.0,0.62,0.63,0.794,0.049,747,1079,5.24,5.3,-0.206,0.049,5744,343,31805.9,1291588.0000000005,-167060.75337,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,688.0,0.42,0.43,0.748,0.057,1162,1005,6.05,6.08,-0.252,0.057,4184,621,30472.199999999997,1291588.0000000005,-117527.18165999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,689.0,0.28,0.29,0.694,0.066,1033,510,6.91,6.96,-0.306,0.066,8342,467,61875.0,1291588.0000000005,-329132.60226,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,690.0,0.19,0.2,0.63,0.074,3444,628,7.81,7.84,-0.37,0.074,13676,1537,126688.00000000001,1291588.0000000005,-516608.15472000005,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,691.0,0.12,0.13,0.557,0.081,3582,917,8.63,8.79,-0.443,0.081,7804,529,92226.6,1291588.0000000005,-233330.89878000002,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,692.0,0.08,0.09,0.475,0.084,9120,480,9.6,9.8,-0.525,0.084,10725,601,166698.0,1291588.0000000005,-91986.33780000004,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,693.0,0.05,0.06,0.387,0.084,13050,328,10.57,10.78,-0.613,0.084,6392,193,163312.80000000002,1291588.0000000005,381585.69288000005,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,694.0,0.03,0.04,0.299,0.08,15451,733,11.56,11.74,-0.702,0.08,4278,64,157832.0,1291588.0000000005,609858.0935999999,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,695.0,0.02,0.03,0.214,0.07,15688,623,12.53,12.75,-0.786,0.07,3995,57,137781.00000000003,1291588.0000000005,558461.1879,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,696.0,0.01,0.02,0.143,0.056,6393,405,13.53,13.73,-0.857,0.056,2247,11,48384.0,1291588.0000000005,158411.36303999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,697.0,0.01,0.02,0.087,0.041,10133,308,14.51,14.74,-0.912,0.039,646,20,44064.700000000004,1291588.0000000005,266269.81311,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,698.0,0.0,0.01,0.052,0.028,6885,339,15.52,15.72,-0.943,0.023,62,38,19420.6,1291588.0000000005,130558.92066,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,699.0,0.0,0.01,0.03,0.018,6952,383,16.49,16.74,-0.958,0.008,4,10,12516.8,1291588.0000000005,85357.20816,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,700.0,0.0,0.01,0.018,0.011,20917,270,17.52,17.72,-1.0,0.0,53,14,23008.699999999997,1291588.0000000005,156986.05922999998,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,701.0,0.0,0.01,0.011,0.007,8136,47,18.47,18.84,-1.0,0.0,23,5,5695.2,1291588.0000000005,38857.78008,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,702.0,0.0,0.01,0.01,0.006,6225,0,19.47,19.84,-1.0,0.0,2,4,3735.0,1291588.0000000005,25483.5315,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,703.0,0.0,0.01,0.009,0.005,9514,1,20.58,20.86,-1.0,0.0,0,6,4757.0,1291588.0000000005,32456.5353,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,704.0,0.0,0.01,0.013,0.006,7900,23,21.58,21.85,-1.0,0.0,1,10,4740.0,1291588.0000000005,32340.546,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,705.0,0.0,0.01,0.008,0.004,9713,5,22.47,22.87,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26508.33108,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,706.0,0.0,0.01,0.012,0.005,2597,0,23.47,23.87,-1.0,0.0,0,0,1298.5,1291588.0000000005,8859.53565,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,707.0,0.0,0.01,0.011,0.004,3229,0,24.16,25.13,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8812.45764,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,708.0,0.0,0.01,0.007,0.003,4022,0,25.16,26.13,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8232.51114,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,709.0,0.0,0.01,0.007,0.003,4831,0,26.18,27.12,-1.0,0.0,0,0,1449.3,1291588.0000000005,9888.428969999999,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,710.0,0.0,0.01,0.006,0.002,4488,0,27.18,28.12,-1.0,0.0,5,3,897.6000000000001,1291588.0000000005,6124.2350400000005,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,711.0,0.0,0.01,0.006,0.002,361,0,28.18,29.12,-1.0,0.0,0,0,72.2,1291588.0000000005,492.61337999999995,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,712.0,0.0,0.01,0.006,0.002,565,0,29.18,30.12,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,770.9877,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,713.0,0.0,0.01,0.006,0.002,123,0,30.17,31.12,-1.0,0.0,0,0,24.6,1291588.0000000005,167.84333999999998,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,714.0,0.0,0.01,0.006,0.002,213,0,31.17,32.12,-1.0,0.0,3,0,42.6,1291588.0000000005,290.65554000000003,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,715.0,0.0,0.01,0.005,0.002,365,0,32.17,33.12,-1.0,0.0,4,0,73.0,1291588.0000000005,498.0717,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,716.0,0.0,0.01,0.005,0.002,84,0,33.17,34.12,-1.0,0.0,0,0,16.8,1291588.0000000005,114.62472,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,717.0,0.0,0.01,0.005,0.002,455,0,34.17,35.12,-1.0,0.0,0,0,91.0,1291588.0000000005,620.8839,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,718.0,0.0,0.01,0.005,0.001,528,0,35.17,36.12,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,360.24912000000006,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,719.0,0.0,0.01,0.005,0.001,82,0,36.17,37.12,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,55.94778,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,720.0,0.0,0.01,0.005,0.001,602,0,37.17,38.12,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,410.73857999999996,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,725.0,0.0,0.01,0.004,0.001,675,0,42.17,43.12,-1.0,0.0,0,0,67.5,1291588.0000000005,460.54575,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,730.0,0.0,0.01,0.004,0.001,79,0,47.17,48.12,-1.0,0.0,0,0,7.9,1291588.0000000005,53.90091,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,735.0,0.0,0.01,0.003,0.001,39,0,52.17,53.12,-1.0,0.0,0,0,3.9,1291588.0000000005,26.609309999999997,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,740.0,0.0,0.01,0.003,0.001,1,0,57.17,58.12,-1.0,0.0,0,0,0.1,1291588.0000000005,0.68229,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,745.0,0.0,0.01,0.003,0.0,74,0,62.17,63.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,750.0,0.0,0.01,0.002,0.0,1092,0,67.17,68.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,755.0,0.0,0.01,0.002,0.0,1,0,72.17,73.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,760.0,0.0,0.01,0.002,0.0,2435,0,77.17,78.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,765.0,0.0,0.01,0.002,0.0,1252,0,82.17,83.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,770.0,0.0,0.01,0.002,0.0,3958,0,87.17,88.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,775.0,0.0,0.01,0.002,0.0,0,0,92.17,93.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,780.0,0.0,0.01,0.002,0.0,50,0,97.17,98.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,785.0,0.0,0.01,0.002,0.0,2000,0,102.17,103.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,790.0,0.0,0.01,0.002,0.0,0,0,107.17,108.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,795.0,0.0,0.01,0.002,0.0,1000,0,112.17,113.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,800.0,0.0,0.01,0.002,0.0,36,0,117.17,118.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,805.0,0.0,0.01,0.0,0.0,0,0,122.17,123.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,810.0,0.0,0.01,0.0,0.0,0,0,127.17,128.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,815.0,0.0,0.01,0.0,0.0,0,0,132.17,133.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,820.0,0.0,0.01,0.0,0.0,0,0,137.17,138.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,825.0,0.0,0.01,0.0,0.0,0,0,142.17,143.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:39.000000000",682.29,830.0,0.0,0.01,0.0,0.0,0,0,147.17,148.12,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192536.77967999986]
["2026-01-20T09:30:51.000000000",682.52,623.0,59.41,59.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,509,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,624.0,58.41,58.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,435,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,625.0,57.41,57.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,626.0,56.39,56.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,627.0,55.46,55.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,50,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,628.0,54.4,54.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,376,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,629.0,53.39,53.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1486,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,630.0,52.39,52.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,521,1,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,631.0,51.4,51.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,262,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,632.0,50.46,50.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,82,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,633.0,49.46,49.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,201,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,634.0,48.39,48.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,635.0,47.39,47.67,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,545,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,636.0,46.39,46.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,637.0,45.39,45.65,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,91,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,638.0,44.39,44.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,639.0,43.39,43.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,640.0,42.38,42.66,0.998,0.0,67,0,0.0,0.01,-0.003,0.0,253,91,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,641.0,41.37,41.66,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,30,251,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,642.0,40.41,40.66,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,330,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,643.0,39.38,39.67,0.997,0.0,0,0,0.01,0.01,-0.003,0.0,2344,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,644.0,38.38,38.66,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2668,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,645.0,37.39,37.68,0.997,0.0,82,0,0.01,0.02,-0.003,0.0,1742,52,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,646.0,36.43,36.67,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2713,0,271.3,1291588.0000000005,-1851.67676,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,647.0,35.43,35.68,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,1291588.0000000005,-635.42612,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,648.0,34.4,34.68,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,2014,0,201.40000000000003,1291588.0000000005,-1374.5952800000002,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,649.0,33.39,33.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,870,0,87.0,1291588.0000000005,-593.7924,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,650.0,32.4,32.7,0.995,0.001,39,0,0.01,0.02,-0.005,0.001,715,2,75.4,1291588.0000000005,-461.3835199999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,651.0,31.39,31.67,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,43,1,4.7,1291588.0000000005,-26.618280000000006,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,652.0,30.39,30.68,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,89,0,9.1,1291588.0000000005,-59.37923999999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,653.0,29.43,29.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,242,1,24.2,1291588.0000000005,-165.16984,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,654.0,28.4,28.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,513,0,51.300000000000004,1291588.0000000005,-350.1327600000001,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,655.0,27.49,27.69,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,652,489,65.2,1291588.0000000005,-445.00304000000006,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,656.0,26.4,26.68,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,517,35,52.300000000000004,1291588.0000000005,-348.76772,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,657.0,25.44,25.69,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1528,35,152.8,1291588.0000000005,-1042.89056,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,658.0,24.41,24.69,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1269,56,126.9,1291588.0000000005,-866.11788,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,659.0,23.45,23.69,0.994,0.001,4,0,0.04,0.05,-0.006,0.001,772,36,77.60000000000001,1291588.0000000005,-524.17536,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,660.0,22.45,22.7,0.992,0.002,14,0,0.04,0.05,-0.008,0.002,3954,1187,793.6,1291588.0000000005,-5378.2576,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,661.0,21.43,21.72,0.992,0.002,20,0,0.05,0.06,-0.008,0.002,1296,35,263.2,1291588.0000000005,-1741.7910400000003,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,662.0,20.44,20.71,0.992,0.002,7,0,0.05,0.06,-0.008,0.002,352,40,71.8,1291588.0000000005,-470.93879999999996,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,663.0,19.45,19.72,0.992,0.002,2,0,0.06,0.07,-0.008,0.002,707,90,141.79999999999998,1291588.0000000005,-962.3531999999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,664.0,18.45,18.72,0.991,0.002,0,4,0.07,0.08,-0.009,0.002,911,35,182.20000000000002,1291588.0000000005,-1243.5514400000002,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,665.0,17.46,17.73,0.991,0.002,6,0,0.08,0.09,-0.009,0.002,1281,44,257.4,1291588.0000000005,-1740.4259999999997,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,666.0,16.45,16.74,0.991,0.002,1,1,0.09,0.1,-0.009,0.002,999,67,200.0,1291588.0000000005,-1362.30992,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,667.0,15.49,15.75,0.991,0.002,1,0,0.1,0.11,-0.01,0.002,1878,43,375.8,1291588.0000000005,-2562.1800800000005,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,668.0,14.51,14.77,0.99,0.003,10,0,0.11,0.12,-0.01,0.003,920,46,279.0,1291588.0000000005,-1863.2796000000003,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,669.0,13.52,13.79,0.988,0.003,1,0,0.13,0.14,-0.012,0.003,685,78,205.80000000000004,1291588.0000000005,-1400.5310400000003,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,670.0,12.53,12.82,0.987,0.003,54,2,0.15,0.16,-0.013,0.003,7716,336,2331.0,1291588.0000000005,-15688.404719999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,671.0,11.58,11.84,0.987,0.004,5,0,0.18,0.19,-0.013,0.004,954,69,383.6,1291588.0000000005,-2590.84592,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,672.0,10.63,10.89,0.984,0.004,6,2,0.22,0.23,-0.016,0.004,1085,83,436.4,1291588.0000000005,-2945.75632,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,673.0,9.78,9.84,0.983,0.005,3,0,0.28,0.29,-0.017,0.005,1944,701,973.5000000000001,1291588.0000000005,-6623.8566,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,674.0,8.85,8.91,0.98,0.006,6,0,0.35,0.36,-0.02,0.006,1598,301,962.4000000000001,1291588.0000000005,-6519.43104,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,675.0,7.94,8.0,0.977,0.006,81,7,0.44,0.45,-0.023,0.006,6140,998,3732.6,1291588.0000000005,-24812.33208,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,676.0,7.08,7.12,0.973,0.008,16,4,0.56,0.57,-0.027,0.008,1072,1500,870.4000000000001,1291588.0000000005,-5765.928960000001,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,677.0,6.22,6.27,0.969,0.009,25,11,0.71,0.72,-0.031,0.009,2945,903,2673.0,1291588.0000000005,-17936.625599999996,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,678.0,5.43,5.46,0.963,0.01,32,51,0.9,0.91,-0.037,0.01,2199,561,2231.0,1291588.0000000005,-14790.2084,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,679.0,4.66,4.7,0.956,0.012,70,53,1.13,1.15,-0.044,0.012,2965,2105,3642.0,1291588.0000000005,-23710.744799999997,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,680.0,3.94,3.98,0.947,0.015,217,354,1.42,1.43,-0.053,0.015,13744,4765,20941.5,1291588.0000000005,-138486.7206,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,681.0,3.3,3.32,0.937,0.018,38,676,1.76,1.77,-0.063,0.018,5575,2747,10103.4,1291588.0000000005,-68024.03832,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,682.0,2.68,2.7,0.924,0.021,52,2275,2.15,2.17,-0.076,0.021,3907,2367,8313.900000000001,1291588.0000000005,-55253.4066,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,683.0,2.15,2.16,0.908,0.025,154,2313,2.61,2.62,-0.092,0.025,3791,1548,9862.5,1291588.0000000005,-62058.131000000016,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,684.0,1.67,1.68,0.887,0.03,236,1732,3.12,3.14,-0.113,0.03,5719,831,17865.0,1291588.0000000005,-112267.71479999997,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,685.0,1.25,1.26,0.864,0.036,967,1893,3.7,3.72,-0.136,0.036,7793,874,31536.0,1291588.0000000005,-167719.73472,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,686.0,0.91,0.92,0.832,0.042,379,1460,4.36,4.4,-0.168,0.042,5571,370,24990.000000000004,1291588.0000000005,-148833.04128,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,687.0,0.64,0.65,0.794,0.049,747,1467,5.09,5.13,-0.206,0.049,5744,480,31805.9,1291588.0000000005,-167117.06955999997,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,688.0,0.44,0.45,0.748,0.057,1162,1802,5.88,5.93,-0.252,0.057,4184,647,30472.199999999997,1291588.0000000005,-117566.80007999997,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,689.0,0.29,0.3,0.694,0.066,1033,1128,6.74,6.76,-0.306,0.066,8342,605,61875.0,1291588.0000000005,-329243.55288,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,690.0,0.19,0.2,0.63,0.074,3444,933,7.64,7.68,-0.37,0.074,13676,1664,126688.00000000001,1291588.0000000005,-516782.30336,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,691.0,0.12,0.13,0.557,0.081,3582,2277,8.52,8.62,-0.443,0.081,7804,801,92226.6,1291588.0000000005,-233409.55464000002,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,692.0,0.08,0.09,0.475,0.084,9120,704,9.46,9.63,-0.525,0.084,10725,692,166698.0,1291588.0000000005,-92017.34640000004,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,693.0,0.05,0.06,0.387,0.084,13050,1120,10.41,10.6,-0.613,0.084,6392,235,163312.80000000002,1291588.0000000005,381714.32544,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,694.0,0.03,0.04,0.299,0.08,15451,790,11.38,11.58,-0.702,0.08,4278,68,157832.0,1291588.0000000005,610063.6767999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,695.0,0.02,0.03,0.214,0.07,15688,665,12.38,12.55,-0.786,0.07,3995,63,137781.00000000003,1291588.0000000005,558649.4452,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,696.0,0.01,0.02,0.143,0.056,6393,630,13.37,13.63,-0.857,0.056,2247,14,48384.0,1291588.0000000005,158464.76351999998,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,697.0,0.01,0.02,0.087,0.041,10133,379,14.37,14.63,-0.912,0.039,646,20,44064.700000000004,1291588.0000000005,266359.57268,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,698.0,0.0,0.01,0.052,0.028,6885,372,15.35,15.62,-0.943,0.023,62,38,19420.6,1291588.0000000005,130602.93208000001,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,699.0,0.0,0.01,0.03,0.018,6952,570,16.35,16.63,-0.958,0.008,4,10,12516.8,1291588.0000000005,85385.98207999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,700.0,0.0,0.01,0.018,0.011,20917,270,17.36,17.64,-1.0,0.0,53,14,23008.699999999997,1291588.0000000005,157038.97924,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,701.0,0.0,0.01,0.011,0.007,8136,47,18.27,18.63,-1.0,0.0,23,5,5695.2,1291588.0000000005,38870.87904,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,702.0,0.0,0.01,0.01,0.006,6225,0,19.34,19.63,-1.0,0.0,2,4,3735.0,1291588.0000000005,25492.122,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,703.0,0.0,0.01,0.009,0.005,9514,1,20.34,20.55,-1.0,0.0,0,6,4757.0,1291588.0000000005,32467.476400000003,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,704.0,0.0,0.01,0.013,0.006,7900,23,21.27,21.54,-1.0,0.0,1,10,4740.0,1291588.0000000005,32351.448,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,705.0,0.0,0.01,0.008,0.004,9713,6,22.27,22.67,-1.0,0.0,15,0,3885.2000000000003,1291588.0000000005,26517.26704,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,706.0,0.0,0.01,0.012,0.005,2597,0,23.27,23.67,-1.0,0.0,0,0,1298.5,1291588.0000000005,8862.5222,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,707.0,0.0,0.01,0.011,0.004,3229,0,23.97,24.93,-1.0,0.0,0,0,1291.6000000000001,1291588.0000000005,8815.42832,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,708.0,0.0,0.01,0.007,0.003,4022,0,24.97,25.93,-1.0,0.0,0,0,1206.6000000000001,1291588.0000000005,8235.286320000001,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,709.0,0.0,0.01,0.007,0.003,4831,0,25.97,26.93,-1.0,0.0,0,0,1449.3,1291588.0000000005,9891.762359999999,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,710.0,0.0,0.01,0.006,0.002,4488,0,26.97,27.93,-1.0,0.0,5,3,897.6000000000001,1291588.0000000005,6126.2995200000005,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,711.0,0.0,0.01,0.006,0.002,361,0,27.96,28.93,-1.0,0.0,0,0,72.2,1291588.0000000005,492.77944,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,712.0,0.0,0.01,0.006,0.002,565,0,28.96,29.93,-1.0,0.0,0,0,113.00000000000001,1291588.0000000005,771.2476000000001,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,713.0,0.0,0.01,0.006,0.002,123,0,29.96,30.93,-1.0,0.0,0,0,24.6,1291588.0000000005,167.89992000000004,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,714.0,0.0,0.01,0.006,0.002,213,0,30.96,31.93,-1.0,0.0,3,0,42.6,1291588.0000000005,290.75352,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,715.0,0.0,0.01,0.005,0.002,365,0,31.96,32.93,-1.0,0.0,4,0,73.0,1291588.0000000005,498.2396,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,716.0,0.0,0.01,0.005,0.002,84,0,32.96,33.93,-1.0,0.0,0,0,16.8,1291588.0000000005,114.66336,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,717.0,0.0,0.01,0.005,0.002,455,0,33.96,34.93,-1.0,0.0,0,0,91.0,1291588.0000000005,621.0932,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,718.0,0.0,0.01,0.005,0.001,528,0,34.96,35.93,-1.0,0.0,0,0,52.800000000000004,1291588.0000000005,360.37056000000007,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,719.0,0.0,0.01,0.005,0.001,82,0,35.96,36.93,-1.0,0.0,0,0,8.200000000000001,1291588.0000000005,55.966640000000005,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,720.0,0.0,0.01,0.005,0.001,602,0,36.96,37.93,-1.0,0.0,0,0,60.199999999999996,1291588.0000000005,410.87703999999997,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,725.0,0.0,0.01,0.004,0.001,675,0,41.95,42.93,-1.0,0.0,0,0,67.5,1291588.0000000005,460.701,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,730.0,0.0,0.01,0.004,0.001,79,0,46.96,47.93,-1.0,0.0,0,0,7.9,1291588.0000000005,53.91908000000001,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,735.0,0.0,0.01,0.003,0.001,39,0,51.96,52.93,-1.0,0.0,0,0,3.9,1291588.0000000005,26.61828,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,740.0,0.0,0.01,0.003,0.001,1,0,56.96,57.92,-1.0,0.0,0,0,0.1,1291588.0000000005,0.68252,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,745.0,0.0,0.01,0.003,0.0,74,0,61.96,62.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,750.0,0.0,0.01,0.002,0.0,1092,0,66.96,67.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,755.0,0.0,0.01,0.002,0.0,1,0,71.96,72.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,760.0,0.0,0.01,0.002,0.0,2435,0,76.96,77.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,765.0,0.0,0.01,0.002,0.0,1252,0,81.96,82.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,770.0,0.0,0.01,0.002,0.0,3958,0,86.96,87.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,775.0,0.0,0.01,0.002,0.0,0,0,91.96,92.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,780.0,0.0,0.01,0.002,0.0,50,0,96.96,97.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,785.0,0.0,0.01,0.002,0.0,2000,0,101.96,102.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,790.0,0.0,0.01,0.002,0.0,0,0,106.96,107.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,795.0,0.0,0.01,0.002,0.0,1000,0,111.96,112.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,800.0,0.0,0.01,0.002,0.0,36,0,116.96,117.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,805.0,0.0,0.01,0.0,0.0,0,0,121.96,122.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,810.0,0.0,0.01,0.0,0.0,0,0,126.96,127.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,815.0,0.0,0.01,0.0,0.0,0,0,131.96,132.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,820.0,0.0,0.01,0.0,0.0,0,0,136.96,137.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,825.0,0.0,0.01,0.0,0.0,0,0,141.96,142.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:30:51.000000000",682.52,830.0,0.0,0.01,0.0,0.0,0,0,146.96,147.92,-1.0,0.0,0,0,0.0,1291588.0000000005,0.0,192601.6838399999]
["2026-01-20T09:31:04.000000000",682.58,623.0,59.54,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,624.0,58.56,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,625.0,57.56,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,626.0,56.56,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,627.0,55.57,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,628.0,54.56,54.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,629.0,53.55,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,630.0,52.56,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,631.0,51.56,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,632.0,50.57,50.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,633.0,49.54,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,634.0,48.54,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,635.0,47.54,47.75,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,545,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,636.0,46.55,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,637.0,45.55,45.79,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,638.0,44.55,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,639.0,43.56,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,640.0,42.55,42.8,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,641.0,41.56,41.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,261,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,642.0,40.58,40.83,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,53,33.4,649834.5000000001,-222.52108000000004,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,643.0,39.57,39.83,0.998,0.001,0,0,0.01,0.02,-0.002,0.001,2344,0,234.39999999999998,649834.5000000001,-1599.9675200000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,644.0,38.58,38.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,649834.5000000001,-1821.12344,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,645.0,37.58,37.77,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,649834.5000000001,-1133.0828000000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,646.0,36.56,36.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2713,0,271.3,649834.5000000001,-1851.8395400000004,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,647.0,35.54,35.8,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,649834.5000000001,-635.4819800000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,648.0,34.57,34.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,649834.5000000001,-1374.7161200000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,649.0,33.55,33.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,649834.5000000001,-593.8446000000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,650.0,32.57,32.84,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,2,75.4,649834.5000000001,-461.42407999999995,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,651.0,31.56,31.8,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,1,4.7,649834.5000000001,-26.62062000000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,652.0,30.57,30.8,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,649834.5000000001,-59.38446,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,653.0,29.57,29.81,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,242,1,24.2,649834.5000000001,-165.18436000000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,654.0,28.55,28.77,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,513,0,102.60000000000001,649834.5000000001,-700.3270800000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,655.0,27.56,27.85,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,649834.5000000001,-890.0843200000002,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,656.0,26.56,26.78,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,35,104.60000000000001,649834.5000000001,-697.5967600000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,657.0,25.61,25.82,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,35,305.6,649834.5000000001,-2085.9644800000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,658.0,24.59,24.82,0.991,0.002,0,0,0.03,0.04,-0.01,0.002,1269,97,253.8,649834.5000000001,-1732.38804,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,659.0,23.6,23.82,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,36,232.79999999999998,649834.5000000001,-1572.66432,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,660.0,22.61,22.79,0.988,0.003,14,0,0.04,0.05,-0.012,0.003,3954,1188,1190.4,649834.5000000001,-8068.095600000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,661.0,21.61,21.8,0.985,0.004,20,0,0.04,0.05,-0.015,0.004,1296,35,526.4,649834.5000000001,-3483.8883200000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,662.0,20.61,20.84,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,40,143.6,649834.5000000001,-941.9604,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,663.0,19.62,19.81,0.982,0.005,2,1,0.06,0.07,-0.019,0.005,707,115,354.5,649834.5000000001,-2406.0945000000006,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,664.0,18.63,18.85,0.981,0.005,0,4,0.06,0.07,-0.019,0.005,911,35,455.5,649834.5000000001,-3109.1519000000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,665.0,17.63,17.86,0.978,0.006,6,0,0.07,0.08,-0.022,0.006,1281,51,772.1999999999999,649834.5000000001,-5221.737,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,666.0,16.65,16.84,0.974,0.007,1,1,0.08,0.09,-0.026,0.007,999,80,700.0,649834.5000000001,-4768.50388,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,667.0,15.65,15.89,0.971,0.008,1,0,0.09,0.1,-0.029,0.008,1878,43,1503.2,649834.5000000001,-10249.621280000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,668.0,14.67,14.89,0.965,0.009,10,0,0.1,0.11,-0.035,0.009,920,47,836.9999999999999,649834.5000000001,-5590.3302,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,669.0,13.69,13.88,0.961,0.011,1,0,0.12,0.13,-0.039,0.011,685,78,754.5999999999999,649834.5000000001,-5135.731919999999,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,670.0,12.71,12.91,0.954,0.013,54,2,0.14,0.15,-0.048,0.013,7716,452,10101.0,649834.5000000001,-67989.06348,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,671.0,11.73,11.93,0.945,0.015,5,0,0.17,0.18,-0.055,0.015,954,101,1438.4999999999998,649834.5000000001,-9716.5263,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,672.0,10.77,10.96,0.933,0.018,6,2,0.21,0.22,-0.067,0.018,1085,86,1963.7999999999997,649834.5000000001,-13257.06876,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,673.0,9.89,9.96,0.918,0.022,3,0,0.26,0.27,-0.082,0.022,1944,819,4283.400000000001,649834.5000000001,-29147.53116,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,674.0,8.95,9.03,0.9,0.026,6,0,0.32,0.33,-0.1,0.026,1598,369,4170.4,649834.5000000001,-28253.35136,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,675.0,8.04,8.11,0.876,0.03,81,7,0.41,0.42,-0.124,0.03,6140,1163,18663.0,649834.5000000001,-124072.5666,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,676.0,7.15,7.22,0.847,0.036,16,4,0.52,0.53,-0.153,0.036,1072,1519,3916.7999999999997,649834.5000000001,-25948.96128,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,677.0,6.3,6.36,0.812,0.042,25,13,0.67,0.68,-0.189,0.042,2945,1141,12474.0,649834.5000000001,-83711.61120000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,678.0,5.48,5.54,0.771,0.048,32,62,0.85,0.86,-0.23,0.048,2199,612,10708.800000000001,649834.5000000001,-70999.24128,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,679.0,4.71,4.76,0.724,0.053,70,95,1.08,1.09,-0.278,0.053,2965,2202,16085.499999999998,649834.5000000001,-104731.66229999998,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,680.0,3.99,4.03,0.669,0.058,217,409,1.36,1.37,-0.331,0.058,13744,4912,80973.8,649834.5000000001,-535529.0602800001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,681.0,3.33,3.36,0.61,0.063,38,743,1.69,1.71,-0.39,0.063,5575,2929,35361.9,649834.5000000001,-238105.06398000004,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,682.0,2.73,2.75,0.547,0.066,52,2636,2.08,2.1,-0.454,0.066,3907,2604,26129.400000000005,649834.5000000001,-173668.82940000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,683.0,2.18,2.2,0.48,0.068,154,3115,2.54,2.55,-0.521,0.068,3791,1874,26826.0,649834.5000000001,-168812.95528000002,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,684.0,1.7,1.71,0.411,0.067,236,2168,3.05,3.08,-0.59,0.068,5719,863,40470.40000000001,649834.5000000001,-254656.94640000007,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,685.0,1.28,1.3,0.343,0.065,967,2368,3.63,3.66,-0.659,0.066,7793,938,57719.30000000001,649834.5000000001,-308173.26614,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,686.0,0.94,0.95,0.273,0.06,379,1701,4.27,4.31,-0.727,0.061,5571,468,36257.100000000006,649834.5000000001,-216439.97478000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,687.0,0.66,0.67,0.213,0.053,747,1699,4.99,5.04,-0.788,0.055,5744,521,35551.100000000006,649834.5000000001,-188616.64882000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,688.0,0.45,0.46,0.159,0.045,1162,2327,5.78,5.83,-0.842,0.047,4184,705,24893.8,649834.5000000001,-98535.88364000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,689.0,0.3,0.31,0.115,0.037,1033,1563,6.63,6.65,-0.887,0.038,8342,880,35521.7,649834.5000000001,-190286.2395,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,690.0,0.2,0.21,0.082,0.029,3444,1115,7.51,7.58,-0.924,0.029,13676,1785,49648.0,649834.5000000001,-202540.59824000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,691.0,0.13,0.14,0.06,0.022,3582,2851,8.43,8.5,-0.945,0.021,7804,841,24268.800000000003,649834.5000000001,-58073.906400000014,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,692.0,0.09,0.1,0.04,0.016,9120,1776,9.39,9.5,-0.962,0.012,10725,729,27462.0,649834.5000000001,11754.02760000002,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,693.0,0.05,0.06,0.027,0.012,13050,1654,10.28,10.48,-1.0,0.0,6392,255,15660.0,649834.5000000001,106892.028,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,694.0,0.03,0.04,0.018,0.008,15451,817,11.31,11.43,-1.0,0.0,4278,79,12360.800000000001,649834.5000000001,84372.34864000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,695.0,0.02,0.03,0.013,0.006,15688,975,12.27,12.46,-1.0,0.0,3995,65,9412.8,649834.5000000001,64249.89024,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,696.0,0.01,0.02,0.008,0.004,6393,898,13.27,13.45,-1.0,0.0,2247,14,2557.2,649834.5000000001,17454.93576,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,697.0,0.01,0.02,0.008,0.004,10133,461,14.28,14.46,-1.0,0.0,646,20,4053.2000000000003,649834.5000000001,27666.332560000006,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,698.0,0.0,0.01,0.003,0.002,6885,507,15.22,15.44,-1.0,0.0,62,38,1377.0,649834.5000000001,9399.126600000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,699.0,0.0,0.01,0.003,0.002,6952,629,16.22,16.47,-1.0,0.0,4,11,1390.4,649834.5000000001,9490.592320000002,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,700.0,0.0,0.01,0.003,0.001,20917,270,17.2,17.46,-1.0,0.0,53,14,2091.7000000000003,649834.5000000001,14277.525860000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,701.0,0.0,0.01,0.003,0.001,8136,47,18.26,18.48,-1.0,0.0,23,5,813.6000000000001,649834.5000000001,5553.470880000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,702.0,0.0,0.01,0.002,0.001,6225,0,19.25,19.43,-1.0,0.0,2,4,622.5,649834.5000000001,4249.0605000000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,703.0,0.0,0.01,0.002,0.001,9514,1,20.24,20.45,-1.0,0.0,0,6,951.4,649834.5000000001,6494.066120000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,704.0,0.0,0.01,0.002,0.001,7900,23,21.24,21.45,-1.0,0.0,1,10,790.0,649834.5000000001,5392.3820000000005,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,705.0,0.0,0.01,0.002,0.001,9713,6,22.2,22.57,-1.0,0.0,15,0,971.3000000000001,649834.5000000001,6629.899540000001,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,706.0,0.0,0.01,0.002,0.001,2597,0,23.2,23.57,-1.0,0.0,0,0,259.7,649834.5000000001,1772.66026,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,707.0,0.0,0.01,0.002,0.001,3229,0,23.91,24.78,-1.0,0.0,0,0,322.90000000000003,649834.5000000001,2204.0508200000004,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,708.0,0.0,0.01,0.002,0.001,4022,0,24.91,25.78,-1.0,0.0,0,0,402.20000000000005,649834.5000000001,2745.3367600000006,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,709.0,0.0,0.01,0.002,0.001,4831,0,25.88,26.79,-1.0,0.0,0,0,483.1,649834.5000000001,3297.5439800000004,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,710.0,0.0,0.01,0.002,0.001,4488,0,26.88,27.79,-1.0,0.0,5,3,448.80000000000007,649834.5000000001,3063.4190400000007,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,711.0,0.0,0.01,0.002,0.001,361,0,27.91,28.85,-1.0,0.0,0,0,36.1,649834.5000000001,246.41138000000004,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,712.0,0.0,0.01,0.002,0.001,565,0,28.88,29.85,-1.0,0.0,0,0,56.50000000000001,649834.5000000001,385.65770000000003,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,713.0,0.0,0.01,0.002,0.001,123,0,29.91,30.85,-1.0,0.0,0,0,12.3,649834.5000000001,83.95734,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,714.0,0.0,0.01,0.002,0.001,213,0,30.91,31.85,-1.0,0.0,3,0,21.3,649834.5000000001,145.38954,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,715.0,0.0,0.01,0.002,0.0,365,0,31.9,32.81,-1.0,0.0,4,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,716.0,0.0,0.01,0.002,0.0,84,0,32.9,33.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,717.0,0.0,0.01,0.002,0.0,455,0,33.9,34.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,718.0,0.0,0.01,0.002,0.0,528,0,34.9,35.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,719.0,0.0,0.01,0.001,0.0,82,0,35.9,36.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,720.0,0.0,0.01,0.001,0.0,602,0,36.9,37.85,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,725.0,0.0,0.01,0.001,0.0,675,0,41.9,42.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,730.0,0.0,0.01,0.001,0.0,79,0,46.9,47.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,735.0,0.0,0.01,0.001,0.0,39,0,51.9,52.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,740.0,0.0,0.01,0.001,0.0,1,0,56.9,57.81,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,745.0,0.0,0.01,0.001,0.0,74,0,61.9,62.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,750.0,0.0,0.01,0.001,0.0,1092,0,66.9,67.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,755.0,0.0,0.01,0.001,0.0,1,0,71.9,72.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,760.0,0.0,0.01,0.001,0.0,2435,0,76.9,77.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,765.0,0.0,0.01,0.001,0.0,1252,0,81.9,82.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,770.0,0.0,0.01,0.001,0.0,3958,0,86.9,87.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,775.0,0.0,0.01,0.001,0.0,0,0,91.9,92.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,780.0,0.0,0.01,0.001,0.0,50,0,96.9,97.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,785.0,0.0,0.01,0.001,0.0,2000,0,101.9,102.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,790.0,0.0,0.01,0.001,0.0,0,0,106.9,107.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,795.0,0.0,0.01,0.001,0.0,1000,0,111.9,112.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,800.0,0.0,0.01,0.001,0.0,36,0,116.9,117.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,805.0,0.0,0.01,0.001,0.0,0,0,121.9,122.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,810.0,0.0,0.01,0.001,0.0,0,0,126.9,127.83,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,815.0,0.0,0.01,0.001,0.0,0,0,131.9,132.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,820.0,0.0,0.01,0.001,0.0,0,0,136.9,137.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,825.0,0.0,0.01,0.0,0.0,0,0,141.9,142.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:04.000000000",682.58,830.0,0.0,0.01,0.0,0.0,0,0,146.9,147.84,-1.0,0.0,0,0,0.0,649834.5000000001,0.0,-2870046.1737400014]
["2026-01-20T09:31:17.000000000",682.39,623.0,59.4,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,624.0,58.41,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,625.0,57.21,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,626.0,56.22,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,627.0,55.4,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,628.0,54.22,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,629.0,53.22,53.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,630.0,52.4,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,631.0,51.21,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,632.0,50.42,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,633.0,49.42,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,634.0,48.22,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,635.0,47.22,47.54,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,545,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,636.0,46.27,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,637.0,45.22,45.54,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,638.0,44.28,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,639.0,43.22,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,640.0,42.22,42.54,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,641.0,41.42,41.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,261,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,642.0,40.23,40.55,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,53,33.4,629662.1999999998,-222.45914000000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,643.0,39.42,39.54,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,629662.1999999998,-1599.52216,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,644.0,38.22,38.56,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,629662.1999999998,-1820.61652,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,645.0,37.42,37.55,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,629662.1999999998,-1132.7674,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,646.0,36.42,36.55,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2713,0,271.3,629662.1999999998,-1851.3240700000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,647.0,35.39,35.56,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,0,93.9,629662.1999999998,-635.3050900000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,648.0,34.22,34.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,629662.1999999998,-1374.3334600000003,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,649.0,33.28,33.56,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,629662.1999999998,-593.6793,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,650.0,32.23,32.55,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,3,75.4,629662.1999999998,-461.29564,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,651.0,31.23,31.55,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,1,4.7,629662.1999999998,-26.613210000000006,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,652.0,30.28,30.57,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,629662.1999999998,-59.36793,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,653.0,29.24,29.57,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,242,1,24.2,629662.1999999998,-165.13838,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,654.0,28.42,28.56,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,513,6,102.60000000000001,629662.1999999998,-700.13214,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,655.0,27.24,27.58,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,629662.1999999998,-889.8365600000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,656.0,26.31,26.56,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,35,104.60000000000001,629662.1999999998,-697.4025800000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,657.0,25.25,25.58,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,35,305.6,629662.1999999998,-2085.3838400000004,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,658.0,24.31,24.58,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1269,97,253.8,629662.1999999998,-1731.90582,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,659.0,23.26,23.57,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,36,232.79999999999998,629662.1999999998,-1572.2265599999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,660.0,22.45,22.58,0.987,0.003,14,0,0.04,0.05,-0.013,0.003,3954,1269,1190.4,629662.1999999998,-8065.8498,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,661.0,21.45,21.6,0.987,0.003,20,0,0.04,0.05,-0.013,0.003,1296,35,394.8,629662.1999999998,-2612.18892,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,662.0,20.46,20.61,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,55,143.6,629662.1999999998,-941.6981999999999,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,663.0,19.46,19.6,0.981,0.005,2,1,0.06,0.07,-0.019,0.005,707,132,354.5,629662.1999999998,-2405.4247500000006,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,664.0,18.29,18.62,0.981,0.005,0,4,0.06,0.07,-0.02,0.005,911,35,455.5,629662.1999999998,-3108.28645,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,665.0,17.49,17.63,0.977,0.006,6,0,0.07,0.08,-0.023,0.006,1281,171,772.1999999999999,629662.1999999998,-5220.2835,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,666.0,16.49,16.62,0.974,0.007,1,2,0.08,0.09,-0.026,0.007,999,89,700.0,629662.1999999998,-4767.1765399999995,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,667.0,15.51,15.65,0.97,0.008,1,0,0.09,0.1,-0.03,0.008,1878,144,1503.2,629662.1999999998,-10246.768240000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,668.0,14.51,14.64,0.964,0.01,10,0,0.11,0.12,-0.036,0.01,920,61,930.0000000000001,629662.1999999998,-6209.749000000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,669.0,13.53,13.68,0.958,0.011,1,0,0.13,0.14,-0.042,0.011,685,79,754.5999999999999,629662.1999999998,-5134.30236,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,670.0,12.57,12.68,0.951,0.013,54,2,0.15,0.16,-0.049,0.013,7716,1259,10101.0,629662.1999999998,-67970.13833999999,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,671.0,11.46,11.71,0.941,0.016,5,3,0.18,0.19,-0.059,0.016,954,202,1534.4,629662.1999999998,-10361.40976,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,672.0,10.63,10.77,0.929,0.019,6,2,0.22,0.23,-0.071,0.019,1085,89,2072.9,629662.1999999998,-13989.677389999999,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,673.0,9.71,9.78,0.912,0.023,3,3,0.27,0.28,-0.088,0.023,1944,835,4478.099999999999,629662.1999999998,-30463.936769999993,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,674.0,8.79,8.88,0.892,0.027,6,0,0.34,0.35,-0.108,0.027,1598,378,4330.8,629662.1999999998,-29331.851760000005,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,675.0,7.87,7.96,0.866,0.032,81,7,0.43,0.44,-0.134,0.032,6140,1260,19907.200000000004,629662.1999999998,-132307.23231999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,676.0,6.99,7.08,0.834,0.038,16,93,0.55,0.56,-0.165,0.038,1072,1611,4134.4,629662.1999999998,-27382.945920000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,677.0,6.16,6.24,0.797,0.044,25,14,0.71,0.72,-0.203,0.044,2945,1211,13067.999999999998,629662.1999999998,-87673.46719999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,678.0,5.36,5.42,0.754,0.049,32,94,0.91,0.92,-0.246,0.049,2199,699,10931.9,629662.1999999998,-72458.21737000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,679.0,4.6,4.65,0.703,0.055,70,126,1.15,1.16,-0.297,0.055,2965,2335,16692.5,629662.1999999998,-108653.54775000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,680.0,3.89,3.94,0.648,0.059,217,494,1.44,1.46,-0.353,0.059,13744,5473,82369.9,629662.1999999998,-544610.68227,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,681.0,3.25,3.28,0.588,0.063,38,854,1.79,1.8,-0.413,0.063,5575,3139,35361.9,629662.1999999998,-238038.78608999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,682.0,2.67,2.68,0.524,0.065,52,2969,2.2,2.21,-0.476,0.065,3907,2923,25733.500000000004,629662.1999999998,-170989.87425000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,683.0,2.13,2.14,0.458,0.066,154,4158,2.66,2.67,-0.542,0.066,3791,2050,26037.0,629662.1999999998,-163802.26038000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,684.0,1.66,1.67,0.391,0.065,236,2803,3.17,3.22,-0.61,0.065,5719,947,38707.5,629662.1999999998,-243200.38405000005,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,685.0,1.25,1.27,0.324,0.062,967,2981,3.75,3.81,-0.676,0.063,7793,1059,55091.3,629662.1999999998,-294113.50195,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,686.0,0.91,0.93,0.262,0.057,379,2212,4.4,4.47,-0.74,0.058,5571,533,34472.1,629662.1999999998,-205750.82085000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,687.0,0.64,0.65,0.204,0.051,747,1982,5.12,5.22,-0.799,0.051,5744,574,33104.09999999999,629662.1999999998,-173905.04432999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,688.0,0.44,0.45,0.153,0.043,1162,2580,5.92,6.0,-0.848,0.043,4184,796,22987.8,629662.1999999998,-88673.85093999997,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,689.0,0.3,0.3,0.112,0.035,1033,2076,6.76,6.86,-0.888,0.034,8342,1088,31978.300000000003,629662.1999999998,-168873.10047000003,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,690.0,0.2,0.21,0.08,0.027,3444,1309,7.66,7.77,-0.92,0.026,13676,1944,44856.399999999994,629662.1999999998,-179187.42531999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,691.0,0.13,0.14,0.058,0.021,3582,2913,8.6,8.85,-0.94,0.018,7804,918,21569.399999999998,629662.1999999998,-44525.94749999998,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,692.0,0.08,0.09,0.039,0.016,9120,1878,9.55,9.82,-0.954,0.01,10725,825,25317.0,629662.1999999998,26388.021300000015,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,693.0,0.05,0.06,0.027,0.011,13050,1816,10.53,10.78,-0.961,0.003,6392,341,16272.6,629662.1999999998,84871.57385999999,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,694.0,0.03,0.04,0.018,0.008,15451,840,11.5,11.78,-1.0,0.0,4278,98,12360.800000000001,629662.1999999998,84348.86312000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,695.0,0.02,0.03,0.013,0.006,15688,1027,12.49,12.76,-1.0,0.0,3995,66,9412.8,629662.1999999998,64232.005919999996,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,696.0,0.01,0.02,0.008,0.004,6393,1067,13.47,13.61,-1.0,0.0,2247,15,2557.2,629662.1999999998,17450.07708,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,697.0,0.01,0.02,0.008,0.004,10133,528,14.47,14.61,-1.0,0.0,646,24,4053.2000000000003,629662.1999999998,27658.63148,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,698.0,0.0,0.01,0.003,0.002,6885,507,15.46,15.6,-1.0,0.0,62,48,1377.0,629662.1999999998,9396.5103,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,699.0,0.0,0.01,0.003,0.001,6952,631,16.46,16.6,-1.0,0.0,4,18,695.2,629662.1999999998,4743.975280000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,700.0,0.0,0.01,0.003,0.001,20917,270,17.46,17.6,-1.0,0.0,53,19,2091.7000000000003,629662.1999999998,14273.551630000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,701.0,0.0,0.01,0.003,0.001,8136,47,18.46,18.72,-1.0,0.0,23,20,813.6000000000001,629662.1999999998,5551.925040000001,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,702.0,0.0,0.01,0.002,0.001,6225,0,19.46,19.59,-1.0,0.0,2,12,622.5,629662.1999999998,4247.87775,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,703.0,0.0,0.01,0.002,0.001,9514,1,20.47,20.63,-1.0,0.0,0,12,951.4,629662.1999999998,6492.25846,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,704.0,0.0,0.01,0.002,0.001,7900,23,21.45,21.73,-1.0,0.0,1,10,790.0,629662.1999999998,5390.881,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,705.0,0.0,0.01,0.002,0.001,9713,7,22.43,22.78,-1.0,0.0,15,0,971.3000000000001,629662.1999999998,6628.05407,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,706.0,0.0,0.01,0.002,0.001,2597,0,23.43,23.78,-1.0,0.0,0,0,259.7,629662.1999999998,1772.16683,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,707.0,0.0,0.01,0.002,0.001,3229,0,22.72,25.71,-1.0,0.0,0,0,322.90000000000003,629662.1999999998,2203.4373100000003,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,708.0,0.0,0.01,0.002,0.001,4022,0,23.71,26.19,-1.0,0.0,0,0,402.20000000000005,629662.1999999998,2744.5725800000005,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,709.0,0.0,0.01,0.002,0.001,4831,0,24.71,27.16,-1.0,0.0,0,0,483.1,629662.1999999998,3296.62609,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,710.0,0.0,0.01,0.002,0.001,4488,0,25.71,28.1,-1.0,0.0,5,3,448.80000000000007,629662.1999999998,3062.5663200000004,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,711.0,0.0,0.01,0.002,0.001,361,0,26.71,29.16,-1.0,0.0,0,0,36.1,629662.1999999998,246.34279000000004,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,712.0,0.0,0.01,0.002,0.001,565,0,27.71,30.16,-1.0,0.0,0,0,56.50000000000001,629662.1999999998,385.55035000000004,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,713.0,0.0,0.01,0.002,0.001,123,0,28.71,31.11,-1.0,0.0,0,0,12.3,629662.1999999998,83.93397000000002,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,714.0,0.0,0.01,0.002,0.001,213,0,29.71,32.16,-1.0,0.0,3,0,21.3,629662.1999999998,145.34907,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,715.0,0.0,0.01,0.002,0.0,365,0,30.71,33.16,-1.0,0.0,4,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,716.0,0.0,0.01,0.002,0.0,84,0,31.71,34.16,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,717.0,0.0,0.01,0.002,0.0,455,0,32.71,35.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,718.0,0.0,0.01,0.002,0.0,528,0,33.71,36.71,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,719.0,0.0,0.01,0.001,0.0,82,0,34.71,37.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,720.0,0.0,0.01,0.001,0.0,602,0,35.71,38.14,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,725.0,0.0,0.01,0.001,0.0,675,0,40.71,43.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,730.0,0.0,0.01,0.001,0.0,79,0,45.71,48.62,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,735.0,0.0,0.01,0.001,0.0,39,0,50.71,53.62,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,740.0,0.0,0.01,0.001,0.0,1,0,55.71,58.11,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,745.0,0.0,0.01,0.001,0.0,74,0,61.29,63.11,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,750.0,0.0,0.01,0.001,0.0,1092,0,65.71,68.71,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,755.0,0.0,0.01,0.001,0.0,1,0,70.71,73.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,760.0,0.0,0.01,0.001,0.0,2435,0,75.71,78.14,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,765.0,0.0,0.01,0.001,0.0,1252,0,80.71,83.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,770.0,0.0,0.01,0.001,0.0,3958,0,85.71,88.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,775.0,0.0,0.01,0.001,0.0,0,0,90.71,93.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,780.0,0.0,0.01,0.001,0.0,50,0,95.71,98.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,785.0,0.0,0.01,0.001,0.0,2000,0,100.71,103.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,790.0,0.0,0.01,0.001,0.0,0,0,105.71,108.71,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,795.0,0.0,0.01,0.001,0.0,1000,0,110.71,113.19,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,800.0,0.0,0.01,0.001,0.0,36,0,115.71,118.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,805.0,0.0,0.01,0.001,0.0,0,0,120.71,123.12,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,810.0,0.0,0.01,0.001,0.0,0,0,125.71,128.71,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,815.0,0.0,0.01,0.001,0.0,0,0,130.71,133.71,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,820.0,0.0,0.01,0.001,0.0,0,0,135.71,138.18,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,825.0,0.0,0.01,0.0,0.0,0,0,140.71,143.71,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:17.000000000",682.39,830.0,0.0,0.01,0.0,0.0,0,0,145.71,148.19,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2786980.388939999]
["2026-01-20T09:31:29.000000000",682.06,623.0,59.06,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,624.0,58.05,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,625.0,57.05,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,626.0,56.05,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,627.0,55.05,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,628.0,54.05,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,629.0,53.05,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,630.0,52.07,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,631.0,51.05,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,632.0,50.05,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,633.0,49.06,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,634.0,48.05,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,635.0,47.06,47.21,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,545,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,636.0,46.05,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,637.0,45.05,45.35,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,638.0,44.06,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,639.0,43.05,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,640.0,42.06,42.46,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,641.0,41.05,41.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,311,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,642.0,40.06,40.46,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,57,33.4,629662.1999999998,-222.35156,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,643.0,39.06,39.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,629662.1999999998,-1598.7486399999998,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,644.0,38.08,38.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,629662.1999999998,-1819.7360800000001,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,645.0,37.08,37.21,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,629662.1999999998,-1132.2196,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,646.0,36.07,36.34,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2713,10,271.3,629662.1999999998,-1850.42878,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,647.0,35.07,35.36,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,10,93.9,629662.1999999998,-634.9978600000001,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,648.0,34.06,34.34,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,629662.1999999998,-1373.6688400000003,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,649.0,33.07,33.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,629662.1999999998,-593.3922,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,650.0,32.06,32.36,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,3,75.4,629662.1999999998,-461.07255999999995,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,651.0,31.06,31.36,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,1,4.7,629662.1999999998,-26.600340000000003,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,652.0,30.06,30.26,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,629662.1999999998,-59.33921999999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,653.0,29.09,29.47,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,242,1,24.2,629662.1999999998,-165.05852,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,654.0,28.07,28.48,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,513,6,102.60000000000001,629662.1999999998,-699.79356,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,655.0,27.08,27.37,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,629662.1999999998,-889.40624,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,656.0,26.08,26.37,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,35,104.60000000000001,629662.1999999998,-697.0653199999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,657.0,25.11,25.36,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,51,305.6,629662.1999999998,-2084.37536,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,658.0,24.08,24.27,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1269,97,253.8,629662.1999999998,-1731.0682799999997,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,659.0,23.08,23.24,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,37,232.79999999999998,629662.1999999998,-1571.4662399999997,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,660.0,22.09,22.26,0.987,0.003,14,0,0.04,0.05,-0.013,0.003,3954,1269,1190.4,629662.1999999998,-8061.949199999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,661.0,21.09,21.28,0.987,0.003,20,0,0.04,0.05,-0.013,0.003,1296,35,394.8,629662.1999999998,-2610.92568,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,662.0,20.1,20.25,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,55,143.6,629662.1999999998,-941.2428,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,663.0,19.09,19.26,0.981,0.005,2,1,0.06,0.07,-0.019,0.005,707,132,354.5,629662.1999999998,-2404.2615,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,664.0,18.14,18.31,0.981,0.005,0,4,0.06,0.07,-0.02,0.005,911,35,455.5,629662.1999999998,-3106.7832999999996,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,665.0,17.13,17.29,0.977,0.006,6,0,0.07,0.08,-0.023,0.006,1281,199,772.1999999999999,629662.1999999998,-5217.759,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,666.0,16.13,16.31,0.974,0.007,1,2,0.08,0.09,-0.026,0.007,999,99,700.0,629662.1999999998,-4764.87116,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,667.0,15.15,15.31,0.97,0.008,1,0,0.09,0.1,-0.03,0.008,1878,146,1503.2,629662.1999999998,-10241.81296,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,668.0,14.17,14.32,0.964,0.01,10,0,0.11,0.12,-0.036,0.01,920,62,930.0000000000001,629662.1999999998,-6206.746,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,669.0,13.19,13.33,0.958,0.011,1,0,0.13,0.14,-0.042,0.011,685,79,754.5999999999999,629662.1999999998,-5131.819439999998,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,670.0,12.22,12.35,0.951,0.013,54,2,0.15,0.16,-0.049,0.013,7716,2068,10101.0,629662.1999999998,-67937.26835999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,671.0,11.24,11.43,0.941,0.016,5,3,0.19,0.2,-0.059,0.016,954,215,1534.4,629662.1999999998,-10356.39904,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,672.0,10.36,10.42,0.929,0.019,6,2,0.23,0.24,-0.071,0.019,1085,111,2072.9,629662.1999999998,-13982.912059999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,673.0,9.42,9.48,0.912,0.023,3,5,0.29,0.3,-0.088,0.023,1944,849,4478.099999999999,629662.1999999998,-30449.20457999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,674.0,8.49,8.55,0.892,0.027,6,2,0.37,0.38,-0.108,0.027,1598,473,4330.8,629662.1999999998,-29317.66704,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,675.0,7.6,7.67,0.866,0.032,81,7,0.48,0.49,-0.134,0.032,6140,1347,19907.200000000004,629662.1999999998,-132243.24928,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,676.0,6.73,6.79,0.834,0.038,16,93,0.61,0.62,-0.165,0.038,1072,1627,4134.4,629662.1999999998,-27369.70368,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,677.0,5.9,5.96,0.797,0.044,25,15,0.78,0.79,-0.203,0.044,2945,1311,13067.999999999998,629662.1999999998,-87631.0688,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,678.0,5.11,5.17,0.754,0.049,32,124,0.99,1.0,-0.246,0.049,2199,1141,10931.9,629662.1999999998,-72423.17698,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,679.0,4.38,4.42,0.703,0.055,70,127,1.25,1.26,-0.297,0.055,2965,2411,16692.5,629662.1999999998,-108601.00349999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,680.0,3.69,3.74,0.648,0.059,217,539,1.57,1.58,-0.353,0.059,13744,5773,82369.9,629662.1999999998,-544347.31158,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,681.0,3.06,3.1,0.588,0.063,38,904,1.93,1.95,-0.413,0.063,5575,3416,35361.9,629662.1999999998,-237923.67185999997,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,682.0,2.5,2.51,0.524,0.065,52,3302,2.37,2.38,-0.476,0.065,3907,3244,25733.500000000004,629662.1999999998,-170907.1845,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,683.0,2.0,2.01,0.458,0.066,154,4839,2.85,2.87,-0.542,0.066,3791,2172,26037.0,629662.1999999998,-163723.04652000003,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,684.0,1.55,1.56,0.391,0.065,236,3032,3.4,3.42,-0.61,0.065,5719,1034,38707.5,629662.1999999998,-243082.77370000005,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,685.0,1.16,1.18,0.324,0.062,967,3294,4.01,4.04,-0.676,0.063,7793,1201,55091.3,629662.1999999998,-293971.2703,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,686.0,0.84,0.86,0.262,0.057,379,2433,4.68,4.73,-0.74,0.058,5571,545,34472.1,629662.1999999998,-205651.3209,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,687.0,0.6,0.61,0.204,0.051,747,2135,5.42,5.48,-0.799,0.051,5744,684,33104.09999999999,629662.1999999998,-173820.94481999998,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,688.0,0.41,0.42,0.153,0.043,1162,3077,6.23,6.29,-0.848,0.043,4184,893,22987.8,629662.1999999998,-88630.96875999996,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,689.0,0.27,0.28,0.112,0.035,1033,3160,7.09,7.16,-0.888,0.034,8342,1125,31978.300000000003,629662.1999999998,-168791.43438000002,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,690.0,0.18,0.19,0.08,0.027,3444,1838,7.98,8.07,-0.92,0.026,13676,2049,44856.399999999994,629662.1999999998,-179100.77127999996,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,691.0,0.12,0.13,0.058,0.021,3582,3064,8.93,9.05,-0.94,0.018,7804,966,21569.399999999998,629662.1999999998,-44504.41499999998,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,692.0,0.08,0.09,0.039,0.016,9120,2314,9.88,10.0,-0.954,0.01,10725,1153,25317.0,629662.1999999998,26375.26020000001,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,693.0,0.05,0.06,0.027,0.011,13050,2914,10.86,11.0,-0.961,0.003,6392,347,16272.6,629662.1999999998,84830.53043999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,694.0,0.04,0.05,0.018,0.008,15451,1015,11.82,11.99,-1.0,0.0,4278,100,12360.800000000001,629662.1999999998,84308.07248,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,695.0,0.02,0.03,0.013,0.006,15688,1094,12.81,12.98,-1.0,0.0,3995,68,9412.8,629662.1999999998,64200.94367999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,696.0,0.01,0.02,0.008,0.004,6393,1147,13.79,13.95,-1.0,0.0,2247,33,2557.2,629662.1999999998,17441.63832,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,697.0,0.01,0.02,0.008,0.004,10133,571,14.79,14.96,-1.0,0.0,646,51,4053.2000000000003,629662.1999999998,27645.255920000003,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,698.0,0.0,0.01,0.003,0.002,6885,518,15.79,15.96,-1.0,0.0,62,56,1377.0,629662.1999999998,9391.966199999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,699.0,0.0,0.01,0.003,0.001,6952,631,16.78,16.95,-1.0,0.0,4,76,695.2,629662.1999999998,4741.68112,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,700.0,0.0,0.01,0.003,0.001,20917,270,17.77,17.94,-1.0,0.0,53,79,2091.7000000000003,629662.1999999998,14266.64902,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,701.0,0.0,0.01,0.003,0.001,8136,47,18.78,18.99,-1.0,0.0,23,33,813.6000000000001,629662.1999999998,5549.24016,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,702.0,0.0,0.01,0.002,0.001,6225,0,19.77,20.11,-1.0,0.0,2,19,622.5,629662.1999999998,4245.8234999999995,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,703.0,0.0,0.01,0.002,0.001,9514,5,20.8,20.99,-1.0,0.0,0,12,951.4,629662.1999999998,6489.11884,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,704.0,0.0,0.01,0.002,0.001,7900,23,21.8,21.93,-1.0,0.0,1,10,790.0,629662.1999999998,5388.273999999999,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,705.0,0.0,0.01,0.002,0.001,9713,7,22.73,23.98,-1.0,0.0,15,0,971.3000000000001,629662.1999999998,6624.84878,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,706.0,0.0,0.01,0.002,0.001,2597,0,23.73,24.12,-1.0,0.0,0,0,259.7,629662.1999999998,1771.30982,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,707.0,0.0,0.01,0.002,0.001,3229,0,23.91,25.98,-1.0,0.0,0,0,322.90000000000003,629662.1999999998,2202.37174,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,708.0,0.0,0.01,0.002,0.001,4022,0,24.91,26.98,-1.0,0.0,0,0,402.20000000000005,629662.1999999998,2743.24532,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,709.0,0.0,0.01,0.002,0.001,4831,0,25.91,27.98,-1.0,0.0,0,0,483.1,629662.1999999998,3295.03186,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,710.0,0.0,0.01,0.002,0.001,4488,0,26.91,28.98,-1.0,0.0,5,3,448.80000000000007,629662.1999999998,3061.0852800000007,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,711.0,0.0,0.01,0.002,0.001,361,0,27.91,29.98,-1.0,0.0,0,0,36.1,629662.1999999998,246.22366,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,712.0,0.0,0.01,0.002,0.001,565,0,28.91,30.92,-1.0,0.0,0,0,56.50000000000001,629662.1999999998,385.3639,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,713.0,0.0,0.01,0.002,0.001,123,0,29.91,31.98,-1.0,0.0,0,0,12.3,629662.1999999998,83.89338,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,714.0,0.0,0.01,0.002,0.001,213,0,30.91,32.98,-1.0,0.0,3,0,21.3,629662.1999999998,145.27877999999998,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,715.0,0.0,0.01,0.002,0.0,365,0,31.91,33.98,-1.0,0.0,4,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,716.0,0.0,0.01,0.002,0.0,84,40,32.91,34.98,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,717.0,0.0,0.01,0.002,0.0,455,0,33.91,35.98,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,718.0,0.0,0.01,0.002,0.0,528,0,34.91,36.94,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,719.0,0.0,0.01,0.001,0.0,82,0,35.91,37.98,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,720.0,0.0,0.01,0.001,0.0,602,0,36.91,38.98,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,725.0,0.0,0.01,0.001,0.0,675,0,41.91,43.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,730.0,0.0,0.01,0.001,0.0,79,0,46.91,48.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,735.0,0.0,0.01,0.001,0.0,39,0,51.91,53.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,740.0,0.0,0.01,0.001,0.0,1,0,56.91,58.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,745.0,0.0,0.01,0.001,0.0,74,0,61.91,63.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,750.0,0.0,0.01,0.001,0.0,1092,0,66.91,68.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,755.0,0.0,0.01,0.001,0.0,1,0,71.91,73.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,760.0,0.0,0.01,0.001,0.0,2435,0,76.91,78.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,765.0,0.0,0.01,0.001,0.0,1252,0,81.91,83.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,770.0,0.0,0.01,0.001,0.0,3958,0,86.91,88.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,775.0,0.0,0.01,0.001,0.0,0,0,91.91,93.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,780.0,0.0,0.01,0.001,0.0,50,0,96.91,98.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,785.0,0.0,0.01,0.001,0.0,2000,0,101.91,103.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,790.0,0.0,0.01,0.001,0.0,0,0,106.91,108.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,795.0,0.0,0.01,0.001,0.0,1000,0,111.91,113.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,800.0,0.0,0.01,0.001,0.0,36,0,116.91,118.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,805.0,0.0,0.01,0.001,0.0,0,0,121.91,123.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,810.0,0.0,0.01,0.001,0.0,0,0,126.91,128.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,815.0,0.0,0.01,0.001,0.0,0,0,131.91,133.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,820.0,0.0,0.01,0.001,0.0,0,0,136.91,138.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,825.0,0.0,0.01,0.0,0.0,0,0,141.91,143.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:29.000000000",682.06,830.0,0.0,0.01,0.0,0.0,0,0,146.91,148.95,-1.0,0.0,0,0,0.0,629662.1999999998,0.0,-2785632.6207599994]
["2026-01-20T09:31:42.000000000",681.89,622.0,59.89,60.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,623.0,58.82,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,624.0,57.81,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,625.0,56.81,57.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,626.0,55.82,56.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,627.0,54.82,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,628.0,53.67,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,629.0,52.82,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,630.0,51.82,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,631.0,50.84,51.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,632.0,49.82,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,633.0,48.63,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,634.0,47.67,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,635.0,46.67,47.13,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,545,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,636.0,45.84,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,637.0,44.82,45.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,638.0,43.83,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,639.0,42.82,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,640.0,41.82,42.14,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,641.0,40.83,41.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,311,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,642.0,39.82,40.07,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,57,33.4,623391.2,-222.29614,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,643.0,38.6,39.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,623391.2,-1598.3501599999997,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,644.0,37.67,38.13,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,623391.2,-1819.2825200000002,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,645.0,36.72,37.13,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,623391.2,-1131.9374,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,646.0,35.6,36.14,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2713,20,271.3,623391.2,-1849.9675700000003,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,647.0,34.9,35.13,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,20,93.9,623391.2,-634.83959,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,648.0,33.89,34.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,623391.2,-1373.32646,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,649.0,32.89,33.15,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,623391.2,-593.2443000000001,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,650.0,31.65,32.14,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,3,75.4,623391.2,-460.95763999999997,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,651.0,30.82,31.15,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,1,4.7,623391.2,-26.593710000000005,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,652.0,29.61,30.14,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,623391.2,-59.32442999999999,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,653.0,28.69,29.15,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,242,1,24.2,623391.2,-165.01737999999997,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,654.0,27.73,28.15,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,513,6,102.60000000000001,623391.2,-699.61914,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,655.0,26.73,27.16,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,623391.2,-889.18456,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,656.0,25.74,26.15,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,35,104.60000000000001,623391.2,-696.89158,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,657.0,24.74,25.16,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,151,305.6,623391.2,-2083.85584,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,658.0,23.85,24.06,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1269,97,253.8,623391.2,-1730.63682,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,659.0,22.91,23.06,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,37,232.79999999999998,623391.2,-1571.0745599999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,660.0,21.85,22.06,0.987,0.003,14,0,0.04,0.05,-0.013,0.003,3954,1271,1190.4,623391.2,-8059.9398,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,661.0,20.87,21.09,0.987,0.003,20,0,0.04,0.05,-0.013,0.003,1296,35,394.8,623391.2,-2610.27492,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,662.0,19.88,20.08,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,55,143.6,623391.2,-941.0082,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,663.0,18.87,19.09,0.981,0.005,2,1,0.06,0.07,-0.019,0.005,707,157,354.5,623391.2,-2403.6622500000003,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,664.0,17.88,18.1,0.98,0.005,0,4,0.07,0.08,-0.02,0.005,911,35,455.5,623391.2,-3106.0089500000004,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,665.0,16.89,17.1,0.977,0.006,6,0,0.08,0.09,-0.023,0.006,1281,200,772.1999999999999,623391.2,-5216.4585,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,666.0,15.9,16.11,0.974,0.007,1,2,0.09,0.1,-0.026,0.007,999,100,700.0,623391.2,-4763.68354,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,667.0,14.93,15.13,0.97,0.008,1,0,0.1,0.11,-0.03,0.008,1878,163,1503.2,623391.2,-10239.260240000001,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,668.0,13.95,14.14,0.964,0.01,10,0,0.12,0.13,-0.036,0.01,920,64,930.0000000000001,623391.2,-6205.1990000000005,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,669.0,12.95,13.16,0.957,0.012,1,0,0.14,0.15,-0.043,0.012,685,80,823.2000000000002,623391.2,-5596.95312,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,670.0,11.99,12.2,0.95,0.014,54,2,0.17,0.18,-0.05,0.014,7716,3214,10878.0,623391.2,-73144.97652,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,671.0,11.03,11.24,0.939,0.017,5,3,0.2,0.21,-0.061,0.017,954,231,1630.3000000000002,623391.2,-11000.931369999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,672.0,10.15,10.22,0.926,0.02,6,2,0.25,0.26,-0.074,0.02,1085,148,2182.0,623391.2,-14715.186199999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,673.0,9.2,9.28,0.909,0.024,3,5,0.31,0.32,-0.091,0.024,1944,907,4672.8,623391.2,-31765.16376,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,674.0,8.3,8.37,0.887,0.028,6,2,0.4,0.41,-0.113,0.028,1598,529,4491.2,623391.2,-30395.928640000002,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,675.0,7.43,7.48,0.861,0.033,81,7,0.51,0.52,-0.14,0.033,6140,1505,20529.3,623391.2,-136341.85983,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,676.0,6.58,6.62,0.827,0.039,16,138,0.65,0.66,-0.173,0.039,1072,1776,4243.2,623391.2,-28082.957759999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,677.0,5.74,5.8,0.789,0.045,25,15,0.84,0.85,-0.211,0.045,2945,1490,13365.0,623391.2,-89600.346,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,678.0,4.98,5.03,0.743,0.05,32,134,1.06,1.07,-0.257,0.05,2199,1441,11155.0,623391.2,-73882.7815,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,679.0,4.25,4.29,0.692,0.056,70,150,1.33,1.35,-0.308,0.056,2965,2555,16995.999999999996,623391.2,-110548.0068,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,680.0,3.57,3.62,0.636,0.06,217,589,1.66,1.67,-0.364,0.06,13744,6328,83766.0,623391.2,-553435.5618,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,681.0,2.96,3.01,0.575,0.064,38,1153,2.04,2.06,-0.425,0.064,5575,3788,35923.200000000004,623391.2,-241639.99552000003,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,682.0,2.42,2.44,0.511,0.066,52,3911,2.48,2.5,-0.489,0.066,3907,3861,26129.400000000005,623391.2,-173493.27270000003,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,683.0,1.92,1.94,0.446,0.065,154,5598,2.98,3.01,-0.555,0.065,3791,2302,25642.5,623391.2,-161202.20545,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,684.0,1.48,1.5,0.38,0.064,236,3619,3.54,3.57,-0.621,0.064,5719,1226,38112.0,623391.2,-239283.38368,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,685.0,1.11,1.12,0.314,0.061,967,3582,4.16,4.21,-0.686,0.061,7793,1285,53436.0,623391.2,-283929.44954,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,686.0,0.81,0.82,0.252,0.056,379,2634,4.85,4.9,-0.748,0.056,5571,627,33320.0,623391.2,-198260.88128,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,687.0,0.57,0.58,0.195,0.049,747,2390,5.61,5.67,-0.805,0.049,5744,707,31805.9,623391.2,-166962.81217,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,688.0,0.39,0.4,0.146,0.042,1162,3518,6.43,6.49,-0.854,0.041,4184,913,22034.800000000003,623391.2,-83695.1786,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,689.0,0.26,0.27,0.106,0.034,1033,3208,7.3,7.36,-0.894,0.033,8342,1341,31040.800000000003,623391.2,-163765.42995999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,690.0,0.18,0.19,0.076,0.026,3444,1957,8.16,8.36,-0.922,0.024,13676,3094,41776.799999999996,623391.2,-162753.50519999999,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,691.0,0.12,0.13,0.054,0.02,3582,3225,9.13,9.3,-0.941,0.017,7804,1020,20430.8,623391.2,-41614.38292,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,692.0,0.08,0.09,0.038,0.015,9120,2458,10.06,10.26,-0.953,0.01,10725,1250,24405.0,623391.2,20149.84949999999,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,693.0,0.05,0.06,0.026,0.011,13050,2971,11.04,11.23,-0.959,0.003,6392,367,16272.6,623391.2,84809.38685999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,694.0,0.03,0.04,0.021,0.009,15451,1321,12.0,12.22,-1.0,0.0,4278,132,13905.9,623391.2,94822.94150999999,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,695.0,0.02,0.03,0.013,0.006,15688,1348,13.0,13.2,-1.0,0.0,3995,68,9412.8,623391.2,64184.94192,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,696.0,0.01,0.02,0.008,0.004,6393,2196,14.02,14.21,-1.0,0.0,2247,50,2557.2,623391.2,17437.29108,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,697.0,0.01,0.02,0.008,0.003,10133,681,15.0,15.2,-1.0,0.0,646,113,3039.9,623391.2,20728.774110000002,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,698.0,0.0,0.01,0.003,0.002,6885,668,15.98,16.19,-1.0,0.0,62,58,1377.0,623391.2,9389.6253,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,699.0,0.0,0.01,0.003,0.001,6952,1057,16.97,17.2,-1.0,0.0,4,146,695.2,623391.2,4740.49928,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,700.0,0.0,0.01,0.003,0.001,20917,339,17.97,18.18,-1.0,0.0,53,79,2091.7000000000003,623391.2,14263.093130000001,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,701.0,0.0,0.01,0.003,0.001,8136,47,18.99,19.22,-1.0,0.0,23,34,813.6000000000001,623391.2,5547.857040000001,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,702.0,0.0,0.01,0.002,0.001,6225,0,19.95,20.23,-1.0,0.0,2,34,622.5,623391.2,4244.7652499999995,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,703.0,0.0,0.01,0.002,0.001,9514,5,21.0,21.23,-1.0,0.0,0,12,951.4,623391.2,6487.5014599999995,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,704.0,0.0,0.01,0.002,0.001,7900,23,21.99,22.23,-1.0,0.0,1,10,790.0,623391.2,5386.931,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,705.0,0.0,0.01,0.002,0.001,9713,7,22.95,23.52,-1.0,0.0,15,0,971.3000000000001,623391.2,6623.19757,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,706.0,0.0,0.01,0.002,0.001,2597,0,23.95,24.27,-1.0,0.0,0,0,259.7,623391.2,1770.8683299999998,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,707.0,0.0,0.01,0.002,0.001,3229,0,24.58,25.52,-1.0,0.0,0,0,322.90000000000003,623391.2,2201.82281,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,708.0,0.0,0.01,0.002,0.001,4022,0,25.58,26.52,-1.0,0.0,0,0,402.20000000000005,623391.2,2742.5615800000005,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,709.0,0.0,0.01,0.002,0.001,4831,0,26.62,27.51,-1.0,0.0,0,0,483.1,623391.2,3294.21059,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,710.0,0.0,0.01,0.002,0.001,4488,0,27.58,28.51,-1.0,0.0,5,3,448.80000000000007,623391.2,3060.32232,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,711.0,0.0,0.01,0.002,0.001,361,0,28.62,29.51,-1.0,0.0,0,0,36.1,623391.2,246.16229,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,712.0,0.0,0.01,0.002,0.001,565,0,29.62,30.51,-1.0,0.0,0,0,56.50000000000001,623391.2,385.26785000000007,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,713.0,0.0,0.01,0.002,0.001,123,0,30.58,31.51,-1.0,0.0,0,0,12.3,623391.2,83.87247,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,714.0,0.0,0.01,0.002,0.001,213,0,31.58,32.51,-1.0,0.0,3,0,21.3,623391.2,145.24257,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,715.0,0.0,0.01,0.002,0.0,365,0,32.58,33.51,-1.0,0.0,4,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,716.0,0.0,0.01,0.002,0.0,84,40,33.58,34.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,717.0,0.0,0.01,0.002,0.0,455,0,34.58,35.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,718.0,0.0,0.01,0.001,0.0,528,0,35.58,36.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,719.0,0.0,0.01,0.001,0.0,82,0,36.58,37.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,720.0,0.0,0.01,0.001,0.0,602,0,37.63,38.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,725.0,0.0,0.01,0.001,0.0,675,0,42.63,43.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,730.0,0.0,0.01,0.001,0.0,79,0,47.58,48.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,735.0,0.0,0.01,0.001,0.0,39,0,52.63,53.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,740.0,0.0,0.01,0.001,0.0,1,0,57.58,58.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,745.0,0.0,0.01,0.001,0.0,74,0,62.63,63.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,750.0,0.0,0.01,0.001,0.0,1092,0,67.58,68.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,755.0,0.0,0.01,0.001,0.0,1,0,72.58,73.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,760.0,0.0,0.01,0.001,0.0,2435,0,77.58,78.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,765.0,0.0,0.01,0.001,0.0,1252,0,82.58,83.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,770.0,0.0,0.01,0.001,0.0,3958,0,87.58,88.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,775.0,0.0,0.01,0.001,0.0,0,0,92.58,93.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,780.0,0.0,0.01,0.001,0.0,50,0,97.58,98.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,785.0,0.0,0.01,0.001,0.0,2000,0,102.58,103.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,790.0,0.0,0.01,0.001,0.0,0,0,107.58,108.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,795.0,0.0,0.01,0.001,0.0,1000,0,112.58,113.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,800.0,0.0,0.01,0.001,0.0,36,0,117.58,118.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,805.0,0.0,0.01,0.001,0.0,0,0,122.58,123.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,810.0,0.0,0.01,0.001,0.0,0,0,127.58,128.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,815.0,0.0,0.01,0.001,0.0,0,0,132.63,133.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,820.0,0.0,0.01,0.001,0.0,0,0,137.63,138.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:42.000000000",681.89,825.0,0.0,0.01,0.0,0.0,0,0,142.63,143.51,-1.0,0.0,0,0,0.0,623391.2,0.0,-2763516.059700001]
["2026-01-20T09:31:54.000000000",682.12,623.0,59.07,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,624.0,57.81,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,625.0,56.81,57.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,626.0,56.07,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,627.0,54.9,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,628.0,53.91,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,629.0,52.91,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,630.0,51.9,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,631.0,51.07,51.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,632.0,49.88,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,633.0,49.08,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,634.0,47.89,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,635.0,46.91,47.27,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,545,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,636.0,45.9,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,637.0,44.82,45.26,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,638.0,43.83,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,639.0,42.82,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,640.0,41.82,42.25,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,641.0,40.83,41.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,311,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,642.0,39.91,40.26,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,77,33.4,620136.2999999999,-222.37112000000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,643.0,38.9,39.26,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,620136.2999999999,-1598.8892799999999,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,644.0,38.07,38.27,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,620136.2999999999,-1819.8961600000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,645.0,37.11,37.26,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,620136.2999999999,-1132.3192,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,646.0,35.9,36.27,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2713,30,271.3,620136.2999999999,-1850.5915600000003,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,647.0,34.9,35.27,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,30,93.9,620136.2999999999,-635.05372,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,648.0,33.91,34.28,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,620136.2999999999,-1373.7896800000003,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,649.0,32.91,33.27,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,620136.2999999999,-593.4444000000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,650.0,32.09,32.26,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,3,75.4,620136.2999999999,-461.11312,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,651.0,30.82,31.28,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,76,4.7,620136.2999999999,-26.602680000000007,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,652.0,30.09,30.28,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,620136.2999999999,-59.34444,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,653.0,28.92,29.28,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,242,1,48.4,620136.2999999999,-330.14608,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,654.0,28.12,28.26,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,513,6,102.60000000000001,620136.2999999999,-699.85512,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,655.0,27.12,27.28,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,620136.2999999999,-889.4844800000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,656.0,26.12,26.29,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,35,104.60000000000001,620136.2999999999,-697.1266400000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,657.0,24.91,25.28,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,151,305.6,620136.2999999999,-2084.55872,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,658.0,24.13,24.29,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1269,98,253.8,620136.2999999999,-1731.2205600000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,659.0,23.13,23.29,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,37,232.79999999999998,620136.2999999999,-1571.6044799999997,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,660.0,22.1,22.3,0.987,0.003,14,0,0.04,0.05,-0.013,0.003,3954,1271,1190.4,620136.2999999999,-8062.6584,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,661.0,21.11,21.3,0.987,0.004,20,0,0.04,0.05,-0.013,0.004,1296,35,526.4,620136.2999999999,-3481.54048,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,662.0,20.02,20.31,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,57,143.6,620136.2999999999,-941.3256,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,663.0,19.16,19.33,0.981,0.005,2,1,0.06,0.07,-0.019,0.005,707,168,354.5,620136.2999999999,-2404.4730000000004,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,664.0,18.17,18.32,0.978,0.006,0,4,0.07,0.08,-0.022,0.006,911,36,546.6,620136.2999999999,-3728.46792,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,665.0,17.18,17.33,0.975,0.007,6,0,0.08,0.09,-0.025,0.007,1281,200,900.9000000000001,620136.2999999999,-6087.921000000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,666.0,16.19,16.34,0.971,0.008,1,2,0.09,0.1,-0.029,0.008,999,106,800.0,620136.2999999999,-5446.04608,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,667.0,15.2,15.36,0.968,0.009,1,0,0.1,0.11,-0.032,0.009,1878,163,1691.0999999999997,620136.2999999999,-11523.05316,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,668.0,14.18,14.38,0.961,0.01,10,0,0.11,0.12,-0.039,0.01,920,65,930.0000000000001,620136.2999999999,-6207.292000000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,669.0,13.24,13.38,0.955,0.012,1,0,0.13,0.14,-0.045,0.012,685,82,823.2000000000002,620136.2999999999,-5598.84096,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,670.0,12.23,12.42,0.946,0.015,54,2,0.16,0.17,-0.054,0.015,7716,3243,11655.0,620136.2999999999,-78396.0516,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,671.0,11.28,11.43,0.936,0.017,5,3,0.19,0.2,-0.064,0.017,954,267,1630.3000000000002,620136.2999999999,-11004.64196,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,672.0,10.36,10.41,0.921,0.021,6,2,0.23,0.24,-0.079,0.021,1085,174,2291.1000000000004,620136.2999999999,-15456.15708,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,673.0,9.42,9.47,0.904,0.024,3,5,0.29,0.3,-0.096,0.024,1944,971,4672.8,620136.2999999999,-31775.87808,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,674.0,8.5,8.55,0.882,0.029,6,2,0.37,0.38,-0.118,0.029,1598,561,4651.6,620136.2999999999,-31492.11616000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,675.0,7.6,7.65,0.854,0.034,81,8,0.47,0.48,-0.146,0.034,6140,1636,21151.4,620136.2999999999,-140520.81272000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,676.0,6.74,6.79,0.821,0.04,16,138,0.61,0.62,-0.179,0.04,1072,1841,4352.0,620136.2999999999,-28812.7488,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,677.0,5.92,5.96,0.782,0.045,25,16,0.78,0.79,-0.218,0.045,2945,1739,13365.0,620136.2999999999,-89630.56800000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,678.0,5.12,5.17,0.736,0.051,32,136,0.99,1.0,-0.264,0.051,2199,1618,11378.099999999999,620136.2999999999,-75385.85604,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,679.0,4.39,4.42,0.685,0.056,70,164,1.25,1.26,-0.316,0.056,2965,2879,16995.999999999996,620136.2999999999,-110585.2944,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,680.0,3.7,3.73,0.628,0.061,217,641,1.56,1.58,-0.372,0.061,13744,6849,85162.09999999999,620136.2999999999,-562849.2716400002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,681.0,3.07,3.1,0.566,0.064,38,1195,1.93,1.94,-0.434,0.064,5575,4204,35923.200000000004,620136.2999999999,-241721.50016000003,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,682.0,2.5,2.52,0.502,0.066,52,4180,2.36,2.37,-0.498,0.068,3907,4275,26910.800000000007,620136.2999999999,-178881.87728000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,683.0,2.0,2.01,0.437,0.064,154,6092,2.84,2.86,-0.563,0.064,3791,2521,25248.0,620136.2999999999,-158775.70816,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,684.0,1.54,1.56,0.371,0.063,236,3830,3.38,3.42,-0.629,0.063,5719,1321,37516.5,620136.2999999999,-235624.02948000003,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,685.0,1.16,1.17,0.307,0.06,967,4067,4.0,4.04,-0.693,0.06,7793,1409,52560.0,620136.2999999999,-279369.0672,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,686.0,0.84,0.85,0.244,0.055,379,2813,4.68,4.72,-0.755,0.055,5571,1657,32725.0,620136.2999999999,-194786.18720000007,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,687.0,0.59,0.6,0.19,0.048,747,2500,5.43,5.47,-0.809,0.048,5744,894,31156.8,620136.2999999999,-163610.57472,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,688.0,0.41,0.42,0.141,0.04,1162,3767,6.24,6.29,-0.858,0.04,4184,924,21384.000000000004,620136.2999999999,-82454.66560000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,689.0,0.28,0.29,0.105,0.033,1033,3251,7.11,7.16,-0.895,0.032,8342,1360,30103.300000000003,620136.2999999999,-158835.0526,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,690.0,0.19,0.2,0.075,0.026,3444,2055,8.02,8.07,-0.923,0.024,13676,3130,41776.799999999996,620136.2999999999,-162808.4016,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,691.0,0.12,0.13,0.054,0.02,3582,3238,8.93,9.04,-0.942,0.016,7804,1059,19650.4,620136.2999999999,-36305.15488,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,692.0,0.08,0.09,0.038,0.015,9120,2563,9.85,10.01,-0.953,0.009,10725,1259,23332.5,620136.2999999999,27472.382999999994,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,693.0,0.05,0.06,0.026,0.011,13050,3140,10.8,10.97,-0.959,0.003,6392,385,16272.6,620136.2999999999,84837.99287999999,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,694.0,0.04,0.05,0.017,0.008,15451,1945,11.79,12.0,-1.0,0.0,4278,133,12360.800000000001,620136.2999999999,84315.48896000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,695.0,0.02,0.03,0.012,0.006,15688,1422,12.78,12.95,-1.0,0.0,3995,73,9412.8,620136.2999999999,64206.59136,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,696.0,0.01,0.02,0.008,0.004,6393,2239,13.76,13.93,-1.0,0.0,2247,50,2557.2,620136.2999999999,17443.17264,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,697.0,0.01,0.02,0.008,0.003,10133,724,14.75,14.92,-1.0,0.0,646,130,3039.9,620136.2999999999,20735.76588,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,698.0,0.0,0.01,0.003,0.002,6885,845,15.79,15.96,-1.0,0.0,62,61,1377.0,620136.2999999999,9392.7924,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,699.0,0.0,0.01,0.003,0.001,6952,1058,16.74,16.92,-1.0,0.0,4,151,695.2,620136.2999999999,4742.09824,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,700.0,0.0,0.01,0.003,0.001,20917,339,17.75,17.95,-1.0,0.0,53,79,2091.7000000000003,620136.2999999999,14267.904040000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,701.0,0.0,0.01,0.003,0.001,8136,47,18.74,19.05,-1.0,0.0,23,34,813.6000000000001,620136.2999999999,5549.728320000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,702.0,0.0,0.01,0.002,0.001,6225,0,19.74,19.9,-1.0,0.0,2,34,622.5,620136.2999999999,4246.197,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,703.0,0.0,0.01,0.002,0.001,9514,5,20.79,21.03,-1.0,0.0,0,12,951.4,620136.2999999999,6489.68968,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,704.0,0.0,0.01,0.002,0.001,7900,23,21.8,21.92,-1.0,0.0,1,18,790.0,620136.2999999999,5388.7480000000005,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,705.0,0.0,0.01,0.002,0.001,9713,7,22.69,23.28,-1.0,0.0,15,0,971.3000000000001,620136.2999999999,6625.431560000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,706.0,0.0,0.01,0.002,0.001,2597,0,23.69,24.05,-1.0,0.0,0,0,259.7,620136.2999999999,1771.46564,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,707.0,0.0,0.01,0.002,0.001,3229,0,24.54,25.28,-1.0,0.0,0,0,322.90000000000003,620136.2999999999,2202.5654800000007,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,708.0,0.0,0.01,0.002,0.001,4022,0,25.54,26.28,-1.0,0.0,0,0,402.20000000000005,620136.2999999999,2743.4866400000005,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,709.0,0.0,0.01,0.002,0.001,4831,0,26.54,27.28,-1.0,0.0,0,0,483.1,620136.2999999999,3295.3217200000004,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,710.0,0.0,0.01,0.002,0.001,4488,0,27.54,28.28,-1.0,0.0,5,3,448.80000000000007,620136.2999999999,3061.3545600000007,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,711.0,0.0,0.01,0.002,0.001,361,0,28.54,29.28,-1.0,0.0,0,0,36.1,620136.2999999999,246.24532000000002,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,712.0,0.0,0.01,0.002,0.001,565,0,29.54,30.28,-1.0,0.0,0,0,56.50000000000001,620136.2999999999,385.3978000000001,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,713.0,0.0,0.01,0.002,0.001,123,0,30.54,31.33,-1.0,0.0,0,0,12.3,620136.2999999999,83.90076,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,714.0,0.0,0.01,0.002,0.001,213,0,31.54,32.33,-1.0,0.0,3,0,21.3,620136.2999999999,145.29156,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,715.0,0.0,0.01,0.002,0.0,365,0,32.41,33.33,-1.0,0.0,4,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,716.0,0.0,0.01,0.002,0.0,84,40,33.41,34.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,717.0,0.0,0.01,0.002,0.0,455,0,34.56,35.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,718.0,0.0,0.01,0.001,0.0,528,0,35.56,36.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,719.0,0.0,0.01,0.001,0.0,82,0,36.56,37.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,720.0,0.0,0.01,0.001,0.0,602,0,37.56,38.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,725.0,0.0,0.01,0.001,0.0,675,0,42.56,43.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,730.0,0.0,0.01,0.001,0.0,79,0,47.56,48.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,735.0,0.0,0.01,0.001,0.0,39,0,52.56,53.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,740.0,0.0,0.01,0.001,0.0,1,0,57.57,58.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,745.0,0.0,0.01,0.001,0.0,74,0,62.57,63.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,750.0,0.0,0.01,0.001,0.0,1092,0,67.57,68.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,755.0,0.0,0.01,0.001,0.0,1,0,72.57,73.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,760.0,0.0,0.01,0.001,0.0,2435,0,77.57,78.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,765.0,0.0,0.01,0.001,0.0,1252,0,82.57,83.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,770.0,0.0,0.01,0.001,0.0,3958,0,87.57,88.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,775.0,0.0,0.01,0.001,0.0,0,0,92.44,93.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,780.0,0.0,0.01,0.001,0.0,50,0,97.57,98.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,785.0,0.0,0.01,0.001,0.0,2000,0,102.57,103.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,790.0,0.0,0.01,0.001,0.0,0,0,107.57,108.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,795.0,0.0,0.01,0.001,0.0,1000,0,112.57,113.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,800.0,0.0,0.01,0.001,0.0,36,0,117.57,118.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,805.0,0.0,0.01,0.001,0.0,0,0,122.44,123.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,810.0,0.0,0.01,0.001,0.0,0,0,127.57,128.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,815.0,0.0,0.01,0.001,0.0,0,0,132.57,133.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,820.0,0.0,0.01,0.001,0.0,0,0,137.57,138.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,825.0,0.0,0.01,0.0,0.0,0,0,142.57,143.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:31:54.000000000",682.12,830.0,0.0,0.01,0.0,0.0,0,0,147.57,148.33,-1.0,0.0,0,0,0.0,620136.2999999999,0.0,-2770691.63196]
["2026-01-20T09:32:06.000000000",681.94,622.0,59.9,60.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,623.0,58.9,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,624.0,57.92,58.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,625.0,56.89,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,626.0,55.89,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,627.0,54.89,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,628.0,53.92,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,629.0,52.9,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,630.0,51.9,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,631.0,50.89,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,632.0,49.93,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,633.0,48.89,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,634.0,47.92,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,635.0,46.93,47.11,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,545,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,636.0,45.9,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,637.0,44.92,45.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,638.0,43.91,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,639.0,42.92,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,640.0,41.92,42.12,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,641.0,40.93,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,311,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,642.0,39.9,40.12,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,80,33.4,626807.1000000001,-222.31244000000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,643.0,38.9,39.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,626807.1000000001,-1598.46736,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,644.0,37.9,38.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,626807.1000000001,-1819.4159200000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,645.0,36.9,37.06,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,626807.1000000001,-1132.0204,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,646.0,35.93,36.11,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2713,40,271.3,626807.1000000001,-1850.1032200000002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,647.0,34.93,35.05,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,50,93.9,626807.1000000001,-634.8861400000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,648.0,33.94,34.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,626807.1000000001,-1373.4271600000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,649.0,32.91,33.05,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,626807.1000000001,-593.2878000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,650.0,31.94,32.05,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,3,75.4,626807.1000000001,-460.99144,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,651.0,30.93,31.13,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,76,4.7,626807.1000000001,-26.59566000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,652.0,29.91,30.09,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,626807.1000000001,-59.328779999999995,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,653.0,28.94,29.05,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,242,1,48.4,626807.1000000001,-330.05896,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,654.0,27.91,28.11,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,513,6,102.60000000000001,626807.1000000001,-699.6704400000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,655.0,26.91,27.07,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,626807.1000000001,-889.2497600000002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,656.0,25.92,26.14,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,39,104.60000000000001,626807.1000000001,-696.9426800000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,657.0,24.92,25.07,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,151,305.6,626807.1000000001,-2084.0086400000005,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,658.0,23.92,24.13,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1269,98,253.8,626807.1000000001,-1730.7637200000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,659.0,22.92,23.08,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,37,232.79999999999998,626807.1000000001,-1571.18976,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,660.0,21.93,22.13,0.987,0.003,14,0,0.04,0.05,-0.013,0.003,3954,1271,1190.4,626807.1000000001,-8060.530800000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,661.0,20.93,21.09,0.987,0.004,20,0,0.04,0.05,-0.013,0.004,1296,37,526.4,626807.1000000001,-3480.6217600000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,662.0,19.94,20.13,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,59,143.6,626807.1000000001,-941.0772000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,663.0,18.94,19.1,0.981,0.005,2,1,0.06,0.07,-0.019,0.005,707,168,354.5,626807.1000000001,-2403.8385000000007,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,664.0,17.94,18.14,0.978,0.006,0,4,0.07,0.08,-0.022,0.006,911,37,546.6,626807.1000000001,-3727.4840400000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,665.0,16.96,17.16,0.975,0.007,6,0,0.08,0.09,-0.025,0.007,1281,201,900.9000000000001,626807.1000000001,-6086.3145,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,666.0,15.96,16.12,0.971,0.008,1,2,0.09,0.1,-0.029,0.008,999,148,800.0,626807.1000000001,-5444.6089600000005,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,667.0,14.99,15.2,0.968,0.009,1,0,0.1,0.11,-0.032,0.009,1878,166,1691.0999999999997,626807.1000000001,-11520.01242,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,668.0,14.0,14.21,0.964,0.01,10,0,0.11,0.12,-0.036,0.01,920,89,930.0000000000001,626807.1000000001,-6205.654000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,669.0,13.02,13.16,0.957,0.012,1,0,0.13,0.14,-0.043,0.012,685,82,823.2000000000002,626807.1000000001,-5597.363520000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,670.0,12.03,12.2,0.948,0.014,54,2,0.16,0.17,-0.052,0.014,7716,3295,10878.0,626807.1000000001,-73150.33992000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,671.0,11.07,11.29,0.938,0.017,5,3,0.19,0.2,-0.062,0.017,954,278,1630.3000000000002,626807.1000000001,-11001.738020000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,672.0,10.22,10.28,0.925,0.02,6,2,0.24,0.25,-0.075,0.02,1085,196,2182.0,626807.1000000001,-14716.2652,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,673.0,9.28,9.34,0.908,0.024,3,5,0.3,0.31,-0.092,0.024,1944,981,4672.8,626807.1000000001,-31767.492960000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,674.0,8.37,8.42,0.886,0.029,6,2,0.38,0.39,-0.114,0.029,1598,572,4651.6,626807.1000000001,-31483.805920000013,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,675.0,7.47,7.51,0.858,0.034,81,8,0.48,0.49,-0.143,0.034,6140,1736,21151.4,626807.1000000001,-140483.73164000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,676.0,6.61,6.65,0.824,0.04,16,138,0.62,0.63,-0.177,0.04,1072,1905,4352.0,626807.1000000001,-28805.1456,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,677.0,5.79,5.83,0.784,0.046,25,16,0.8,0.81,-0.216,0.046,2945,1798,13662.0,626807.1000000001,-91598.1808,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,678.0,5.01,5.04,0.738,0.051,32,138,1.02,1.03,-0.262,0.051,2199,1815,11378.099999999999,626807.1000000001,-75365.96298,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,679.0,4.27,4.29,0.686,0.057,70,236,1.28,1.29,-0.314,0.057,2965,2977,17299.5,626807.1000000001,-112530.3291,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,680.0,3.6,3.61,0.629,0.061,217,666,1.6,1.62,-0.372,0.061,13744,7003,85162.09999999999,626807.1000000001,-562700.7451800002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,681.0,2.97,2.99,0.567,0.064,38,1220,1.99,2.0,-0.433,0.064,5575,4624,35923.200000000004,626807.1000000001,-241657.71392000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,682.0,2.42,2.43,0.503,0.066,52,5489,2.42,2.43,-0.498,0.068,3907,4498,26910.800000000007,626807.1000000001,-178834.67336000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,683.0,1.92,1.93,0.436,0.066,154,6408,2.93,2.94,-0.564,0.066,3791,2621,26037.0,626807.1000000001,-163694.24148000006,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,684.0,1.48,1.49,0.369,0.064,236,4032,3.49,3.5,-0.631,0.064,5719,1407,38112.0,626807.1000000001,-239300.92928000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,685.0,1.1,1.11,0.304,0.06,967,4644,4.08,4.12,-0.696,0.061,7793,1509,53339.3,626807.1000000001,-284609.70482000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,686.0,0.8,0.81,0.243,0.055,379,2974,4.78,4.82,-0.757,0.055,5571,1671,32725.0,626807.1000000001,-194734.78640000007,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,687.0,0.56,0.57,0.188,0.048,747,2665,5.54,5.57,-0.813,0.048,5744,938,31156.8,626807.1000000001,-163567.40064,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,688.0,0.38,0.39,0.141,0.041,1162,3978,6.36,6.4,-0.86,0.04,4184,984,21500.2,626807.1000000001,-81640.49292000002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,689.0,0.25,0.26,0.102,0.033,1033,3332,7.22,7.27,-0.898,0.032,8342,1428,30103.300000000003,626807.1000000001,-158793.1387,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,690.0,0.17,0.18,0.075,0.026,3444,2183,8.14,8.19,-0.924,0.024,13676,3226,41776.799999999996,626807.1000000001,-162765.43920000002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,691.0,0.11,0.12,0.054,0.02,3582,4280,9.02,9.22,-0.943,0.017,7804,1091,20430.8,626807.1000000001,-41617.43432000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,692.0,0.08,0.09,0.038,0.015,9120,2567,10.0,10.19,-0.955,0.01,10725,1302,24405.0,626807.1000000001,20151.32699999999,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,693.0,0.05,0.06,0.026,0.011,13050,3161,10.99,11.17,-0.961,0.005,6392,389,17551.0,626807.1000000001,76097.6846,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,694.0,0.04,0.05,0.021,0.009,15451,2565,11.95,12.15,-1.0,0.0,4278,133,13905.9,626807.1000000001,94829.89446000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,695.0,0.02,0.03,0.012,0.006,15688,1437,12.93,13.14,-1.0,0.0,3995,75,9412.8,626807.1000000001,64189.64832000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,696.0,0.01,0.02,0.008,0.004,6393,2247,13.98,14.13,-1.0,0.0,2247,50,2557.2,626807.1000000001,17438.56968,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,697.0,0.01,0.02,0.008,0.003,10133,816,14.98,15.13,-1.0,0.0,646,146,3039.9,626807.1000000001,20730.294060000004,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,698.0,0.0,0.01,0.003,0.002,6885,852,15.97,16.13,-1.0,0.0,62,61,1377.0,626807.1000000001,9390.313800000002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,699.0,0.0,0.01,0.003,0.001,6952,1125,16.97,17.12,-1.0,0.0,4,158,695.2,626807.1000000001,4740.846880000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,700.0,0.0,0.01,0.003,0.001,20917,340,17.98,18.12,-1.0,0.0,53,79,2091.7000000000003,626807.1000000001,14264.138980000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,701.0,0.0,0.01,0.003,0.001,8136,47,18.93,19.2,-1.0,0.0,23,34,813.6000000000001,626807.1000000001,5548.263840000002,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,702.0,0.0,0.01,0.002,0.001,6225,0,19.93,20.12,-1.0,0.0,2,42,622.5,626807.1000000001,4245.0765,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,703.0,0.0,0.01,0.002,0.001,9514,5,20.88,21.14,-1.0,0.0,0,13,951.4,626807.1000000001,6487.97716,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,704.0,0.0,0.01,0.002,0.001,7900,23,21.88,22.22,-1.0,0.0,1,33,790.0,626807.1000000001,5387.326000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,705.0,0.0,0.01,0.002,0.001,9713,7,22.87,23.22,-1.0,0.0,15,0,971.3000000000001,626807.1000000001,6623.683220000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,706.0,0.0,0.01,0.002,0.001,2597,0,23.87,24.22,-1.0,0.0,0,0,259.7,626807.1000000001,1770.99818,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,707.0,0.0,0.01,0.002,0.001,3229,0,23.2,26.88,-1.0,0.0,0,0,322.90000000000003,626807.1000000001,2201.9842600000006,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,708.0,0.0,0.01,0.002,0.001,4022,0,24.2,27.88,-1.0,0.0,0,0,402.20000000000005,626807.1000000001,2742.7626800000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,709.0,0.0,0.01,0.002,0.001,4831,0,25.2,28.88,-1.0,0.0,0,0,483.1,626807.1000000001,3294.4521400000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,710.0,0.0,0.01,0.002,0.001,4488,0,26.65,29.0,-1.0,0.0,5,3,448.80000000000007,626807.1000000001,3060.5467200000007,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,711.0,0.0,0.01,0.002,0.001,361,0,27.2,30.88,-1.0,0.0,0,0,36.1,626807.1000000001,246.18034000000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,712.0,0.0,0.01,0.002,0.001,565,0,28.19,31.88,-1.0,0.0,0,0,56.50000000000001,626807.1000000001,385.2961000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,713.0,0.0,0.01,0.002,0.001,123,0,29.19,32.92,-1.0,0.0,0,0,12.3,626807.1000000001,83.87862000000001,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,714.0,0.0,0.01,0.002,0.001,213,0,30.19,33.88,-1.0,0.0,3,0,21.3,626807.1000000001,145.25322000000003,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,715.0,0.0,0.01,0.002,0.0,365,0,31.19,34.47,-1.0,0.0,4,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,716.0,0.0,0.01,0.002,0.0,84,40,32.19,35.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,717.0,0.0,0.01,0.002,0.0,455,0,33.19,36.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,718.0,0.0,0.01,0.001,0.0,528,0,34.19,37.46,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,719.0,0.0,0.01,0.001,0.0,82,0,35.19,37.55,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,720.0,0.0,0.01,0.001,0.0,602,0,36.19,39.94,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,725.0,0.0,0.01,0.001,0.0,675,0,41.19,44.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,730.0,0.0,0.01,0.001,0.0,79,0,46.19,49.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,735.0,0.0,0.01,0.001,0.0,39,0,51.19,54.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,740.0,0.0,0.01,0.001,0.0,1,0,56.19,59.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,745.0,0.0,0.01,0.001,0.0,74,0,61.19,64.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,750.0,0.0,0.01,0.001,0.0,1092,0,66.19,69.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,755.0,0.0,0.01,0.001,0.0,1,0,71.19,74.89,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,760.0,0.0,0.01,0.001,0.0,2435,0,76.19,79.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,765.0,0.0,0.01,0.001,0.0,1252,0,81.19,84.93,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,770.0,0.0,0.01,0.001,0.0,3958,0,86.19,89.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,775.0,0.0,0.01,0.001,0.0,0,0,91.19,94.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,780.0,0.0,0.01,0.001,0.0,50,0,96.19,98.55,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,785.0,0.0,0.01,0.001,0.0,2000,0,101.19,104.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,790.0,0.0,0.01,0.001,0.0,0,0,106.19,109.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,795.0,0.0,0.01,0.001,0.0,1000,0,111.19,114.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,800.0,0.0,0.01,0.001,0.0,36,0,116.19,119.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,805.0,0.0,0.01,0.001,0.0,0,0,121.19,124.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,810.0,0.0,0.01,0.001,0.0,0,0,126.19,129.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,815.0,0.0,0.01,0.001,0.0,0,0,131.19,134.88,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,820.0,0.0,0.01,0.001,0.0,0,0,136.19,139.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:06.000000000",681.94,825.0,0.0,0.01,0.0,0.0,0,0,141.19,144.92,-1.0,0.0,0,0,0.0,626807.1000000001,0.0,-2792003.5215800004]
["2026-01-20T09:32:18.000000000",682.05,623.0,58.97,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,624.0,58.03,58.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,625.0,57.02,57.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,626.0,56.03,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,627.0,55.03,55.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,628.0,54.02,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,629.0,53.03,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,630.0,52.02,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,631.0,51.01,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,632.0,50.05,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,633.0,49.03,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,634.0,48.02,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,635.0,47.03,47.17,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,545,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,636.0,46.03,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,637.0,45.02,45.2,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,638.0,44.06,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,639.0,43.04,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,640.0,42.03,42.21,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,91,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,641.0,41.04,41.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,30,311,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,642.0,40.02,40.21,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,80,33.4,3084876.3,-222.3483,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,643.0,39.04,39.2,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,3084876.3,-1598.7251999999996,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,644.0,38.03,38.2,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2668,0,266.8,3084876.3,-1819.7094,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,645.0,37.04,37.18,0.997,0.001,82,0,0.01,0.02,-0.003,0.001,1742,52,182.4,3084876.3,-1132.203,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,646.0,36.04,36.21,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,2713,40,271.3,3084876.3,-1850.40165,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,647.0,35.03,35.21,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,935,60,93.9,3084876.3,-634.98855,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,648.0,34.03,34.22,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,3084876.3,-1373.6487000000002,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,649.0,33.05,33.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,3084876.3,-593.3835,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,650.0,32.04,32.2,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,3,75.4,3084876.3,-461.06579999999997,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,651.0,31.05,31.2,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,43,76,4.7,3084876.3,-26.599950000000003,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,652.0,30.03,30.22,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,89,0,9.1,3084876.3,-59.33834999999999,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,653.0,29.05,29.19,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,242,1,48.4,3084876.3,-330.1122,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,654.0,28.03,28.22,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,513,6,102.60000000000001,3084876.3,-699.7833,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,655.0,26.98,27.22,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,539,130.4,3084876.3,-889.3932,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,656.0,26.04,26.23,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,517,39,104.60000000000001,3084876.3,-697.0550999999999,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,657.0,25.06,25.22,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1528,151,305.6,3084876.3,-2084.3448000000003,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,658.0,24.05,24.23,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,1269,98,253.8,3084876.3,-1731.0429000000001,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,659.0,23.07,23.24,0.988,0.003,4,0,0.04,0.05,-0.012,0.003,772,57,232.79999999999998,3084876.3,-1571.4431999999997,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,660.0,22.05,22.24,0.987,0.003,14,0,0.04,0.05,-0.013,0.003,3954,1271,1190.4,3084876.3,-8061.831,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,661.0,21.08,21.25,0.987,0.004,20,0,0.04,0.05,-0.013,0.004,1296,37,526.4,3084876.3,-3481.1832,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,662.0,20.06,20.26,0.984,0.004,7,0,0.05,0.06,-0.016,0.004,352,71,143.6,3084876.3,-941.2289999999999,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,663.0,19.07,19.26,0.981,0.005,2,1,0.06,0.07,-0.019,0.005,707,168,354.5,3084876.3,-2404.22625,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,664.0,18.09,18.26,0.98,0.005,0,4,0.06,0.07,-0.02,0.005,911,37,455.5,3084876.3,-3106.73775,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,665.0,17.09,17.27,0.975,0.007,6,0,0.08,0.09,-0.025,0.007,1281,204,900.9000000000001,3084876.3,-6087.29625,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,666.0,16.08,16.28,0.974,0.007,1,2,0.08,0.09,-0.026,0.007,999,149,700.0,3084876.3,-4764.8013,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,667.0,15.13,15.28,0.97,0.008,1,0,0.09,0.1,-0.03,0.008,1878,169,1503.2,3084876.3,-10241.6628,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,668.0,14.14,14.31,0.964,0.01,10,0,0.11,0.12,-0.036,0.01,920,119,930.0000000000001,3084876.3,-6206.655,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,669.0,13.06,13.32,0.957,0.012,1,0,0.13,0.14,-0.043,0.012,685,85,823.2000000000002,3084876.3,-5598.2664,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,670.0,12.15,12.35,0.95,0.014,54,2,0.15,0.16,-0.05,0.014,7716,3987,10878.0,3084876.3,-73162.1394,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,671.0,11.18,11.37,0.94,0.016,5,3,0.18,0.19,-0.06,0.016,954,495,1534.4,3084876.3,-10356.2472,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,672.0,10.31,10.36,0.926,0.02,6,3,0.23,0.24,-0.074,0.02,1085,232,2182.0,3084876.3,-14718.639,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,673.0,9.37,9.41,0.91,0.024,3,5,0.28,0.29,-0.09,0.024,1944,1000,4672.8,3084876.3,-31772.617199999997,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,674.0,8.44,8.49,0.888,0.028,6,2,0.36,0.37,-0.112,0.028,1598,611,4491.2,3084876.3,-30403.060800000003,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,675.0,7.55,7.59,0.862,0.034,81,8,0.46,0.47,-0.138,0.034,6140,1788,21151.4,3084876.3,-140506.3923,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,676.0,6.68,6.72,0.828,0.039,16,138,0.59,0.6,-0.172,0.039,1072,2052,4243.2,3084876.3,-28089.547199999997,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,677.0,5.85,5.89,0.789,0.045,25,16,0.76,0.77,-0.211,0.045,2945,1903,13365.0,3084876.3,-89621.37,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,678.0,5.06,5.11,0.743,0.051,32,138,0.97,0.98,-0.257,0.051,2199,2012,11378.099999999999,3084876.3,-75378.11984999999,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,679.0,4.32,4.36,0.691,0.056,70,319,1.23,1.25,-0.309,0.056,2965,3096,16995.999999999996,3084876.3,-110573.946,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,680.0,3.64,3.67,0.634,0.061,217,666,1.54,1.56,-0.366,0.061,13744,7531,85162.09999999999,3084876.3,-562791.51135,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,681.0,3.01,3.04,0.573,0.064,38,1252,1.91,1.93,-0.428,0.064,5575,5111,35923.200000000004,3084876.3,-241696.6944,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,682.0,2.45,2.47,0.508,0.066,52,5794,2.34,2.36,-0.492,0.066,3907,5141,26129.400000000005,3084876.3,-173533.98150000002,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,683.0,1.94,1.96,0.441,0.066,154,6658,2.83,2.86,-0.559,0.067,3791,2704,26416.1,3084876.3,-166306.29765000002,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,684.0,1.49,1.51,0.373,0.065,236,4081,3.38,3.41,-0.627,0.065,5719,1609,38707.5,3084876.3,-243079.20975,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,685.0,1.11,1.12,0.307,0.062,967,5459,3.99,4.04,-0.694,0.062,7793,1522,54312.0,3084876.3,-288651.7446,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,686.0,0.8,0.81,0.245,0.056,379,3084,4.68,4.73,-0.756,0.056,5571,1701,33320.0,3084876.3,-198307.4016,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,687.0,0.56,0.57,0.188,0.049,747,3302,5.44,5.48,-0.813,0.049,5744,947,31805.9,3084876.3,-167001.98864999998,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,688.0,0.38,0.39,0.14,0.041,1162,4087,6.26,6.3,-0.862,0.041,4184,988,21918.600000000002,3084876.3,-84507.3591,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,689.0,0.25,0.26,0.101,0.033,1033,3405,7.13,7.18,-0.901,0.032,8342,1440,30103.300000000003,3084876.3,-158818.75274999999,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,690.0,0.17,0.18,0.073,0.026,3444,2261,8.02,8.12,-0.927,0.024,13676,3289,41776.799999999996,3084876.3,-162791.694,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,691.0,0.11,0.12,0.051,0.019,3582,4487,8.97,9.07,-0.947,0.016,7804,1104,19292.2,3084876.3,-38744.532300000006,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,692.0,0.08,0.09,0.038,0.015,9120,2574,9.93,10.03,-0.956,0.01,10725,1340,24405.0,3084876.3,20154.577499999985,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,693.0,0.05,0.06,0.026,0.011,13050,3237,10.88,11.0,-1.0,3.85,6392,389,2475275.0,3084876.3,-16686796.5825,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,694.0,0.04,0.05,0.021,0.009,15451,2644,11.85,11.99,-1.0,0.0,4278,133,13905.9,3084876.3,94845.19094999999,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,695.0,0.02,0.03,0.013,0.006,15688,1454,12.84,13.01,-1.0,0.0,3995,78,9412.8,3084876.3,64200.0024,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,696.0,0.01,0.02,0.008,0.004,6393,2272,13.81,14.01,-1.0,0.0,2247,50,2557.2,3084876.3,17441.382599999997,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,697.0,0.01,0.02,0.008,0.003,10133,824,14.86,15.03,-1.0,0.0,646,148,3039.9,3084876.3,20733.63795,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,698.0,0.0,0.01,0.003,0.002,6885,852,15.81,16.02,-1.0,0.0,62,61,1377.0,3084876.3,9391.8285,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,699.0,0.0,0.01,0.003,0.001,6952,1195,16.85,16.98,-1.0,0.0,4,171,695.2,3084876.3,4741.6116,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,700.0,0.0,0.01,0.003,0.001,20917,348,17.84,17.97,-1.0,0.0,53,79,2091.7000000000003,3084876.3,14266.43985,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,701.0,0.0,0.01,0.003,0.001,8136,47,18.84,19.03,-1.0,0.0,23,40,813.6000000000001,3084876.3,5549.1588,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,702.0,0.0,0.01,0.002,0.001,6225,1,19.8,20.08,-1.0,0.0,2,59,622.5,3084876.3,4245.7612500000005,-19558274.143950008]
["2026-01-20T09:32:18.000000000",682.05,760.0,0.0,0.01,0.001,0.0,2435,0,76.94,78.99,-1.0,0.0,0,0,0.0,3084876.3,0.0,-19558274.143950008]
["2026-01-20T09:32:41.000000000",681.82,672.0,10.11,10.16,0.922,0.021,6,9,0.24,0.25,-0.078,0.021,1085,280,2291.1000000000004,607164.6,-15449.359380000002,-2753648.706679999]
["2026-01-20T09:32:41.000000000",681.82,825.0,0.0,0.01,0.0,0.0,0,0,142.27,144.02,-1.0,0.0,0,0,0.0,607164.6,0.0,-2753648.706679999]
["2026-01-20T09:32:53.000000000",681.74,697.0,0.01,0.02,0.007,0.003,10133,993,15.13,15.36,-1.0,0.0,646,184,3039.9,606570.2999999999,20724.21426,-2757112.6784600015]
["2026-01-20T09:33:05.000000000",681.6,730.0,0.0,0.01,0.001,0.0,79,0,46.99,49.76,-1.0,0.0,0,0,0.0,598106.1999999998,0.0,-2751970.9056]
["2026-01-20T09:33:17.000000000",681.59,705.0,0.0,0.01,0.002,0.001,9713,11,23.2,23.57,-1.0,0.0,15,0,971.3000000000001,601568.7,6620.283670000001,-2766041.488209999]
["2026-01-20T09:33:29.000000000",681.83,661.0,20.81,21.02,0.987,0.004,20,0,0.04,0.05,-0.013,0.004,1296,79,526.4,601568.7,-3480.0603200000005,-2767015.460770001]
["2026-01-20T09:33:41.000000000",681.93,725.0,0.0,0.01,0.001,0.0,675,10,41.77,44.45,-1.0,0.0,0,0,0.0,615734.5,0.0,-2761133.888070001]
["2026-01-20T09:33:54.000000000",682.06,718.0,0.0,0.01,0.001,0.0,528,0,35.04,36.88,-1.0,0.0,0,0,0.0,619693.8,0.0,-2787771.5609199996]
["2026-01-20T09:34:06.000000000",682.22,626.0,56.2,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,631698.2,0.0,-2795939.49712]
["2026-01-20T09:34:18.000000000",682.41,686.0,0.87,0.88,0.262,0.059,379,4594,4.41,4.45,-0.738,0.059,5571,2625,35104.99999999999,643659.0,-209041.29047999997,-2820827.7186600002]
["2026-01-20T09:34:31.000000000",682.31,642.0,40.23,40.46,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,106,33.4,643659.0,-222.43306,-2820414.35606]
["2026-01-20T09:34:42.000000000",682.44,687.0,0.62,0.63,0.204,0.052,747,5441,5.13,5.17,-0.796,0.052,5744,1493,33753.2,639923.7000000001,-177327.93936000002,-2792373.18756]
["2026-01-20T09:34:54.000000000",682.43,650.0,32.43,32.53,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,715,113,75.4,645330.5999999999,-461.3226799999999,-2796453.4648400014]
["2026-01-20T09:34:54.000000000",682.43,750.0,0.0,0.01,0.001,0.0,1092,0,66.66,68.95,-1.0,0.0,0,0,0.0,645330.5999999999,0.0,-2796453.4648400014]
["2026-01-20T09:35:18.000000000",682.64,666.0,16.64,16.86,0.977,0.007,1,3,0.07,0.08,-0.024,0.007,999,212,700.0,651963.8999999999,-4768.923040000001,-2800710.13432]
["2026-01-20T09:35:18.000000000",682.64,830.0,0.0,0.01,0.0,0.0,0,0,146.46,148.32,-1.0,0.0,0,0,0.0,651963.8999999999,0.0,-2800710.13432]
["2026-01-20T09:35:30.000000000",682.48,678.0,5.31,5.35,0.777,0.048,32,270,0.82,0.83,-0.223,0.048,2199,3607,10708.800000000001,653627.5,-70988.83968,-2810288.16232]
["2026-01-20T09:35:54.000000000",682.21,630.0,52.18,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,633123.6,0.0,-2767622.274080001]
["2026-01-20T09:35:54.000000000",682.21,706.0,0.0,0.01,0.002,0.001,2597,0,23.63,23.97,-1.0,0.0,0,0,259.7,633123.6,1771.69937,-2767622.274080001]
["2026-01-20T09:36:06.000000000",682.23,655.0,27.2,27.3,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,652,569,130.4,632708.0,-889.62792,-2764816.2136799996]
["2026-01-20T09:36:18.000000000",682.32,673.0,9.52,9.58,0.919,0.023,3,18,0.23,0.24,-0.081,0.023,1944,1919,4478.099999999999,632708.0,-30460.811759999997,-2765180.9491199986]
["2026-01-20T09:36:30.000000000",682.28,670.0,12.28,12.5,0.946,0.008,54,29,0.12,0.13,-0.042,0.013,7716,5429,10074.0,667183.9999999998,-68143.39727999999,-2974632.9997600005]
["2026-01-20T09:36:30.000000000",682.28,815.0,0.0,0.01,0.001,0.0,0,0,131.89,133.72,-0.999,0.0,0,0,0.0,667183.9999999998,0.0,-2974632.9997600005]
["2026-01-20T09:36:54.000000000",681.95,685.0,1.04,1.05,0.305,0.062,967,14632,4.04,4.07,-0.695,0.062,7793,2493,54312.0,659339.3999999998,-288609.4234,-2973767.089900001]
["2026-01-20T09:37:06.000000000",682.08,642.0,40.06,40.15,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,330,214,33.4,630394.9000000001,-222.35808,-2774044.5969599998]
["2026-01-20T09:37:06.000000000",682.08,703.0,0.0,0.01,0.002,0.001,9514,7,20.85,20.99,-1.0,0.0,0,13,951.4,630394.9000000001,6489.30912,-2774044.5969599998]
["2026-01-20T09:37:29.000000000",682.09,650.0,32.09,32.19,1.0,0.0,39,1,0.01,0.02,-0.004,0.001,715,113,71.5,660054.6999999998,-487.69435000000004,-2979068.31831]
["2026-01-20T09:37:29.000000000",682.09,719.0,0.0,0.01,0.001,0.0,82,0,36.08,37.72,-0.999,0.0,0,0,0.0,660054.6999999998,0.0,-2979068.31831]
["2026-01-20T09:37:41.000000000",682.37,675.0,7.74,7.79,0.872,0.032,81,32,0.36,0.37,-0.126,0.033,6140,4704,20521.2,662087.2999999998,-136493.10636,-2986985.2845300003]
["2026-01-20T09:38:05.000000000",682.05,623.0,59.04,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,659611.4999999999,0.0,-2983355.58705]
["2026-01-20T09:38:05.000000000",682.05,683.0,1.85,1.86,0.435,0.068,154,16790,2.77,2.78,-0.566,0.068,3791,5674,26826.0,659611.4999999999,-168681.8778,-2983355.58705]
["2026-01-20T09:38:29.000000000",682.39,630.0,52.36,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,521,1,0.0,642920.2999999998,0.0,-2814810.3003099994]
["2026-01-20T09:38:29.000000000",682.39,699.0,0.0,0.01,0.003,0.001,6952,4038,16.55,16.66,-1.0,0.0,4,249,695.2,642920.2999999998,4743.975280000001,-2814810.3003099994]
["2026-01-20T09:38:42.000000000",682.62,712.0,0.0,0.01,0.002,0.001,565,0,28.85,30.32,-0.998,0.001,0,0,56.50000000000001,679662.0999999997,385.68030000000005,-3018671.9247]
["2026-01-20T09:38:54.000000000",682.74,714.0,0.0,0.01,0.002,0.001,213,0,30.44,32.26,-0.998,0.001,3,0,21.6,688695.9999999998,143.3754,-3012363.58032]
["2026-01-20T09:39:07.000000000",682.75,663.0,19.67,19.85,0.986,0.004,2,2,0.04,0.05,-0.014,0.004,707,1447,283.59999999999997,653384.1999999998,-1925.355,-2827463.016500001]
["2026-01-20T09:39:07.000000000",682.75,815.0,0.0,0.01,0.001,0.0,0,0,131.77,133.63,-1.0,0.0,0,0,0.0,653384.1999999998,0.0,-2827463.016500001]
["2026-01-20T09:39:19.000000000",682.75,717.0,0.0,0.01,0.002,0.0,455,0,33.47,35.07,-1.0,0.0,0,0,0.0,653384.1999999998,0.0,-2827463.016500001]
["2026-01-20T09:39:43.000000000",682.62,627.0,55.6,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,682535.6999999997,0.0,-3017359.9290600005]
["2026-01-20T09:39:43.000000000",682.62,703.0,0.0,0.01,0.002,0.001,9514,7,20.24,20.46,-0.998,0.001,0,13,951.4,682535.6999999997,6494.44668,-3017359.9290600005]
["2026-01-20T09:40:07.000000000",682.01,643.0,38.98,39.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,627697.5,-1598.6314399999997,-2772162.63695]
["2026-01-20T09:40:07.000000000",682.01,719.0,0.0,0.01,0.001,0.0,82,0,36.0,37.81,-1.0,0.0,0,0,0.0,627697.5,0.0,-2772162.63695]
["2026-01-20T09:40:19.000000000",681.76,697.0,0.01,0.02,0.008,0.003,10133,1930,15.12,15.32,-1.0,0.0,646,211,3039.9,627697.5,20724.82224,-2771146.4631999996]
["2026-01-20T09:40:31.000000000",681.86,750.0,0.0,0.01,0.001,0.0,1092,0,67.18,69.05,-0.999,0.0,0,0,0.0,644696.4,0.0,-2977217.591480002]
["2026-01-20T09:40:43.000000000",681.89,682.0,2.27,2.28,0.481,0.068,52,20649,2.37,2.38,-0.519,0.068,3907,16936,26921.200000000004,636131.7,-178750.6446,-2965354.8178100004]
["2026-01-20T09:41:07.000000000",681.82,622.0,59.8,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,641837.7000000001,0.0,-2995451.39694]
["2026-01-20T09:41:07.000000000",681.82,666.0,15.85,16.04,0.953,0.0,1,6,0.07,0.08,-0.024,0.007,999,275,699.3000000000001,641837.7000000001,-4767.967260000001,-2995451.39694]
["2026-01-20T09:41:19.000000000",681.61,646.0,35.62,35.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2713,250,271.3,641837.7000000001,-1849.20793,-2994528.80037]
["2026-01-20T09:41:31.000000000",681.87,706.0,0.0,0.01,0.002,0.001,2597,1,23.29,25.08,-0.998,0.001,0,0,259.7,638300.3,1770.81639,-2979825.7677300004]
["2026-01-20T09:41:44.000000000",682.11,663.0,19.11,19.2,0.986,0.004,2,2,0.04,0.05,-0.014,0.004,707,1977,283.59999999999997,626790.5000000001,-1923.5502,-2808508.1181300003]
["2026-01-20T09:41:56.000000000",682.26,662.0,20.13,20.36,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,352,330,140.79999999999998,657170.3999999998,-960.6220799999999,-3014830.5268799984]
["2026-01-20T09:42:11.000000000",682.5,671.0,11.53,11.77,0.942,0.01,5,5,0.13,0.14,-0.047,0.014,954,1208,1340.6000000000001,666932.5999999999,-9081.345,-3030366.8850000007]
["2026-01-20T09:42:23.000000000",682.34,627.0,55.3,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,637270.3999999999,0.0,-2825979.344000001]
["2026-01-20T09:42:23.000000000",682.34,696.0,0.02,0.03,0.012,0.005,6393,4025,13.49,13.7,-1.0,0.0,2247,115,3196.5,637270.3999999999,21810.9981,-2825979.344000001]
["2026-01-20T09:42:47.000000000",682.27,643.0,39.26,39.34,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,639003.3,-1599.2408799999998,-2841045.2828900004]
["2026-01-20T09:42:59.000000000",682.31,643.0,39.31,39.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2344,0,234.39999999999998,660840.7999999998,-1599.3346399999998,-3028424.7472800002]
["2026-01-20T09:42:59.000000000",682.31,660.0,22.34,22.41,1.0,0.0,14,2,0.03,0.04,-0.01,0.003,3954,1717,1186.2,660840.7999999998,-8093.56122,-3028424.7472800002]
["2026-01-20T09:43:11.000000000",682.24,755.0,0.0,0.01,0.001,0.0,1,0,71.48,74.05,-0.999,0.0,0,0,0.0,666933.0999999997,0.0,-3037475.06816]
["2026-01-20T09:43:23.000000000",682.28,676.0,6.72,6.76,0.854,0.038,16,486,0.44,0.45,-0.145,0.038,1072,5867,4134.4,663043.5,-27378.53184,-3037309.2874000007]
["2026-01-20T09:43:35.000000000",682.34,780.0,0.0,0.01,0.001,0.0,50,0,96.87,98.62,-0.999,0.0,0,0,0.0,663043.5,0.0,-3037576.3897]
["2026-01-20T09:43:47.000000000",682.68,691.0,0.11,0.12,0.049,0.019,3582,7520,8.38,8.47,-0.951,0.019,7804,1795,21633.4,665740.7999999998,-54763.22424000001,-3036146.9359199996]
["2026-01-20T09:43:59.000000000",682.54,640.0,42.52,42.6,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,253,123,0.0,675205.3999999999,0.0,-3054472.9762399998]
["2026-01-20T09:44:11.000000000",682.62,707.0,0.0,0.01,0.002,0.001,3229,0,23.45,25.21,-1.0,0.0,0,0,322.90000000000003,655151.4,2204.1799800000003,-2878676.8019999987]
["2026-01-20T09:44:11.000000000",682.62,805.0,0.0,0.01,0.001,0.0,0,0,121.37,123.22,-1.0,0.0,0,0,0.0,655151.4,0.0,-2878676.8019999987]
["2026-01-20T09:44:23.000000000",682.78,740.0,0.0,0.01,0.001,0.0,1,0,55.97,58.63,-0.999,0.0,0,0,0.0,685576.6999999998,0.0,-3081871.59658]
["2026-01-20T09:44:47.000000000",683.11,672.0,10.93,11.28,0.944,0.01,6,149,0.12,0.13,-0.046,0.015,1085,1585,1633.4999999999998,697121.2999999999,-11076.62865,-3099687.4502099995]
["2026-01-20T09:44:47.000000000",683.11,825.0,0.0,0.01,0.0,0.0,0,0,141.09,142.8,-0.999,0.0,0,0,0.0,697121.2999999999,0.0,-3099687.4502099995]
["2026-01-20T09:44:59.000000000",683.15,707.0,0.0,0.01,0.002,0.001,3229,0,22.95,24.71,-0.998,0.001,0,0,322.90000000000003,710495.0999999999,2205.8913500000003,-3095346.50165]
["2026-01-20T09:45:23.000000000",682.67,635.0,47.64,47.73,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,545,0,0.0,683561.2,0.0,-3065024.459199999]
["2026-01-20T09:45:23.000000000",682.67,704.0,0.0,0.01,0.002,0.001,7900,80,21.28,22.12,-0.998,0.001,1,36,790.1,683561.2,5392.41033,-3065024.459199999]
["2026-01-20T09:45:35.000000000",682.59,660.0,22.62,22.72,1.0,0.0,14,2,0.03,0.04,-0.01,0.003,3954,2121,1186.2,683561.2,-8096.88258,-3064665.2783999993]
["2026-01-20T09:45:47.000000000",682.73,720.0,0.0,0.01,0.001,0.0,602,3,36.35,38.17,-0.999,0.0,0,0,0.0,685961.9999999999,0.0,-3066192.3174799997]
["2026-01-20T09:46:00.000000000",682.65,687.0,0.58,0.59,0.202,0.054,747,14421,4.92,4.95,-0.798,0.054,5744,2318,35051.4,682691.3999999999,-184204.91069999998,-3061909.1591999996]
["2026-01-20T09:46:12.000000000",682.56,624.0,58.56,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,435,0,0.0,656255.5,0.0,-2880454.391999999]
["2026-01-20T09:46:24.000000000",682.37,684.0,1.46,1.47,0.384,0.069,236,22468,3.09,3.11,-0.616,0.069,5719,7105,41089.50000000001,644943.7000000001,-258158.99499000004,-2843671.20765]
["2026-01-20T09:46:36.000000000",682.06,640.0,42.03,42.11,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,123,0.0,644943.7000000001,0.0,-2842379.3306999994]
["2026-01-20T09:46:48.000000000",682.18,682.0,2.32,2.34,0.503,0.073,52,31409,2.13,2.15,-0.497,0.071,3907,25099,28119.3,660504.7,-186645.13018,-3008018.817780001]
["2026-01-20T09:47:00.000000000",682.26,648.0,34.22,34.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,20,201.40000000000003,666232.3999999999,-1374.0716400000001,-3032582.932079999]
["2026-01-20T09:47:00.000000000",682.26,740.0,0.0,0.01,0.001,0.0,1,0,56.35,59.14,-0.999,0.0,0,0,0.0,666232.3999999999,0.0,-3032582.932079999]
["2026-01-20T09:47:23.000000000",682.03,664.0,18.04,18.11,1.0,0.0,0,6,0.04,0.05,-0.015,0.004,911,584,364.40000000000003,668366.2999999998,-2485.31732,-3041921.320969998]
["2026-01-20T09:47:35.000000000",682.03,651.0,31.01,31.1,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,43,134,4.300000000000001,661933.4999999999,-29.327290000000005,-3018830.5132899983]
["2026-01-20T09:47:35.000000000",682.03,688.0,0.35,0.36,0.132,0.04,1162,18496,6.3,6.33,-0.868,0.04,4184,2323,21384.000000000004,661933.4999999999,-82443.78640000001,-3018830.5132899983]
["2026-01-20T09:47:59.000000000",681.9,627.0,54.88,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,657578.9999999999,0.0,-3019991.901000001]
["2026-01-20T09:47:59.000000000",681.9,703.0,0.0,0.01,0.002,0.001,9514,8,20.82,21.15,-0.998,0.001,0,13,951.4,657578.9999999999,6487.596599999999,-3019991.901000001]
["2026-01-20T09:48:11.000000000",682.16,653.0,29.12,29.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,242,1439,24.2,644946.4000000001,-165.08271999999997,-2884213.4096000004]
["2026-01-20T09:48:23.000000000",682.15,642.0,40.12,40.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,330,473,0.0,644946.4000000001,0.0,-2884171.1290000007]
["2026-01-20T09:48:35.000000000",682.37,668.0,14.41,14.48,0.954,0.002,10,11,0.07,0.08,-0.027,0.008,920,1643,738.0,667325.1999999998,-5008.595800000001,-3040502.881260001]
["2026-01-20T09:48:35.000000000",682.37,805.0,0.0,0.01,0.001,0.0,0,0,121.97,123.56,-0.999,0.0,0,0,0.0,667325.1999999998,0.0,-3040502.881260001]
["2026-01-20T09:48:59.000000000",682.19,677.0,5.77,5.8,0.82,0.045,25,222,0.57,0.58,-0.18,0.045,2945,16414,13365.0,675371.4999999998,-89639.76600000002,-3044394.9870100003]
["2026-01-20T09:49:11.000000000",682.11,637.0,45.07,45.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,672449.4999999999,0.0,-3036530.67003]
["2026-01-20T09:49:23.000000000",681.94,691.0,0.12,0.13,0.054,0.02,3582,9144,9.14,9.24,-0.946,0.02,7804,1982,22772.000000000004,672449.4999999999,-57583.01360000001,-3035773.8856200012]
["2026-01-20T09:49:35.000000000",682.01,648.0,33.98,34.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,20,201.40000000000003,665035.8999999999,-1373.56814,-3019447.18677]
["2026-01-20T09:49:35.000000000",682.01,717.0,0.0,0.01,0.002,0.0,455,0,34.08,35.9,-0.998,0.0,0,0,0.0,665035.8999999999,0.0,-3019447.18677]
["2026-01-20T09:49:47.000000000",682.37,750.0,0.0,0.01,0.001,0.0,1092,0,65.98,69.21,-0.999,0.0,0,0,0.0,665959.0,0.0,-3008577.51844]
["2026-01-20T09:49:59.000000000",682.32,780.0,0.0,0.01,0.001,0.0,50,0,96.75,98.58,-1.0,0.0,0,0,0.0,647393.5,0.0,-2831138.7765599987]
["2026-01-20T09:50:11.000000000",682.16,681.0,2.84,2.86,0.583,0.071,38,7908,1.68,1.69,-0.417,0.071,5575,25279,39852.299999999996,673086.3999999999,-268175.51432,-3039134.674240001]
["2026-01-20T09:50:36.000000000",682.41,628.0,54.4,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,681952.7999999998,0.0,-3052881.2391599994]
["2026-01-20T09:50:36.000000000",682.41,697.0,0.01,0.02,0.008,0.004,10133,3813,14.51,14.63,-0.992,0.004,646,243,4311.6,681952.7999999998,25896.09468,-3052881.2391599994]
["2026-01-20T09:50:49.000000000",682.73,707.0,0.0,0.01,0.002,0.001,3229,0,23.45,25.17,-0.998,0.001,0,0,322.90000000000003,692916.9999999998,2204.53517,-3071865.8037800007]
["2026-01-20T09:51:01.000000000",682.83,712.0,0.0,0.01,0.002,0.001,565,0,28.26,30.04,-0.998,0.001,0,0,56.50000000000001,697531.8999999999,385.79895000000005,-3086268.00777]
["2026-01-20T09:51:14.000000000",682.99,661.0,21.97,22.06,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,1296,148,259.2,709863.1999999998,-1770.31008,-3086942.68652]
["2026-01-20T09:51:14.000000000",682.99,770.0,0.0,0.01,0.001,0.0,3958,0,85.74,88.41,-0.999,0.0,0,0,0.0,709863.1999999998,0.0,-3086942.68652]
["2026-01-20T09:51:26.000000000",682.91,712.0,0.0,0.01,0.002,0.001,565,0,27.71,30.46,-0.998,0.001,0,0,56.50000000000001,709863.1999999998,385.84415,-3086581.1066799993]
["2026-01-20T09:51:50.000000000",683.21,626.0,57.15,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,713466.4999999999,0.0,-3095812.39275]
["2026-01-20T09:51:50.000000000",683.21,702.0,0.0,0.01,0.003,0.001,6225,15,18.78,18.87,-0.997,0.001,2,109,622.7,713466.4999999999,4251.615830000001,-3095812.39275]
["2026-01-20T09:52:15.000000000",683.16,642.0,41.14,41.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,330,553,0.0,712840.3999999999,0.0,-3095801.024399998]
["2026-01-20T09:52:15.000000000",683.16,682.0,2.78,2.79,0.581,0.073,52,42979,1.6,1.62,-0.419,0.073,3907,33830,28900.699999999993,712840.3999999999,-192251.47139999998,-3095801.024399998]
["2026-01-20T09:52:27.000000000",683.13,666.0,17.05,17.33,1.0,0.0,1,7,0.04,0.05,-0.016,0.005,999,430,499.5,713660.4999999999,-3412.23435,-3098877.8370899996]
["2026-01-20T09:52:39.000000000",683.05,750.0,0.0,0.01,0.001,0.0,1092,0,66.04,67.86,-0.999,0.0,0,0,0.0,713660.4999999999,0.0,-3098514.93365]
["2026-01-20T09:52:51.000000000",683.02,682.0,2.69,2.71,0.578,0.073,52,43672,1.65,1.66,-0.422,0.073,3907,34274,28900.699999999993,708664.1,-192212.0733,-3086854.93142]
["2026-01-20T09:53:03.000000000",682.94,825.0,0.0,0.01,0.0,0.0,0,0,140.75,143.46,-0.999,0.0,0,0,0.0,708615.4,0.0,-3091030.148159999]
["2026-01-20T09:53:16.000000000",682.78,662.0,20.77,20.86,1.0,0.0,7,2,0.03,0.04,-0.011,0.003,352,1072,105.60000000000001,706199.9999999999,-721.01568,-3103248.7556]
["2026-01-20T09:53:28.000000000",682.51,645.0,37.49,37.56,1.0,0.0,82,22,0.01,0.02,-0.003,0.001,1742,57,174.2,689256.7,-1188.9324199999999,-3090340.441550001]
["2026-01-20T09:53:40.000000000",682.49,705.0,0.0,0.01,0.002,0.001,9713,15,21.52,23.39,-0.998,0.001,15,4,972.8000000000002,689256.7,6618.78802,-3090249.8834499996]
["2026-01-20T09:53:52.000000000",682.58,654.0,28.56,28.64,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,513,115,51.300000000000004,656338.5999999999,-350.16354000000007,-2869098.0701200007]
["2026-01-20T09:54:04.000000000",682.5,657.0,25.51,25.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1528,621,305.6,688363.8999999999,-2085.7200000000003,-3087671.632500001]
["2026-01-20T09:54:16.000000000",682.46,669.0,13.49,13.72,0.955,0.002,1,22,0.07,0.08,-0.027,0.009,685,930,616.6999999999999,688043.0999999999,-4206.00098,-3086879.1859000004]
["2026-01-20T09:54:28.000000000",682.43,625.0,57.4,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,684020.0999999997,0.0,-3086469.1540900003]
["2026-01-20T09:54:28.000000000",682.43,694.0,0.04,0.05,0.022,0.009,15451,10643,11.47,11.64,-0.978,0.009,4278,491,17756.1,684020.0999999997,68623.11351,-3086469.1540900003]
["2026-01-20T09:54:52.000000000",682.37,626.0,56.35,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,684154.7999999997,0.0,-3091969.9561400013]
["2026-01-20T09:54:52.000000000",682.37,709.0,0.0,0.01,0.002,0.001,4831,0,25.69,27.44,-0.998,0.001,0,2,483.1,684154.7999999997,3296.5294700000004,-3091969.9561400013]
["2026-01-20T09:55:05.000000000",682.39,658.0,24.37,24.45,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,1269,441,253.8,684458.3999999998,-1731.90582,-3095681.34192]
["2026-01-20T09:55:17.000000000",682.29,718.0,0.0,0.01,0.002,0.0,528,0,34.79,36.61,-1.0,0.0,0,0,0.0,650723.9,0.0,-2886545.88117]
["2026-01-20T09:55:30.000000000",682.49,674.0,8.7,8.74,0.917,0.022,6,114,0.21,0.22,-0.078,0.024,1598,5282,3848.4,688216.2999999999,-26084.7678,-3109647.61423]
["2026-01-20T09:55:43.000000000",682.1,755.0,0.0,0.01,0.001,0.0,1,0,71.73,73.44,-0.999,0.0,0,0,0.0,688216.2999999999,0.0,-3107870.6467000004]
["2026-01-20T09:55:55.000000000",682.34,689.0,0.24,0.25,0.093,0.032,1033,11842,6.91,6.95,-0.906,0.032,8342,2625,30000.0,673304.2999999999,-159591.13792000004,-3094420.7704199995]
["2026-01-20T09:56:07.000000000",682.33,638.0,44.31,44.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,680258.3999999998,0.0,-3103684.448480002]
["2026-01-20T09:56:20.000000000",682.3,698.0,0.01,0.02,0.007,0.003,6885,4479,15.66,15.75,-0.993,0.003,62,130,2084.1,681345.0999999999,13965.998699999998,-3089340.4559000004]
["2026-01-20T09:56:20.000000000",682.3,780.0,0.0,0.01,0.001,0.0,50,0,96.39,99.12,-0.999,0.0,0,0,0.0,681345.0999999999,0.0,-3089340.4559000004]
["2026-01-20T09:56:32.000000000",682.37,730.0,0.0,0.01,0.001,0.0,79,0,46.77,48.58,-1.0,0.0,0,0,0.0,650466.1,0.0,-2894162.4934299993]
["2026-01-20T09:56:57.000000000",682.26,669.0,13.26,13.42,0.972,0.009,1,22,0.08,0.09,-0.028,0.009,685,3278,617.4,652653.9000000001,-4199.99256,-2890788.15402]
["2026-01-20T09:56:57.000000000",682.26,810.0,0.0,0.01,0.001,0.0,0,0,126.33,129.1,-1.0,0.0,0,0,0.0,652653.9000000001,0.0,-2890788.15402]
["2026-01-20T09:57:09.000000000",682.18,701.0,0.0,0.01,0.003,0.001,8136,70,18.75,18.84,-1.0,0.0,23,51,813.6000000000001,644081.7000000001,5550.216480000001,-2872915.7974999994]
["2026-01-20T09:57:34.000000000",682.31,633.0,49.25,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,676186.5999999999,0.0,-3094037.0415000003]
["2026-01-20T09:57:34.000000000",682.31,702.0,0.0,0.01,0.002,0.001,6225,15,19.64,20.05,-0.998,0.001,2,109,622.7,676186.5999999999,4246.015130000001,-3094037.0415000003]
["2026-01-20T09:57:46.000000000",682.05,651.0,31.05,31.13,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,43,134,4.300000000000001,669171.9,-29.328150000000004,-3063572.8516500005]
["2026-01-20T09:57:58.000000000",682.39,696.0,0.02,0.03,0.012,0.005,6393,5011,13.57,13.69,-0.988,0.005,2247,129,4320.0,669171.9,14145.9447,-3065100.03407]
["2026-01-20T09:58:11.000000000",682.24,666.0,16.31,16.4,0.981,0.006,1,11,0.05,0.06,-0.019,0.006,999,1762,600.0,654262.6,-4085.25312,-2898794.0966400006]
["2026-01-20T09:58:11.000000000",682.24,830.0,0.0,0.01,0.0,0.0,0,0,146.39,149.17,-1.0,0.0,0,0,0.0,654262.6,0.0,-2898794.0966400006]
["2026-01-20T09:58:35.000000000",682.85,682.0,2.58,2.6,0.548,0.074,52,49135,1.72,1.73,-0.452,0.074,3907,42712,29296.600000000002,697600.6999999998,-194796.6195,-3108732.6672499985]
["2026-01-20T09:58:47.000000000",682.72,631.0,51.66,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,704463.7999999998,0.0,-3127364.1782399993]
["2026-01-20T09:58:59.000000000",682.52,677.0,6.01,6.05,0.848,0.041,25,402,0.5,0.51,-0.152,0.042,2945,21082,12471.500000000002,704463.7999999998,-83721.3158,-3126448.029840001]
["2026-01-20T09:59:11.000000000",682.53,646.0,36.48,36.6,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,2713,310,271.3,692719.7,-1851.70389,-3102827.10951]
["2026-01-20T09:59:11.000000000",682.53,730.0,0.0,0.01,0.001,0.0,79,0,46.06,48.9,-0.999,0.0,0,0,0.0,692719.7,0.0,-3102827.10951]
["2026-01-20T09:59:36.000000000",682.62,662.0,20.55,20.75,1.0,0.0,7,2,0.03,0.04,-0.011,0.003,352,1100,105.60000000000001,701323.3999999997,-720.8467200000001,-3110785.3501200005]
["2026-01-20T09:59:48.000000000",682.29,646.0,36.13,36.42,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,2713,310,271.3,690515.9999999998,-1851.05277,-3099169.960739999]
["2026-01-20T09:59:48.000000000",682.29,686.0,0.73,0.74,0.25,0.061,379,32163,4.4,4.51,-0.75,0.061,5571,5340,36295.00000000001,690515.9999999998,-216089.43047999998,-3099169.960739999]
["2026-01-20T10:00:14.000000000",682.2,626.0,55.24,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,669591.2999999998,0.0,-3069646.9037999986]
["2026-01-20T10:00:14.000000000",682.2,695.0,0.03,0.04,0.016,0.007,15688,10147,11.94,13.78,-0.984,0.007,3995,206,13778.1,669591.2999999998,55838.75220000001,-3069646.9037999986]
["2026-01-20T10:00:28.000000000",682.11,651.0,29.74,32.49,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,43,134,4.300000000000001,678812.2999999998,-29.330730000000003,-3097269.8370899996]
["2026-01-20T10:00:40.000000000",682.0,710.0,0.0,0.01,0.002,0.001,4488,0,26.62,29.43,-0.998,0.001,5,8,449.3,670743.8999999998,3057.4060000000004,-3062128.849999999]
["2026-01-20T10:00:52.000000000",681.84,665.0,15.54,18.27,1.0,0.0,6,19,0.04,0.05,-0.016,0.005,1281,1200,640.5,668606.7,-4367.1852,-3062907.7826400003]
["2026-01-20T10:00:52.000000000",681.84,790.0,0.0,0.01,0.001,0.0,0,0,106.71,109.5,-0.999,0.0,0,0,0.0,668606.7,0.0,-3062907.7826400003]
["2026-01-20T10:01:17.000000000",681.86,674.0,7.29,8.9,0.901,0.026,6,133,0.27,0.28,-0.096,0.028,1598,6412,4490.0,663726.9,-30402.773680000002,-3073453.2663000016]
["2026-01-20T10:01:29.000000000",681.79,631.0,49.32,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,663726.9,0.0,-3073137.74445]
["2026-01-20T10:01:41.000000000",681.9,689.0,0.23,0.24,0.091,0.031,1033,12797,6.0,7.5,-0.909,0.031,8342,2850,29062.5,664499.2,-154504.22009999998,-3079832.7173999995]
["2026-01-20T10:01:53.000000000",681.57,638.0,42.69,44.51,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,652827.6,0.0,-3063929.7780000004]
["2026-01-20T10:01:53.000000000",681.57,714.0,0.0,0.01,0.002,0.0,213,15,31.49,33.32,-0.998,0.0,3,14,0.0,652827.6,0.0,-3063929.7780000004]
["2026-01-20T10:02:06.000000000",681.67,720.0,0.0,0.01,0.001,0.0,602,3,37.38,39.25,-0.999,0.0,0,1,0.0,656268.9,0.0,-3094721.131369999]
["2026-01-20T10:02:17.000000000",681.54,765.0,0.0,0.01,0.001,0.0,1252,0,82.05,84.79,-1.0,0.0,0,0,0.0,618917.7999999998,0.0,-2867839.89828]
["2026-01-20T10:02:29.000000000",681.67,678.0,4.44,4.52,0.741,0.059,32,1363,0.83,0.84,-0.259,0.059,2199,23650,13162.9,618917.7999999998,-87153.55450999997,-2868386.9229399995]
["2026-01-20T10:02:42.000000000",681.63,810.0,0.0,0.01,0.001,0.0,0,0,126.97,129.78,-0.999,0.0,0,0,0.0,660361.1,0.0,-3120629.6048100004]
["2026-01-20T10:02:54.000000000",681.53,715.0,0.0,0.01,0.002,0.0,365,1,32.1,34.9,-0.998,0.0,4,1,0.0,654218.9999999999,0.0,-3106424.6444800003]
["2026-01-20T10:03:06.000000000",681.34,642.0,39.16,39.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,330,558,0.0,653857.7,0.0,-3107905.8377399985]
["2026-01-20T10:03:18.000000000",681.45,709.0,0.0,0.01,0.002,0.001,4831,0,26.64,28.47,-1.0,0.0,0,2,483.1,624812.9999999999,3292.0849500000004,-2908098.778199999]
["2026-01-20T10:03:30.000000000",681.34,658.0,23.19,23.96,0.992,0.002,0,1,0.02,0.03,-0.008,0.002,1269,526,253.8,624812.9999999999,-1729.2409200000002,-2907629.351439999]
["2026-01-20T10:03:30.000000000",681.34,755.0,0.0,0.01,0.001,0.0,1,0,72.67,74.54,-1.0,0.0,0,0,0.0,624812.9999999999,0.0,-2907629.351439999]
["2026-01-20T10:03:54.000000000",681.58,696.0,0.02,0.03,0.011,0.005,6393,5066,14.2,14.85,-0.989,0.005,2247,130,4320.0,656697.7,14129.153400000001,-3120237.11626]
["2026-01-20T10:04:07.000000000",681.59,622.0,59.13,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,656773.2999999998,0.0,-3122803.415549999]
["2026-01-20T10:04:19.000000000",681.64,682.0,1.91,1.93,0.472,0.075,52,57602,2.26,2.29,-0.529,0.075,3907,52955,29692.499999999996,630394.6999999998,-197079.165,-2942491.964119999]
["2026-01-20T10:04:32.000000000",681.7,638.0,43.16,44.02,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,630394.6999999998,0.0,-2942750.971099999]
["2026-01-20T10:04:32.000000000",681.7,675.0,7.02,7.11,0.872,0.036,81,616,0.36,0.37,-0.128,0.036,6140,17260,22395.6,630394.6999999998,-148695.1308,-2942750.971099999]
["2026-01-20T10:04:56.000000000",681.81,653.0,28.14,29.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,242,1509,24.2,662548.5,-164.99802,-3135376.238670001]
["2026-01-20T10:04:56.000000000",681.81,730.0,0.0,0.01,0.001,0.0,79,0,47.29,49.11,-0.999,0.0,0,5,0.0,662548.5,0.0,-3135376.238670001]
["2026-01-20T10:05:08.000000000",681.89,671.0,10.34,11.25,0.94,0.012,5,8,0.13,0.14,-0.051,0.016,954,2594,1532.4,669203.4,-10367.45556,-3136193.4927400006]
["2026-01-20T10:05:20.000000000",681.82,670.0,11.28,12.24,0.948,0.008,54,134,0.12,0.13,-0.041,0.013,7716,16924,10074.0,663405.7999999999,-68097.45431999999,-3142400.652440001]
["2026-01-20T10:05:32.000000000",681.83,686.0,0.55,0.57,0.206,0.056,379,37443,4.74,4.89,-0.794,0.056,5571,6227,33320.0,663405.7999999999,-198243.43616,-3142446.7408600003]
["2026-01-20T10:05:44.000000000",681.98,635.0,46.77,47.15,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,545,0,0.0,630552.5999999999,0.0,-2942225.3952]
["2026-01-20T10:05:56.000000000",682.05,703.0,0.0,0.01,0.002,0.001,9514,48,20.74,21.69,-0.998,0.001,0,13,951.4,673996.7,6489.0237,-3143601.8704500003]
["2026-01-20T10:06:08.000000000",681.9,651.0,30.7,31.26,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,43,137,4.300000000000001,677036.6,-29.321700000000007,-3159145.8702000002]
["2026-01-20T10:06:20.000000000",681.97,651.0,30.7,31.26,1.0,0.0,4,6,0.01,0.02,-0.004,0.001,43,137,4.300000000000001,672980.9,-29.324710000000007,-3134563.94389]
["2026-01-20T10:06:32.000000000",681.9,666.0,15.74,16.33,1.0,0.0,1,11,0.06,0.07,-0.022,0.006,999,1930,599.4,672980.9,-4087.3086,-3134242.2003000006]
["2026-01-20T10:06:32.000000000",681.9,795.0,0.0,0.01,0.001,0.0,1000,0,112.15,113.98,-0.999,0.0,0,0,0.0,672980.9,0.0,-3134242.2003000006]
["2026-01-20T10:06:44.000000000",681.86,691.0,0.09,0.1,0.044,0.017,3582,10917,9.09,9.49,-0.956,0.017,7804,2580,19356.2,662674.5999999999,-48939.81964,-3136890.111400001]
["2026-01-20T10:06:56.000000000",682.28,825.0,0.0,0.01,0.0,0.0,0,0,141.45,144.12,-0.999,0.0,0,0,0.0,678545.3999999999,0.0,-3166288.180880001]
["2026-01-20T10:07:08.000000000",682.23,707.0,0.0,0.01,0.002,0.001,3229,0,23.38,26.18,-0.998,0.001,0,0,322.90000000000003,680223.1999999998,2202.9206700000004,-3173297.332799999]
["2026-01-20T10:07:19.000000000",681.86,655.0,26.71,27.11,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,652,1878,65.2,680223.1999999998,-444.57272000000006,-3171576.329600001]
["2026-01-20T10:07:31.000000000",681.72,715.0,0.0,0.01,0.002,0.0,365,1,31.87,34.67,-0.998,0.0,4,1,0.0,667629.8999999999,0.0,-3129494.9696399984]
["2026-01-20T10:07:44.000000000",681.64,795.0,0.0,0.01,0.001,0.0,1000,0,111.51,115.13,-0.999,0.0,0,0,0.0,658622.1999999998,0.0,-3139173.051359999]
["2026-01-20T10:07:56.000000000",681.6,770.0,0.0,0.01,0.001,0.0,3958,0,86.99,89.82,-0.999,0.0,0,0,0.0,667356.1,0.0,-3211065.9936000006]
["2026-01-20T10:08:10.000000000",681.55,679.0,3.41,3.5,0.706,0.072,70,3406,0.89,0.92,-0.294,0.072,2965,29119,21852.0,665590.0000000001,-142062.282,-3247319.9455000013]
["2026-01-20T10:08:24.000000000",681.41,635.0,46.26,46.72,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,545,0,0.0,613534.9999999999,0.0,-2953232.3028199985]
["2026-01-20T10:08:37.000000000",681.47,704.0,0.0,0.01,0.002,0.001,7900,82,22.33,22.8,-0.998,0.001,1,38,790.1,648062.4,5382.931530000001,-3187173.857699999]
["2026-01-20T10:08:50.000000000",681.22,650.0,31.08,31.39,1.0,0.0,39,20,0.0,0.01,-0.002,0.0,715,200,0.0,648062.4,0.0,-3186004.6302000005]
["2026-01-20T10:08:50.000000000",681.22,719.0,0.0,0.01,0.001,0.0,82,0,36.36,39.2,-0.999,0.0,0,14,0.0,648062.4,0.0,-3186004.6302000005]
["2026-01-20T10:09:17.000000000",681.18,659.0,22.1,22.31,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,772,454,154.4,620343.0999999999,-1051.74192,-3193168.167179999]
["2026-01-20T10:09:17.000000000",681.18,795.0,0.0,0.01,0.001,0.0,1000,0,112.81,114.7,-0.999,0.0,0,0,0.0,620343.0999999999,0.0,-3193168.167179999]
["2026-01-20T10:09:30.000000000",681.03,695.0,0.01,0.02,0.008,0.004,15688,10446,13.81,14.05,-0.992,0.004,3995,288,7873.2,623316.6999999998,31853.135160000005,-3222396.280529999]
["2026-01-20T10:09:54.000000000",681.12,630.0,51.07,51.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,521,3,0.0,614079.5999999999,0.0,-3203477.640000001]
["2026-01-20T10:09:54.000000000",681.12,699.0,0.0,0.01,0.003,0.001,6952,9655,17.74,18.09,-0.997,0.001,4,263,695.5999999999999,614079.5999999999,4732.42176,-3203477.640000001]
["2026-01-20T10:10:07.000000000",681.06,648.0,33.0,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2014,50,0.0,611445.2999999998,0.0,-3196356.92154]
["2026-01-20T10:10:19.000000000",681.05,690.0,0.05,0.06,0.03,0.014,3444,23960,8.84,9.05,-0.97,0.014,13676,7017,23968.0,611445.2999999998,-97559.0504,-3196309.989449999]
["2026-01-20T10:10:31.000000000",681.06,663.0,17.95,18.3,1.0,0.0,2,3,0.02,0.03,-0.009,0.003,707,3083,212.1,617849.6,-1444.5282599999998,-3225768.497639999]
["2026-01-20T10:10:44.000000000",680.92,730.0,0.0,0.01,0.001,0.0,79,0,48.17,49.83,-0.999,0.0,0,5,0.0,612994.1999999998,0.0,-3198674.8117599995]
["2026-01-20T10:10:56.000000000",681.08,679.0,3.14,3.16,0.663,0.075,70,3486,1.05,1.06,-0.337,0.075,2965,33595,22762.5,570116.3999999999,-147879.495,-2914756.7787999995]
["2026-01-20T10:11:09.000000000",681.14,659.0,22.12,22.22,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,772,454,155.20000000000002,572621.1,-1046.23104,-2918832.7073799996]
["2026-01-20T10:11:21.000000000",681.05,694.0,0.01,0.02,0.008,0.004,15451,11557,12.88,12.99,-1.0,0.0,4278,568,6180.400000000001,572621.1,42091.6142,-2918447.0378499995]
["2026-01-20T10:11:33.000000000",681.1,643.0,38.07,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2344,166,0.0,567485.0999999999,0.0,-2897176.6802999983]
["2026-01-20T10:11:33.000000000",681.1,712.0,0.0,0.01,0.002,0.001,565,0,30.04,31.77,-1.0,0.0,0,0,56.50000000000001,567485.0999999999,384.82150000000007,-2897176.6802999983]
["2026-01-20T10:11:58.000000000",680.99,658.0,22.97,23.06,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1269,526,253.8,615120.6999999998,-1728.3526200000001,-3223310.2182899998]
["2026-01-20T10:12:09.000000000",681.0,639.0,41.97,42.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,36,0,0.0,614979.5999999999,0.0,-3224123.676]
["2026-01-20T10:12:09.000000000",681.0,675.0,6.28,6.31,0.882,0.038,81,784,0.28,0.29,-0.116,0.039,6140,20443,24253.800000000003,614979.5999999999,-160976.14200000002,-3224123.676]
["2026-01-20T10:12:34.000000000",681.37,623.0,58.35,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,509,0,0.0,622283.3999999998,0.0,-3260067.9118599994]
["2026-01-20T10:12:34.000000000",681.37,692.0,0.02,0.03,0.014,0.007,9120,21916,10.59,10.7,-0.986,0.007,10725,3195,13891.500000000002,622283.3999999998,-7655.191949999999,-3260067.9118599994]
["2026-01-20T10:12:46.000000000",681.31,645.0,36.29,36.39,0.999,0.0,82,22,0.0,0.01,-0.001,0.0,1742,412,0.0,589333.8999999997,0.0,-2974744.5790299997]
["2026-01-20T10:12:58.000000000",681.17,707.0,0.0,0.01,0.002,0.001,3229,0,24.41,26.67,-1.0,0.0,0,0,322.90000000000003,587306.4999999999,2199.49793,-2969301.08923]
["2026-01-20T10:13:10.000000000",681.39,656.0,25.35,25.45,1.0,0.0,6,5,0.01,0.02,-0.005,0.001,517,333,51.7,633708.4999999999,-352.2786300000001,-3281821.5845699995]
["2026-01-20T10:13:10.000000000",681.39,780.0,0.0,0.01,0.001,0.0,50,0,97.28,100.0,-0.999,0.0,0,0,0.0,633708.4999999999,0.0,-3281821.5845699995]
["2026-01-20T10:13:23.000000000",681.31,790.0,0.0,0.01,0.001,0.0,0,0,107.71,109.52,-0.999,0.0,0,0,0.0,633708.4999999999,0.0,-3281436.27553]
["2026-01-20T10:13:46.000000000",681.36,627.0,54.29,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,635890.2,0.0,-3294367.4236799986]
["2026-01-20T10:13:58.000000000",681.44,687.0,0.2,0.21,0.101,0.041,747,30787,5.73,5.77,-0.9,0.041,5744,5693,26613.100000000002,639778.5999999999,-139611.38288000002,-3317489.7868800005]
["2026-01-20T10:14:10.000000000",681.37,636.0,45.35,45.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,24,0,0.0,640874.5999999999,0.0,-3324581.3862]
["2026-01-20T10:14:10.000000000",681.37,712.0,0.0,0.01,0.002,0.001,565,0,29.75,31.37,-0.998,0.001,0,0,56.50000000000001,640874.5999999999,384.9740500000001,-3324581.3862]
["2026-01-20T10:14:22.000000000",681.45,715.0,0.0,0.01,0.002,0.0,365,1,32.74,34.4,-0.998,0.0,4,1,0.0,640874.5999999999,0.0,-3324971.727000001]
["2026-01-20T10:14:34.000000000",681.52,720.0,0.0,0.01,0.001,0.0,602,3,37.57,39.37,-0.999,0.0,0,1,0.0,639730.7999999999,0.0,-3318240.4606399997]
["2026-01-20T10:14:46.000000000",681.61,676.0,5.85,5.89,0.881,0.042,16,1070,0.26,0.27,-0.119,0.042,1072,19320,4569.599999999999,600700.1999999998,-30230.766720000007,-3021056.3799599996]
["2026-01-20T10:14:59.000000000",681.62,800.0,0.0,0.01,0.001,0.0,36,0,117.52,119.34,-1.0,0.0,0,0,0.0,602635.2999999998,0.0,-3030100.13118]
["2026-01-20T10:15:11.000000000",681.68,710.0,0.0,0.01,0.002,0.001,4488,0,27.54,29.23,-0.998,0.001,5,8,449.3,651130.5999999999,3055.9714400000003,-3355820.6582399993]
["2026-01-20T10:15:24.000000000",681.75,640.0,41.74,41.83,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,253,123,0.0,651130.5999999999,0.0,-3356165.2589999996]
["2026-01-20T10:15:36.000000000",681.63,700.0,0.0,0.01,0.003,0.001,20917,3628,18.24,18.42,-1.0,0.0,53,168,2091.7000000000003,609668.5999999997,14257.654710000003,-3057948.9549000002]
["2026-01-20T10:15:48.000000000",681.39,656.0,25.38,25.46,1.0,0.0,6,5,0.01,0.02,-0.005,0.001,517,333,51.7,650422.9999999999,-352.2786300000001,-3355893.4473]
["2026-01-20T10:16:00.000000000",681.56,679.0,3.28,3.31,0.72,0.078,70,3848,0.74,0.75,-0.28,0.078,2965,38552,23673.0,600008.0999999999,-153903.0636,-3016108.1495599994]
["2026-01-20T10:16:12.000000000",681.41,664.0,17.37,17.63,0.99,0.003,0,11,0.02,0.03,-0.01,0.003,911,2000,273.3,595040.6999999998,-1862.2935300000001,-3011613.467389999]
["2026-01-20T10:16:12.000000000",681.41,820.0,0.0,0.01,0.001,0.0,0,0,137.68,139.53,-1.0,0.0,0,0,0.0,595040.6999999998,0.0,-3011613.467389999]
["2026-01-20T10:16:36.000000000",681.53,680.0,2.61,2.63,0.639,0.087,217,9704,1.03,1.04,-0.361,0.087,13744,76189,121460.69999999997,602399.1999999998,-802057.89897,-3034663.624660001]
["2026-01-20T10:16:48.000000000",681.64,636.0,45.62,45.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,24,0,0.0,650380.7999999999,0.0,-3361198.19544]
["2026-01-20T10:17:00.000000000",681.57,660.0,21.53,21.62,0.995,0.002,14,6,0.01,0.02,-0.005,0.002,3954,2618,793.6,602514.7999999997,-5370.771600000002,-3028301.3878200003]
["2026-01-20T10:17:13.000000000",681.59,644.0,37.56,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2668,15,0.0,650247.8999999999,0.0,-3359413.29451]
["2026-01-20T10:17:13.000000000",681.59,720.0,0.0,0.01,0.001,0.0,602,3,37.51,39.29,-0.999,0.0,0,1,0.0,650247.8999999999,0.0,-3359413.29451]
["2026-01-20T10:17:25.000000000",681.44,669.0,12.43,12.58,1.0,0.0,1,24,0.03,0.04,-0.016,0.007,685,6330,479.5,650247.8999999999,-3267.5048000000006,-3358673.976160001]
["2026-01-20T10:17:38.000000000",681.54,665.0,16.37,16.64,1.0,0.0,6,19,0.02,0.03,-0.01,0.004,1281,1387,512.4,643591.8999999999,-3492.21096,-3347257.6250999994]
["2026-01-20T10:17:50.000000000",681.79,684.0,0.78,0.79,0.294,0.083,236,54989,2.97,3.0,-0.709,0.082,5719,12508,48854.600000000006,606651.2999999997,-306375.97229999996,-3042991.7178099994]
["2026-01-20T10:18:03.000000000",681.92,633.0,48.9,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,656267.0000000001,0.0,-3375686.7545599993]
["2026-01-20T10:18:15.000000000",681.63,700.0,0.0,0.01,0.003,0.001,20917,3635,18.25,18.42,-0.997,0.001,53,169,2097.0000000000005,656918.2000000001,14221.52832,-3378812.6448000004]
["2026-01-20T10:18:28.000000000",681.39,634.0,47.34,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,648698.8999999999,0.0,-3379331.21913]
["2026-01-20T10:18:28.000000000",681.39,717.0,0.0,0.01,0.002,0.0,455,0,34.7,35.97,-0.998,0.0,0,0,0.0,648698.8999999999,0.0,-3379331.21913]
["2026-01-20T10:18:52.000000000",681.3,664.0,17.29,17.98,1.0,0.0,0,12,0.01,0.02,-0.006,0.003,911,2000,273.3,656518.2999999999,-1861.9929000000002,-3402693.5768999993]
["2026-01-20T10:18:52.000000000",681.3,785.0,0.0,0.01,0.001,0.0,2000,0,102.78,104.39,-0.999,0.0,0,0,0.0,656518.2999999999,0.0,-3402693.5768999993]
["2026-01-20T10:19:04.000000000",681.38,689.0,0.07,0.08,0.042,0.02,1033,17239,7.66,7.85,-0.958,0.02,8342,2981,18750.0,644490.0999999999,-99604.1284,-3363930.133059999]
["2026-01-20T10:19:17.000000000",681.31,795.0,0.0,0.01,0.001,0.0,1000,0,112.68,114.66,-0.999,0.0,0,0,0.0,643718.8999999999,0.0,-3384688.8060300006]
["2026-01-20T10:19:29.000000000",681.24,697.0,0.0,0.01,0.003,0.002,10133,6349,15.71,15.8,-0.997,0.002,646,281,2155.8,641517.2999999999,12925.84776,-3359939.035320002]
["2026-01-20T10:19:53.000000000",681.26,644.0,37.22,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2668,18,0.0,595877.7999999998,0.0,-3024767.149600001]
["2026-01-20T10:19:53.000000000",681.26,713.0,0.0,0.01,0.002,0.001,123,0,30.82,32.62,-1.0,0.0,0,0,12.3,595877.7999999998,83.79498,-3024767.149600001]
["2026-01-20T10:20:06.000000000",681.26,770.0,0.0,0.01,0.001,0.0,3958,0,87.82,89.62,-0.999,0.0,0,0,0.0,643517.8999999999,0.0,-3363711.0311000003]
["2026-01-20T10:20:18.000000000",681.25,760.0,0.0,0.01,0.001,0.0,2435,0,77.81,79.61,-0.999,0.0,0,0,0.0,644175.3999999999,0.0,-3378046.2499999995]
["2026-01-20T10:20:30.000000000",681.49,677.0,4.84,4.88,0.847,0.053,25,1892,0.36,0.37,-0.153,0.053,2945,34630,15741.0,600507.3999999998,-105467.39240000003,-3028018.17568]
["2026-01-20T10:20:42.000000000",681.45,633.0,48.41,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,600507.3999999998,0.0,-3027840.4464000007]
["2026-01-20T10:20:55.000000000",681.47,699.0,0.0,0.01,0.003,0.001,6952,9660,17.47,17.68,-1.0,0.0,4,270,695.2,599649.0999999999,4737.57944,-3048312.7602099995]
["2026-01-20T10:21:07.000000000",681.6,641.0,40.58,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,30,941,0.0,654565.1,0.0,-3401757.2256000014]
["2026-01-20T10:21:07.000000000",681.6,717.0,0.0,0.01,0.002,0.0,455,0,34.73,36.4,-0.998,0.0,0,0,0.0,654565.1,0.0,-3401757.2256000014]
["2026-01-20T10:21:31.000000000",682.04,658.0,24.01,24.09,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1269,528,253.8,668491.9,-1731.01752,-3439216.0277200006]
["2026-01-20T10:21:31.000000000",682.04,705.0,0.0,0.01,0.002,0.001,9713,17,22.06,23.83,-0.998,0.001,15,14,972.8000000000002,668491.9,6614.42392,-3439216.0277200006]
["2026-01-20T10:21:43.000000000",682.44,682.0,1.88,1.89,0.499,0.097,52,89630,1.42,1.43,-0.501,0.097,3907,71680,38402.299999999996,668491.9,-255188.20140000002,-3441233.044919999]
["2026-01-20T10:21:55.000000000",682.72,830.0,0.0,0.01,0.0,0.0,0,0,145.91,149.18,-1.0,0.0,0,0,0.0,682679.1000000001,0.0,-3463106.0753599997]
["2026-01-20T10:22:06.000000000",682.86,698.0,0.0,0.01,0.003,0.002,6885,5561,15.07,15.2,-0.997,0.002,62,142,1389.4,689683.1,9318.30756,-3429042.2645400017]
["2026-01-20T10:22:19.000000000",682.81,647.0,35.77,35.85,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,935,394,0.0,693688.8,0.0,-3425384.6460000006]
["2026-01-20T10:22:32.000000000",682.79,660.0,22.75,22.83,1.0,0.0,14,6,0.01,0.02,-0.005,0.002,3954,2631,790.8000000000001,694988.1,-5399.503320000001,-3398077.1808699993]
["2026-01-20T10:22:44.000000000",682.8,662.0,20.77,20.85,1.0,0.0,7,17,0.01,0.02,-0.006,0.002,352,1569,70.39999999999999,694988.1,-480.69119999999987,-3398126.9483999996]
["2026-01-20T10:22:56.000000000",682.97,730.0,0.0,0.01,0.001,0.0,79,0,46.29,47.95,-0.999,0.0,0,5,0.0,696278.8999999999,0.0,-3404813.755850001]
["2026-01-20T10:23:08.000000000",683.05,679.0,4.51,4.55,0.816,0.057,70,4132,0.48,0.49,-0.184,0.058,2965,47996,17596.0,710454.0000000001,-114738.73899999999,-3394319.981899999]
["2026-01-20T10:23:20.000000000",682.95,655.0,27.91,27.99,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,652,1879,65.2,713136.9,-445.28340000000003,-3405493.9786500004]
["2026-01-20T10:23:32.000000000",683.0,687.0,0.37,0.38,0.168,0.06,747,38562,4.37,4.4,-0.832,0.06,5744,5859,38946.0,707463.5,-204777.06,-3394875.4049999993]
["2026-01-20T10:23:44.000000000",683.16,643.0,40.13,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2344,166,0.0,707463.5,0.0,-3395670.6905999994]
["2026-01-20T10:23:44.000000000",683.16,712.0,0.0,0.01,0.002,0.001,565,0,28.29,29.8,-0.998,0.001,0,0,56.50000000000001,707463.5,385.9854,-3395670.6905999994]
["2026-01-20T10:24:07.000000000",683.26,651.0,32.24,32.32,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,43,199,0.0,715864.8999999999,0.0,-3380842.2223000014]
["2026-01-20T10:24:07.000000000",683.26,755.0,0.0,0.01,0.001,0.0,1,0,71.07,73.1,-0.999,0.0,0,0,0.0,715864.8999999999,0.0,-3380842.2223000014]
["2026-01-20T10:24:19.000000000",683.19,676.0,7.34,7.38,0.923,0.024,16,1173,0.16,0.17,-0.073,0.027,1072,22441,2932.7999999999997,722430.1,-19511.906400000003,-3396329.4663899997]
["2026-01-20T10:24:31.000000000",683.13,835.0,0.0,0.01,0.0,0.0,444,0,150.96,152.81,-1.0,0.0,0,0,0.0,710482.1000000001,0.0,-3390365.309309999]
["2026-01-20T10:24:43.000000000",683.24,692.0,0.04,0.05,0.026,0.013,9120,23483,8.74,8.81,-0.974,0.013,10725,3380,25798.499999999996,710482.1000000001,-14255.802599999997,-3390911.2378799985]
["2026-01-20T10:24:56.000000000",683.06,750.0,0.0,0.01,0.001,0.0,1092,0,65.98,67.8,-0.999,0.0,0,0,0.0,718210.4999999999,0.0,-3393046.5882599982]
["2026-01-20T10:25:08.000000000",683.17,707.0,0.0,0.01,0.002,0.001,3229,0,22.94,24.76,-0.998,0.001,0,0,322.90000000000003,711492.1000000001,2205.95593,-3410765.1656900006]
["2026-01-20T10:25:20.000000000",683.32,656.0,27.28,27.35,0.996,0.001,6,5,0.01,0.02,-0.004,0.001,517,391,52.300000000000004,684701.0,-349.17652000000004,-3150844.5522399996]
["2026-01-20T10:25:20.000000000",683.32,780.0,0.0,0.01,0.001,0.0,50,0,95.82,97.65,-1.0,0.0,0,0,0.0,684701.0,0.0,-3150844.5522399996]
["2026-01-20T10:25:32.000000000",683.72,775.0,0.0,0.01,0.001,0.0,0,0,90.09,93.14,-0.999,0.0,0,0,0.0,729128.5999999999,0.0,-3408456.330079999]
["2026-01-20T10:25:44.000000000",683.6,820.0,0.0,0.01,0.001,0.0,0,0,134.93,137.77,-0.999,0.0,0,0,0.0,729128.5999999999,0.0,-3407858.1104000006]
["2026-01-20T10:26:09.000000000",683.55,687.0,0.46,0.47,0.212,0.07,747,42056,3.93,3.96,-0.788,0.07,5744,5983,45437.00000000001,733331.4999999999,-239098.9545,-3400571.704949999]
["2026-01-20T10:26:21.000000000",683.57,636.0,47.54,47.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,24,0,0.0,730721.2,0.0,-3393246.948560001]
["2026-01-20T10:26:21.000000000",683.57,750.0,0.0,0.01,0.001,0.0,1092,0,65.42,67.43,-0.999,0.0,0,0,0.0,730721.2,0.0,-3393246.948560001]
["2026-01-20T10:26:45.000000000",683.73,651.0,32.69,32.76,1.0,0.0,4,6,0.0,0.01,-0.002,0.0,43,199,0.0,731782.7,0.0,-3406897.36503]
["2026-01-20T10:26:45.000000000",683.73,720.0,0.0,0.01,0.001,0.0,602,3,35.37,37.19,-0.998,0.0,0,2,0.0,731782.7,0.0,-3406897.36503]
["2026-01-20T10:26:57.000000000",683.68,676.0,7.73,7.91,0.931,0.02,16,1175,0.13,0.14,-0.062,0.024,1072,23336,2604.8,736091.7999999999,-17370.941440000002,-3417423.70496]
["2026-01-20T10:27:09.000000000",683.62,800.0,0.0,0.01,0.001,0.0,36,0,115.51,117.35,-1.0,0.0,0,0,0.0,695292.1000000002,0.0,-3146082.816659998]
["2026-01-20T10:27:22.000000000",683.64,681.0,3.35,3.38,0.728,0.075,38,33514,0.73,0.74,-0.272,0.076,5575,86948,42655.0,738206.7,-287709.894,-3432986.449559999]
["2026-01-20T10:27:34.000000000",683.55,640.0,43.5,43.59,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,253,123,0.0,695409.1,0.0,-3176851.2583500003]
["2026-01-20T10:27:46.000000000",683.73,700.0,0.0,0.01,0.003,0.001,20917,3660,16.23,16.31,-1.0,0.0,53,198,2091.7000000000003,695409.1,14301.580410000002,-3177687.8222099994]
["2026-01-20T10:27:58.000000000",683.73,656.0,27.7,27.77,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,517,404,51.7,741518.6,-353.48841,-3423124.3291200004]
["2026-01-20T10:28:10.000000000",683.68,676.0,7.71,7.87,0.937,0.021,16,1175,0.12,0.13,-0.06,0.024,1072,23453,2606.4,733189.2,-17360.00256,-3436520.25472]
["2026-01-20T10:28:22.000000000",683.82,664.0,19.64,19.89,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,911,2409,182.20000000000002,741825.8999999999,-1245.9200400000002,-3434987.1900600013]
["2026-01-20T10:28:22.000000000",683.82,820.0,0.0,0.01,0.001,0.0,0,0,135.34,137.14,-0.999,0.0,0,0,0.0,741825.8999999999,0.0,-3434987.1900600013]
["2026-01-20T10:28:46.000000000",683.98,680.0,4.36,4.4,0.814,0.062,217,14527,0.43,0.44,-0.188,0.061,13744,97484,85183.8,745451.1999999998,-564235.6214000001,-3439011.7691600006]
["2026-01-20T10:28:59.000000000",683.93,645.0,38.88,38.97,1.0,0.0,82,22,0.0,0.01,-0.001,0.0,1742,412,0.0,751671.6000000001,0.0,-3454910.6950799995]
["2026-01-20T10:28:59.000000000",683.93,704.0,0.0,0.01,0.002,0.001,7900,107,19.98,20.57,-0.998,0.001,1,38,790.1,751671.6000000001,5402.363069999999,-3454910.6950799995]
["2026-01-20T10:29:22.000000000",683.86,644.0,39.83,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2668,20,0.0,744898.1999999998,0.0,-3453270.0616400014]
["2026-01-20T10:29:22.000000000",683.86,720.0,0.0,0.01,0.001,0.0,602,3,35.32,37.14,-0.998,0.0,0,2,0.0,744898.1999999998,0.0,-3453270.0616400014]
["2026-01-20T10:29:34.000000000",683.8,669.0,14.75,14.89,1.0,0.0,1,26,0.02,0.03,-0.011,0.004,685,7207,274.0,743070.6,-1873.6119999999999,-3441477.873600001]
["2026-01-20T10:29:59.000000000",683.85,626.0,57.82,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,745595.2,0.0,-3450964.2276000017]
["2026-01-20T10:29:59.000000000",683.85,684.0,1.54,1.55,0.484,0.097,236,84209,1.68,1.69,-0.516,0.097,5719,21697,57763.50000000001,745595.2,-363706.30634999997,-3450964.2276000017]
["2026-01-20T10:30:12.000000000",683.77,633.0,50.75,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,705685.8000000002,0.0,-3184723.04938]
["2026-01-20T10:30:24.000000000",683.88,700.0,0.0,0.01,0.003,0.002,20917,3665,16.08,16.16,-0.997,0.002,53,198,4194.000000000001,744353.7000000001,28536.94464,-3446122.611]
["2026-01-20T10:30:37.000000000",683.94,631.0,52.9,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,262,0,0.0,750516.4,0.0,-3458876.0832000016]
["2026-01-20T10:30:37.000000000",683.94,717.0,0.0,0.01,0.002,0.0,455,0,32.23,33.91,-0.998,0.0,0,0,0.0,750516.4,0.0,-3458876.0832000016]
["2026-01-20T10:31:02.000000000",683.95,664.0,19.76,20.02,1.0,0.0,0,13,0.01,0.02,-0.006,0.002,911,2429,182.20000000000002,746746.1,-1246.1569000000002,-3462375.815850001]
["2026-01-20T10:31:02.000000000",683.95,785.0,0.0,0.01,0.001,0.0,2000,0,100.27,101.94,-0.999,0.0,0,0,0.0,746746.1,0.0,-3462375.815850001]
["2026-01-20T10:31:14.000000000",683.97,720.0,0.0,0.01,0.001,0.0,602,3,35.26,37.06,-0.998,0.0,0,2,0.0,752303.5,0.0,-3461245.916310001]
["2026-01-20T10:31:38.000000000",684.17,629.0,55.12,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1486,0,0.0,761103.2,0.0,-3473620.0321]
["2026-01-20T10:31:38.000000000",684.17,698.0,0.0,0.01,0.003,0.002,6885,5802,13.81,13.9,-0.997,0.002,62,142,1389.4,761103.2,9336.183819999998,-3473620.0321]
["2026-01-20T10:32:02.000000000",684.0,644.0,39.96,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2668,20,0.0,765580.1000000001,0.0,-3472637.2199999993]
["2026-01-20T10:32:02.000000000",684.0,715.0,0.0,0.01,0.002,0.001,365,2,30.13,32.4,-0.998,0.001,4,2,36.9,765580.1000000001,246.924,-3472637.2199999993]
["2026-01-20T10:32:14.000000000",684.06,662.0,22.03,22.11,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,352,1589,70.39999999999999,761850.5,-481.57823999999994,-3478905.4723799992]
["2026-01-20T10:32:27.000000000",683.95,760.0,0.0,0.01,0.001,0.0,2435,0,75.04,76.83,-0.999,0.0,0,0,0.0,761392.1,0.0,-3476599.2400500006]
["2026-01-20T10:32:39.000000000",684.07,678.0,6.22,6.26,0.906,0.035,32,2029,0.18,0.19,-0.092,0.037,2199,50858,8248.300000000001,758362.5,-54891.829009999994,-3498758.7874699994]
["2026-01-20T10:32:51.000000000",684.19,627.0,57.15,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,772961.5000000001,0.0,-3511900.060890001]
["2026-01-20T10:33:03.000000000",684.32,697.0,0.0,0.01,0.003,0.002,10133,7438,12.65,12.76,-0.997,0.002,646,285,2155.8,772961.5000000001,12984.287680000001,-3512567.34192]
["2026-01-20T10:33:15.000000000",684.35,642.0,42.33,42.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,330,559,0.0,771517.9000000001,0.0,-3497598.563550001]
["2026-01-20T10:33:15.000000000",684.35,718.0,0.0,0.01,0.002,0.0,528,0,32.85,34.55,-0.998,0.0,0,0,0.0,771517.9000000001,0.0,-3497598.563550001]
["2026-01-20T10:33:39.000000000",684.32,658.0,26.3,26.37,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1269,585,126.9,773439.5000000001,-868.4020800000002,-3502205.36848]
["2026-01-20T10:33:51.000000000",684.38,666.0,18.25,18.43,1.0,0.0,1,58,0.01,0.02,-0.006,0.002,999,2504,199.8,776307.7000000002,-1367.3912400000002,-3503630.7127399994]
["2026-01-20T10:33:51.000000000",684.38,682.0,3.04,3.06,0.726,0.084,52,109082,0.67,0.68,-0.275,0.084,3907,91049,33255.600000000006,776307.7000000002,-221615.93160000004,-3503630.7127399994]
["2026-01-20T10:34:04.000000000",684.36,830.0,0.0,0.01,0.0,0.0,0,0,144.87,146.53,-0.999,0.0,0,0,0.0,776307.7000000002,0.0,-3503528.32428]
["2026-01-20T10:34:16.000000000",684.34,698.0,0.0,0.01,0.003,0.002,6885,5814,13.57,13.76,-0.997,0.002,62,142,1389.4,778690.4000000001,9338.503639999999,-3513287.959559999]
["2026-01-20T10:34:28.000000000",684.38,671.0,13.27,13.45,1.0,0.0,5,8,0.03,0.04,-0.015,0.006,954,4419,572.4,783157.4000000001,-3917.39112,-3516585.3417599997]
["2026-01-20T10:34:40.000000000",684.51,706.0,0.0,0.01,0.002,0.001,2597,1,20.63,22.4,-0.998,0.001,0,0,259.7,784507.9000000001,1777.67247,-3521523.9854099997]
["2026-01-20T10:34:52.000000000",684.59,662.0,22.56,22.64,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,352,1589,70.39999999999999,790762.5,-481.95136,-3537082.7910299986]
["2026-01-20T10:35:05.000000000",684.46,730.0,0.0,0.01,0.001,0.0,79,0,44.21,46.87,-0.999,0.0,0,5,0.0,790762.5,0.0,-3536411.117820001]
["2026-01-20T10:35:17.000000000",684.48,671.0,13.46,13.61,1.0,0.0,5,8,0.03,0.04,-0.015,0.006,954,4429,572.4,787996.5,-3917.9635200000002,-3533291.920320001]
["2026-01-20T10:35:29.000000000",684.44,652.0,32.42,32.49,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,89,309,0.0,790253.4,0.0,-3536482.3156800014]
["2026-01-20T10:35:41.000000000",684.3,686.0,0.76,0.77,0.322,0.098,379,80354,2.45,2.46,-0.678,0.098,5571,9428,58310.0,779550.4000000001,-348182.7888,-3533972.9166]
["2026-01-20T10:35:53.000000000",684.26,642.0,42.23,42.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,330,559,0.0,774100.0000000001,0.0,-3515742.93372]
["2026-01-20T10:35:53.000000000",684.26,711.0,0.0,0.01,0.002,0.001,361,1,25.69,27.28,-0.998,0.001,0,1,36.1,774100.0000000001,247.01786,-3515742.93372]
["2026-01-20T10:36:05.000000000",684.19,825.0,0.0,0.01,0.001,0.0,0,0,139.92,141.69,-0.999,0.0,0,0,0.0,774100.0000000001,0.0,-3515383.2721800013]
["2026-01-20T10:36:18.000000000",684.22,750.0,0.0,0.01,0.001,0.0,1092,0,64.96,66.66,-1.0,0.0,0,0,0.0,730601.8000000002,0.0,-3217477.4964400004]
["2026-01-20T10:36:30.000000000",684.18,675.0,9.21,9.44,0.955,0.007,81,1103,0.06,0.07,-0.033,0.014,6140,28731,8652.7,778659.7000000002,-58424.182740000004,-3531045.4540199996]
["2026-01-20T10:36:42.000000000",684.35,830.0,0.0,0.01,0.0,0.0,0,0,144.72,146.49,-1.0,0.0,0,0,0.0,779631.4000000001,0.0,-3523247.317200001]
["2026-01-20T10:36:54.000000000",684.4,800.0,0.0,0.01,0.001,0.0,36,0,114.76,116.51,-0.999,0.0,0,0,0.0,781718.4,0.0,-3532010.4559999993]
["2026-01-20T10:37:06.000000000",684.5,639.0,45.49,45.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,36,0,0.0,781718.4,0.0,-3532526.5300000007]
["2026-01-20T10:37:19.000000000",684.36,706.0,0.0,0.01,0.002,0.001,2597,1,20.8,22.46,-0.998,0.001,0,0,259.7,786588.1000000001,1777.2829199999999,-3537415.09404]
["2026-01-20T10:37:31.000000000",684.22,655.0,29.18,29.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,652,4372,65.2,779290.9000000001,-446.11144,-3534588.1503000013]
["2026-01-20T10:37:43.000000000",684.03,715.0,0.0,0.01,0.002,0.001,365,2,30.14,31.8,-0.998,0.001,4,2,36.9,763761.7,246.93483,-3533520.4481699993]
["2026-01-20T10:37:43.000000000",684.03,755.0,0.0,0.01,0.001,0.0,1,0,70.14,71.8,-0.999,0.0,0,0,0.0,763761.7,0.0,-3533520.4481699993]
["2026-01-20T10:37:55.000000000",683.95,810.0,0.0,0.01,0.001,0.0,0,0,125.15,126.92,-0.999,0.0,0,0,0.0,761788.7999999999,0.0,-3530051.9844000014]
["2026-01-20T10:38:20.000000000",684.07,686.0,0.69,0.7,0.297,0.095,379,83024,2.61,2.65,-0.703,0.095,5571,10137,56525.0,768660.8,-337410.6868,-3523220.4466]
["2026-01-20T10:38:32.000000000",684.13,635.0,49.1,49.18,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,545,0,0.0,770907.5,0.0,-3512835.833370001]
["2026-01-20T10:38:32.000000000",684.13,696.0,0.01,0.02,0.009,0.005,6393,6873,11.82,12.04,-0.991,0.005,2247,175,4320.0,770907.5,14182.0149,-3512835.833370001]
["2026-01-20T10:38:56.000000000",684.2,650.0,34.17,34.25,1.0,0.0,39,42,0.0,0.01,-0.001,0.0,715,203,0.0,776268.8000000002,0.0,-3530893.4672000003]
["2026-01-20T10:38:56.000000000",684.2,719.0,0.0,0.01,0.002,0.0,82,0,34.12,35.68,-0.998,0.0,0,14,0.0,776268.8000000002,0.0,-3530893.4672000003]
["2026-01-20T10:39:08.000000000",684.22,668.0,16.18,16.27,1.0,0.0,10,38,0.02,0.03,-0.01,0.004,920,3425,368.0,776268.8000000002,-2517.9296000000004,-3530996.679520001]
["2026-01-20T10:39:20.000000000",684.24,691.0,0.06,0.07,0.041,0.023,3582,25478,6.77,6.92,-0.959,0.023,7804,3126,26187.8,777341.6000000002,-66443.80944,-3537572.8022399987]
["2026-01-20T10:39:33.000000000",684.23,683.0,2.18,2.2,0.632,0.1,154,146973,0.99,1.0,-0.369,0.1,3791,65805,39450.0,777270.2000000001,-248854.45100000006,-3528181.3619799996]
["2026-01-20T10:39:45.000000000",684.12,639.0,45.06,45.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,36,0,0.0,776163.6000000001,0.0,-3539147.0500800004]
["2026-01-20T10:39:57.000000000",684.1,699.0,0.0,0.01,0.003,0.002,6952,9672,14.68,14.99,-0.997,0.002,4,274,1391.1999999999998,774632.8,9506.253600000002,-3536292.1342000016]
["2026-01-20T10:40:09.000000000",684.1,648.0,36.08,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2014,50,0.0,774632.8,0.0,-3536292.1342000016]
["2026-01-20T10:40:21.000000000",684.05,672.0,12.02,12.18,1.0,0.0,6,382,0.03,0.04,-0.017,0.007,1085,8012,759.5,774913.5,-5195.35975,-3537910.020249999]
["2026-01-20T10:40:33.000000000",683.99,662.0,21.93,22.01,1.0,0.0,7,33,0.01,0.02,-0.005,0.002,352,1589,70.39999999999999,773906.8,-481.5289599999999,-3555968.251400001]
["2026-01-20T10:40:33.000000000",683.99,810.0,0.0,0.01,0.001,0.0,0,0,124.63,127.33,-0.999,0.0,0,0,0.0,773906.8,0.0,-3555968.251400001]
["2026-01-20T10:40:57.000000000",684.27,679.0,5.47,5.51,0.891,0.043,70,6020,0.22,0.23,-0.109,0.044,2965,60825,13346.999999999996,778278.6000000001,-87210.21149999999,-3542241.3494399996]
["2026-01-20T10:41:09.000000000",684.24,641.0,43.2,43.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,30,947,0.0,778278.6000000001,0.0,-3542086.049279999]
["2026-01-20T10:41:09.000000000",684.24,703.0,0.0,0.01,0.003,0.001,9514,74,18.58,18.85,-0.997,0.001,0,14,951.4,778278.6000000001,6509.85936,-3542086.049279999]
["2026-01-20T10:41:33.000000000",684.17,643.0,41.14,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2344,166,0.0,777799.7999999999,0.0,-3555446.7641000003]
["2026-01-20T10:41:33.000000000",684.17,712.0,0.0,0.01,0.002,0.001,565,0,27.01,28.79,-0.998,0.001,0,0,56.50000000000001,777799.7999999999,386.55605,-3555446.7641000003]
["2026-01-20T10:41:58.000000000",684.38,636.0,48.37,48.44,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,24,0,0.0,784002.9000000001,0.0,-3550679.1002199994]
["2026-01-20T10:41:58.000000000",684.38,755.0,0.0,0.01,0.001,0.0,1,0,70.01,71.57,-0.999,0.0,0,0,0.0,784002.9000000001,0.0,-3550679.1002199994]
["2026-01-20T10:42:10.000000000",684.54,683.0,2.39,2.41,0.64,0.1,154,148451,0.85,0.86,-0.361,0.099,3791,68451,39070.9,784002.9000000001,-246372.10686,-3551509.207259999]
["2026-01-20T10:42:22.000000000",684.73,632.0,52.67,52.74,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,82,0,0.0,792034.9,0.0,-3557950.88801]
["2026-01-20T10:42:34.000000000",684.64,692.0,0.04,0.05,0.03,0.018,9120,25711,7.36,7.43,-0.97,0.018,10725,3731,35721.0,799318.1000000001,-19779.249599999992,-3555488.19472]
["2026-01-20T10:42:46.000000000",684.49,627.0,57.45,57.51,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,50,0,0.0,794554.3,0.0,-3565455.7042700015]
["2026-01-20T10:42:46.000000000",684.49,716.0,0.0,0.01,0.002,0.001,84,40,30.61,32.22,-0.998,0.001,0,1,8.4,794554.3,57.49716000000001,-3565455.7042700015]
["2026-01-20T10:43:11.000000000",684.45,663.0,21.42,21.49,1.0,0.0,2,22,0.01,0.02,-0.006,0.002,707,3308,141.4,786231.8000000002,-967.8123000000002,-3566651.1543]
["2026-01-20T10:43:11.000000000",684.45,780.0,0.0,0.01,0.001,0.0,50,0,94.68,96.23,-0.999,0.0,0,0,0.0,786231.8000000002,0.0,-3566651.1543]
["2026-01-20T10:43:24.000000000",684.27,716.0,0.0,0.01,0.002,0.001,84,40,30.86,32.58,-0.998,0.001,0,1,8.4,790409.0000000001,57.478680000000004,-3558776.04972]
["2026-01-20T10:43:48.000000000",684.4,627.0,57.35,57.42,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,50,0,0.0,783498.1000000001,0.0,-3565950.5363999996]
["2026-01-20T10:43:48.000000000",684.4,696.0,0.01,0.02,0.009,0.005,6393,6892,11.59,11.67,-0.991,0.005,2247,175,4320.0,783498.1000000001,14187.612,-3565950.5363999996]
["2026-01-20T10:44:13.000000000",684.33,636.0,48.29,48.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,24,0,0.0,785146.5000000001,0.0,-3573550.04577]
["2026-01-20T10:44:13.000000000",684.33,711.0,0.0,0.01,0.002,0.001,361,1,25.82,27.52,-0.998,0.001,0,1,36.1,785146.5000000001,247.04313000000002,-3573550.04577]
["2026-01-20T10:44:25.000000000",684.22,660.0,24.18,24.25,1.0,0.0,14,21,0.01,0.02,-0.005,0.001,3954,2767,395.40000000000003,785146.5000000001,-2705.4058800000007,-3572975.6291800006]
["2026-01-20T10:44:37.000000000",684.26,755.0,0.0,0.01,0.001,0.0,1,0,69.92,71.7,-0.999,0.0,0,0,0.0,782648.0000000001,0.0,-3570769.7543999995]
["2026-01-20T10:44:49.000000000",684.3,676.0,8.29,8.42,0.95,0.014,16,1200,0.08,0.09,-0.043,0.019,1072,25579,2059.2,782828.0000000002,-13784.5392,-3568118.118]
["2026-01-20T10:45:01.000000000",684.31,680.0,4.6,4.64,0.852,0.056,217,16619,0.31,0.32,-0.148,0.056,13744,114224,78181.6,745136.6000000001,-518373.0367199999,-3299839.99202]
["2026-01-20T10:45:14.000000000",684.2,691.0,0.06,0.07,0.041,0.022,3582,26852,6.81,6.87,-0.959,0.022,7804,3140,25049.2,784379.0,-63551.2328,-3589392.5672000004]
["2026-01-20T10:45:26.000000000",684.24,640.0,44.17,44.25,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,253,123,0.0,784379.0,0.0,-3589602.4118399993]
["2026-01-20T10:45:26.000000000",684.24,709.0,0.0,0.01,0.002,0.001,4831,0,23.91,25.67,-0.998,0.001,0,2,483.1,784379.0,3305.5634400000004,-3589602.4118399993]
["2026-01-20T10:45:51.000000000",684.15,656.0,28.12,28.18,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,517,777,51.7,781206.2,-353.70555,-3572672.349]
["2026-01-20T10:46:05.000000000",684.03,661.0,23.01,23.07,1.0,0.0,20,3,0.01,0.02,-0.005,0.002,1296,1199,259.2,781388.7000000001,-1773.0057599999998,-3576425.5458899997]
["2026-01-20T10:46:05.000000000",684.03,680.0,4.35,4.38,0.848,0.057,217,16793,0.34,0.35,-0.153,0.058,13744,114611,80952.1,781388.7000000001,-536815.11549,-3576425.5458899997]
["2026-01-20T10:46:18.000000000",684.13,820.0,0.0,0.01,0.001,0.0,0,0,134.92,136.87,-0.999,0.0,0,0,0.0,768942.8,0.0,-3584040.7679000003]
["2026-01-20T10:46:31.000000000",684.01,689.0,0.12,0.13,0.079,0.042,1033,27546,5.08,5.17,-0.917,0.038,8342,4498,36038.2,722116.4000000003,-187151.97609999997,-3273719.740699999]
["2026-01-20T10:46:43.000000000",684.05,666.0,18.0,18.19,0.994,0.002,1,59,0.01,0.02,-0.006,0.002,999,2515,200.0,722116.4000000003,-1365.3637999999999,-3273911.1834999993]
["2026-01-20T10:46:55.000000000",684.17,704.0,0.0,0.01,0.002,0.001,7900,127,19.75,20.05,-0.998,0.001,1,38,790.1,767932.6,5404.258829999999,-3581624.47664]
["2026-01-20T10:47:08.000000000",684.15,660.0,24.12,24.19,1.0,0.0,14,21,0.01,0.02,-0.005,0.001,3954,2768,395.40000000000003,773095.6000000001,-2705.1291000000006,-3576177.9336000006]
["2026-01-20T10:47:20.000000000",684.13,720.0,0.0,0.01,0.002,0.0,602,3,34.47,37.22,-0.998,0.0,0,2,0.0,772612.6000000001,0.0,-3576957.285880001]
["2026-01-20T10:47:32.000000000",684.11,635.0,49.07,49.14,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,545,0,0.0,771883.2,0.0,-3579561.791960001]
["2026-01-20T10:47:32.000000000",684.11,840.0,0.0,0.01,0.0,0.0,0,0,155.01,156.78,-1.0,0.0,0,0,0.0,771883.2,0.0,-3579561.791960001]
["2026-01-20T10:47:57.000000000",683.91,683.0,1.97,1.98,0.585,0.103,154,151134,1.07,1.08,-0.415,0.103,3791,77414,40633.5,752304.7,-256200.20900999993,-3567050.92143]
["2026-01-20T10:48:09.000000000",683.97,632.0,51.95,52.04,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,82,0,0.0,706553.1000000001,0.0,-3210533.976930001]
["2026-01-20T10:48:09.000000000",683.97,708.0,0.0,0.01,0.002,0.001,4022,0,23.2,24.9,-1.0,0.0,0,0,402.20000000000005,706553.1000000001,2750.9273400000006,-3210533.976930001]
["2026-01-20T10:48:22.000000000",683.82,795.0,0.0,0.01,0.001,0.0,1000,0,110.35,112.11,-0.999,0.0,0,0,0.0,751257.2000000001,0.0,-3570835.555080002]
["2026-01-20T10:48:34.000000000",683.89,735.0,0.0,0.01,0.001,0.0,39,0,50.35,52.02,-1.0,0.0,0,0,0.0,712978.4,0.0,-3258797.4001]
["2026-01-20T10:48:46.000000000",683.74,672.0,11.75,11.84,1.0,0.0,6,383,0.03,0.04,-0.017,0.008,1085,8084,868.0,751337.5000000001,-5934.863200000001,-3567698.569580001]
["2026-01-20T10:48:59.000000000",683.83,780.0,0.0,0.01,0.001,0.0,50,0,95.26,97.01,-0.999,0.0,0,0,0.0,751337.5000000001,0.0,-3568168.1821100004]
["2026-01-20T10:49:11.000000000",683.76,770.0,0.0,0.01,0.001,0.0,3958,0,84.86,87.59,-0.999,0.0,0,0,0.0,752754.5000000001,0.0,-3578279.4986400004]
["2026-01-20T10:49:35.000000000",683.66,627.0,56.65,56.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,50,0,0.0,747162.6999999998,0.0,-3591571.57602]
["2026-01-20T10:49:35.000000000",683.66,696.0,0.01,0.02,0.009,0.005,6393,7271,12.31,12.43,-0.991,0.005,2247,175,4320.0,747162.6999999998,14172.2718,-3591571.57602]
["2026-01-20T10:49:47.000000000",683.77,652.0,31.74,31.81,1.0,0.0,2,19,0.0,0.01,-0.002,0.0,89,309,0.0,749145.1000000001,0.0,-3568455.4571500006]
["2026-01-20T10:49:59.000000000",683.68,699.0,0.0,0.01,0.003,0.002,6952,9697,15.19,15.36,-0.997,0.002,4,274,1391.1999999999998,749145.1000000001,9500.41728,-3567985.7655999996]
["2026-01-20T10:50:11.000000000",683.63,667.0,16.61,16.68,1.0,0.0,1,45,0.01,0.02,-0.007,0.003,1878,4267,563.4000000000001,746865.1000000001,-3851.5714200000007,-3588597.4170100004]
["2026-01-20T10:50:11.000000000",683.63,800.0,0.0,0.01,0.001,0.0,36,0,115.45,117.23,-0.999,0.0,0,0,0.0,746865.1000000001,0.0,-3588597.4170100004]
["2026-01-20T10:50:35.000000000",683.66,676.0,7.61,7.78,0.942,0.018,16,1204,0.1,0.11,-0.053,0.023,1072,26911,2494.4,748203.1999999998,-16659.42688,-3599061.07132]
["2026-01-20T10:50:47.000000000",683.56,632.0,51.53,51.6,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,82,0,0.0,745375.0,0.0,-3590908.8357600006]
["2026-01-20T10:50:47.000000000",683.56,690.0,0.06,0.07,0.043,0.024,3444,46444,6.47,6.58,-0.957,0.024,13676,7887,41088.0,745375.0,-167860.46207999997,-3590908.8357600006]
["2026-01-20T10:51:12.000000000",683.41,647.0,36.38,36.45,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,935,394,0.0,744039.5,0.0,-3615787.6782299993]
["2026-01-20T10:51:12.000000000",683.41,716.0,0.0,0.01,0.002,0.0,84,40,31.62,33.22,-0.998,0.0,0,1,0.0,744039.5,0.0,-3615787.6782299993]
["2026-01-20T10:51:24.000000000",683.22,665.0,18.2,18.43,1.0,0.0,6,23,0.01,0.02,-0.006,0.002,1281,1574,256.2,734292.9,-1750.40964,-3598842.90306]
["2026-01-20T10:51:37.000000000",683.43,685.0,0.73,0.74,0.314,0.102,967,158295,2.32,2.33,-0.686,0.102,7793,24516,89352.0,672963.6,-475839.50435999996,-3222023.9006999996]
["2026-01-20T10:51:49.000000000",683.21,680.0,3.66,3.69,0.794,0.071,217,17251,0.47,0.48,-0.206,0.072,13744,120291,100497.49999999999,723705.8,-665556.5368099998,-3579255.2048000004]
["2026-01-20T10:52:02.000000000",683.21,629.0,54.17,54.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1486,0,0.0,723705.8,0.0,-3579255.2048000004]
["2026-01-20T10:52:14.000000000",683.2,696.0,0.01,0.02,0.009,0.004,6393,7287,12.77,12.87,-0.991,0.004,2247,175,3456.0,720010.2000000001,11330.1888,-3564209.3087999998]
["2026-01-20T10:52:26.000000000",683.27,654.0,29.24,29.31,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,721321.8,-350.5175100000001,-3570867.4108800003]
["2026-01-20T10:52:38.000000000",683.31,711.0,0.0,0.01,0.002,0.001,361,1,26.83,28.55,-0.998,0.001,0,1,36.1,725193.5,246.67490999999998,-3578399.4899099995]
["2026-01-20T10:52:50.000000000",683.34,660.0,23.31,23.37,1.0,0.0,14,21,0.01,0.02,-0.005,0.002,3954,2768,790.8000000000001,724744.9000000001,-5403.852720000002,-3576611.8101000004]
["2026-01-20T10:52:50.000000000",683.34,765.0,0.0,0.01,0.001,0.0,1252,0,80.76,82.52,-0.999,0.0,0,0,0.0,724744.9000000001,0.0,-3576611.8101000004]
["2026-01-20T10:53:15.000000000",683.59,676.0,7.56,7.72,0.94,0.019,16,1240,0.1,0.11,-0.054,0.024,1072,29467,2603.2,725671.0000000002,-17379.592160000004,-3567092.9318400007]
["2026-01-20T10:53:27.000000000",683.42,635.0,48.38,48.46,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,545,0,0.0,732432.6000000001,0.0,-3583139.622679999]
["2026-01-20T10:53:27.000000000",683.42,700.0,0.0,0.01,0.003,0.001,20917,3679,16.5,16.62,-0.997,0.001,53,203,2097.0000000000005,732432.6000000001,14258.87488,-3583139.622679999]
["2026-01-20T10:53:51.000000000",683.47,640.0,43.43,43.51,0.999,0.0,67,2,0.0,0.01,-0.001,0.0,253,123,0.0,678828.5000000001,0.0,-3217602.475149999]
["2026-01-20T10:53:51.000000000",683.47,709.0,0.0,0.01,0.002,0.001,4831,0,24.61,26.37,-1.0,0.0,0,2,483.1,678828.5000000001,3301.8435700000005,-3217602.475149999]
["2026-01-20T10:54:17.000000000",683.56,630.0,53.53,53.61,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,521,3,0.0,675555.9,0.0,-3216630.3426800007]
["2026-01-20T10:54:17.000000000",683.56,740.0,0.0,0.01,0.001,0.0,1,0,55.59,57.35,-1.0,0.0,0,0,0.0,675555.9,0.0,-3216630.3426800007]
["2026-01-20T10:54:29.000000000",683.54,673.0,10.45,10.64,1.0,0.0,3,432,0.04,0.05,-0.023,0.01,1944,11069,1944.0000000000002,733981.1000000001,-13288.017600000001,-3598572.2029400007]
["2026-01-20T10:54:41.000000000",683.48,629.0,54.43,54.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1486,0,0.0,733525.8000000002,0.0,-3593960.6544800024]
["2026-01-20T10:54:54.000000000",683.31,719.0,0.0,0.01,0.002,0.0,82,0,34.8,36.57,-0.998,0.0,0,14,0.0,726743.6000000001,0.0,-3590511.15966]
["2026-01-20T10:55:06.000000000",683.16,644.0,39.13,39.19,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2668,26,0.0,723775.5000000001,0.0,-3589229.0470799985]
["2026-01-20T10:55:06.000000000",683.16,713.0,0.0,0.01,0.002,0.001,123,0,28.93,30.57,-0.998,0.001,0,0,12.3,723775.5000000001,84.02868000000001,-3589229.0470799985]
["2026-01-20T10:55:30.000000000",683.16,653.0,30.13,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,242,1611,24.2,718934.5000000001,-165.32471999999999,-3562871.367959999]
["2026-01-20T10:55:30.000000000",683.16,740.0,0.0,0.01,0.001,0.0,1,0,56.04,57.8,-0.999,0.0,0,0,0.0,718934.5000000001,0.0,-3562871.367959999]
["2026-01-20T10:55:54.000000000",683.27,668.0,15.07,15.31,0.993,0.003,10,39,0.01,0.02,-0.007,0.003,920,5652,279.0,2798467.1,-1865.3271000000002,-17771458.45320999]
["2026-01-20T10:55:54.000000000",683.27,805.0,0.0,0.01,0.001,0.0,0,0,121.04,122.6,-1.0,0.0,0,0,0.0,2798467.1,0.0,-17771458.45320999]
["2026-01-20T10:56:06.000000000",683.09,693.0,0.02,0.03,0.015,0.009,13050,11616,9.89,9.96,-0.985,0.009,6392,2021,17497.8,717475.6,40932.11898,-3553714.246899999]
["2026-01-20T10:56:30.000000000",682.99,632.0,50.96,51.03,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,82,0,0.0,716474.4000000003,0.0,-3569279.7863799995]
["2026-01-20T10:56:30.000000000",682.99,704.0,0.0,0.01,0.002,0.001,7900,127,20.32,21.05,-0.998,0.001,1,38,790.1,716474.4000000003,5394.93801,-3569279.7863799995]
["2026-01-20T10:56:43.000000000",683.11,657.0,26.06,26.14,1.0,0.0,0,14,0.01,0.02,-0.005,0.001,1528,875,152.8,715047.1000000001,-1043.7920800000002,-3560603.6267300006]
["2026-01-20T10:56:55.000000000",683.05,717.0,0.0,0.01,0.002,0.0,455,0,33.11,34.81,-0.998,0.0,0,0,0.0,711975.6,0.0,-3554018.437999999]
["2026-01-20T10:57:07.000000000",683.12,673.0,10.11,10.24,1.0,0.0,3,433,0.04,0.05,-0.023,0.011,1944,11088,2138.4,711896.0000000001,-14607.83808,-3545773.9809600012]
["2026-01-20T10:57:20.000000000",683.1,674.0,9.13,9.24,0.955,0.007,6,346,0.06,0.07,-0.033,0.015,1598,24752,2401.2,711896.0000000001,-16345.2168,-3545670.1697999993]
["2026-01-20T10:57:33.000000000",683.08,688.0,0.13,0.14,0.084,0.044,1162,78711,5.01,5.05,-0.916,0.044,4184,6816,23522.399999999998,715521.3000000002,-90827.78143999998,-3549890.9381199987]
["2026-01-20T10:57:45.000000000",683.14,637.0,46.1,46.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,91,0,0.0,715839.5000000002,0.0,-3552080.02018]
["2026-01-20T10:57:45.000000000",683.14,706.0,0.0,0.01,0.002,0.001,2597,1,22.04,23.76,-0.998,0.001,0,0,259.7,715839.5000000002,1774.11458,-3552080.02018]
["2026-01-20T10:58:10.000000000",683.14,669.0,14.11,14.22,1.0,0.0,1,67,0.02,0.03,-0.011,0.005,685,7539,342.5,715662.3000000002,-2339.7545,-3548303.6222599996]
["2026-01-20T10:58:10.000000000",683.14,725.0,0.0,0.01,0.001,0.0,675,15,40.97,42.77,-0.999,0.0,0,5,0.0,715662.3000000002,0.0,-3548303.6222599996]
["2026-01-20T10:58:34.000000000",683.18,661.0,22.15,22.22,1.0,0.0,20,3,0.01,0.02,-0.005,0.002,1296,1199,259.2,713120.8,-1770.8025599999996,-3554877.94104]
["2026-01-20T10:58:34.000000000",683.18,805.0,0.0,0.01,0.001,0.0,0,0,120.97,122.72,-0.999,0.0,0,0,0.0,713120.8,0.0,-3554877.94104]
["2026-01-20T10:58:46.000000000",683.18,686.0,0.4,0.41,0.208,0.083,379,95854,3.2,3.23,-0.792,0.083,5571,12074,49385.0,717230.4000000001,-294406.85648,-3558121.6796800005]
["2026-01-20T10:58:59.000000000",683.15,660.0,23.12,23.19,1.0,0.0,14,21,0.01,0.02,-0.005,0.002,3954,2768,790.8000000000001,721224.5000000001,-5402.3502,-3577649.035350001]
["2026-01-20T10:59:13.000000000",683.37,701.0,0.0,0.01,0.003,0.001,8136,681,17.59,18.09,-0.997,0.001,23,54,815.9000000000001,716716.0000000002,5544.180810000002,-3560665.2164999987]
["2026-01-20T10:59:25.000000000",683.58,650.0,33.54,33.62,1.0,0.0,39,48,0.0,0.01,-0.001,0.0,715,203,0.0,733061.7000000001,0.0,-3596809.9755000016]
["2026-01-20T10:59:37.000000000",683.68,717.0,0.0,0.01,0.002,0.0,455,0,32.54,34.3,-0.998,0.0,0,0,0.0,733061.7000000001,0.0,-3597336.1479999996]
["2026-01-20T10:59:49.000000000",683.83,629.0,54.83,54.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1486,0,0.0,738122.4,0.0,-3615115.1631]
["2026-01-20T10:59:49.000000000",683.83,790.0,0.0,0.01,0.001,0.0,0,0,105.54,107.3,-0.999,0.0,0,0,0.0,738122.4,0.0,-3615115.1631]
["2026-01-20T11:00:16.000000000",683.86,681.0,3.32,3.36,0.769,0.081,38,37171,0.48,0.49,-0.231,0.081,5575,117653,45465.299999999996,743010.5000000001,-306709.15842000005,-3599430.7755800006]
["2026-01-20T11:00:28.000000000",683.75,630.0,53.72,53.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,521,3,0.0,745341.2000000001,0.0,-3616602.6350000002]
["2026-01-20T11:00:40.000000000",683.88,624.0,59.85,59.92,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,435,0,0.0,694862.3,0.0,-3226047.291480001]
["2026-01-20T11:00:52.000000000",683.94,645.0,38.93,39.01,0.999,0.0,82,38,0.0,0.01,-0.001,0.0,1742,412,0.0,694862.3,0.0,-3226330.3277400006]
["2026-01-20T11:00:52.000000000",683.94,714.0,0.0,0.01,0.002,0.001,213,15,29.25,31.04,-1.0,0.0,3,14,21.3,694862.3,145.67922000000002,-3226330.3277400006]
["2026-01-20T11:01:04.000000000",683.97,670.0,13.83,13.99,0.988,0.005,54,154,0.02,0.03,-0.012,0.005,7716,26060,3885.0,697764.2000000001,-26202.8907,-3234301.2504600002]
["2026-01-20T11:01:16.000000000",684.05,775.0,0.0,0.01,0.001,0.0,0,0,89.71,92.31,-0.999,0.0,0,0,0.0,749390.9,0.0,-3598345.837749998]
["2026-01-20T11:01:29.000000000",684.04,750.0,0.0,0.01,0.001,0.0,1092,0,65.06,66.83,-0.999,0.0,0,0,0.0,758397.7000000001,0.0,-3611016.378199999]
["2026-01-20T11:01:53.000000000",684.17,626.0,58.14,58.21,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,759610.4000000001,0.0,-3595499.4442399996]
["2026-01-20T11:01:53.000000000",684.17,695.0,0.01,0.02,0.01,0.006,15688,16078,10.8,10.87,-0.99,0.006,3995,332,11809.8,759610.4000000001,47999.99886,-3595499.4442399996]
["2026-01-20T11:02:06.000000000",684.04,651.0,33.02,33.09,0.998,0.0,4,24,0.0,0.01,-0.002,0.0,43,199,0.0,704350.4,0.0,-3214225.9794399994]
["2026-01-20T11:02:18.000000000",684.1,695.0,0.01,0.02,0.01,0.006,15688,16078,10.86,10.98,-0.99,0.006,3995,332,11809.8,758350.4000000001,47995.0878,-3613343.6854000012]
["2026-01-20T11:02:30.000000000",684.02,659.0,25.0,25.08,0.995,0.001,4,3,0.01,0.02,-0.005,0.001,772,458,77.60000000000001,701440.6000000001,-525.32736,-3220362.055880001]
["2026-01-20T11:02:30.000000000",684.02,795.0,0.0,0.01,0.001,0.0,1000,0,110.04,111.81,-1.0,0.0,0,0,0.0,701440.6000000001,0.0,-3220362.055880001]
["2026-01-20T11:02:54.000000000",683.89,674.0,9.88,10.0,1.0,0.0,6,350,0.04,0.05,-0.024,0.011,1598,25375,1757.8,756513.5,-12021.41842,-3630395.1866100016]
["2026-01-20T11:02:54.000000000",683.89,699.0,0.0,0.01,0.003,0.002,6952,9698,15.0,15.17,-0.997,0.002,4,277,1391.1999999999998,756513.5,9503.33544,-3630395.1866100016]
["2026-01-20T11:03:06.000000000",683.84,698.0,0.0,0.01,0.003,0.002,6885,5947,14.14,14.22,-0.997,0.002,62,143,1389.4,753482.3000000002,9331.68064,-3622703.2617600015]
["2026-01-20T11:03:31.000000000",683.4,638.0,45.38,45.46,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,738361.9000000001,0.0,-3611041.1789999995]
["2026-01-20T11:03:31.000000000",683.4,714.0,0.0,0.01,0.002,0.001,213,15,29.66,31.45,-0.998,0.001,3,14,21.6,738361.9000000001,143.514,-3611041.1789999995]
["2026-01-20T11:03:42.000000000",683.52,663.0,20.49,20.58,1.0,0.0,2,24,0.01,0.02,-0.006,0.002,707,3309,141.4,732644.5000000001,-966.49728,-3600830.5228800005]
["2026-01-20T11:03:54.000000000",683.51,680.0,3.89,3.93,0.815,0.068,217,17741,0.38,0.39,-0.184,0.068,13744,130140,94934.8,732644.5000000001,-628717.1043600001,-3600777.842190001]
["2026-01-20T11:04:07.000000000",683.58,678.0,5.73,5.76,0.906,0.04,32,2213,0.17,0.18,-0.094,0.04,2199,62452,8924.0,673827.5,-59252.714400000004,-3195891.672660002]
["2026-01-20T11:04:19.000000000",683.5,810.0,0.0,0.01,0.001,0.0,0,0,125.59,127.31,-0.999,0.0,0,0,0.0,731188.5,0.0,-3585696.363499999]
["2026-01-20T11:04:31.000000000",683.52,694.0,0.01,0.02,0.01,0.006,15451,18122,10.45,10.58,-0.99,0.006,4278,974,11837.4,731498.5000000001,45821.813760000005,-3590774.5766400006]
["2026-01-20T11:04:43.000000000",683.52,649.0,34.49,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,870,86,0.0,672550.0,0.0,-3189222.2975999997]
["2026-01-20T11:04:55.000000000",683.4,702.0,0.0,0.01,0.003,0.001,6225,75,18.39,19.18,-1.0,0.0,2,109,622.5,672550.0,4254.165,-3188662.392]
["2026-01-20T11:05:08.000000000",683.38,658.0,25.35,25.42,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1269,843,126.9,675972.7,-867.2092200000001,-3225145.62214]
["2026-01-20T11:05:08.000000000",683.38,755.0,0.0,0.01,0.001,0.0,1,0,70.23,72.82,-1.0,0.0,0,0,0.0,675972.7,0.0,-3225145.62214]
["2026-01-20T11:05:33.000000000",683.32,644.0,39.3,39.37,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2668,32,0.0,726235.7000000001,0.0,-3591354.3067599996]
["2026-01-20T11:05:33.000000000",683.32,830.0,0.0,0.01,0.0,0.0,0,0,145.77,147.55,-0.999,0.0,0,0,0.0,726235.7000000001,0.0,-3591354.3067599996]
["2026-01-20T11:05:45.000000000",683.33,691.0,0.03,0.04,0.024,0.015,3582,30522,7.62,7.73,-0.976,0.015,7804,3202,17079.0,726402.8,-43275.28890000001,-3596089.724680001]
["2026-01-20T11:06:10.000000000",683.16,638.0,45.13,45.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,721509.4000000001,0.0,-3583984.4277599994]
["2026-01-20T11:06:10.000000000",683.16,707.0,0.0,0.01,0.002,0.001,3229,0,23.03,24.53,-0.998,0.001,0,0,322.90000000000003,721509.4000000001,2205.92364,-3583984.4277599994]
["2026-01-20T11:06:22.000000000",683.11,719.0,0.0,0.01,0.002,0.0,82,0,34.53,37.25,-0.998,0.0,0,14,0.0,722321.4000000001,0.0,-3586920.43948]
["2026-01-20T11:06:35.000000000",682.95,725.0,0.0,0.01,0.001,0.0,675,15,40.88,43.26,-0.999,0.0,0,5,0.0,718827.8,0.0,-3571343.605500001]
["2026-01-20T11:06:47.000000000",683.17,671.0,12.15,12.24,1.0,0.0,5,23,0.02,0.03,-0.013,0.006,954,7415,572.4,714714.3999999999,-3910.46508,-3594516.71742]
["2026-01-20T11:06:59.000000000",683.41,627.0,56.39,56.45,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,50,0,0.0,678802.3,0.0,-3245332.9863500004]
["2026-01-20T11:07:11.000000000",683.44,714.0,0.0,0.01,0.002,0.001,213,15,30.11,31.41,-1.0,0.0,3,14,21.3,678802.3,145.57272,-3245475.4484000006]
["2026-01-20T11:07:23.000000000",683.54,635.0,48.5,48.58,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,545,0,0.0,730595.2000000002,0.0,-3596885.90976]
["2026-01-20T11:07:36.000000000",683.71,702.0,0.0,0.01,0.003,0.001,6225,75,18.26,19.18,-0.997,0.001,2,109,622.7,731351.6,4254.727330000001,-3589812.5179000013]
["2026-01-20T11:07:49.000000000",683.8,651.0,32.78,32.84,1.0,0.0,4,24,0.0,0.01,-0.002,0.0,43,199,0.0,739823.5000000001,0.0,-3594340.679799999]
["2026-01-20T11:07:49.000000000",683.8,719.0,0.0,0.01,0.002,0.0,82,0,34.6,36.09,-0.998,0.0,0,14,0.0,739823.5000000001,0.0,-3594340.679799999]
["2026-01-20T11:08:14.000000000",683.58,666.0,17.52,17.65,1.0,0.0,1,62,0.01,0.02,-0.006,0.003,999,2540,299.7,733740.2000000001,-2048.68926,-3596556.3673200016]
["2026-01-20T11:08:14.000000000",683.58,795.0,0.0,0.01,0.001,0.0,1000,0,110.52,112.08,-0.999,0.0,0,0,0.0,733740.2000000001,0.0,-3596556.3673200016]
["2026-01-20T11:08:26.000000000",683.52,691.0,0.03,0.04,0.025,0.015,3582,31349,7.48,7.58,-0.975,0.015,7804,3265,17079.0,733740.2000000001,-43287.3216,-3596240.6860800004]
["2026-01-20T11:08:38.000000000",683.52,688.0,0.13,0.14,0.089,0.049,1162,82301,4.53,4.63,-0.911,0.049,4184,7632,26195.4,734253.3000000002,-101214.27456000002,-3608207.0707200007]
["2026-01-20T11:08:51.000000000",683.56,699.0,0.0,0.01,0.003,0.002,6952,9699,15.27,15.56,-0.997,0.002,4,278,1391.1999999999998,733303.5000000001,9498.74976,-3601013.903240001]
["2026-01-20T11:09:03.000000000",683.64,655.0,28.64,28.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,652,4392,65.2,737646.3,-445.73328000000004,-3627967.413960001]
["2026-01-20T11:09:15.000000000",683.64,715.0,0.0,0.01,0.002,0.001,365,4,30.52,31.82,-0.998,0.001,4,3,36.9,736338.2000000001,246.79404000000002,-3618134.6198400003]
["2026-01-20T11:09:28.000000000",683.62,671.0,12.55,12.7,1.0,0.0,5,23,0.02,0.03,-0.012,0.006,954,7415,572.4,736338.2000000001,-3913.04088,-3618028.7707200004]
["2026-01-20T11:09:40.000000000",683.7,669.0,14.54,14.78,0.993,0.003,1,67,0.01,0.02,-0.007,0.003,685,7768,205.80000000000004,679721.2000000001,-1402.9524000000001,-3225723.9480000003]
["2026-01-20T11:09:53.000000000",683.72,679.0,4.93,4.96,0.884,0.05,70,7883,0.22,0.23,-0.116,0.05,2965,71267,15175.0,690083.6000000002,-98968.47,-3249470.91848]
["2026-01-20T11:10:06.000000000",683.76,635.0,48.74,48.81,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,545,0,0.0,747336.6,0.0,-3637478.7556800004]
["2026-01-20T11:10:06.000000000",683.76,704.0,0.0,0.01,0.002,0.001,7900,127,20.2,20.56,-0.998,0.001,1,38,790.1,747336.6,5401.02024,-3637478.7556800004]
["2026-01-20T11:10:31.000000000",683.97,664.0,19.86,20.04,1.0,0.0,0,75,0.01,0.02,-0.006,0.002,911,2432,182.20000000000002,753167.9000000001,-1246.1933400000003,-3629707.7273100005]
["2026-01-20T11:10:31.000000000",683.97,719.0,0.0,0.01,0.002,0.0,82,0,34.41,35.97,-0.998,0.0,0,14,0.0,753167.9000000001,0.0,-3629707.7273100005]
["2026-01-20T11:10:56.000000000",684.3,660.0,24.26,24.33,1.0,0.0,14,26,0.01,0.02,-0.005,0.002,3954,2768,790.8000000000001,761765.7000000002,-5411.4444,-3638852.1561000003]
["2026-01-20T11:10:56.000000000",684.3,800.0,0.0,0.01,0.001,0.0,36,0,115.01,116.75,-0.999,0.0,0,0,0.0,761765.7000000002,0.0,-3638852.1561000003]
["2026-01-20T11:11:20.000000000",684.36,634.0,50.31,50.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,775771.7000000002,0.0,-3651674.4709199984]
["2026-01-20T11:11:20.000000000",684.36,840.0,0.0,0.01,0.0,0.0,0,0,154.77,156.51,-0.999,0.0,0,0,0.0,775771.7000000002,0.0,-3651674.4709199984]
["2026-01-20T11:11:33.000000000",684.29,700.0,0.0,0.01,0.003,0.002,20917,3712,15.57,15.76,-0.997,0.002,53,207,4194.000000000001,773305.8000000002,28554.05312,-3642711.06576]
["2026-01-20T11:11:46.000000000",684.51,649.0,35.47,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,86,0.0,773305.8000000002,0.0,-3643882.20144]
["2026-01-20T11:11:59.000000000",684.43,716.0,0.0,0.01,0.002,0.001,84,40,30.17,32.34,-0.998,0.001,0,1,8.4,776727.6000000001,57.49212,-3628695.91654]
["2026-01-20T11:12:11.000000000",684.45,625.0,59.42,59.48,1.0,0.0,0,63,0.0,0.01,-0.001,0.0,24,0,0.0,776169.4,0.0,-3634091.3817000003]
["2026-01-20T11:12:11.000000000",684.45,785.0,0.0,0.01,0.001,0.0,2000,0,99.67,101.44,-0.999,0.0,0,0,0.0,776169.4,0.0,-3634091.3817000003]
["2026-01-20T11:12:36.000000000",684.4,680.0,4.64,4.66,0.873,0.052,217,18340,0.24,0.25,-0.127,0.053,13744,134666,73971.6,776392.1000000001,-490816.09119999997,-3635265.199599999]
["2026-01-20T11:12:48.000000000",684.32,629.0,55.29,55.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1486,0,0.0,774060.6000000002,0.0,-3648371.33024]
["2026-01-20T11:12:48.000000000",684.32,714.0,0.0,0.01,0.002,0.001,213,15,28.69,30.44,-0.998,0.001,3,14,21.6,774060.6000000002,143.70720000000003,-3648371.33024]
["2026-01-20T11:13:13.000000000",684.3,644.0,40.26,40.33,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2668,32,0.0,770597.6000000001,0.0,-3647145.1878]
["2026-01-20T11:13:13.000000000",684.3,713.0,0.0,0.01,0.002,0.001,123,0,27.86,29.64,-0.998,0.001,0,0,12.3,770597.6000000001,84.1689,-3647145.1878]
["2026-01-20T11:13:26.000000000",684.31,669.0,15.27,15.39,1.0,0.0,1,67,0.01,0.02,-0.007,0.003,685,7771,205.50000000000003,774424.7000000002,-1406.2570500000002,-3643950.065689998]
["2026-01-20T11:13:38.000000000",684.05,709.0,0.0,0.01,0.002,0.001,4831,0,23.94,25.6,-0.998,0.001,0,2,483.1,767306.3,3304.64555,-3680340.175049999]
["2026-01-20T11:13:50.000000000",683.96,676.0,7.99,8.15,0.953,0.013,16,1298,0.07,0.08,-0.04,0.019,1072,33048,2057.6,756152.9,-13788.633600000001,-3640262.8786800015]
["2026-01-20T11:14:04.000000000",684.07,840.0,0.0,0.01,0.0,0.0,0,0,154.53,157.3,-1.0,0.0,0,0,0.0,763943.8000000002,0.0,-3631028.5104600005]
["2026-01-20T11:14:17.000000000",684.02,693.0,0.02,0.03,0.017,0.01,13050,12283,8.95,9.07,-0.983,0.01,6392,2130,19442.0,763943.8000000002,45542.0516,-3630763.1115600006]
["2026-01-20T11:14:30.000000000",683.94,648.0,35.89,35.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2014,50,0.0,758435.8,0.0,-3630739.262160001]
["2026-01-20T11:14:42.000000000",683.89,689.0,0.07,0.08,0.056,0.035,1033,44491,5.14,5.22,-0.944,0.035,8342,5102,32812.5,748342.1000000001,-174949.32035000005,-3642575.267510001]
["2026-01-20T11:14:54.000000000",683.96,656.0,27.93,27.99,1.0,0.0,6,24,0.0,0.01,-0.002,0.001,517,954,51.7,751670.8,-353.60732,-3660794.6739200014]
["2026-01-20T11:14:54.000000000",683.96,780.0,0.0,0.01,0.001,0.0,50,0,95.16,96.92,-0.999,0.0,0,0,0.0,751670.8,0.0,-3660794.6739200014]
["2026-01-20T11:15:19.000000000",683.78,672.0,11.78,11.85,0.987,0.006,6,397,0.02,0.03,-0.013,0.006,1085,8240,654.5999999999999,690142.8,-4426.79172,-3274027.5314000007]
["2026-01-20T11:15:31.000000000",683.83,658.0,25.79,25.86,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1269,1655,126.9,690142.8,-867.7802700000001,-3274266.9379]
["2026-01-20T11:15:31.000000000",683.83,696.0,0.01,0.02,0.009,0.005,6393,7529,12.11,12.24,-1.0,0.0,2247,179,3196.5,690142.8,21858.62595,-3274266.9379]
["2026-01-20T11:15:56.000000000",683.89,636.0,47.86,47.94,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,24,0,0.0,743589.6,0.0,-3643601.7863999996]
["2026-01-20T11:15:56.000000000",683.89,712.0,0.0,0.01,0.002,0.001,565,0,27.41,29.17,-0.998,0.001,0,0,56.50000000000001,743589.6,386.39785000000006,-3643601.7863999996]
["2026-01-20T11:16:08.000000000",683.89,663.0,20.88,20.96,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,707,3309,141.4,749180.8000000002,-967.0204600000001,-3655383.8433200005]
["2026-01-20T11:16:20.000000000",683.85,720.0,0.0,0.01,0.001,0.0,602,3,35.27,37.05,-0.998,0.0,0,2,0.0,744517.1000000001,0.0,-3650069.2066500005]
["2026-01-20T11:16:32.000000000",683.79,676.0,7.71,8.1,0.952,0.013,16,1313,0.07,0.08,-0.041,0.019,1072,33191,2057.6,744517.1000000001,-13785.2064,-3649748.9549099994]
["2026-01-20T11:16:44.000000000",683.9,800.0,0.0,0.01,0.001,0.0,36,0,115.21,116.98,-0.999,0.0,0,0,0.0,741837.0000000001,0.0,-3645654.787599999]
["2026-01-20T11:16:56.000000000",683.91,685.0,0.8,0.81,0.363,0.117,967,207211,1.91,1.92,-0.637,0.117,7793,33033,102492.0,747867.1000000001,-546199.25022,-3658645.61991]
["2026-01-20T11:17:09.000000000",683.88,644.0,39.83,39.9,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2668,32,0.0,743293.0000000001,0.0,-3648126.40152]
["2026-01-20T11:17:21.000000000",683.89,700.0,0.0,0.01,0.003,0.002,20917,3719,16.01,16.15,-0.997,0.002,53,208,4194.000000000001,746783.1000000002,28537.361920000003,-3649932.5561300013]
["2026-01-20T11:17:33.000000000",683.85,656.0,27.8,27.87,1.0,0.0,6,25,0.0,0.01,-0.002,0.001,517,954,51.7,746783.1000000002,-353.55045000000007,-3649719.075450001]
["2026-01-20T11:17:33.000000000",683.85,745.0,0.0,0.01,0.001,0.0,74,0,60.23,61.91,-0.999,0.0,0,0,0.0,746783.1000000002,0.0,-3649719.075450001]
["2026-01-20T11:17:46.000000000",683.74,785.0,0.0,0.01,0.001,0.0,2000,0,100.43,101.91,-0.999,0.0,0,0,0.0,741404.0000000001,0.0,-3636416.4908]
["2026-01-20T11:17:58.000000000",683.88,820.0,0.0,0.01,0.001,0.0,0,0,135.43,136.91,-0.999,0.0,0,0,0.0,745318.7999999999,0.0,-3651052.0401600003]
["2026-01-20T11:18:10.000000000",683.86,689.0,0.06,0.07,0.05,0.033,1033,44685,5.19,5.45,-0.95,0.033,8342,5106,30937.5,743553.4,-164944.98042,-3651157.26212]
["2026-01-20T11:18:34.000000000",683.68,636.0,47.64,47.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,24,0,0.0,741818.6,0.0,-3640012.1372799985]
["2026-01-20T11:18:34.000000000",683.68,760.0,0.0,0.01,0.001,0.0,2435,0,75.35,76.91,-0.999,0.0,0,0,0.0,741818.6,0.0,-3640012.1372799985]
["2026-01-20T11:18:47.000000000",683.57,653.0,30.54,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,242,1611,0.0,734118.7000000002,0.0,-3642344.6415500017]
["2026-01-20T11:18:59.000000000",683.57,720.0,0.0,0.01,0.001,0.0,602,3,35.52,37.28,-0.998,0.0,0,2,0.0,735208.6000000002,0.0,-3643581.2196800015]
["2026-01-20T11:19:11.000000000",683.58,669.0,14.51,14.64,1.0,0.0,1,67,0.01,0.02,-0.008,0.003,685,7781,205.50000000000003,732891.4000000001,-1404.7569000000003,-3647409.250680002]
["2026-01-20T11:19:23.000000000",683.69,697.0,0.0,0.01,0.003,0.002,10133,8497,13.28,13.54,-0.997,0.002,646,296,2155.8,734891.2000000002,12972.334060000003,-3645606.0025]
["2026-01-20T11:19:35.000000000",683.7,684.0,1.17,1.18,0.458,0.118,236,174552,1.46,1.47,-0.542,0.118,5719,89061,70269.0,734891.2000000002,-442349.7978,-3645659.325]
["2026-01-20T11:19:48.000000000",683.66,633.0,50.6,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,741538.7000000001,0.0,-3644552.49138]
["2026-01-20T11:20:00.000000000",683.69,700.0,0.0,0.01,0.003,0.002,20917,3719,16.19,16.36,-1.0,0.0,53,208,4183.400000000001,684684.3000000002,28601.487460000008,-3256085.24773]
["2026-01-20T11:20:13.000000000",683.65,649.0,34.59,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,86,0.0,740806.8000000002,0.0,-3671118.461999999]
["2026-01-20T11:20:25.000000000",683.6,678.0,5.78,5.81,0.918,0.034,32,2244,0.15,0.16,-0.08,0.037,2199,67829,8245.099999999999,736862.7000000002,-54875.99000000001,-3661829.8660000004]
["2026-01-20T11:20:38.000000000",683.62,664.0,19.58,19.73,1.0,0.0,0,81,0.01,0.02,-0.006,0.002,911,2432,182.20000000000002,737430.5000000001,-1245.5556400000003,-3664411.7041]
["2026-01-20T11:20:38.000000000",683.62,785.0,0.0,0.01,0.001,0.0,2000,0,100.5,102.2,-0.999,0.0,0,0,0.0,737430.5000000001,0.0,-3664411.7041]
["2026-01-20T11:20:51.000000000",683.59,689.0,0.06,0.07,0.049,0.031,1033,44999,5.44,5.58,-0.951,0.031,8342,5111,29062.5,737430.5000000001,-154887.13861,-3664250.89495]
["2026-01-20T11:21:03.000000000",683.61,683.0,1.67,1.68,0.569,0.117,154,180434,1.05,1.06,-0.431,0.117,3791,144995,46156.50000000001,737036.6000000002,-290895.87969000003,-3665248.84488]
["2026-01-20T11:21:16.000000000",683.71,697.0,0.0,0.01,0.003,0.002,10133,8609,13.25,13.4,-0.997,0.002,646,296,2155.8,736829.8000000002,12972.71354,-3660733.7561999992]
["2026-01-20T11:21:29.000000000",683.77,653.0,30.75,30.81,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,242,1611,0.0,743877.5000000001,0.0,-3663855.047550002]
["2026-01-20T11:21:41.000000000",683.8,713.0,0.0,0.01,0.002,0.001,123,0,28.29,30.04,-0.998,0.001,0,0,12.3,742682.0000000001,84.1074,-3644658.102799999]
["2026-01-20T11:21:54.000000000",683.78,652.0,31.76,31.82,0.998,0.0,2,19,0.0,0.01,-0.002,0.0,89,309,0.0,687842.6000000001,0.0,-3270227.082160001]
["2026-01-20T11:21:54.000000000",683.78,805.0,0.0,0.01,0.001,0.0,0,0,120.29,122.04,-1.0,0.0,0,0,0.0,687842.6000000001,0.0,-3270227.082160001]
["2026-01-20T11:22:19.000000000",683.69,677.0,6.61,7.0,0.937,0.023,25,2295,0.1,0.11,-0.058,0.028,2945,52669,8303.500000000002,735197.4000000001,-55983.95565000002,-3655168.09084]
["2026-01-20T11:22:32.000000000",683.65,633.0,50.64,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,742585.2000000001,0.0,-3652446.6131999986]
["2026-01-20T11:22:45.000000000",683.91,693.0,0.01,0.02,0.011,0.007,13050,12482,9.07,9.14,-0.989,0.007,6392,2227,13609.4,743312.8000000002,31874.30946000001,-3660847.1262000003]
["2026-01-20T11:22:57.000000000",683.7,633.0,50.7,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,744936.1,0.0,-3659195.9013]
["2026-01-20T11:22:57.000000000",683.7,717.0,0.0,0.01,0.002,0.0,455,0,32.44,34.17,-0.998,0.0,0,0,0.0,744936.1,0.0,-3659195.9013]
["2026-01-20T11:23:22.000000000",683.57,657.0,26.53,26.59,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,1528,1668,152.8,740772.4000000001,-1044.4949600000002,-3676728.896120001]
["2026-01-20T11:23:22.000000000",683.57,750.0,0.0,0.01,0.001,0.0,1092,0,65.57,67.17,-0.999,0.0,0,0,0.0,740772.4000000001,0.0,-3676728.896120001]
["2026-01-20T11:23:46.000000000",683.46,628.0,55.43,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,735764.5000000001,0.0,-3674954.1681]
["2026-01-20T11:23:46.000000000",683.46,825.0,0.0,0.01,0.0,0.0,0,0,140.66,142.4,-0.999,0.0,0,0,0.0,735764.5000000001,0.0,-3674954.1681]
["2026-01-20T11:23:59.000000000",683.45,697.0,0.0,0.01,0.003,0.002,10133,8616,13.51,13.62,-0.997,0.002,646,296,2155.8,734368.5000000001,12967.780300000002,-3668199.8544500005]
["2026-01-20T11:24:11.000000000",683.35,646.0,37.33,37.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2713,401,0.0,729248.9000000003,0.0,-3657430.65345]
["2026-01-20T11:24:23.000000000",683.15,717.0,0.0,0.01,0.002,0.0,455,0,32.91,34.67,-0.998,0.0,0,0,0.0,729248.9000000003,0.0,-3656360.2120500007]
["2026-01-20T11:24:36.000000000",683.08,661.0,22.06,22.12,1.0,0.0,20,3,0.01,0.02,-0.005,0.002,1296,1199,259.2,719314.9,-1770.5433600000001,-3627783.9166799993]
["2026-01-20T11:24:36.000000000",683.08,770.0,0.0,0.01,0.001,0.0,3958,0,85.96,87.67,-0.999,0.0,0,0,0.0,719314.9,0.0,-3627783.9166799993]
["2026-01-20T11:25:00.000000000",682.89,676.0,6.96,6.99,0.941,0.019,16,1318,0.09,0.1,-0.052,0.025,1072,36683,2710.4,714157.7999999999,-18093.853440000003,-3619702.1499600005]
["2026-01-20T11:25:14.000000000",682.8,625.0,57.77,57.84,0.999,0.0,0,63,0.0,0.01,-0.001,0.0,24,0,0.0,646460.8,0.0,-3191375.791199999]
["2026-01-20T11:25:14.000000000",682.8,707.0,0.0,0.01,0.002,0.001,3229,0,23.26,24.95,-1.0,0.0,0,0,322.90000000000003,646460.8,2204.7612,-3191375.791199999]
["2026-01-20T11:25:40.000000000",682.67,640.0,42.63,42.7,1.0,0.0,67,4,0.0,0.01,-0.001,0.0,253,123,0.0,696962.9999999999,0.0,-3587773.5503399996]
["2026-01-20T11:25:40.000000000",682.67,709.0,0.0,0.01,0.002,0.001,4831,0,25.38,27.19,-0.998,0.001,0,2,483.1,696962.9999999999,3297.9787699999997,-3587773.5503399996]
["2026-01-20T11:26:05.000000000",682.82,649.0,33.8,33.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,86,0.0,699016.8999999999,0.0,-3597719.174660001]
["2026-01-20T11:26:05.000000000",682.82,702.0,0.0,0.01,0.002,0.001,6225,80,18.93,19.41,-0.997,0.001,2,110,622.7,699016.8999999999,4249.18886,-3597719.174660001]
["2026-01-20T11:26:17.000000000",682.62,673.0,9.61,9.91,0.954,0.001,3,433,0.04,0.05,-0.024,0.012,1944,12351,2333.1,696666.9,-15922.111499999999,-3584518.85178]
["2026-01-20T11:26:30.000000000",682.71,820.0,0.0,0.01,0.001,0.0,0,0,136.22,138.22,-0.999,0.0,0,0,0.0,694913.8999999999,0.0,-3578195.7571500023]
["2026-01-20T11:26:42.000000000",682.84,689.0,0.05,0.06,0.039,0.024,1033,46353,6.19,6.36,-0.961,0.024,8342,5130,22500.0,697941.4999999999,-119781.06143999999,-3597853.2322000004]
["2026-01-20T11:26:55.000000000",682.87,671.0,11.61,11.93,1.0,0.0,5,24,0.02,0.03,-0.013,0.006,954,8124,572.4,697941.4999999999,-3908.74788,-3598011.3008500007]
["2026-01-20T11:27:07.000000000",683.03,705.0,0.0,0.01,0.002,0.001,9713,48,21.07,22.84,-1.0,0.0,15,14,971.3000000000001,651294.9000000001,6634.27039,-3232981.11779]
["2026-01-20T11:27:20.000000000",683.06,654.0,29.05,29.12,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,703076.1999999998,-350.40978,-3611590.9521999983]
["2026-01-20T11:27:20.000000000",683.06,735.0,0.0,0.01,0.001,0.0,39,0,51.12,52.82,-0.999,0.0,0,0,0.0,703076.1999999998,0.0,-3611590.9521999983]
["2026-01-20T11:27:45.000000000",683.3,670.0,13.19,13.36,1.0,0.0,54,174,0.02,0.03,-0.012,0.005,7716,26368,3858.0,718057.0,-26361.714,-3625065.0255999994]
["2026-01-20T11:27:57.000000000",683.23,653.0,30.19,30.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,242,1611,24.2,716897.9,-165.34166000000002,-3626211.113190001]
["2026-01-20T11:27:57.000000000",683.23,694.0,0.01,0.02,0.01,0.006,15451,18560,10.7,10.84,-0.99,0.006,4278,1260,11837.4,716897.9,45802.37274000001,-3626211.113190001]
["2026-01-20T11:28:21.000000000",683.13,634.0,49.09,49.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,713897.0,0.0,-3617338.6674599987]
["2026-01-20T11:28:21.000000000",683.13,703.0,0.0,0.01,0.002,0.001,9514,111,19.78,20.08,-0.998,0.001,0,14,951.4,713897.0,6499.29882,-3617338.6674599987]
["2026-01-20T11:28:34.000000000",683.16,658.0,25.13,25.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1269,1657,126.9,714840.0,-866.9300400000001,-3623846.8137599993]
["2026-01-20T11:28:46.000000000",683.28,718.0,0.0,0.01,0.002,0.0,528,0,33.96,35.63,-0.998,0.0,0,0,0.0,719044.5,0.0,-3640411.29816]
["2026-01-20T11:28:59.000000000",683.46,674.0,9.14,9.54,0.954,0.001,6,353,0.04,0.05,-0.025,0.012,1598,29375,1918.2000000000003,724050.4000000001,-13101.928200000004,-3655595.163600001]
["2026-01-20T11:29:12.000000000",683.8,790.0,0.0,0.01,0.001,0.0,0,0,105.41,107.18,-0.999,0.0,0,0,0.0,724050.4000000001,0.0,-3657413.708]
["2026-01-20T11:29:25.000000000",683.85,627.0,56.83,56.9,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,50,0,0.0,671459.7000000001,0.0,-3212509.1518500014]
["2026-01-20T11:29:38.000000000",683.76,638.0,45.73,45.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,0,0.0,735436.4,0.0,-3635398.7577600004]
["2026-01-20T11:29:50.000000000",683.86,698.0,0.0,0.01,0.003,0.002,6885,5989,14.11,14.27,-0.997,0.002,62,153,1389.4,735566.5,9331.95356,-3650833.79634]
["2026-01-20T11:30:04.000000000",683.69,647.0,36.68,36.76,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,935,394,0.0,736759.9,0.0,-3635481.237290001]
["2026-01-20T11:30:04.000000000",683.69,735.0,0.0,0.01,0.001,0.0,39,0,50.43,52.19,-0.999,0.0,0,0,0.0,736759.9,0.0,-3635481.237290001]
["2026-01-20T11:30:18.000000000",683.69,760.0,0.0,0.01,0.001,0.0,2435,0,75.41,77.17,-0.999,0.0,0,0,0.0,733292.3000000002,0.0,-3635027.267130001]
["2026-01-20T11:30:30.000000000",683.62,810.0,0.0,0.01,0.001,0.0,0,0,125.41,127.17,-0.999,0.0,0,0,0.0,728124.3000000002,0.0,-3646141.2759800004]
["2026-01-20T11:30:43.000000000",683.6,687.0,0.2,0.21,0.134,0.071,747,115586,3.59,3.62,-0.866,0.071,5744,8834,46086.09999999999,728124.3000000002,-242532.39320000002,-3646034.6044]
["2026-01-20T11:31:08.000000000",683.4,627.0,56.37,56.43,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,50,0,0.0,721012.7000000001,0.0,-3646562.9442000007]
["2026-01-20T11:31:08.000000000",683.4,735.0,0.0,0.01,0.001,0.0,39,0,50.59,52.36,-0.999,0.0,0,0,0.0,721012.7000000001,0.0,-3646562.9442000007]
["2026-01-20T11:31:20.000000000",683.53,651.0,32.5,32.56,1.0,0.0,4,24,0.0,0.01,-0.002,0.0,43,199,0.0,720740.2000000001,0.0,-3645905.274080001]
["2026-01-20T11:31:33.000000000",683.45,718.0,0.0,0.01,0.002,0.0,528,0,33.65,35.36,-0.998,0.0,0,0,0.0,726280.0000000001,0.0,-3660688.0555000007]
["2026-01-20T11:31:45.000000000",683.62,667.0,16.47,16.65,1.0,0.0,1,59,0.01,0.02,-0.007,0.003,1878,4332,563.4000000000001,727494.9,-3851.515080000001,-3670315.4464200004]
["2026-01-20T11:31:57.000000000",683.7,692.0,0.01,0.02,0.012,0.008,9120,33727,8.29,8.35,-0.988,0.008,10725,3843,15876.0,727494.9,-8778.707999999993,-3670744.9617000013]
["2026-01-20T11:32:09.000000000",683.63,682.0,2.31,2.33,0.688,0.104,52,127911,0.69,0.7,-0.312,0.104,3907,153878,41173.6,730988.7000000002,-274080.9395999999,-3651070.2609300013]
["2026-01-20T11:32:22.000000000",683.61,631.0,52.6,52.67,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,262,0,0.0,726851.4,0.0,-3642558.4617600003]
["2026-01-20T11:32:34.000000000",683.71,691.0,0.02,0.03,0.02,0.013,3582,31828,7.27,7.35,-0.98,0.013,7804,3406,14801.8,726114.5000000001,-37526.10706,-3658526.056609999]
["2026-01-20T11:32:46.000000000",683.72,687.0,0.22,0.23,0.144,0.074,747,115885,3.48,3.51,-0.861,0.072,5744,8960,46884.6,681352.2,-244970.03880000004,-3305802.6092800004]
["2026-01-20T11:32:46.000000000",683.72,715.0,0.0,0.01,0.002,0.001,365,4,30.38,32.32,-1.0,0.0,4,4,36.5,681352.2,249.55780000000004,-3305802.6092800004]
["2026-01-20T11:33:10.000000000",683.72,662.0,21.71,21.78,1.0,0.0,7,96,0.01,0.02,-0.005,0.002,352,1595,70.39999999999999,729984.4000000001,-481.33888,-3648839.97512]
["2026-01-20T11:33:10.000000000",683.72,775.0,0.0,0.01,0.001,0.0,0,0,90.38,92.15,-0.999,0.0,0,0,0.0,729984.4000000001,0.0,-3648839.97512]
["2026-01-20T11:33:22.000000000",683.72,680.0,4.01,4.04,0.841,0.065,217,19146,0.29,0.3,-0.158,0.066,13744,147818,92120.90000000001,726649.7000000001,-610561.2762800001,-3660641.666039999]
["2026-01-20T11:33:34.000000000",683.69,678.0,5.81,5.84,0.924,0.034,32,2366,0.13,0.14,-0.076,0.036,2199,72217,8025.199999999998,727095.0000000001,-53379.78044,-3662620.3118399996]
["2026-01-20T11:33:47.000000000",683.66,695.0,0.01,0.02,0.009,0.005,15688,16655,11.28,11.39,-0.991,0.005,3995,1255,9841.5,731673.9000000001,39970.1819,-3652266.91082]
["2026-01-20T11:34:00.000000000",683.76,644.0,39.73,39.8,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2668,32,0.0,731673.9000000001,0.0,-3652801.13352]
["2026-01-20T11:34:12.000000000",683.79,711.0,0.0,0.01,0.002,0.001,361,1,26.36,28.11,-0.998,0.001,0,1,36.1,735229.5000000001,246.84819,-3673055.2532699998]
["2026-01-20T11:34:25.000000000",683.84,647.0,36.77,36.84,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,935,394,0.0,732553.8000000002,0.0,-3661819.5936000017]
["2026-01-20T11:34:25.000000000",683.84,795.0,0.0,0.01,0.001,0.0,1000,0,110.45,112.21,-0.999,0.0,0,0,0.0,732553.8000000002,0.0,-3661819.5936000017]
["2026-01-20T11:34:49.000000000",683.82,675.0,8.66,8.89,0.955,0.002,81,1343,0.04,0.05,-0.026,0.013,6140,43378,7998.2,736828.8,-54471.73356,-3663339.9894000017]
["2026-01-20T11:35:01.000000000",683.92,624.0,59.92,59.98,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,435,0,0.0,736828.8,0.0,-3663875.7064000005]
["2026-01-20T11:35:14.000000000",683.93,642.0,41.91,41.98,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,330,559,0.0,744845.0,0.0,-3696306.5243]
["2026-01-20T11:35:26.000000000",683.98,639.0,44.96,45.03,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,36,0,0.0,741766.5000000001,0.0,-3681167.3643799997]
["2026-01-20T11:35:26.000000000",683.98,715.0,0.0,0.01,0.002,0.001,365,4,30.19,31.95,-0.998,0.001,4,4,36.9,741766.5000000001,246.91678000000002,-3681167.3643799997]
["2026-01-20T11:35:51.000000000",683.9,655.0,28.88,28.95,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,652,4392,65.2,740119.1000000001,-445.9028,-3669877.841699999]
["2026-01-20T11:35:51.000000000",683.9,740.0,0.0,0.01,0.001,0.0,1,0,55.2,56.96,-0.999,0.0,0,0,0.0,740119.1000000001,0.0,-3669877.841699999]
["2026-01-20T11:36:04.000000000",683.93,835.0,0.0,0.01,0.0,0.0,444,0,150.2,151.88,-0.999,0.0,0,0,0.0,742637.5000000001,0.0,-3686644.64519]
["2026-01-20T11:36:17.000000000",683.87,815.0,0.0,0.01,0.001,0.0,0,0,130.28,131.88,-0.999,0.0,0,0,0.0,742637.5000000001,0.0,-3686321.22221]
["2026-01-20T11:36:29.000000000",683.91,688.0,0.11,0.12,0.084,0.051,1162,96626,4.15,4.33,-0.916,0.051,4184,8029,27264.599999999995,739014.6,-105405.57702,-3673306.5985800005]
["2026-01-20T11:36:42.000000000",683.84,644.0,39.84,39.91,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,2668,32,0.0,739996.0,0.0,-3679023.6403200007]
["2026-01-20T11:36:54.000000000",683.9,712.0,0.0,0.01,0.002,0.001,565,0,27.28,29.03,-1.0,0.0,0,0,56.50000000000001,684538.1000000001,386.40350000000007,-3297137.295899999]
["2026-01-20T11:37:07.000000000",683.72,659.0,24.71,24.78,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,772,863,77.2,736708.5000000001,-527.83184,-3678958.5248399996]
["2026-01-20T11:37:07.000000000",683.72,760.0,0.0,0.01,0.001,0.0,2435,0,75.44,77.19,-0.999,0.0,0,0,0.0,736708.5000000001,0.0,-3678958.5248399996]
["2026-01-20T11:37:31.000000000",683.74,668.0,15.71,15.83,1.0,0.0,10,40,0.01,0.02,-0.007,0.003,920,5672,276.0,740598.5000000001,-1887.1224,-3686495.6596199996]
["2026-01-20T11:37:31.000000000",683.74,717.0,0.0,0.01,0.002,0.0,455,0,32.36,34.04,-0.998,0.0,0,0,0.0,740598.5000000001,0.0,-3686495.6596199996]
["2026-01-20T11:37:56.000000000",683.88,683.0,1.78,1.79,0.607,0.121,154,200962,0.87,0.88,-0.393,0.121,3791,176243,47734.5,742218.1000000001,-300959.85876,-3693744.61692]
["2026-01-20T11:38:08.000000000",683.86,639.0,44.83,44.89,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,36,0,0.0,683126.7000000001,0.0,-3288448.17602]
["2026-01-20T11:38:08.000000000",683.86,708.0,0.0,0.01,0.002,0.001,4022,0,23.36,24.96,-1.0,0.0,0,0,402.20000000000005,683126.7000000001,2750.4849200000003,-3288448.17602]
["2026-01-20T11:38:33.000000000",683.79,648.0,35.78,35.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2014,51,0.0,742704.0,0.0,-3694191.88596]
["2026-01-20T11:38:33.000000000",683.79,698.0,0.0,0.01,0.003,0.002,6885,6020,14.11,14.22,-0.997,0.002,62,155,1389.4,742704.0,9330.99834,-3694191.88596]
["2026-01-20T11:38:46.000000000",683.95,672.0,11.81,12.01,1.0,0.0,6,398,0.02,0.03,-0.013,0.006,1085,8365,651.0,745738.3,-4452.5145,-3712054.4991499996]
["2026-01-20T11:38:58.000000000",684.02,785.0,0.0,0.01,0.001,0.0,2000,0,100.25,101.86,-0.999,0.0,0,0,0.0,747935.2000000002,0.0,-3692454.8753599995]
["2026-01-20T11:39:10.000000000",684.05,689.0,0.05,0.06,0.045,0.032,1033,48938,4.98,5.27,-0.946,0.023,8342,5140,22492.199999999997,686197.2999999999,-108633.98049999999,-3293954.532549999]
["2026-01-20T11:39:23.000000000",684.17,668.0,15.79,16.23,1.0,0.0,10,40,0.01,0.02,-0.007,0.003,920,5672,276.0,758953.0000000001,-1888.3092,-3691623.9609]
["2026-01-20T11:39:35.000000000",684.21,704.0,0.0,0.01,0.002,0.001,7900,137,19.74,20.67,-0.998,0.001,1,38,790.1,758953.0000000001,5404.574790000001,-3691839.791699998]
["2026-01-20T11:39:47.000000000",684.16,653.0,31.13,31.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,242,1611,0.0,759867.9000000003,0.0,-3693484.96704]
["2026-01-20T11:39:47.000000000",684.16,730.0,0.0,0.01,0.001,0.0,79,0,45.24,46.73,-0.999,0.0,0,5,0.0,759867.9000000003,0.0,-3693484.96704]
["2026-01-20T11:40:12.000000000",684.18,663.0,21.16,21.23,1.0,0.0,2,70,0.01,0.02,-0.006,0.002,707,3330,141.4,758836.5000000001,-967.43052,-3683933.6851800005]
["2026-01-20T11:40:12.000000000",684.18,805.0,0.0,0.01,0.001,0.0,0,0,119.85,121.62,-0.999,0.0,0,0,0.0,758836.5000000001,0.0,-3683933.6851800005]
["2026-01-20T11:40:24.000000000",684.03,686.0,0.44,0.45,0.265,0.111,379,131773,2.4,2.43,-0.737,0.112,5571,14037,66602.09999999999,759329.4000000001,-398025.42849,-3694696.3849799996]
["2026-01-20T11:40:49.000000000",684.0,633.0,50.98,51.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,201,0,0.0,751832.1000000001,0.0,-3706387.3799999985]
["2026-01-20T11:40:49.000000000",684.0,702.0,0.0,0.01,0.003,0.001,6225,80,17.62,18.06,-0.997,0.001,2,110,622.7,751832.1000000001,4256.532000000001,-3706387.3799999985]
["2026-01-20T11:41:19.000000000",683.84,643.0,40.81,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2344,166,0.0,703096.0000000001,0.0,-3376380.67456]
["2026-01-20T11:41:19.000000000",683.84,716.0,0.0,0.01,0.002,0.001,84,40,31.29,33.06,-1.0,0.0,0,1,8.4,703096.0000000001,57.44256000000001,-3376380.67456]
["2026-01-20T11:41:32.000000000",683.83,665.0,18.79,18.93,0.994,0.002,6,35,0.01,0.02,-0.006,0.002,1281,1582,257.4,686204.7000000001,-1743.7665,-3302647.9343899996]
["2026-01-20T11:41:44.000000000",683.56,780.0,0.0,0.01,0.001,0.0,50,0,95.45,97.19,-0.999,0.0,0,0,0.0,739569.1000000001,0.0,-3704241.0330799995]
["2026-01-20T11:41:44.000000000",683.56,830.0,0.0,0.01,0.0,0.0,0,0,145.45,147.07,-1.0,0.0,0,0,0.0,739569.1000000001,0.0,-3704241.0330799995]
["2026-01-20T11:42:10.000000000",683.51,636.0,47.48,47.56,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,24,0,0.0,731185.3,0.0,-3707784.066730002]
["2026-01-20T11:42:23.000000000",683.4,696.0,0.0,0.01,0.004,0.002,6393,8006,12.57,12.63,-0.996,0.002,2247,215,1728.0,732210.5000000002,5666.752799999999,-3717076.1561999996]
["2026-01-20T11:42:35.000000000",683.22,645.0,38.22,38.29,1.0,0.0,82,59,0.0,0.01,-0.001,0.0,1742,412,0.0,732210.5000000002,0.0,-3716097.1194599993]
["2026-01-20T11:42:35.000000000",683.22,805.0,0.0,0.01,0.001,0.0,0,0,120.9,122.67,-0.999,0.0,0,0,0.0,732210.5000000002,0.0,-3716097.1194599993]
["2026-01-20T11:43:01.000000000",683.15,660.0,23.13,23.2,1.0,0.0,14,26,0.0,0.01,-0.002,0.001,3954,2891,395.40000000000003,724678.4,-2701.1751,-3688429.322500001]
["2026-01-20T11:43:01.000000000",683.15,765.0,0.0,0.01,0.001,0.0,1252,0,80.97,82.74,-0.999,0.0,0,0,0.0,724678.4,0.0,-3688429.322500001]
["2026-01-20T11:43:14.000000000",683.11,685.0,0.52,0.53,0.275,0.107,967,247204,2.4,2.43,-0.725,0.107,7793,40395,93732.0,719281.2000000001,-498931.2480200001,-3667885.369120001]
["2026-01-20T11:43:27.000000000",683.1,706.0,0.0,0.01,0.002,0.001,2597,1,22.04,23.78,-0.998,0.001,0,0,259.7,712775.7000000001,1774.0107,-3659106.438899999]
["2026-01-20T11:43:39.000000000",682.98,699.0,0.0,0.01,0.003,0.002,6952,9732,15.97,16.07,-0.997,0.002,4,299,1391.1999999999998,709228.6999999997,9490.690080000002,-3663315.5345400013]
["2026-01-20T11:43:52.000000000",682.89,648.0,34.92,34.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2014,51,0.0,709228.6999999997,0.0,-3662832.7994699995]
["2026-01-20T11:44:05.000000000",682.97,708.0,0.0,0.01,0.002,0.001,4022,0,24.17,25.79,-0.998,0.001,0,0,402.20000000000005,709165.0999999999,2746.9053400000007,-3666560.642410001]
["2026-01-20T11:44:18.000000000",683.0,664.0,18.98,19.05,1.0,0.0,0,81,0.0,0.01,-0.002,0.001,911,2653,91.10000000000001,709697.1999999998,-622.2130000000001,-3669709.823999998]
["2026-01-20T11:44:30.000000000",683.09,687.0,0.15,0.16,0.104,0.058,747,122533,4.04,4.06,-0.896,0.058,5744,9425,37647.8,712386.3,-197977.24234000003,-3657742.7060899986]
["2026-01-20T11:44:43.000000000",683.04,673.0,10.01,10.11,1.0,0.0,3,434,0.02,0.03,-0.015,0.008,1944,12779,1555.2,713514.2999999999,-10622.63808,-3668348.9678400005]
["2026-01-20T11:44:56.000000000",682.96,628.0,54.93,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,652794.3,0.0,-3277913.6442400003]
["2026-01-20T11:45:09.000000000",682.96,688.0,0.08,0.09,0.061,0.037,1162,100503,5.08,5.16,-0.933,0.031,4184,8131,17269.8,652794.3,-59219.4616,-3277913.6442400003]
["2026-01-20T11:45:22.000000000",683.01,682.0,1.9,1.92,0.611,0.113,52,131390,0.9,0.91,-0.389,0.113,3907,166677,44736.7,654980.7,-297529.40115,-3293675.707950001]
["2026-01-20T11:45:22.000000000",683.01,713.0,0.0,0.01,0.002,0.001,123,0,29.14,30.81,-1.0,0.0,0,0,12.3,654980.7,84.01023,-3293675.707950001]
["2026-01-20T11:45:47.000000000",682.87,652.0,30.84,30.91,1.0,0.0,2,19,0.0,0.01,-0.002,0.0,89,309,0.0,709214.7999999999,0.0,-3640965.872460001]
["2026-01-20T11:45:47.000000000",682.87,760.0,0.0,0.01,0.001,0.0,2435,0,76.25,77.9,-0.999,0.0,0,0,0.0,709214.7999999999,0.0,-3640965.872460001]
["2026-01-20T11:46:13.000000000",682.77,650.0,32.73,32.8,0.998,0.0,39,48,0.0,0.01,-0.002,0.0,715,203,0.0,644400.9999999999,0.0,-3247591.40838]
["2026-01-20T11:46:26.000000000",682.83,623.0,59.81,59.87,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,509,0,0.0,697844.2,0.0,-3612598.1515800003]
["2026-01-20T11:46:26.000000000",682.83,692.0,0.01,0.02,0.011,0.007,9120,33949,9.1,9.21,-0.989,0.007,10725,3890,13891.500000000002,697844.2,-7671.59505,-3612598.1515800003]
["2026-01-20T11:46:39.000000000",682.88,641.0,41.85,41.92,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,30,947,0.0,697844.2,0.0,-3612862.6828799997]
["2026-01-20T11:46:51.000000000",682.87,708.0,0.0,0.01,0.002,0.001,4022,0,24.23,25.99,-0.998,0.001,0,0,402.20000000000005,700422.9999999999,2746.5031400000003,-3621198.1517000007]
["2026-01-20T11:47:04.000000000",682.8,641.0,41.76,41.83,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,30,947,0.0,700124.9999999999,0.0,-3622865.7888000007]
["2026-01-20T11:47:17.000000000",682.76,716.0,0.0,0.01,0.002,0.0,84,40,32.37,34.12,-0.998,0.0,0,1,0.0,697299.4999999999,0.0,-3613785.18332]
["2026-01-20T11:47:30.000000000",682.83,672.0,10.73,10.97,0.986,0.007,6,398,0.02,0.03,-0.014,0.007,1085,8559,763.6999999999999,642311.2999999999,-5157.41499,-3237912.25983]
["2026-01-20T11:47:30.000000000",682.83,825.0,0.0,0.01,0.0,0.0,0,0,141.37,143.09,-1.0,0.0,0,0,0.0,642311.2999999999,0.0,-3237912.25983]
["2026-01-20T11:47:56.000000000",683.03,637.0,46.0,46.07,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,91,0,0.0,707609.4999999999,0.0,-3659959.5635100002]
["2026-01-20T11:48:08.000000000",683.08,637.0,46.07,46.14,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,91,0,0.0,708659.5,0.0,-3639655.8470799993]
["2026-01-20T11:48:08.000000000",683.08,706.0,0.0,0.01,0.002,0.001,2597,1,22.18,23.81,-0.998,0.001,0,0,259.7,708659.5,1773.95876,-3639655.8470799993]
["2026-01-20T11:48:33.000000000",682.89,652.0,30.88,30.95,1.0,0.0,2,19,0.0,0.01,-0.002,0.0,89,309,0.0,706465.5999999999,0.0,-3649529.4193799994]
["2026-01-20T11:48:33.000000000",682.89,745.0,0.0,0.01,0.001,0.0,74,0,61.25,63.04,-0.999,0.0,0,0,0.0,706465.5999999999,0.0,-3649529.4193799994]
["2026-01-20T11:48:45.000000000",682.96,676.0,6.98,7.1,0.956,0.023,16,1348,0.07,0.08,-0.044,0.023,1072,40977,2502.3999999999996,651949.9,-16587.732480000002,-3275084.82392]
["2026-01-20T11:48:58.000000000",682.9,800.0,0.0,0.01,0.001,0.0,36,0,116.21,117.96,-0.999,0.0,0,0,0.0,706530.8999999998,0.0,-3655761.0581000005]
["2026-01-20T11:49:10.000000000",683.02,686.0,0.27,0.28,0.165,0.079,379,141018,3.25,3.28,-0.835,0.079,5571,14901,47004.99999999999,706530.8999999998,-280152.94736000005,-3656403.4527800004]
["2026-01-20T11:49:23.000000000",683.03,642.0,41.0,41.07,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,330,559,0.0,713806.5,0.0,-3667721.516429999]
["2026-01-20T11:49:35.000000000",683.01,707.0,0.0,0.01,0.002,0.001,3229,0,23.07,24.83,-0.998,0.001,0,0,322.90000000000003,714526.7,2205.4392900000003,-3671097.47181]
["2026-01-20T11:49:47.000000000",683.08,650.0,33.06,33.12,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,715659.8,0.0,-3681593.5436799997]
["2026-01-20T11:49:47.000000000",683.08,750.0,0.0,0.01,0.001,0.0,1092,0,66.09,67.82,-0.999,0.0,0,0,0.0,715659.8,0.0,-3681593.5436799997]
["2026-01-20T11:50:13.000000000",683.49,666.0,17.35,17.54,0.993,0.003,1,82,0.01,0.02,-0.007,0.003,999,2552,300.0,662319.7,-2046.36906,-3263227.9998900015]
["2026-01-20T11:50:13.000000000",683.49,712.0,0.0,0.01,0.002,0.001,565,0,27.73,29.5,-1.0,0.0,0,0,56.50000000000001,662319.7,386.17185000000006,-3263227.9998900015]
["2026-01-20T11:50:38.000000000",683.73,681.0,3.1,3.13,0.79,0.084,38,42181,0.39,0.4,-0.21,0.085,5575,149327,47706.700000000004,736410.1000000001,-321820.08759000007,-3681372.56877]
["2026-01-20T11:50:51.000000000",683.71,630.0,53.68,53.74,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,521,3,0.0,734011.2,0.0,-3673427.5160599994]
["2026-01-20T11:50:51.000000000",683.71,706.0,0.0,0.01,0.002,0.001,2597,1,21.27,23.26,-0.998,0.001,0,0,259.7,734011.2,1775.59487,-3673427.5160599994]
["2026-01-20T11:51:03.000000000",683.73,681.0,3.1,3.13,0.793,0.085,38,42185,0.39,0.4,-0.208,0.085,5575,149407,47710.50000000001,739247.9,-321794.10585000005,-3697955.756189999]
["2026-01-20T11:51:16.000000000",683.68,714.0,0.0,0.01,0.002,0.001,213,15,29.59,31.36,-0.998,0.001,3,14,21.6,733910.0000000001,143.5728,-3709102.1033599987]
["2026-01-20T11:51:28.000000000",683.34,670.0,13.23,13.51,1.0,0.0,54,174,0.01,0.02,-0.008,0.004,7716,26566,3086.4,733910.0000000001,-21090.605760000002,-3707257.5346800005]
["2026-01-20T11:51:41.000000000",683.18,770.0,0.0,0.01,0.001,0.0,3958,0,85.59,87.36,-0.999,0.0,0,0,0.0,728685.7000000002,0.0,-3703184.704979999]
["2026-01-20T11:51:54.000000000",682.86,685.0,0.45,0.46,0.264,0.108,967,260940,2.59,2.62,-0.736,0.107,7793,41308,93828.7,656850.2,-498088.3269,-3259229.322600001]
["2026-01-20T11:52:06.000000000",682.68,661.0,21.67,21.74,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,1296,1416,131.6,647778.4,-871.0996799999999,-3253768.9356]
["2026-01-20T11:52:18.000000000",682.81,693.0,0.01,0.02,0.01,0.006,13050,12720,10.15,10.25,-0.99,0.006,6392,2312,11665.2,704766.8,27276.893879999992,-3658954.828320001]
["2026-01-20T11:52:31.000000000",682.78,649.0,33.73,33.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,86,0.0,703451.3999999999,0.0,-3656585.95764]
["2026-01-20T11:52:31.000000000",682.78,718.0,0.0,0.01,0.002,0.0,528,0,34.33,36.1,-0.998,0.0,0,0,0.0,703451.3999999999,0.0,-3656585.95764]
["2026-01-20T11:52:55.000000000",682.75,656.0,26.73,26.8,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,517,954,51.7,702768.5999999999,-352.98175000000003,-3647829.472]
["2026-01-20T11:52:55.000000000",682.75,785.0,0.0,0.01,0.001,0.0,2000,0,101.32,103.09,-0.999,0.0,0,0,0.0,702768.5999999999,0.0,-3647829.472]
["2026-01-20T11:53:20.000000000",682.54,673.0,9.56,9.75,1.0,0.0,3,434,0.03,0.04,-0.02,0.01,1944,13822,1944.0000000000002,701007.2000000001,-13268.5776,-3656376.33556]
["2026-01-20T11:53:33.000000000",682.65,629.0,53.62,53.68,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,701687.5000000001,0.0,-3662749.7005499997]
["2026-01-20T11:53:45.000000000",682.69,625.0,57.66,57.73,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,24,0,0.0,701687.5000000001,0.0,-3662964.3200300005]
["2026-01-20T11:53:58.000000000",682.46,637.0,45.43,45.49,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,91,0,0.0,704527.8,0.0,-3663528.5401200005]
["2026-01-20T11:53:58.000000000",682.46,713.0,0.0,0.01,0.002,0.001,123,0,29.19,31.95,-0.998,0.001,0,0,12.3,704527.8,83.94258000000002,-3663528.5401200005]
["2026-01-20T11:54:10.000000000",682.35,662.0,20.33,20.42,1.0,0.0,7,111,0.0,0.01,-0.002,0.001,352,1646,35.199999999999996,695350.4999999999,-240.1872,-3658691.782649999]
["2026-01-20T11:54:23.000000000",682.36,765.0,0.0,0.01,0.001,0.0,1252,0,81.73,83.48,-0.999,0.0,0,0,0.0,691131.4,0.0,-3641280.39744]
["2026-01-20T11:54:36.000000000",682.39,750.0,0.0,0.01,0.001,0.0,1092,0,66.73,68.48,-1.0,0.0,0,0,0.0,633482.9999999999,0.0,-3243106.242299998]
["2026-01-20T11:54:49.000000000",682.37,626.0,56.36,56.42,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,0,0,0.0,684440.3,0.0,-3615555.8689899994]
["2026-01-20T11:55:02.000000000",682.44,693.0,0.01,0.02,0.01,0.006,13050,12730,10.52,10.7,-0.99,0.006,6392,2324,11665.2,690306.7999999999,27262.113119999998,-3647319.68832]
["2026-01-20T11:55:14.000000000",682.52,642.0,40.48,40.55,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,330,559,0.0,690306.7999999999,0.0,-3647747.2505600005]
["2026-01-20T11:55:14.000000000",682.52,775.0,0.0,0.01,0.001,0.0,0,0,91.66,93.42,-0.999,0.0,0,0,0.0,690306.7999999999,0.0,-3647747.2505600005]
["2026-01-20T11:55:40.000000000",682.7,657.0,25.65,25.72,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1528,1672,152.8,697492.7999999999,-1043.1656,-3656748.7408000007]
["2026-01-20T11:55:40.000000000",682.7,750.0,0.0,0.01,0.001,0.0,1092,0,66.44,68.19,-0.999,0.0,0,0,0.0,697492.7999999999,0.0,-3656748.7408000007]
["2026-01-20T11:55:53.000000000",682.69,682.0,1.69,1.71,0.588,0.119,52,137221,1.0,1.01,-0.412,0.119,3907,186248,47112.1,697865.2999999999,-313180.62405000004,-3642838.6188299996]
["2026-01-20T11:56:06.000000000",682.92,700.0,0.0,0.01,0.003,0.001,20917,3740,17.06,17.15,-0.997,0.001,53,210,2097.0000000000005,703628.4000000001,14248.44288,-3665022.6664799997]
["2026-01-20T11:56:19.000000000",683.02,691.0,0.01,0.02,0.012,0.009,3582,32281,7.94,8.04,-0.988,0.009,7804,3617,10247.4,709366.0,-25953.393959999994,-3672026.16924]
["2026-01-20T11:56:31.000000000",683.16,647.0,36.12,36.2,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,935,394,0.0,709366.0,0.0,-3672778.831919999]
["2026-01-20T11:56:44.000000000",683.13,707.0,0.0,0.01,0.002,0.001,3229,0,23.01,24.77,-0.998,0.001,0,0,322.90000000000003,718302.7000000002,2205.82677,-3682660.2411899995]
["2026-01-20T11:56:56.000000000",683.37,696.0,0.0,0.01,0.003,0.002,6393,8566,12.62,12.94,-0.996,0.002,2247,226,1728.0,720523.9000000001,5666.50404,-3692250.1601099996]
["2026-01-20T11:57:09.000000000",683.3,730.0,0.0,0.01,0.001,0.0,79,0,45.8,47.55,-0.999,0.0,0,5,0.0,722404.7000000001,0.0,-3685161.9439000003]
["2026-01-20T11:57:22.000000000",683.3,671.0,12.28,12.35,1.0,0.0,5,25,0.01,0.02,-0.009,0.005,954,8569,477.00000000000006,717055.6000000001,-3259.3410000000003,-3672710.1680000005]
["2026-01-20T11:57:34.000000000",683.46,627.0,56.42,56.47,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,50,0,0.0,722890.9000000001,0.0,-3681356.8213800006]
["2026-01-20T11:57:46.000000000",683.47,687.0,0.15,0.16,0.111,0.065,747,130846,3.67,3.7,-0.889,0.065,5744,9931,42191.5,722890.9000000001,-221994.47335000001,-3681410.6849100003]
["2026-01-20T11:57:58.000000000",683.65,651.0,32.61,32.68,1.0,0.0,4,40,0.0,0.01,-0.002,0.0,43,199,0.0,723832.2000000001,0.0,-3687361.986]
["2026-01-20T11:57:58.000000000",683.65,711.0,0.0,0.01,0.002,0.001,361,1,26.58,28.73,-0.998,0.001,0,1,36.1,723832.2000000001,246.79765,-3687361.986]
["2026-01-20T11:58:23.000000000",683.73,651.0,32.69,32.76,1.0,0.0,4,40,0.0,0.01,-0.002,0.0,43,199,0.0,728001.8,0.0,-3659333.89968]
["2026-01-20T11:58:23.000000000",683.73,755.0,0.0,0.01,0.001,0.0,1,0,70.43,72.19,-0.999,0.0,0,0,0.0,728001.8,0.0,-3659333.89968]
["2026-01-20T11:58:48.000000000",683.83,646.0,37.78,37.85,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2713,401,0.0,731751.1000000001,0.0,-3666924.175389999]
["2026-01-20T11:58:48.000000000",683.83,795.0,0.0,0.01,0.001,0.0,1000,0,110.43,112.03,-0.999,0.0,0,0,0.0,731751.1000000001,0.0,-3666924.175389999]
["2026-01-20T11:59:01.000000000",683.72,691.0,0.01,0.02,0.013,0.01,3582,32312,7.26,7.34,-0.987,0.01,7804,3617,11386.000000000002,728424.6000000001,-28866.658400000008,-3657483.56336]
["2026-01-20T11:59:14.000000000",683.79,640.0,43.74,43.81,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,253,123,0.0,727690.1000000001,0.0,-3654690.0214500003]
["2026-01-20T11:59:26.000000000",683.68,651.0,32.65,32.71,1.0,0.0,4,40,0.0,0.01,-0.002,0.0,43,199,0.0,728838.2000000001,0.0,-3662498.3724799985]
["2026-01-20T11:59:38.000000000",683.64,655.0,28.61,28.68,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,652,4392,65.2,740895.8000000002,-445.73328000000004,-3547194.664319999]
["2026-01-20T11:59:51.000000000",683.63,715.0,0.0,0.01,0.002,0.001,365,4,30.39,32.14,-0.998,0.001,4,4,36.9,724226.8,246.79043000000001,-3666905.1826200006]
["2026-01-20T12:00:06.000000000",683.6,671.0,12.56,12.65,1.0,0.0,5,25,0.01,0.02,-0.008,0.004,954,8569,381.6,720834.0000000001,-2608.6176000000005,-3655829.9088000017]
["2026-01-20T12:00:06.000000000",683.6,820.0,0.0,0.01,0.001,0.0,0,0,135.43,137.4,-0.999,0.0,0,0,0.0,720834.0000000001,0.0,-3655829.9088000017]
["2026-01-20T12:00:20.000000000",683.59,750.0,0.0,0.01,0.001,0.0,1092,0,65.59,67.34,-0.999,0.0,0,0,0.0,720834.0000000001,0.0,-3655776.4297200004]
["2026-01-20T12:00:45.000000000",683.7,635.0,48.66,48.73,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,545,0,0.0,663033.8000000002,0.0,-3247866.2562000006]
["2026-01-20T12:00:45.000000000",683.7,704.0,0.0,0.01,0.002,0.001,7900,137,20.11,20.55,-1.0,0.0,1,38,790.0,663033.8000000002,5401.2300000000005,-3247866.2562000006]
["2026-01-20T12:01:10.000000000",683.68,651.0,32.66,32.73,1.0,0.0,4,40,0.0,0.01,-0.002,0.0,43,199,0.0,730383.7000000001,0.0,-3674693.1726399986]
["2026-01-20T12:01:10.000000000",683.68,725.0,0.0,0.01,0.001,0.0,675,15,40.42,42.19,-0.999,0.0,0,5,0.0,730383.7000000001,0.0,-3674693.1726399986]
["2026-01-20T12:01:22.000000000",683.59,668.0,15.57,15.68,1.0,0.0,10,70,0.01,0.02,-0.007,0.003,920,5677,276.0,726539.4000000001,-1886.7084,-3690541.08276]
["2026-01-20T12:01:35.000000000",683.59,795.0,0.0,0.01,0.001,0.0,1000,0,110.43,112.19,-0.999,0.0,0,0,0.0,726539.4000000001,0.0,-3690541.08276]
["2026-01-20T12:01:48.000000000",683.8,684.0,1.11,1.12,0.471,0.131,236,261973,1.31,1.32,-0.529,0.131,5719,123170,78010.50000000001,668648.0000000002,-491155.0774,-3230945.426799999]
["2026-01-20T12:02:00.000000000",683.72,690.0,0.02,0.03,0.022,0.018,3444,69765,6.31,6.35,-0.978,0.018,13676,8358,30815.999999999996,735889.3,-125924.81472,-3673795.0713999993]
["2026-01-20T12:02:14.000000000",683.75,699.0,0.0,0.01,0.003,0.002,6952,9734,15.18,15.37,-0.997,0.002,4,299,1391.1999999999998,733480.3000000002,9501.390000000001,-3675821.5387499994]
["2026-01-20T12:02:26.000000000",683.72,648.0,35.7,35.76,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2014,51,0.0,731022.1000000001,0.0,-3676495.7653999995]
["2026-01-20T12:02:26.000000000",683.72,740.0,0.0,0.01,0.001,0.0,1,0,55.42,57.09,-0.999,0.0,0,0,0.0,731022.1000000001,0.0,-3676495.7653999995]
["2026-01-20T12:02:52.000000000",683.84,664.0,19.78,19.86,1.0,0.0,0,81,0.0,0.01,-0.002,0.001,911,3046,91.10000000000001,735928.5000000001,-622.9782400000001,-3680619.0390400016]
["2026-01-20T12:03:06.000000000",683.79,671.0,12.77,12.86,1.0,0.0,5,54,0.01,0.02,-0.008,0.004,954,8652,381.6,735928.5000000001,-2609.34264,-3680349.92499]
["2026-01-20T12:03:19.000000000",683.81,679.0,4.93,4.97,0.907,0.044,70,8996,0.15,0.16,-0.092,0.046,2965,85417,13947.0,732383.3,-91158.71109999997,-3682147.94893]
["2026-01-20T12:03:31.000000000",683.75,628.0,55.73,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,731639.4,0.0,-3677389.3774999995]
["2026-01-20T12:03:31.000000000",683.75,704.0,0.0,0.01,0.002,0.001,7900,138,20.09,20.55,-0.998,0.001,1,38,790.1,731639.4,5400.94125,-3677389.3774999995]
["2026-01-20T12:03:45.000000000",683.62,676.0,7.65,7.77,0.956,0.009,16,1368,0.05,0.06,-0.033,0.017,1072,46576,1836.8,732748.4000000001,-12359.849600000001,-3681430.4240000006]
["2026-01-20T12:03:58.000000000",683.57,712.0,0.0,0.01,0.002,0.001,565,0,27.57,29.32,-0.998,0.001,0,0,56.50000000000001,725440.0000000002,386.2170500000001,-3687197.0871]
["2026-01-20T12:04:10.000000000",683.56,668.0,15.53,15.6,1.0,0.0,10,70,0.01,0.02,-0.007,0.003,920,5678,276.0,725454.2000000001,-1886.6256,-3691828.26704]
["2026-01-20T12:04:23.000000000",683.77,760.0,0.0,0.01,0.001,0.0,2435,0,75.48,77.23,-0.999,0.0,0,0,0.0,725454.2000000001,0.0,-3692962.452680001]
["2026-01-20T12:04:35.000000000",683.7,645.0,38.64,38.71,1.0,0.0,82,60,0.0,0.01,-0.001,0.0,1742,412,0.0,732860.0000000001,0.0,-3672274.3986000004]
["2026-01-20T12:04:47.000000000",683.44,632.0,51.4,51.46,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,82,0,0.0,727243.9,0.0,-3684219.3245600006]
["2026-01-20T12:05:00.000000000",683.4,692.0,0.01,0.02,0.011,0.008,9120,34071,8.55,8.69,-0.989,0.008,10725,3922,15876.0,722917.1000000001,-8774.855999999992,-3683554.0194000006]
["2026-01-20T12:05:13.000000000",683.5,648.0,35.46,35.53,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,2014,51,0.0,725796.8,0.0,-3697985.160999999]
["2026-01-20T12:05:13.000000000",683.5,717.0,0.0,0.01,0.002,0.0,455,0,32.66,34.42,-0.998,0.0,0,0,0.0,725796.8,0.0,-3697985.160999999]
["2026-01-20T12:05:38.000000000",683.48,626.0,57.43,57.52,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,725587.3,0.0,-3698804.4360400015]
["2026-01-20T12:05:38.000000000",683.48,780.0,0.0,0.01,0.001,0.0,50,0,95.64,97.36,-0.999,0.0,0,0,0.0,725587.3,0.0,-3698804.4360400015]
["2026-01-20T12:06:04.000000000",683.33,672.0,11.17,11.4,1.0,0.0,6,398,0.02,0.03,-0.014,0.007,1085,8641,759.5,726145.6,-5189.89135,-3700636.481360001]
["2026-01-20T12:06:16.000000000",683.42,628.0,55.36,55.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,376,0,0.0,725895.6000000001,0.0,-3703273.92396]
["2026-01-20T12:06:16.000000000",683.42,825.0,0.0,0.01,0.0,0.0,0,0,140.25,142.97,-0.999,0.0,0,0,0.0,725895.6000000001,0.0,-3703273.92396]
["2026-01-20T12:06:42.000000000",683.59,636.0,47.55,47.63,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,24,0,0.0,727985.8000000002,0.0,-3700313.685400001]
["2026-01-20T12:06:42.000000000",683.59,712.0,0.0,0.01,0.002,0.001,565,0,27.54,29.29,-0.998,0.001,0,0,56.50000000000001,727985.8000000002,386.2283500000001,-3700313.685400001]
["2026-01-20T12:06:55.000000000",683.52,661.0,22.48,22.55,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,1296,1416,129.6,727985.8000000002,-885.84192,-3699934.771200001]
["2026-01-20T12:07:07.000000000",683.55,710.0,0.0,0.01,0.002,0.001,4488,0,25.08,27.81,-0.998,0.001,5,8,449.3,727569.1000000001,3064.35465,-3703697.4208499994]
["2026-01-20T12:07:20.000000000",683.6,676.0,7.56,7.71,0.953,0.009,16,1370,0.05,0.06,-0.034,0.018,1072,47628,1943.9999999999998,727648.1000000001,-13092.3072,-3698942.510000001]
["2026-01-20T12:07:34.000000000",683.59,625.0,58.56,58.62,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,24,0,0.0,729624.3,0.0,-3708912.5640100003]
["2026-01-20T12:07:47.000000000",683.55,692.0,0.01,0.02,0.012,0.008,9120,34077,8.45,8.52,-1.0,0.0,10725,3993,7296.000000000001,672998.4999999999,49871.80800000001,-3318735.73185]
["2026-01-20T12:07:47.000000000",683.55,715.0,0.0,0.01,0.002,0.001,365,7,30.57,32.29,-1.0,0.0,4,4,36.5,672998.4999999999,249.49575,-3318735.73185]
["2026-01-20T12:08:01.000000000",683.45,709.0,0.0,0.01,0.002,0.001,4831,0,24.16,26.87,-0.998,0.001,0,2,483.1,729030.6000000001,3301.7469500000007,-3711021.4142000014]
["2026-01-20T12:08:27.000000000",683.37,656.0,27.34,27.4,1.0,0.0,6,58,0.0,0.01,-0.002,0.001,517,954,51.7,726006.6000000001,-353.30229,-3704532.3691199995]
["2026-01-20T12:08:27.000000000",683.37,745.0,0.0,0.01,0.001,0.0,74,0,60.77,62.51,-0.999,0.0,0,0,0.0,726006.6000000001,0.0,-3704532.3691199995]
["2026-01-20T12:08:51.000000000",683.15,665.0,18.1,18.18,1.0,0.0,6,50,0.01,0.02,-0.006,0.002,1281,1721,256.2,724664.5000000001,-1750.2303,-3714649.302650002]
["2026-01-20T12:08:51.000000000",683.15,696.0,0.0,0.01,0.003,0.002,6393,8777,12.83,12.91,-0.997,0.002,2247,237,1728.0,724664.5000000001,5664.6798,-3714649.302650002]
["2026-01-20T12:09:05.000000000",683.08,689.0,0.04,0.05,0.035,0.024,1033,54485,5.94,6.02,-0.965,0.024,8342,5213,22500.0,719634.7999999999,-119823.16128,-3711759.72264]
["2026-01-20T12:09:30.000000000",683.05,636.0,47.01,47.07,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,24,0,0.0,716795.6000000001,0.0,-3709479.2518999996]
["2026-01-20T12:09:30.000000000",683.05,705.0,0.0,0.01,0.002,0.001,9713,54,20.99,22.92,-0.998,0.001,15,14,972.8000000000002,716795.6000000001,6624.2189,-3709479.2518999996]
["2026-01-20T12:09:44.000000000",683.02,665.0,17.93,18.13,1.0,0.0,6,52,0.01,0.02,-0.006,0.002,1281,1721,256.2,713159.0000000001,-1749.89724,-3695789.80108]
["2026-01-20T12:09:56.000000000",682.97,719.0,0.0,0.01,0.001,0.0,82,0,35.17,36.94,-0.998,0.0,0,14,0.0,713159.0000000001,0.0,-3695519.2533800006]
["2026-01-20T12:10:09.000000000",682.89,668.0,14.86,14.92,1.0,0.0,10,70,0.01,0.02,-0.007,0.003,920,5678,276.0,711454.9000000001,-1884.7764,-3686403.43071]
["2026-01-20T12:10:21.000000000",682.79,624.0,58.75,58.82,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,435,0,0.0,709935.5000000001,0.0,-3704023.089649998]
["2026-01-20T12:10:35.000000000",682.79,659.0,23.76,23.83,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,772,968,77.2,709060.5,-527.11388,-3704791.9111899994]
["2026-01-20T12:10:47.000000000",682.65,632.0,50.64,50.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,82,0,0.0,705768.7,0.0,-3695227.456949999]
["2026-01-20T12:10:47.000000000",682.65,708.0,0.0,0.01,0.002,0.001,4022,0,23.94,25.86,-0.998,0.001,0,0,402.20000000000005,705768.7,2745.6183,-3695227.456949999]
["2026-01-20T12:11:13.000000000",682.83,648.0,34.79,34.86,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2014,51,0.0,704449.2,0.0,-3676815.5817599986]
["2026-01-20T12:11:13.000000000",682.83,717.0,0.0,0.01,0.002,0.0,455,0,33.26,35.01,-0.998,0.0,0,0,0.0,704449.2,0.0,-3676815.5817599986]
["2026-01-20T12:11:39.000000000",683.03,641.0,42.0,42.06,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,707968.1000000001,0.0,-3689618.09217]
["2026-01-20T12:11:39.000000000",683.03,785.0,0.0,0.01,0.001,0.0,2000,0,101.07,102.83,-0.999,0.0,0,0,0.0,707968.1000000001,0.0,-3689618.09217]
["2026-01-20T12:11:52.000000000",683.01,689.0,0.03,0.04,0.029,0.021,1033,54644,5.95,6.11,-0.971,0.021,8342,5235,19687.500000000004,708351.0,-104834.52188999999,-3691737.351]
["2026-01-20T12:12:04.000000000",683.02,638.0,44.98,45.03,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,653586.6,0.0,-3287424.4374399995]
["2026-01-20T12:12:18.000000000",683.03,770.0,0.0,0.01,0.001,0.0,3958,0,86.15,87.9,-0.999,0.0,0,0,0.0,710607.7000000001,0.0,-3705405.64759]
["2026-01-20T12:12:30.000000000",683.06,653.0,30.03,30.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,242,1611,24.2,716421.7000000001,-165.30052,-3711480.963539998]
["2026-01-20T12:12:42.000000000",683.09,713.0,0.0,0.01,0.002,0.001,123,0,29.07,30.79,-0.998,0.001,0,0,12.3,716421.7000000001,84.02007000000002,-3711643.9718099996]
["2026-01-20T12:12:55.000000000",683.13,662.0,21.07,21.14,0.998,0.001,7,111,0.0,0.01,-0.002,0.001,352,1646,35.9,655995.8,-235.67985000000002,-3294886.2786]
["2026-01-20T12:12:55.000000000",683.13,795.0,0.0,0.01,0.001,0.0,1000,0,110.99,112.74,-1.0,0.0,0,0,0.0,655995.8,0.0,-3294886.2786]
["2026-01-20T12:13:22.000000000",683.26,677.0,6.3,6.38,0.941,0.022,25,2625,0.08,0.09,-0.052,0.028,2945,65025,8301.0,724041.2000000001,-55965.8266,-3716749.9198000007]
["2026-01-20T12:13:35.000000000",683.21,633.0,50.17,50.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,201,0,0.0,724804.7000000002,0.0,-3722540.0556300003]
["2026-01-20T12:13:35.000000000",683.21,702.0,0.0,0.01,0.003,0.001,6225,100,18.68,19.43,-0.997,0.001,2,110,622.7,724804.7000000002,4251.615830000001,-3722540.0556300003]
["2026-01-20T12:14:01.000000000",683.06,642.0,41.01,41.05,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,330,559,0.0,717921.4,0.0,-3719769.896639998]
["2026-01-20T12:14:01.000000000",683.06,716.0,0.0,0.01,0.002,0.0,84,40,32.03,33.61,-0.998,0.0,0,1,0.0,717921.4,0.0,-3719769.896639998]
["2026-01-20T12:14:14.000000000",683.01,666.0,16.93,17.23,1.0,0.0,1,85,0.01,0.02,-0.007,0.003,999,2570,299.7,715239.0,-2046.9809699999998,-3707307.24696]
["2026-01-20T12:14:27.000000000",682.98,780.0,0.0,0.01,0.001,0.0,50,0,96.11,97.61,-0.999,0.0,0,0,0.0,709066.4,0.0,-3694293.458400002]
["2026-01-20T12:14:39.000000000",683.07,682.0,1.86,1.87,0.622,0.121,52,141913,0.79,0.8,-0.379,0.12,3907,205934,47513.2,709404.9000000001,-315952.6623600001,-3696518.6887499983]
["2026-01-20T12:14:51.000000000",683.05,685.0,0.44,0.45,0.255,0.11,967,292887,2.39,2.41,-0.747,0.108,7793,43753,94801.4,653614.2000000001,-502228.90569999994,-3280883.1362000005]
["2026-01-20T12:15:04.000000000",683.01,697.0,0.0,0.01,0.003,0.002,10133,8732,13.92,14.04,-0.997,0.002,646,308,2155.8,714021.1000000001,12959.431740000002,-3701540.59353]
["2026-01-20T12:15:17.000000000",683.08,646.0,37.01,37.08,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2713,401,0.0,713341.4,0.0,-3691205.8454399994]
["2026-01-20T12:15:30.000000000",683.08,706.0,0.0,0.01,0.002,0.001,2597,3,22.12,23.75,-0.998,0.001,0,0,259.7,713341.4,1773.95876,-3691205.8454399994]
["2026-01-20T12:15:42.000000000",683.06,680.0,3.38,3.41,0.821,0.077,217,22024,0.33,0.34,-0.178,0.078,13744,184564,108874.1,717852.2,-720848.9283799998,-3707704.3247999977]
["2026-01-20T12:15:42.000000000",683.06,770.0,0.0,0.01,0.001,0.0,3958,0,86.1,87.84,-0.999,0.0,0,0,0.0,717852.2,0.0,-3707704.3247999977]
["2026-01-20T12:16:07.000000000",682.98,676.0,7.02,7.14,0.95,0.013,16,1397,0.06,0.07,-0.04,0.021,1072,49220,2272.0,718540.5,-15233.185920000002,-3709861.987500001]
["2026-01-20T12:16:19.000000000",682.85,625.0,57.82,57.88,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,24,0,0.0,707068.9,0.0,-3691315.7046499993]
["2026-01-20T12:16:19.000000000",682.85,694.0,0.01,0.02,0.009,0.005,15451,18961,11.11,11.2,-0.991,0.005,4278,1302,9864.5,707068.9,38147.41525,-3691315.7046499993]
["2026-01-20T12:16:32.000000000",682.78,670.0,12.76,12.87,1.0,0.0,54,191,0.01,0.02,-0.008,0.004,7716,26677,3086.4,707068.9,-21073.32192,-3690937.3022200004]
["2026-01-20T12:16:44.000000000",682.83,709.0,0.0,0.01,0.002,0.001,4831,0,25.32,27.05,-0.998,0.001,0,2,483.1,706132.2000000001,3298.75173,-3689285.4232199993]
["2026-01-20T12:16:57.000000000",682.78,665.0,17.75,17.89,1.0,0.0,6,52,0.01,0.02,-0.006,0.002,1281,1721,256.2,705483.4,-1749.2823599999997,-3683355.0303199994]
["2026-01-20T12:17:09.000000000",682.74,745.0,0.0,0.01,0.001,0.0,74,0,61.32,63.06,-0.999,0.0,0,0,0.0,701981.7999999999,0.0,-3676634.0978400004]
["2026-01-20T12:17:21.000000000",682.79,639.0,43.75,43.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,36,0,0.0,698366.4,0.0,-3690725.7543999986]
["2026-01-20T12:17:34.000000000",682.73,629.0,53.71,53.78,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,697981.2999999999,0.0,-3687553.765969999]
["2026-01-20T12:17:47.000000000",682.85,689.0,0.03,0.04,0.028,0.02,1033,54825,6.17,6.23,-0.972,0.02,8342,5414,18750.0,697981.2999999999,-99819.013,-3688201.908649999]
["2026-01-20T12:18:00.000000000",682.71,638.0,44.69,44.75,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,697123.5999999999,0.0,-3679428.6786600016]
["2026-01-20T12:18:13.000000000",682.74,634.0,48.69,48.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,5,0,0.0,698299.9999999999,0.0,-3689040.8491200013]
["2026-01-20T12:18:25.000000000",682.79,653.0,29.74,29.81,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,242,1611,24.2,696736.1,-165.23518,-3679977.9570099986]
["2026-01-20T12:18:25.000000000",682.79,765.0,0.0,0.01,0.001,0.0,1252,0,81.45,83.09,-0.999,0.0,0,0,0.0,696736.1,0.0,-3679977.9570099986]
["2026-01-20T12:18:51.000000000",682.79,669.0,13.79,13.85,1.0,0.0,1,73,0.01,0.02,-0.008,0.004,685,7920,274.0,700000.2,-1870.8446,-3693305.335019999]
["2026-01-20T12:18:51.000000000",682.79,810.0,0.0,0.01,0.001,0.0,0,0,126.35,128.08,-0.999,0.0,0,0,0.0,700000.2,0.0,-3693305.335019999]
["2026-01-20T12:19:04.000000000",682.73,795.0,0.0,0.01,0.001,0.0,1000,0,111.47,113.21,-0.999,0.0,0,0,0.0,700000.2,0.0,-3692980.7867399994]
["2026-01-20T12:19:29.000000000",682.8,633.0,49.79,49.85,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,201,0,0.0,692488.9999999999,0.0,-3712359.0191999995]
["2026-01-20T12:19:29.000000000",682.8,702.0,0.0,0.01,0.002,0.001,6225,100,18.68,19.43,-0.997,0.001,2,110,622.7,692488.9999999999,4249.0644,-3712359.0191999995]
["2026-01-20T12:19:42.000000000",682.82,658.0,24.79,24.86,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1269,1657,126.9,696841.5000000001,-866.4985800000001,-3733817.4914200013]
["2026-01-20T12:19:54.000000000",682.74,704.0,0.0,0.01,0.002,0.001,7900,138,21.11,21.44,-0.998,0.001,1,38,790.1,694862.0999999999,5392.96326,-3728330.487900001]
["2026-01-20T12:20:06.000000000",682.61,673.0,9.63,9.7,1.0,0.0,3,436,0.02,0.03,-0.015,0.009,1944,13911,1749.6,689459.4999999999,-11942.94456,-3715724.052270001]
["2026-01-20T12:20:06.000000000",682.61,830.0,0.0,0.01,0.0,0.0,0,0,146.51,148.26,-0.999,0.0,0,0,0.0,689459.4999999999,0.0,-3715724.052270001]
["2026-01-20T12:20:31.000000000",682.74,682.0,1.67,1.69,0.587,0.121,52,143253,0.94,0.95,-0.417,0.123,3907,211889,48685.299999999996,632821.4,-323802.41706,-3312130.13568]
["2026-01-20T12:20:43.000000000",682.66,699.0,0.0,0.01,0.003,0.002,6952,9737,16.19,16.37,-0.997,0.002,4,302,1391.1999999999998,694503.4999999999,9486.24336,-3725986.269059999]
["2026-01-20T12:20:43.000000000",682.66,706.0,0.0,0.01,0.002,0.001,2597,3,22.55,24.19,-0.998,0.001,0,0,259.7,694503.4999999999,1772.86802,-3725986.269059999]
["2026-01-20T12:21:10.000000000",682.55,653.0,29.56,29.62,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,242,1611,24.2,687901.7999999999,-165.1771,-3714632.3093]
["2026-01-20T12:21:10.000000000",682.55,730.0,0.0,0.01,0.001,0.0,79,0,46.51,48.24,-0.999,0.0,0,5,0.0,687901.7999999999,0.0,-3714632.3093]
["2026-01-20T12:21:23.000000000",682.74,678.0,4.87,4.9,0.897,0.045,32,2852,0.17,0.18,-0.1,0.048,2199,80312,10699.2,694123.2,-71081.42688000001,-3731261.490720001]
["2026-01-20T12:21:36.000000000",682.66,805.0,0.0,0.01,0.001,0.0,0,0,121.42,123.17,-0.999,0.0,0,0,0.0,694123.2,0.0,-3730824.2804799997]
["2026-01-20T12:21:48.000000000",682.63,686.0,0.19,0.2,0.131,0.071,379,167485,3.56,3.59,-0.869,0.072,5571,16832,42802.1,689053.6,-255442.19389,-3712464.1413600002]
["2026-01-20T12:22:14.000000000",682.53,626.0,56.49,56.56,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,686896.3999999999,0.0,-3705841.68198]
["2026-01-20T12:22:14.000000000",682.53,702.0,0.0,0.01,0.002,0.001,6225,100,18.68,19.56,-0.998,0.001,2,110,622.7,686896.3999999999,4247.384190000001,-3705841.68198]
["2026-01-20T12:22:27.000000000",682.58,659.0,23.55,23.61,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,772,968,77.2,685464.3,-526.95176,-3701842.2572199996]
["2026-01-20T12:22:39.000000000",682.56,717.0,0.0,0.01,0.002,0.0,455,0,33.63,35.38,-0.998,0.0,0,0,0.0,686094.0,0.0,-3700989.118079999]
["2026-01-20T12:22:52.000000000",682.52,666.0,16.45,16.64,1.0,0.0,1,85,0.01,0.02,-0.007,0.003,999,2570,299.7,687815.7999999999,-2045.5124399999997,-3712930.6406400013]
["2026-01-20T12:22:52.000000000",682.52,795.0,0.0,0.01,0.001,0.0,1000,0,111.63,113.38,-0.999,0.0,0,0,0.0,687815.7999999999,0.0,-3712930.6406400013]
["2026-01-20T12:23:17.000000000",682.56,654.0,28.55,28.61,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,687408.7999999999,-350.15328,-3710783.8540799986]
["2026-01-20T12:23:29.000000000",682.49,630.0,52.49,52.56,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,521,3,0.0,688736.3999999999,0.0,-3716103.4508]
["2026-01-20T12:23:29.000000000",682.49,706.0,0.0,0.01,0.002,0.001,2597,3,22.59,24.82,-0.998,0.001,0,0,259.7,688736.3999999999,1772.42653,-3716103.4508]
["2026-01-20T12:23:55.000000000",682.44,646.0,36.4,36.47,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2713,401,0.0,685289.4,0.0,-3704382.5913600004]
["2026-01-20T12:24:08.000000000",682.44,623.0,59.37,59.43,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,509,0,0.0,685077.9000000001,0.0,-3704074.8109200005]
["2026-01-20T12:24:08.000000000",682.44,670.0,12.29,12.54,1.0,0.0,54,191,0.01,0.02,-0.009,0.004,7716,26710,3086.4,685077.9000000001,-21062.82816,-3704074.8109200005]
["2026-01-20T12:24:21.000000000",682.45,770.0,0.0,0.01,0.001,0.0,3958,0,86.81,88.46,-0.999,0.0,0,0,0.0,685077.9000000001,0.0,-3704129.087850001]
["2026-01-20T12:24:34.000000000",682.51,679.0,3.81,3.84,0.833,0.068,70,9337,0.29,0.3,-0.166,0.07,2965,90075,21231.0,688686.1,-138406.20290000003,-3724190.20859]
["2026-01-20T12:25:01.000000000",682.28,626.0,56.25,56.31,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,684061.8999999998,0.0,-3704837.02924]
["2026-01-20T12:25:01.000000000",682.28,740.0,0.0,0.01,0.001,0.0,1,0,56.71,58.4,-0.999,0.0,0,0,0.0,684061.8999999998,0.0,-3704837.02924]
["2026-01-20T12:25:14.000000000",682.33,650.0,32.32,32.38,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,682334.2999999999,0.0,-3702478.8335700016]
["2026-01-20T12:25:28.000000000",682.38,710.0,0.0,0.01,0.002,0.001,4488,0,26.77,28.28,-0.998,0.001,5,8,449.3,685980.3999999999,3059.1095400000004,-3712437.8938799985]
["2026-01-20T12:25:40.000000000",682.44,659.0,23.42,23.48,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,772,968,77.2,685727.3,-526.8436800000001,-3703620.3058800003]
["2026-01-20T12:25:40.000000000",682.44,765.0,0.0,0.01,0.001,0.0,1252,0,81.67,83.4,-0.999,0.0,0,0,0.0,685727.3,0.0,-3703620.3058800003]
["2026-01-20T12:26:06.000000000",682.44,674.0,8.42,8.57,0.955,0.003,6,369,0.04,0.05,-0.027,0.014,1598,34156,2239.0,686336.1000000001,-15255.263760000002,-3713076.1945200004]
["2026-01-20T12:26:18.000000000",682.54,623.0,59.51,59.57,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,509,0,0.0,688035.0000000001,0.0,-3720163.7938000006]
["2026-01-20T12:26:18.000000000",682.54,699.0,0.0,0.01,0.003,0.001,6952,9753,16.42,16.5,-0.997,0.001,4,315,695.5999999999999,688035.0000000001,4742.287920000001,-3720163.7938000006]
["2026-01-20T12:26:31.000000000",682.5,698.0,0.0,0.01,0.003,0.002,6885,6096,15.47,15.55,-0.997,0.002,62,174,1389.4,688351.9,9313.394999999999,-3721456.147500002]
["2026-01-20T12:26:44.000000000",682.53,714.0,0.0,0.01,0.002,0.001,213,15,30.63,32.32,-0.998,0.001,3,14,21.6,689188.0000000001,143.3313,-3725812.5097799995]
["2026-01-20T12:26:57.000000000",682.39,663.0,19.32,19.44,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,707,3834,70.7,687030.8,-482.44973,-3718283.0596800004]
["2026-01-20T12:27:11.000000000",682.44,735.0,0.0,0.01,0.001,0.0,39,0,51.68,53.43,-0.999,0.0,0,0,0.0,687599.1000000001,0.0,-3720426.07332]
["2026-01-20T12:27:23.000000000",682.42,679.0,3.7,3.73,0.835,0.069,70,9396,0.3,0.31,-0.164,0.071,2965,90518,21534.5,687599.1000000001,-140363.55769999998,-3720317.04026]
["2026-01-20T12:27:36.000000000",682.29,679.0,3.65,3.68,0.832,0.069,70,9396,0.32,0.33,-0.167,0.071,2965,90575,21534.5,686342.4,-140336.81864999997,-3712783.378499999]
["2026-01-20T12:27:48.000000000",682.36,694.0,0.0,0.01,0.004,0.003,15451,22819,11.6,11.7,-0.996,0.003,4278,1302,5918.7,687626.4999999999,22872.024840000005,-3724782.8377200007]
["2026-01-20T12:28:01.000000000",682.34,643.0,39.33,39.39,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2344,166,0.0,687137.1,0.0,-3722479.2587400004]
["2026-01-20T12:28:14.000000000",682.35,703.0,0.0,0.01,0.002,0.001,9514,111,20.38,20.69,-0.998,0.001,0,14,951.4,684154.9999999999,6491.8779,-3712562.632799999]
["2026-01-20T12:28:27.000000000",682.24,674.0,8.28,8.34,0.955,0.004,6,370,0.04,0.05,-0.027,0.015,1598,34157,2399.4,685705.8999999999,-16336.919039999999,-3722740.1203199993]
["2026-01-20T12:28:27.000000000",682.24,755.0,0.0,0.01,0.001,0.0,1,0,71.79,73.49,-0.999,0.0,0,0,0.0,685705.8999999999,0.0,-3722740.1203199993]
["2026-01-20T12:28:52.000000000",682.37,667.0,15.34,15.42,1.0,0.0,1,83,0.01,0.02,-0.007,0.003,1878,4346,563.4000000000001,688138.5999999999,-3844.472580000001,-3731245.561160001]
["2026-01-20T12:29:05.000000000",682.15,623.0,59.13,59.19,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,509,0,0.0,688640.8999999999,0.0,-3732063.796650002]
["2026-01-20T12:29:18.000000000",682.35,643.0,39.3,39.37,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2344,166,0.0,685973.7999999998,0.0,-3722583.6248999983]
["2026-01-20T12:29:31.000000000",682.28,638.0,44.27,44.34,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,688711.1999999998,0.0,-3732624.2468]
["2026-01-20T12:29:31.000000000",682.28,707.0,0.0,0.01,0.002,0.001,3229,1,23.79,25.52,-0.998,0.001,0,0,322.90000000000003,688711.1999999998,2203.0821200000005,-3732624.2468]
["2026-01-20T12:29:44.000000000",682.35,656.0,26.35,26.41,1.0,0.0,6,58,0.0,0.01,-0.002,0.001,517,954,51.7,689889.7999999999,-352.77495000000005,-3739661.480699999]
["2026-01-20T12:29:57.000000000",682.37,735.0,0.0,0.01,0.001,0.0,39,0,51.76,53.48,-0.999,0.0,0,0,0.0,690374.9,0.0,-3740213.9500700003]
["2026-01-20T12:30:10.000000000",682.09,634.0,48.07,48.14,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,5,0,0.0,690374.9,0.0,-3738679.2109899996]
["2026-01-20T12:30:10.000000000",682.09,820.0,0.0,0.01,0.001,0.0,0,0,136.53,138.76,-0.999,0.0,0,0,0.0,690374.9,0.0,-3738679.2109899996]
["2026-01-20T12:30:36.000000000",681.98,686.0,0.13,0.14,0.095,0.055,379,171705,4.14,4.17,-0.903,0.052,5571,17323,31053.700000000004,620628.6999999998,-183348.27706,-3339111.15798]
["2026-01-20T12:30:48.000000000",681.79,635.0,46.78,46.84,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,545,0,0.0,670004.2999999998,0.0,-3705673.8712699995]
["2026-01-20T12:31:02.000000000",681.91,628.0,53.89,53.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,376,0,0.0,673150.8,0.0,-3722378.9401399996]
["2026-01-20T12:31:14.000000000",681.85,650.0,31.83,31.9,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,671823.8999999999,0.0,-3716229.09775]
["2026-01-20T12:31:14.000000000",681.85,719.0,0.0,0.01,0.001,0.0,82,0,36.18,38.05,-0.999,0.0,0,14,0.0,671823.8999999999,0.0,-3716229.09775]
["2026-01-20T12:31:39.000000000",681.91,666.0,15.88,15.98,1.0,0.0,1,85,0.01,0.02,-0.007,0.003,999,2574,299.7,672015.1,-2043.68427,-3716914.79531]
["2026-01-20T12:31:39.000000000",681.91,717.0,0.0,0.01,0.002,0.0,455,0,34.23,35.97,-0.998,0.0,0,0,0.0,672015.1,0.0,-3716914.79531]
["2026-01-20T12:31:52.000000000",681.68,690.0,0.02,0.03,0.018,0.011,3444,71297,8.29,8.37,-0.982,0.011,13676,8495,18832.0,670796.0,-76724.44735999998,-3714209.8281599996]
["2026-01-20T12:32:17.000000000",681.74,630.0,51.71,51.78,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,521,3,0.0,667086.0,0.0,-3694185.4423999996]
["2026-01-20T12:32:17.000000000",681.74,699.0,0.0,0.01,0.003,0.001,6952,9753,17.22,17.36,-0.997,0.001,4,315,695.5999999999999,667086.0,4736.729520000001,-3694185.4423999996]
["2026-01-20T12:32:30.000000000",681.76,712.0,0.0,0.01,0.002,0.001,565,0,29.37,31.07,-0.998,0.001,0,0,56.50000000000001,669499.7,385.19440000000003,-3708989.1544]
["2026-01-20T12:32:43.000000000",681.64,714.0,0.0,0.01,0.002,0.0,213,15,31.41,33.07,-0.998,0.0,3,14,0.0,669499.7,0.0,-3708336.3166]
["2026-01-20T12:32:55.000000000",681.7,663.0,18.66,18.75,1.0,0.0,2,77,0.0,0.01,-0.002,0.001,707,3834,70.7,665949.7,-481.9619,-3700695.0259]
["2026-01-20T12:32:55.000000000",681.7,815.0,0.0,0.01,0.001,0.0,0,0,132.41,134.15,-0.999,0.0,0,0,0.0,665949.7,0.0,-3700695.0259]
["2026-01-20T12:33:20.000000000",681.61,679.0,3.03,3.06,0.782,0.086,70,9563,0.43,0.44,-0.218,0.087,2965,96043,26397.499999999996,666726.2999999999,-171721.41534999997,-3706789.4388499986]
["2026-01-20T12:33:32.000000000",681.56,693.0,0.01,0.02,0.009,0.005,13050,13105,11.41,11.48,-0.991,0.005,6392,2393,9721.0,667403.4999999999,22689.1324,-3714854.3665199997]
["2026-01-20T12:33:32.000000000",681.56,703.0,0.0,0.01,0.002,0.001,9514,111,21.4,21.48,-0.998,0.001,0,14,951.4,667403.4999999999,6484.361839999999,-3714854.3665199997]
["2026-01-20T12:33:57.000000000",681.65,643.0,38.63,38.69,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,2344,166,0.0,666520.2999999998,0.0,-3711290.4588499996]
["2026-01-20T12:33:57.000000000",681.65,719.0,0.0,0.01,0.001,0.0,82,0,36.51,38.05,-0.999,0.0,0,14,0.0,666520.2999999998,0.0,-3711290.4588499996]
["2026-01-20T12:34:24.000000000",681.65,662.0,19.51,19.68,1.0,0.0,7,111,0.0,0.01,-0.002,0.001,352,1646,35.199999999999996,666498.5999999999,-239.9408,-3711438.3768999996]
["2026-01-20T12:34:24.000000000",681.65,790.0,0.0,0.01,0.001,0.0,0,0,107.59,109.26,-0.999,0.0,0,0,0.0,666498.5999999999,0.0,-3711438.3768999996]
["2026-01-20T12:34:36.000000000",681.58,683.0,0.66,0.67,0.33,0.116,154,300014,2.07,2.1,-0.67,0.116,3791,251353,45762.0,669977.7999999999,-287553.14936000004,-3728509.779359999]
["2026-01-20T12:35:02.000000000",681.57,623.0,58.54,58.59,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,509,0,0.0,669047.9,0.0,-3724839.3465900007]
["2026-01-20T12:35:02.000000000",681.57,667.0,14.55,14.7,1.0,0.0,1,83,0.01,0.02,-0.008,0.003,1878,4380,563.4000000000001,669047.9,-3839.9653800000015,-3724839.3465900007]
["2026-01-20T12:35:16.000000000",681.53,647.0,34.5,34.56,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,935,394,0.0,669047.9,0.0,-3724620.74311]
["2026-01-20T12:35:29.000000000",681.45,707.0,0.0,0.01,0.002,0.001,3229,4,24.15,26.86,-0.998,0.001,0,0,322.90000000000003,665464.9999999999,2200.4020500000006,-3705606.527700001]
["2026-01-20T12:35:42.000000000",681.59,663.0,18.55,18.64,1.0,0.0,2,83,0.0,0.01,-0.003,0.001,707,3834,70.7,661729.9999999999,-481.8841300000001,-3690087.3645999986]
["2026-01-20T12:35:42.000000000",681.59,780.0,0.0,0.01,0.001,0.0,50,0,97.5,99.27,-0.999,0.0,0,0,0.0,661729.9999999999,0.0,-3690087.3645999986]
["2026-01-20T12:36:08.000000000",681.62,648.0,33.61,33.67,0.999,0.0,0,47,0.0,0.01,-0.002,0.0,2014,51,0.0,615231.6999999998,0.0,-3358880.9014199995]
["2026-01-20T12:36:21.000000000",681.64,627.0,54.62,54.68,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,50,0,0.0,671773.2,0.0,-3740457.2383199995]
["2026-01-20T12:36:21.000000000",681.64,696.0,0.0,0.01,0.003,0.002,6393,9031,14.32,14.39,-0.997,0.002,2247,288,1728.0,671773.2,5652.158879999999,-3740457.2383199995]
["2026-01-20T12:36:46.000000000",681.72,643.0,38.71,38.77,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,2344,166,0.0,671611.7,0.0,-3729648.535079999]
["2026-01-20T12:36:46.000000000",681.72,805.0,0.0,0.01,0.001,0.0,0,0,122.42,124.15,-0.999,0.0,0,0,0.0,671611.7,0.0,-3729648.535079999]
["2026-01-20T12:37:11.000000000",681.57,651.0,30.55,30.62,1.0,0.0,4,40,0.0,0.01,-0.002,0.0,43,199,0.0,670532.7999999999,0.0,-3729005.784000001]
["2026-01-20T12:37:11.000000000",681.57,755.0,0.0,0.01,0.001,0.0,1,0,72.55,74.29,-0.999,0.0,0,0,0.0,670532.7999999999,0.0,-3729005.784000001]
["2026-01-20T12:37:24.000000000",681.6,676.0,5.67,5.75,0.931,0.035,16,1421,0.11,0.12,-0.069,0.035,1072,59932,3808.0000000000005,613807.4999999998,-25191.936,-3348379.7664000015]
["2026-01-20T12:37:36.000000000",681.51,780.0,0.0,0.01,0.001,0.0,50,0,97.59,99.33,-0.999,0.0,0,0,0.0,666536.2,0.0,-3710865.56664]
["2026-01-20T12:37:49.000000000",681.53,691.0,0.01,0.02,0.011,0.007,3582,34448,9.43,9.54,-1.0,0.0,7804,3808,2507.4,606724.4999999999,17088.68322,-3303142.1452100016]
["2026-01-20T12:38:02.000000000",681.5,640.0,41.48,41.55,0.999,0.0,67,14,0.0,0.01,-0.001,0.0,253,123,0.0,606724.4999999999,0.0,-3302996.7454999997]
["2026-01-20T12:38:16.000000000",681.73,707.0,0.0,0.01,0.002,0.001,3229,5,23.96,26.64,-0.998,0.001,0,0,322.90000000000003,663783.2999999998,2201.3061700000003,-3695331.78133]
["2026-01-20T12:38:29.000000000",681.69,656.0,25.68,25.73,0.998,0.001,6,58,0.0,0.01,-0.002,0.001,517,954,52.300000000000004,614590.9999999999,-348.34359000000006,-3335468.268599999]
["2026-01-20T12:38:29.000000000",681.69,735.0,0.0,0.01,0.001,0.0,39,0,52.46,54.16,-1.0,0.0,0,0,0.0,614590.9999999999,0.0,-3335468.268599999]
["2026-01-20T12:38:55.000000000",682.0,671.0,10.87,11.05,1.0,0.0,5,59,0.02,0.03,-0.014,0.007,954,11424,667.8,675454.6,-4554.396,-3738042.000000001]
["2026-01-20T12:38:55.000000000",682.0,820.0,0.0,0.01,0.001,0.0,0,0,137.22,138.95,-0.999,0.0,0,0,0.0,675454.6,0.0,-3738042.000000001]
["2026-01-20T12:39:09.000000000",681.92,696.0,0.0,0.01,0.003,0.002,6393,9031,14.06,14.16,-0.997,0.002,2247,288,1728.0,675675.5,5654.480639999999,-3738222.02144]
["2026-01-20T12:39:21.000000000",681.87,692.0,0.01,0.02,0.01,0.006,9120,34337,10.11,10.19,-1.0,0.0,10725,4026,5472.0,623416.8999999999,37311.926400000004,-3379390.6778100003]
["2026-01-20T12:39:34.000000000",681.74,704.0,0.0,0.01,0.002,0.001,7900,138,21.93,22.29,-1.0,0.0,1,38,790.0,623112.2999999999,5385.746,-3380822.96966]
["2026-01-20T12:39:47.000000000",681.64,660.0,21.61,21.68,0.998,0.001,14,42,0.0,0.01,-0.002,0.001,3954,2965,396.8,617835.1999999998,-2685.6616000000004,-3353525.6555999997]
["2026-01-20T12:40:00.000000000",681.71,720.0,0.0,0.01,0.001,0.0,602,3,37.4,39.15,-0.999,0.0,0,2,0.0,673462.7999999999,0.0,-3750239.4130399995]
["2026-01-20T12:40:14.000000000",681.76,687.0,0.07,0.08,0.055,0.034,747,150552,5.25,5.38,-0.945,0.034,5744,10745,22069.4,676313.7,-115829.66048000002,-3755220.6635199995]
["2026-01-20T12:40:27.000000000",681.75,795.0,0.0,0.01,0.001,0.0,1000,0,112.37,114.09,-1.0,0.0,0,0,0.0,622657.2999999998,0.0,-3384252.6772500006]
["2026-01-20T12:40:39.000000000",681.91,684.0,0.42,0.43,0.238,0.104,236,300343,2.5,2.53,-0.762,0.104,5719,141944,61931.99999999999,626216.5,-388846.90312,-3398914.2497299993]
["2026-01-20T12:40:52.000000000",682.02,641.0,40.99,41.06,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,688676.4999999999,0.0,-3768870.4828200005]
["2026-01-20T12:41:05.000000000",682.07,701.0,0.0,0.01,0.003,0.001,8136,727,18.85,19.39,-0.997,0.001,23,58,815.9000000000001,688676.4999999999,5533.633910000002,-3769146.7848700006]
["2026-01-20T12:41:18.000000000",682.11,669.0,13.1,13.17,1.0,0.0,1,78,0.01,0.02,-0.008,0.004,685,7958,274.0,687464.2999999999,-1868.9814000000001,-3786724.797570001]
["2026-01-20T12:41:18.000000000",682.11,745.0,0.0,0.01,0.001,0.0,74,0,62.03,63.76,-0.999,0.0,0,0,0.0,687464.2999999999,0.0,-3786724.797570001]
["2026-01-20T12:41:42.000000000",682.11,665.0,17.09,17.16,1.0,0.0,6,83,0.01,0.02,-0.007,0.003,1281,1749,384.3,696950.5,-2621.34873,-3808691.468010001]
["2026-01-20T12:41:42.000000000",682.11,825.0,0.0,0.01,0.0,0.0,0,0,142.0,143.68,-0.999,0.0,0,0,0.0,696950.5,0.0,-3808691.468010001]
["2026-01-20T12:42:07.000000000",681.83,637.0,44.81,44.88,0.999,0.0,8,21,0.0,0.01,-0.001,0.0,91,0,0.0,623207.5999999999,0.0,-3386277.3308200007]
["2026-01-20T12:42:21.000000000",681.89,628.0,53.85,53.91,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,376,0,0.0,623207.5999999999,0.0,-3386575.318060002]
["2026-01-20T12:42:21.000000000",681.89,704.0,0.0,0.01,0.002,0.001,7900,138,21.91,22.26,-1.0,0.0,1,38,790.0,623207.5999999999,5386.931,-3386575.318060002]
["2026-01-20T12:42:34.000000000",681.77,653.0,28.75,28.8,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,242,1611,24.2,683857.6,-164.98834,-3797303.4564400013]
["2026-01-20T12:42:47.000000000",681.71,642.0,39.66,39.73,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,330,559,0.0,681049.2000000001,0.0,-3786695.9004200003]
["2026-01-20T12:42:59.000000000",681.73,668.0,13.67,13.77,1.0,0.0,10,86,0.01,0.02,-0.008,0.004,920,5786,368.0,676911.2000000001,-2508.7664,-3763306.3979]
["2026-01-20T12:42:59.000000000",681.73,805.0,0.0,0.01,0.001,0.0,0,0,122.45,124.19,-0.999,0.0,0,0,0.0,676911.2000000001,0.0,-3763306.3979]
["2026-01-20T12:43:25.000000000",681.63,684.0,0.37,0.38,0.221,0.097,236,302583,2.69,2.72,-0.779,0.097,5719,142766,57763.50000000001,675441.2,-362525.59713,-3753789.57714]
["2026-01-20T12:43:37.000000000",681.65,633.0,48.62,48.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,675542.2999999998,0.0,-3756123.9426499996]
["2026-01-20T12:43:37.000000000",681.65,717.0,0.0,0.01,0.002,0.0,455,0,34.4,36.17,-0.998,0.0,0,0,0.0,675542.2999999998,0.0,-3756123.9426499996]
["2026-01-20T12:44:04.000000000",681.62,648.0,33.59,33.65,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,2014,51,0.0,616709.7999999998,0.0,-3365896.8160800003]
["2026-01-20T12:44:04.000000000",681.62,717.0,0.0,0.01,0.002,0.0,455,0,34.54,36.17,-1.0,0.0,0,0,0.0,616709.7999999998,0.0,-3365896.8160800003]
["2026-01-20T12:44:30.000000000",681.44,664.0,17.42,17.48,1.0,0.0,0,150,0.0,0.01,-0.003,0.001,911,3185,91.10000000000001,670569.7999999999,-620.7918400000001,-3740703.5504000005]
["2026-01-20T12:44:30.000000000",681.44,712.0,0.0,0.01,0.002,0.001,565,0,29.65,31.29,-0.998,0.001,0,0,56.50000000000001,670569.7999999999,385.0136000000001,-3740703.5504000005]
["2026-01-20T12:44:42.000000000",681.41,681.0,1.48,1.49,0.552,0.125,38,54021,1.06,1.07,-0.448,0.125,5575,201470,70162.5,609002.0999999999,-471620.89625,-3325920.6439899984]
["2026-01-20T12:45:07.000000000",681.09,628.0,53.06,53.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,376,0,0.0,668266.6,0.0,-3729889.945859999]
["2026-01-20T12:45:07.000000000",681.09,697.0,0.0,0.01,0.003,0.002,10133,8744,15.88,15.95,-0.997,0.002,646,330,2155.8,668266.6,12923.001660000002,-3729889.945859999]
["2026-01-20T12:45:21.000000000",681.06,707.0,0.0,0.01,0.002,0.001,3229,5,24.53,27.23,-1.0,0.0,0,0,322.90000000000003,594393.1999999997,2199.1427400000002,-3257323.3695600005]
["2026-01-20T12:45:33.000000000",680.97,711.0,0.0,0.01,0.002,0.001,361,1,29.1,30.76,-0.998,0.001,0,1,36.1,650626.0999999999,245.83017000000004,-3642276.3192300014]
["2026-01-20T12:45:45.000000000",680.94,660.0,20.9,20.98,1.0,0.0,14,43,0.0,0.01,-0.002,0.001,3954,2966,395.40000000000003,641429.3999999999,-2692.4367600000005,-3604855.503600001]
["2026-01-20T12:45:45.000000000",680.94,800.0,0.0,0.01,0.001,0.0,36,0,118.17,119.92,-0.999,0.0,0,0,0.0,641429.3999999999,0.0,-3604855.503600001]
["2026-01-20T12:46:11.000000000",680.81,675.0,5.9,5.93,0.927,0.029,81,1480,0.11,0.12,-0.067,0.034,6140,59283,21110.9,636016.7,-140526.67291000002,-3579826.291469999]
["2026-01-20T12:46:25.000000000",680.8,624.0,56.78,56.84,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,435,0,0.0,639934.5999999999,0.0,-3599988.7040000004]
["2026-01-20T12:46:25.000000000",680.8,700.0,0.0,0.01,0.003,0.001,20917,3756,19.17,19.23,-0.997,0.001,53,475,2097.0000000000005,639934.5999999999,14204.2112,-3599988.7040000004]
["2026-01-20T12:46:51.000000000",680.69,640.0,40.69,40.73,1.0,0.0,67,24,0.0,0.01,-0.001,0.0,253,123,0.0,640505.4999999999,0.0,-3602796.192710001]
["2026-01-20T12:46:51.000000000",680.69,716.0,0.0,0.01,0.002,0.0,84,40,34.36,36.09,-0.998,0.0,0,1,0.0,640505.4999999999,0.0,-3602796.192710001]
["2026-01-20T12:47:16.000000000",680.83,656.0,24.8,24.86,1.0,0.0,6,58,0.0,0.01,-0.002,0.001,517,954,51.7,636812.2999999999,-351.9891100000001,-3587164.5931300013]
["2026-01-20T12:47:16.000000000",680.83,740.0,0.0,0.01,0.001,0.0,1,0,58.36,60.12,-0.999,0.0,0,0,0.0,636812.2999999999,0.0,-3587164.5931300013]
["2026-01-20T12:47:29.000000000",680.88,680.0,1.8,1.81,0.605,0.116,217,29008,0.93,0.94,-0.396,0.116,13744,233872,161947.6,638834.4999999999,-1068390.5961600002,-3602589.86952]
["2026-01-20T12:47:42.000000000",680.89,820.0,0.0,0.01,0.001,0.0,0,0,138.36,140.01,-0.999,0.0,0,0,0.0,636163.2000000001,0.0,-3585452.350479999]
["2026-01-20T12:47:55.000000000",680.92,635.0,45.87,45.93,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,545,0,0.0,636163.2000000001,0.0,-3585610.3254399984]
["2026-01-20T12:48:08.000000000",680.86,644.0,36.83,36.89,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2668,32,0.0,637430.0999999999,0.0,-3592004.250820001]
["2026-01-20T12:48:20.000000000",680.77,704.0,0.0,0.01,0.002,0.001,7900,138,23.09,23.25,-0.998,0.001,1,38,790.1,636376.4999999999,5377.40223,-3586768.1336099994]
["2026-01-20T12:48:32.000000000",680.69,660.0,20.67,20.74,1.0,0.0,14,43,0.0,0.01,-0.002,0.001,3954,2966,395.40000000000003,634772.2999999999,-2691.4482600000006,-3578720.1874100007]
["2026-01-20T12:48:45.000000000",680.73,630.0,50.7,50.76,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,521,3,0.0,579255.3999999998,0.0,-3217930.5184800006]
["2026-01-20T12:48:59.000000000",680.77,668.0,12.73,12.84,1.0,0.0,10,86,0.01,0.02,-0.008,0.004,920,5799,368.0,632692.4,-2505.2336,-3566852.20726]
["2026-01-20T12:49:12.000000000",680.79,624.0,56.77,56.83,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,435,0,0.0,585431.8999999998,0.0,-3241210.55445]
["2026-01-20T12:49:12.000000000",680.79,693.0,0.01,0.02,0.009,0.005,13050,13465,12.18,12.3,-1.0,0.0,6392,2456,6525.0,585431.8999999998,44421.5475,-3241210.55445]
["2026-01-20T12:49:37.000000000",680.81,640.0,40.78,40.84,0.999,0.0,67,26,0.0,0.01,-0.001,0.0,253,123,0.0,585778.5999999999,0.0,-3242256.865119999]
["2026-01-20T12:49:37.000000000",680.81,775.0,0.0,0.01,0.001,0.0,0,0,93.4,95.06,-1.0,0.0,0,0,0.0,585778.5999999999,0.0,-3242256.865119999]
["2026-01-20T12:50:03.000000000",680.68,648.0,32.67,32.73,1.0,0.0,0,47,0.0,0.01,-0.002,0.0,2014,51,0.0,632766.2999999999,0.0,-3567349.26548]
["2026-01-20T12:50:03.000000000",680.68,740.0,0.0,0.01,0.001,0.0,1,0,58.44,60.18,-0.999,0.0,0,0,0.0,632766.2999999999,0.0,-3567349.26548]
["2026-01-20T12:50:16.000000000",680.72,673.0,7.68,7.85,0.954,0.009,3,455,0.05,0.06,-0.033,0.018,1944,15477,3501.8999999999996,631081.9999999999,-23801.3748,-3557649.65888]
["2026-01-20T12:50:30.000000000",680.81,700.0,0.0,0.01,0.002,0.001,20917,3756,19.16,19.23,-0.997,0.001,53,475,2097.0000000000005,632469.7999999999,14204.41984,-3567768.465559999]
["2026-01-20T12:50:42.000000000",680.74,688.0,0.03,0.04,0.025,0.016,1162,124418,7.26,7.35,-0.975,0.016,4184,8440,8553.6,632469.7999999999,-32915.14048,-3567401.632240001]
["2026-01-20T12:50:55.000000000",680.8,637.0,43.77,43.83,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,91,0,0.0,633135.4,0.0,-3570015.8032]
["2026-01-20T12:51:07.000000000",680.75,704.0,0.0,0.01,0.002,0.001,7900,138,23.2,23.27,-1.0,0.0,1,38,790.0,580125.0999999999,5377.925,-3207133.742750001]
["2026-01-20T12:51:19.000000000",680.74,695.0,0.0,0.01,0.003,0.002,15688,17505,14.26,14.33,-1.0,0.0,3995,1603,3137.6,584251.4999999998,21358.898240000002,-3231506.1362600005]
["2026-01-20T12:51:19.000000000",680.74,725.0,0.0,0.01,0.001,0.0,675,18,43.4,45.17,-1.0,0.0,0,5,0.0,584251.4999999998,0.0,-3231506.1362600005]
["2026-01-20T12:51:45.000000000",680.76,668.0,12.67,12.83,0.992,0.004,10,86,0.01,0.02,-0.008,0.004,920,5799,372.0,582178.9999999998,-2477.9664,-3220595.230319999]
["2026-01-20T12:51:45.000000000",680.76,805.0,0.0,0.01,0.001,0.0,0,0,123.41,125.15,-1.0,0.0,0,0,0.0,582178.9999999998,0.0,-3220595.230319999]
["2026-01-20T12:51:58.000000000",680.73,693.0,0.01,0.02,0.009,0.005,13050,13585,12.23,12.3,-1.0,0.0,6392,2456,6525.0,582178.9999999998,44417.6325,-3220453.3038600003]
["2026-01-20T12:52:11.000000000",680.51,686.0,0.09,0.1,0.064,0.036,379,179173,5.52,5.59,-0.936,0.036,5571,18419,21420.0,633851.6,-127195.48511999998,-3573323.9845]
["2026-01-20T12:52:24.000000000",680.57,701.0,0.0,0.01,0.002,0.001,8136,730,19.98,20.58,-0.998,0.001,23,59,815.9000000000001,628053.9999999999,5521.464410000001,-3556687.4039400015]
["2026-01-20T12:52:36.000000000",680.58,657.0,23.55,23.61,0.998,0.001,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,573028.7,-1039.9262400000002,-3183255.7360199997]
["2026-01-20T12:52:49.000000000",680.69,717.0,0.0,0.01,0.001,0.0,455,0,35.36,37.29,-0.998,0.0,0,0,0.0,634047.1,0.0,-3578503.727990001]
["2026-01-20T12:53:02.000000000",680.69,655.0,25.68,25.74,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,652,4394,65.2,634705.9999999999,-443.8098800000001,-3581764.91378]
["2026-01-20T12:53:15.000000000",680.86,780.0,0.0,0.01,0.001,0.0,50,0,98.31,100.0,-1.0,0.0,0,0,0.0,586436.1999999997,0.0,-3246650.9521600003]
["2026-01-20T12:53:28.000000000",680.9,681.0,1.24,1.25,0.479,0.122,38,69153,1.34,1.35,-0.521,0.122,5575,218010,68478.59999999999,586436.1999999997,-459957.4826,-3246841.6904]
["2026-01-20T12:53:41.000000000",680.76,637.0,43.72,43.79,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,91,0,0.0,639407.5999999999,0.0,-3605285.8987200004]
["2026-01-20T12:53:54.000000000",680.73,650.0,30.7,30.76,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,633953.5,0.0,-3577483.2549900003]
["2026-01-20T12:54:06.000000000",680.71,645.0,35.72,35.78,1.0,0.0,82,60,0.0,0.01,-0.001,0.0,1742,412,0.0,637237.5999999999,0.0,-3596719.160959999]
["2026-01-20T12:54:06.000000000",680.71,725.0,0.0,0.01,0.001,0.0,675,18,43.39,45.15,-0.999,0.0,0,5,0.0,637237.5999999999,0.0,-3596719.160959999]
["2026-01-20T12:54:32.000000000",681.06,662.0,19.05,19.1,1.0,0.0,7,126,0.0,0.01,-0.002,0.001,352,1647,35.199999999999996,652056.2999999998,-239.73311999999996,-3669477.044459999]
["2026-01-20T12:54:32.000000000",681.06,775.0,0.0,0.01,0.001,0.0,0,0,93.07,94.82,-0.999,0.0,0,0,0.0,652056.2999999998,0.0,-3669477.044459999]
["2026-01-20T12:55:00.000000000",680.98,631.0,49.95,50.01,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,649610.0999999999,0.0,-3655313.3705000016]
["2026-01-20T12:55:13.000000000",680.83,625.0,55.81,55.88,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,24,0,0.0,648630.3999999999,0.0,-3662170.953400001]
["2026-01-20T12:55:13.000000000",680.83,701.0,0.0,0.01,0.002,0.001,8136,750,19.82,20.19,-0.998,0.001,23,59,815.9000000000001,648630.3999999999,5523.573790000002,-3662170.953400001]
["2026-01-20T12:55:26.000000000",680.84,650.0,30.82,30.89,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,643250.4999999999,0.0,-3633417.7219599993]
["2026-01-20T12:55:38.000000000",680.89,720.0,0.0,0.01,0.001,0.0,602,3,38.69,39.62,-1.0,0.0,0,2,0.0,593306.2999999998,0.0,-3290457.43887]
["2026-01-20T12:55:52.000000000",680.85,665.0,15.76,15.93,0.993,0.003,6,83,0.01,0.02,-0.007,0.003,1281,1831,386.09999999999997,593101.3999999998,-2604.2512500000003,-3284003.7198000015]
["2026-01-20T12:56:05.000000000",680.87,745.0,0.0,0.01,0.001,0.0,74,0,63.71,64.47,-0.999,0.0,0,0,0.0,645978.2999999999,0.0,-3650464.7597699985]
["2026-01-20T12:56:19.000000000",681.0,681.0,1.25,1.26,0.499,0.128,38,75577,1.25,1.26,-0.502,0.128,5575,220719,71846.40000000001,654084.0,-482649.216,-3686361.9599999995]
["2026-01-20T12:56:19.000000000",681.0,745.0,0.0,0.01,0.001,0.0,74,0,63.42,64.47,-0.999,0.0,0,0,0.0,654084.0,0.0,-3686361.9599999995]
["2026-01-20T12:56:45.000000000",681.16,690.0,0.01,0.02,0.011,0.007,3444,73183,8.79,8.88,-0.989,0.007,13676,8650,11984.0,653850.5999999999,-48787.40384,-3682969.453280001]
["2026-01-20T12:56:58.000000000",681.22,646.0,35.18,35.25,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,2713,401,0.0,611042.5999999997,0.0,-3373792.4602800007]
["2026-01-20T12:56:58.000000000",681.22,715.0,0.0,0.01,0.002,0.0,365,7,32.53,35.19,-1.0,0.0,4,4,0.0,611042.5999999997,0.0,-3373792.4602800007]
["2026-01-20T12:57:11.000000000",681.11,695.0,0.0,0.01,0.003,0.002,15688,17531,13.82,13.93,-0.997,0.002,3995,1618,3936.6,661241.6,15928.438460000005,-3717987.41698]
["2026-01-20T12:57:24.000000000",681.15,770.0,0.0,0.01,0.001,0.0,3958,0,88.39,89.31,-0.999,0.0,0,0,0.0,664621.1,0.0,-3736439.4700500006]
["2026-01-20T12:57:36.000000000",681.22,679.0,2.68,2.7,0.753,0.098,70,11850,0.46,0.47,-0.247,0.098,2965,120081,29743.0,607639.4999999999,-193268.9262,-3348820.9787400006]
["2026-01-20T12:58:01.000000000",681.04,626.0,55.01,55.07,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,663732.9999999999,0.0,-3733788.1792]
["2026-01-20T12:58:01.000000000",681.04,695.0,0.0,0.01,0.003,0.002,15688,17534,13.85,13.99,-0.997,0.002,3995,1619,3936.6,663732.9999999999,15926.801440000001,-3733788.1792]
["2026-01-20T12:58:15.000000000",681.04,676.0,5.16,5.19,0.921,0.041,16,1799,0.13,0.14,-0.082,0.042,1072,65496,4568.0,657622.4999999999,-30216.382719999998,-3707736.3560800008]
["2026-01-20T12:58:27.000000000",681.08,710.0,0.0,0.01,0.002,0.001,4488,0,27.6,30.35,-0.998,0.001,5,8,449.3,655298.0999999999,3053.2816400000006,-3693430.77524]
["2026-01-20T12:58:40.000000000",681.06,659.0,22.06,22.11,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,772,968,77.2,657190.7,-525.77832,-3698776.2456599986]
["2026-01-20T12:58:40.000000000",681.06,760.0,0.0,0.01,0.001,0.0,2435,0,78.48,79.39,-0.999,0.0,0,0,0.0,657190.7,0.0,-3698776.2456599986]
["2026-01-20T12:59:06.000000000",681.04,671.0,9.99,10.11,1.0,0.0,5,59,0.02,0.03,-0.015,0.008,954,13576,763.2,656835.4,-5197.69728,-3701965.9041600004]
["2026-01-20T12:59:18.000000000",681.08,623.0,58.09,58.14,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,509,0,0.0,656835.4,0.0,-3702183.3343199994]
["2026-01-20T12:59:31.000000000",681.08,690.0,0.01,0.02,0.011,0.008,3444,73222,8.9,8.97,-1.0,0.0,13676,8651,2755.2,601593.9999999997,18765.11616,-3317920.7226399994]
["2026-01-20T12:59:44.000000000",681.12,639.0,42.1,42.16,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,36,0,0.0,601932.1999999997,0.0,-3320410.95936]
["2026-01-20T12:59:57.000000000",681.1,640.0,41.07,41.13,1.0,0.0,67,30,0.0,0.01,-0.001,0.0,253,123,0.0,661061.7999999999,0.0,-3717746.2084]
["2026-01-20T13:00:10.000000000",681.04,654.0,27.01,27.08,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,604020.2999999998,-349.37352,-3329276.979760001]
["2026-01-20T13:00:10.000000000",681.04,735.0,0.0,0.01,0.001,0.0,39,0,53.49,54.43,-1.0,0.0,0,0,0.0,604020.2999999998,0.0,-3329276.979760001]
["2026-01-20T13:00:25.000000000",681.02,679.0,2.55,2.56,0.735,0.101,70,11996,0.52,0.53,-0.265,0.101,2965,121506,30653.500000000004,604800.1999999997,-199126.84290000005,-3345913.913839999]
["2026-01-20T13:00:38.000000000",681.04,815.0,0.0,0.01,0.001,0.0,0,0,133.52,134.44,-0.999,0.0,0,0,0.0,657577.3999999999,0.0,-3721834.5651200004]
["2026-01-20T13:00:51.000000000",680.98,820.0,0.0,0.01,0.001,0.0,0,0,138.56,139.45,-1.0,0.0,0,0,0.0,607457.4999999998,0.0,-3364804.5785800004]
["2026-01-20T13:01:04.000000000",681.09,643.0,38.06,38.13,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,607457.4999999998,0.0,-3365348.10189]
["2026-01-20T13:01:17.000000000",681.29,703.0,0.0,0.01,0.002,0.001,9514,111,21.67,22.1,-0.998,0.001,0,14,951.4,659731.0999999999,6481.79306,-3722832.2192300004]
["2026-01-20T13:01:30.000000000",681.4,652.0,29.37,29.44,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,89,309,8.9,668236.2999999999,-60.644600000000004,-3756609.3050000006]
["2026-01-20T13:01:42.000000000",681.33,626.0,55.3,55.37,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,672960.4,0.0,-3783000.34008]
["2026-01-20T13:01:55.000000000",681.36,667.0,14.35,14.44,1.0,0.0,1,83,0.01,0.02,-0.008,0.003,1878,4390,563.4000000000001,672062.5,-3838.7822400000005,-3778159.5967199993]
["2026-01-20T13:02:07.000000000",681.33,623.0,58.29,58.36,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,509,0,0.0,671930.8999999999,0.0,-3780213.0190499993]
["2026-01-20T13:02:07.000000000",681.33,692.0,0.01,0.02,0.01,0.006,9120,34473,10.59,10.71,-0.99,0.006,10725,4082,11907.0,671930.8999999999,-6561.207899999997,-3780213.0190499993]
["2026-01-20T13:02:20.000000000",681.46,715.0,0.0,0.01,0.002,0.0,365,7,33.24,34.17,-0.998,0.0,4,4,0.0,671930.8999999999,0.0,-3780934.296100001]
["2026-01-20T13:02:33.000000000",681.38,707.0,0.0,0.01,0.002,0.001,3229,5,24.24,26.97,-0.998,0.001,0,0,322.90000000000003,673166.1,2200.1760200000003,-3782365.591059999]
["2026-01-20T13:02:59.000000000",681.26,647.0,34.24,34.3,0.999,0.0,4,39,0.0,0.01,-0.001,0.0,935,394,0.0,612927.8999999997,0.0,-3376472.3934200006]
["2026-01-20T13:02:59.000000000",681.26,735.0,0.0,0.01,0.001,0.0,39,0,53.24,54.01,-1.0,0.0,0,0,0.0,612927.8999999997,0.0,-3376472.3934200006]
["2026-01-20T13:03:12.000000000",681.21,672.0,9.22,9.28,1.0,0.0,6,411,0.02,0.03,-0.016,0.009,1085,9517,976.4999999999999,667505.7999999999,-6652.015649999999,-3755314.5415200014]
["2026-01-20T13:03:26.000000000",681.16,696.0,0.0,0.01,0.003,0.002,6393,9048,14.8,14.88,-0.997,0.002,2247,354,1728.0,668223.8999999999,5648.17872,-3761551.476680001]
["2026-01-20T13:03:39.000000000",681.14,687.0,0.05,0.06,0.041,0.026,747,154696,5.82,5.95,-0.959,0.026,5744,11009,16876.6,667569.5999999999,-88495.07108,-3762122.85236]
["2026-01-20T13:03:52.000000000",681.17,636.0,45.14,45.21,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,24,0,0.0,667569.5999999999,0.0,-3762288.5505799986]
["2026-01-20T13:04:05.000000000",681.02,696.0,0.0,0.01,0.003,0.002,6393,9048,14.93,15.01,-0.997,0.002,2247,354,1728.0,668195.1,5647.0178399999995,-3759997.9095399994]
["2026-01-20T13:04:17.000000000",681.12,691.0,0.01,0.02,0.01,0.006,3582,34774,9.81,9.88,-1.0,0.0,7804,3883,2149.2000000000003,610143.7999999997,14638.631040000004,-3381037.45056]
["2026-01-20T13:04:17.000000000",681.12,720.0,0.0,0.01,0.001,0.0,602,3,38.45,39.37,-1.0,0.0,0,2,0.0,610143.7999999997,0.0,-3381037.45056]
["2026-01-20T13:04:42.000000000",681.02,667.0,13.99,14.21,1.0,0.0,1,83,0.01,0.02,-0.008,0.004,1878,4390,751.2,661741.0999999999,-5115.82224,-3736491.82322]
["2026-01-20T13:04:42.000000000",681.02,800.0,0.0,0.01,0.001,0.0,36,0,118.45,119.36,-0.999,0.0,0,0,0.0,661741.0999999999,0.0,-3736491.82322]
["2026-01-20T13:05:09.000000000",680.96,659.0,21.95,22.02,0.998,0.001,4,20,0.0,0.01,-0.002,0.001,772,968,77.60000000000001,631368.5999999999,-522.9772800000001,-3529007.1040000007]
["2026-01-20T13:05:21.000000000",681.0,630.0,50.98,51.04,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,521,5,0.0,658138.2999999999,0.0,-3726282.861]
["2026-01-20T13:05:21.000000000",681.0,699.0,0.0,0.01,0.003,0.001,6952,9788,17.96,18.02,-0.997,0.001,4,315,695.5999999999999,658138.2999999999,4731.588000000001,-3726282.861]
["2026-01-20T13:05:46.000000000",681.02,640.0,40.99,41.06,0.999,0.0,67,30,0.0,0.01,-0.001,0.0,253,123,0.0,612207.2999999998,0.0,-3395566.401019999]
["2026-01-20T13:05:46.000000000",681.02,716.0,0.0,0.01,0.002,0.0,84,40,34.57,35.5,-1.0,0.0,0,1,0.0,612207.2999999998,0.0,-3395566.401019999]
["2026-01-20T13:05:58.000000000",681.01,651.0,29.97,30.03,0.998,0.001,4,40,0.0,0.01,-0.002,0.001,43,199,4.7,609046.6999999997,-26.559390000000004,-3375760.440910001]
["2026-01-20T13:06:11.000000000",681.22,775.0,0.0,0.01,0.001,0.0,0,0,93.43,94.27,-0.999,0.0,0,0,0.0,670587.9,0.0,-3777567.2223400003]
["2026-01-20T13:06:23.000000000",681.09,680.0,1.85,1.87,0.653,0.12,217,38413,0.76,0.77,-0.347,0.12,13744,258693,167532.0,670587.9,-1105572.5316,-3776846.3337300005]
["2026-01-20T13:06:36.000000000",681.09,629.0,52.07,52.13,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,665995.5999999999,0.0,-3756750.77328]
["2026-01-20T13:06:48.000000000",681.07,646.0,35.04,35.1,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2713,401,0.0,667241.2999999998,0.0,-3759925.2580500008]
["2026-01-20T13:07:01.000000000",681.02,644.0,37.0,37.06,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,2668,32,0.0,613808.4999999999,0.0,-3405592.377459999]
["2026-01-20T13:07:01.000000000",681.02,720.0,0.0,0.01,0.001,0.0,602,3,38.4,39.33,-1.0,0.0,0,2,0.0,613808.4999999999,0.0,-3405592.377459999]
["2026-01-20T13:07:26.000000000",681.02,660.0,21.01,21.08,0.998,0.001,14,43,0.0,0.01,-0.002,0.001,3954,3035,396.8,611859.6999999998,-2683.2188,-3392320.6596999993]
["2026-01-20T13:07:26.000000000",681.02,795.0,0.0,0.01,0.001,0.0,1000,0,113.4,114.33,-1.0,0.0,0,0,0.0,611859.6999999998,0.0,-3392320.6596999993]
["2026-01-20T13:07:39.000000000",681.13,684.0,0.27,0.28,0.169,0.083,236,318564,3.16,3.19,-0.831,0.082,5719,145168,48854.600000000006,611859.6999999998,-306079.3881,-3392868.5955499983]
["2026-01-20T13:08:04.000000000",681.19,624.0,57.17,57.23,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,435,0,0.0,612856.9999999998,0.0,-3393113.655640001]
["2026-01-20T13:08:04.000000000",681.19,693.0,0.01,0.02,0.009,0.005,13050,14036,11.78,11.84,-1.0,0.0,6392,2516,6525.0,612856.9999999998,44447.6475,-3393113.655640001]
["2026-01-20T13:08:16.000000000",681.07,649.0,32.05,32.11,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,870,86,0.0,671092.5,0.0,-3780052.23869]
["2026-01-20T13:08:28.000000000",681.11,716.0,0.0,0.01,0.002,0.0,84,40,34.47,35.34,-0.998,0.0,0,1,0.0,666163.6999999998,0.0,-3751784.77629]
["2026-01-20T13:08:42.000000000",681.01,664.0,16.93,17.15,1.0,0.0,0,150,0.0,0.01,-0.003,0.001,911,3427,91.10000000000001,662264.7,-620.40011,-3738736.0468700016]
["2026-01-20T13:08:54.000000000",681.05,740.0,0.0,0.01,0.001,0.0,1,0,58.58,59.34,-0.999,0.0,0,0,0.0,662264.7,0.0,-3738955.6463499987]
["2026-01-20T13:09:07.000000000",681.02,673.0,8.01,8.15,0.955,0.004,3,484,0.04,0.05,-0.028,0.015,1944,16925,2917.2000000000003,664580.7999999998,-19850.37096,-3752586.36888]
["2026-01-20T13:09:07.000000000",681.02,725.0,0.0,0.01,0.001,0.0,675,18,43.49,44.33,-0.999,0.0,0,5,0.0,664580.7999999998,0.0,-3752586.36888]
["2026-01-20T13:09:32.000000000",680.97,687.0,0.05,0.06,0.04,0.026,747,154922,6.04,6.13,-0.96,0.026,5744,11037,16876.6,661922.1,-88472.98434000001,-3735117.045150001]
["2026-01-20T13:09:45.000000000",680.93,643.0,37.89,37.96,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,609720.0999999999,0.0,-3396845.8612699993]
["2026-01-20T13:09:45.000000000",680.93,712.0,0.0,0.01,0.002,0.001,565,0,30.45,31.38,-1.0,0.0,0,0,56.50000000000001,609720.0999999999,384.7254500000001,-3396845.8612699993]
["2026-01-20T13:09:58.000000000",680.93,689.0,0.02,0.03,0.018,0.012,1033,59621,8.07,8.15,-1.0,0.0,8342,5581,1239.6000000000001,606216.6999999997,8440.80828,-3371016.82451]
["2026-01-20T13:10:11.000000000",680.88,755.0,0.0,0.01,0.001,0.0,1,0,73.6,74.52,-1.0,0.0,0,0,0.0,606216.6999999997,0.0,-3370769.294159999]
["2026-01-20T13:10:23.000000000",680.99,676.0,5.12,5.15,0.914,0.043,16,1941,0.13,0.14,-0.086,0.043,1072,67263,4678.4,605245.3999999997,-30922.393919999995,-3367037.9247200005]
["2026-01-20T13:10:36.000000000",681.24,805.0,0.0,0.01,0.001,0.0,0,0,123.3,124.24,-0.999,0.0,0,0,0.0,661553.3999999999,0.0,-3737459.762400002]
["2026-01-20T13:10:50.000000000",681.24,685.0,0.16,0.17,0.111,0.061,967,355125,3.92,3.96,-0.886,0.059,7793,46284,51877.4,611838.9999999997,-273040.99199999997,-3380432.77824]
["2026-01-20T13:11:03.000000000",681.25,641.0,40.23,40.29,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,614843.5999999997,0.0,-3393468.3875000016]
["2026-01-20T13:11:16.000000000",681.28,708.0,0.0,0.01,0.002,0.001,4022,2,26.25,27.2,-0.998,0.001,0,0,402.20000000000005,670378.2999999999,2740.1081599999998,-3773896.7388800005]
["2026-01-20T13:11:29.000000000",681.37,657.0,24.34,24.41,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,675000.3,-1041.13336,-3797913.45369]
["2026-01-20T13:11:42.000000000",681.3,717.0,0.0,0.01,0.002,0.0,455,0,35.17,36.09,-0.998,0.0,0,0,0.0,675000.3,0.0,-3797523.2780999998]
["2026-01-20T13:11:55.000000000",681.3,666.0,15.08,15.46,1.0,0.0,1,119,0.01,0.02,-0.007,0.003,999,2625,299.7,674404.3999999999,-2041.8561,-3798010.4076]
["2026-01-20T13:11:55.000000000",681.3,825.0,0.0,0.01,0.0,0.0,0,0,143.17,144.09,-1.0,0.0,0,0,0.0,674404.3999999999,0.0,-3798010.4076]
["2026-01-20T13:12:20.000000000",681.22,681.0,1.32,1.33,0.533,0.133,38,92023,1.1,1.11,-0.467,0.133,5575,236771,74652.9,669042.1,-501664.71362000005,-3765164.9310200005]
["2026-01-20T13:12:33.000000000",681.17,637.0,44.13,44.2,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,91,0,0.0,666872.1999999998,0.0,-3762431.5962799997]
["2026-01-20T13:12:45.000000000",681.12,635.0,46.1,46.17,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,545,0,0.0,668008.2999999998,0.0,-3765048.1387200006]
["2026-01-20T13:12:57.000000000",681.08,652.0,29.05,29.12,1.0,0.0,2,37,0.0,0.01,-0.002,0.001,89,309,8.9,668008.2999999998,-60.61612000000001,-3764827.0294799996]
["2026-01-20T13:12:57.000000000",681.08,725.0,0.0,0.01,0.001,0.0,675,18,43.3,44.09,-0.999,0.0,0,5,0.0,668008.2999999998,0.0,-3764827.0294799996]
["2026-01-20T13:13:10.000000000",681.09,670.0,11.1,11.16,1.0,0.0,54,253,0.02,0.03,-0.014,0.007,7716,27850,5401.2,663295.3,-36787.03308,-3743748.0840900005]
["2026-01-20T13:13:36.000000000",681.06,630.0,51.04,51.11,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,521,5,0.0,665449.6999999998,0.0,-3753980.245019999]
["2026-01-20T13:13:36.000000000",681.06,685.0,0.15,0.16,0.105,0.058,967,355928,4.06,4.09,-0.895,0.058,7793,46343,50808.00000000001,665449.6999999998,-269637.10248,-3753980.245019999]
["2026-01-20T13:13:49.000000000",681.12,641.0,40.09,40.16,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,667329.9999999999,0.0,-3765232.7222400005]
["2026-01-20T13:14:02.000000000",681.07,701.0,0.0,0.01,0.002,0.001,8136,760,19.55,19.99,-0.998,0.001,23,59,815.9000000000001,667241.5,5525.520910000001,-3770974.9377300004]
["2026-01-20T13:14:15.000000000",681.08,650.0,31.05,31.11,1.0,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,667241.5,0.0,-3771030.30612]
["2026-01-20T13:14:15.000000000",681.08,825.0,0.0,0.01,0.0,0.0,0,0,143.44,144.36,-0.999,0.0,0,0,0.0,667241.5,0.0,-3771030.30612]
["2026-01-20T13:14:40.000000000",681.1,665.0,16.05,16.22,1.0,0.0,6,97,0.01,0.02,-0.007,0.003,1281,1899,384.3,672409.4999999999,-2617.4673000000003,-3792304.1821000003]
["2026-01-20T13:14:40.000000000",681.1,790.0,0.0,0.01,0.001,0.0,0,0,108.44,109.09,-0.999,0.0,0,0,0.0,672409.4999999999,0.0,-3792304.1821000003]
["2026-01-20T13:15:05.000000000",681.08,681.0,1.23,1.24,0.515,0.134,38,93407,1.15,1.16,-0.485,0.134,5575,238769,75214.20000000001,669953.9999999998,-505332.75464,-3782508.54736]
["2026-01-20T13:15:05.000000000",681.08,710.0,0.0,0.01,0.002,0.001,4488,0,28.48,29.1,-0.998,0.001,5,8,449.3,669953.9999999998,3053.2816400000006,-3782508.54736]
["2026-01-20T13:15:18.000000000",681.11,705.0,0.0,0.01,0.002,0.001,9713,54,23.48,24.11,-0.998,0.001,15,19,972.8000000000002,664529.2,6605.40478,-3752884.768939999]
["2026-01-20T13:15:43.000000000",681.03,645.0,36.01,36.08,1.0,0.0,82,60,0.0,0.01,-0.001,0.0,1742,412,0.0,664001.2999999999,0.0,-3752256.68937]
["2026-01-20T13:15:43.000000000",681.03,714.0,0.0,0.01,0.002,0.0,213,15,32.51,33.1,-0.998,0.0,3,14,0.0,664001.2999999999,0.0,-3752256.68937]
["2026-01-20T13:15:55.000000000",680.99,704.0,0.0,0.01,0.002,0.001,7900,138,22.97,23.11,-0.998,0.001,1,38,790.1,661839.1,5379.140010000001,-3738332.0594499996]
["2026-01-20T13:16:09.000000000",681.0,760.0,0.0,0.01,0.001,0.0,2435,0,78.54,79.45,-1.0,0.0,0,0,0.0,1910994.7000000002,0.0,-12242178.326999996]
["2026-01-20T13:16:22.000000000",681.08,678.0,3.37,3.4,0.823,0.079,32,4591,0.3,0.31,-0.177,0.079,2199,104755,17624.899999999998,611108.2999999998,-116596.12844000003,-3389888.402999999]
["2026-01-20T13:16:34.000000000",681.02,634.0,47.0,47.07,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,661320.1,0.0,-3733510.3176599997]
["2026-01-20T13:16:47.000000000",681.12,694.0,0.0,0.01,0.003,0.002,15451,24280,12.83,12.93,-0.997,0.002,4278,1420,3945.7999999999997,661320.1,15220.307519999998,-3734058.5409600004]
["2026-01-20T13:16:59.000000000",681.06,686.0,0.08,0.09,0.062,0.039,379,186471,5.01,5.08,-0.931,0.032,5571,19053,19305.3,609087.3999999997,-111347.18045999999,-3367059.8431200003]
["2026-01-20T13:16:59.000000000",681.06,718.0,0.0,0.01,0.001,0.0,528,0,36.52,37.34,-1.0,0.0,0,0,0.0,609087.3999999997,0.0,-3367059.8431200003]
["2026-01-20T13:17:25.000000000",680.94,657.0,23.91,23.97,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,660254.1,-1040.4763200000002,-3727549.315620001]
["2026-01-20T13:17:25.000000000",680.94,785.0,0.0,0.01,0.001,0.0,2000,0,103.52,104.35,-0.999,0.0,0,0,0.0,660254.1,0.0,-3727549.315620001]
["2026-01-20T13:17:53.000000000",680.93,654.0,26.9,26.96,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,599972.9999999998,-349.31709,-3334047.09202]
["2026-01-20T13:18:06.000000000",680.94,628.0,52.91,52.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,376,0,0.0,654739.7999999999,0.0,-3705280.5348000005]
["2026-01-20T13:18:06.000000000",680.94,697.0,0.0,0.01,0.003,0.002,10133,8781,16.04,16.11,-0.997,0.002,646,365,2155.8,654739.7999999999,12920.155560000001,-3705280.5348000005]
["2026-01-20T13:18:33.000000000",680.81,637.0,43.8,43.86,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,91,0,0.0,653683.8999999999,0.0,-3699335.678869999]
["2026-01-20T13:18:33.000000000",680.81,659.0,21.8,21.85,1.0,0.0,4,20,0.0,0.01,-0.002,0.001,772,968,77.2,653683.8999999999,-525.58532,-3699335.678869999]
["2026-01-20T13:18:46.000000000",680.83,661.0,19.8,20.16,0.998,0.001,20,17,0.0,0.01,-0.002,0.001,1296,1491,131.6,601861.8999999998,-868.7390800000002,-3350739.567330001]
["2026-01-20T13:18:59.000000000",680.78,725.0,0.0,0.01,0.001,0.0,675,18,43.41,44.33,-1.0,0.0,0,5,0.0,597432.5999999999,0.0,-3322301.7092]
["2026-01-20T13:19:13.000000000",680.84,677.0,4.05,4.08,0.867,0.061,25,4389,0.22,0.23,-0.131,0.063,2945,79422,18706.0,653794.6999999998,-125281.3684,-3707042.3978799996]
["2026-01-20T13:19:26.000000000",680.74,626.0,54.7,54.76,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,654355.9999999999,0.0,-3710267.174560001]
["2026-01-20T13:19:38.000000000",680.73,640.0,40.7,40.76,1.0,0.0,67,30,0.0,0.01,-0.001,0.0,253,123,0.0,649271.2999999998,0.0,-3680447.7518700003]
["2026-01-20T13:19:52.000000000",680.75,641.0,39.73,39.79,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,651550.7999999998,0.0,-3695620.2010000013]
["2026-01-20T13:19:52.000000000",680.75,710.0,0.0,0.01,0.002,0.001,4488,0,28.4,29.42,-0.998,0.001,5,8,449.3,651550.7999999998,3051.80225,-3695620.2010000013]
["2026-01-20T13:20:19.000000000",680.51,657.0,23.49,23.55,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,654392.6999999998,-1039.81928,-3713349.12465]
["2026-01-20T13:20:19.000000000",680.51,765.0,0.0,0.01,0.001,0.0,1252,0,83.41,85.83,-0.999,0.0,0,0,0.0,654392.6999999998,0.0,-3713349.12465]
["2026-01-20T13:20:32.000000000",680.53,681.0,0.98,0.99,0.442,0.129,38,97854,1.46,1.47,-0.559,0.13,5575,244004,72965.20000000001,643726.4999999999,-489878.1594399999,-3673272.9624500014]
["2026-01-20T13:20:57.000000000",680.65,621.0,59.62,59.68,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,813,157,0.0,591855.4999999999,0.0,-3313633.579050001]
["2026-01-20T13:20:57.000000000",680.65,690.0,0.01,0.02,0.011,0.007,3444,73997,9.34,9.39,-1.0,0.0,13676,8707,2410.8,591855.4999999999,16409.1102,-3313633.579050001]
["2026-01-20T13:21:10.000000000",680.71,740.0,0.0,0.01,0.001,0.0,1,0,57.97,60.67,-0.999,0.0,0,0,0.0,648815.2,0.0,-3702078.093340001]
["2026-01-20T13:21:23.000000000",680.68,705.0,0.0,0.01,0.002,0.001,9713,54,22.92,25.67,-0.998,0.001,15,20,972.8000000000002,653693.7999999999,6601.234640000001,-3716226.9144000006]
["2026-01-20T13:21:35.000000000",680.77,654.0,26.75,26.81,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,653693.7999999999,-349.23501000000005,-3716718.276599999]
["2026-01-20T13:21:50.000000000",680.6,725.0,0.0,0.01,0.001,0.0,675,18,43.02,45.73,-0.999,0.0,0,5,0.0,656195.0,0.0,-3728895.7816]
["2026-01-20T13:22:03.000000000",680.5,693.0,0.01,0.02,0.009,0.005,13050,14434,12.48,12.53,-0.991,0.005,6392,2531,9721.0,648337.2999999999,22653.845,-3698063.6065000016]
["2026-01-20T13:22:16.000000000",680.49,625.0,55.46,55.52,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,24,0,0.0,644153.9999999999,0.0,-3675451.7001599986]
["2026-01-20T13:22:28.000000000",680.51,685.0,0.1,0.11,0.075,0.045,967,361098,4.54,4.66,-0.925,0.045,7793,46459,39420.0,646020.9999999999,-209032.2567,-3687817.0699599995]
["2026-01-20T13:22:41.000000000",680.43,634.0,46.41,46.47,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,591187.5999999999,0.0,-3312944.26614]
["2026-01-20T13:22:41.000000000",680.43,710.0,0.0,0.01,0.002,0.001,4488,0,28.17,30.57,-1.0,0.0,5,8,448.80000000000007,591187.5999999999,3053.76984,-3312944.26614]
["2026-01-20T13:22:53.000000000",680.49,684.0,0.18,0.19,0.124,0.067,236,330604,3.67,3.69,-0.876,0.067,5719,145536,39898.5,632394.3999999999,-249985.48689,-3616269.4848599983]
["2026-01-20T13:23:06.000000000",680.5,720.0,0.0,0.01,0.001,0.0,602,3,38.15,40.9,-0.999,0.0,0,2,0.0,632394.3999999999,0.0,-3616322.6270000013]
["2026-01-20T13:23:19.000000000",680.47,676.0,4.63,4.65,0.901,0.046,16,2055,0.15,0.16,-0.096,0.049,1072,75151,5326.4,646251.1,-35242.90224,-3689027.247710001]
["2026-01-20T13:23:32.000000000",680.53,800.0,0.0,0.01,0.001,0.0,36,0,118.16,120.88,-0.999,0.0,0,0,0.0,642121.3,0.0,-3683414.220510001]
["2026-01-20T13:23:45.000000000",680.52,681.0,0.95,0.96,0.435,0.132,38,101472,1.45,1.46,-0.566,0.132,5575,247237,74091.6,648652.1,-497381.17968000006,-3705483.8000400006]
["2026-01-20T13:23:58.000000000",680.5,640.0,40.48,40.54,1.0,0.0,67,35,0.0,0.01,-0.001,0.0,253,123,0.0,648186.3,0.0,-3701516.4635000015]
["2026-01-20T13:24:11.000000000",680.44,700.0,0.0,0.01,0.002,0.001,20917,3756,19.44,19.61,-0.998,0.001,53,488,2097.0000000000005,643069.0,14196.70016,-3689409.6413600007]
["2026-01-20T13:24:24.000000000",680.4,656.0,24.38,24.43,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,517,954,52.300000000000004,585686.9999999999,-347.68440000000004,-3297456.5399999996]
["2026-01-20T13:24:37.000000000",680.5,650.0,30.49,30.54,0.998,0.0,39,49,0.0,0.01,-0.002,0.0,715,203,0.0,585686.9999999999,0.0,-3297941.1750000007]
["2026-01-20T13:24:50.000000000",680.47,671.0,9.46,9.56,1.0,0.0,5,61,0.02,0.03,-0.016,0.009,954,14123,858.5999999999999,648355.2999999999,-5842.515420000001,-3704472.5557700014]
["2026-01-20T13:24:50.000000000",680.47,820.0,0.0,0.01,0.001,0.0,0,0,138.17,140.93,-0.999,0.0,0,0,0.0,648355.2999999999,0.0,-3704472.5557700014]
["2026-01-20T13:25:17.000000000",680.51,680.0,1.46,1.47,0.557,0.132,217,43589,0.95,0.96,-0.443,0.132,13744,277947,184285.2,645376.2,-1215094.15764,-3703755.97518]
["2026-01-20T13:25:30.000000000",680.41,636.0,44.39,44.44,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,24,0,0.0,646974.1000000001,0.0,-3712038.6723100003]
["2026-01-20T13:25:42.000000000",680.45,631.0,49.41,49.47,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,644613.2,0.0,-3700144.2055000006]
["2026-01-20T13:25:54.000000000",680.38,644.0,36.37,36.42,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,2668,32,0.0,588092.7999999999,0.0,-3313367.5936399996]
["2026-01-20T13:25:54.000000000",680.38,720.0,0.0,0.01,0.001,0.0,602,3,38.21,40.96,-1.0,0.0,0,2,0.0,588092.7999999999,0.0,-3313367.5936399996]
["2026-01-20T13:26:07.000000000",680.49,669.0,11.48,11.54,0.991,0.005,1,78,0.01,0.02,-0.009,0.005,685,8293,343.0,588092.7999999999,-2327.2758000000003,-3313903.280219999]
["2026-01-20T13:26:32.000000000",680.5,626.0,54.48,54.53,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,0,0,0.0,592028.5999999999,0.0,-3318358.897000001]
["2026-01-20T13:26:32.000000000",680.5,684.0,0.18,0.19,0.124,0.068,236,332891,3.67,3.69,-0.874,0.066,5719,145695,39350.200000000004,592028.5999999999,-245936.78300000002,-3318358.897000001]
["2026-01-20T13:26:45.000000000",680.49,633.0,47.45,47.51,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,650198.7000000001,0.0,-3717159.612749999]
["2026-01-20T13:26:58.000000000",680.53,700.0,0.0,0.01,0.002,0.001,20917,3756,19.42,19.5,-0.998,0.001,53,488,2097.0000000000005,650111.9,14198.57792,-3716117.770190001]
["2026-01-20T13:27:11.000000000",680.39,715.0,0.0,0.01,0.002,0.0,365,9,33.21,35.88,-0.998,0.0,4,4,0.0,644634.6000000001,0.0,-3699672.33464]
["2026-01-20T13:27:24.000000000",680.32,708.0,0.0,0.01,0.002,0.001,4022,2,26.26,28.99,-0.998,0.001,0,0,402.20000000000005,644634.6000000001,2736.24704,-3699291.7043199996]
["2026-01-20T13:27:36.000000000",680.4,664.0,16.31,16.44,1.0,0.0,0,150,0.0,0.01,-0.003,0.001,911,3610,91.10000000000001,642695.2000000001,-619.8444000000001,-3694955.745599999]
["2026-01-20T13:27:36.000000000",680.4,785.0,0.0,0.01,0.001,0.0,2000,0,103.26,105.99,-0.999,0.0,0,0,0.0,642695.2000000001,0.0,-3694955.745599999]
["2026-01-20T13:28:02.000000000",680.45,680.0,1.43,1.44,0.564,0.132,217,45065,0.98,0.99,-0.436,0.132,13744,280705,184285.2,649241.5,-1214987.0238,-3710550.3273500004]
["2026-01-20T13:28:02.000000000",680.45,706.0,0.0,0.01,0.002,0.001,2597,3,24.22,26.93,-0.998,0.001,0,0,259.7,649241.5,1767.1286499999999,-3710550.3273500004]
["2026-01-20T13:28:15.000000000",680.44,697.0,0.0,0.01,0.003,0.001,10133,8784,16.52,16.6,-0.997,0.001,646,386,1077.9,642118.2999999999,6455.334280000001,-3716728.62692]
["2026-01-20T13:28:40.000000000",680.33,644.0,36.31,36.36,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2668,32,0.0,638589.6,0.0,-3703300.15804]
["2026-01-20T13:28:40.000000000",680.33,713.0,0.0,0.01,0.002,0.0,123,0,31.26,33.99,-0.998,0.0,0,0,0.0,638589.6,0.0,-3703300.15804]
["2026-01-20T13:28:53.000000000",680.34,701.0,0.0,0.01,0.002,0.001,8136,760,20.1,20.76,-0.998,0.001,23,59,815.9000000000001,639109.0000000001,5519.598420000002,-3701101.3058400005]
["2026-01-20T13:29:06.000000000",680.29,760.0,0.0,0.01,0.001,0.0,2435,0,78.31,80.99,-1.0,0.0,0,0,0.0,585634.8999999997,0.0,-3332145.45625]
["2026-01-20T13:29:19.000000000",680.35,677.0,3.59,3.61,0.843,0.072,25,4454,0.25,0.26,-0.156,0.074,2945,83888,21973.0,639668.5999999999,-147044.04549999998,-3712947.5328000006]
["2026-01-20T13:29:31.000000000",680.28,633.0,47.26,47.31,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,584395.9999999998,0.0,-3324269.8535999996]
["2026-01-20T13:29:44.000000000",680.24,670.0,10.24,10.31,1.0,0.0,54,273,0.01,0.02,-0.01,0.006,7716,28458,4629.6,638746.2,-31492.391040000002,-3699923.31456]
["2026-01-20T13:29:57.000000000",680.32,641.0,39.29,39.34,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,638746.2,0.0,-3700358.4460799997]
["2026-01-20T13:29:57.000000000",680.32,717.0,0.0,0.01,0.001,0.0,455,0,35.35,37.99,-0.999,0.0,0,0,0.0,638746.2,0.0,-3700358.4460799997]
["2026-01-20T13:30:23.000000000",680.29,657.0,23.27,23.32,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,638987.3999999999,-1039.48312,-3702904.1865399997]
["2026-01-20T13:30:23.000000000",680.29,785.0,0.0,0.01,0.001,0.0,2000,0,103.34,106.12,-0.999,0.0,0,0,0.0,638987.3999999999,0.0,-3702904.1865399997]
["2026-01-20T13:30:50.000000000",680.19,651.0,29.16,29.21,1.0,0.0,4,41,0.0,0.01,-0.002,0.001,43,199,4.300000000000001,637955.4999999999,-29.24817000000001,-3703338.6673500002]
["2026-01-20T13:31:02.000000000",680.15,621.0,59.12,59.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,813,157,0.0,633871.7999999999,0.0,-3678203.5895]
["2026-01-20T13:31:02.000000000",680.15,697.0,0.0,0.01,0.003,0.001,10133,8784,16.83,16.89,-0.997,0.001,646,386,1077.9,633871.7999999999,6452.583050000001,-3678203.5895]
["2026-01-20T13:31:28.000000000",680.31,637.0,43.27,43.33,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,91,0,0.0,643267.3,0.0,-3736675.46817]
["2026-01-20T13:31:28.000000000",680.31,656.0,24.28,24.33,1.0,0.0,6,59,0.0,0.01,-0.002,0.001,517,954,51.7,643267.3,-351.72027,-3736675.46817]
["2026-01-20T13:31:41.000000000",680.27,661.0,19.24,19.41,1.0,0.0,20,17,0.0,0.01,-0.002,0.001,1296,1491,129.6,643661.7000000001,-881.62992,-3732491.1503300006]
["2026-01-20T13:31:53.000000000",680.26,725.0,0.0,0.01,0.001,0.0,675,18,43.34,46.08,-0.999,0.0,0,5,0.0,646617.4,0.0,-3752146.8160400004]
["2026-01-20T13:32:06.000000000",680.28,677.0,3.5,3.53,0.851,0.073,25,4506,0.24,0.25,-0.149,0.073,2945,84456,21680.999999999996,644707.1,-145008.48479999998,-3741305.3034000006]
["2026-01-20T13:32:20.000000000",680.28,625.0,55.25,55.3,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,24,0,0.0,645605.2999999999,0.0,-3748565.2515600007]
["2026-01-20T13:32:33.000000000",680.19,685.0,0.09,0.1,0.068,0.041,967,365447,4.84,4.92,-0.932,0.041,7793,46681,35916.0,644263.7999999999,-190362.05454000004,-3740679.0577800004]
["2026-01-20T13:32:46.000000000",680.28,641.0,39.25,39.31,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,645679.2000000001,0.0,-3752644.89072]
["2026-01-20T13:32:46.000000000",680.28,710.0,0.0,0.01,0.002,0.0,4488,0,28.34,31.11,-0.998,0.001,5,8,0.5,645679.2000000001,-3.4013999999999998,-3752644.89072]
["2026-01-20T13:33:10.000000000",680.19,657.0,23.18,23.24,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,646982.9,-1039.3303200000003,-3754393.72875]
["2026-01-20T13:33:10.000000000",680.19,750.0,0.0,0.01,0.001,0.0,1092,0,68.37,71.14,-0.999,0.0,0,0,0.0,646982.9,0.0,-3754393.72875]
["2026-01-20T13:33:23.000000000",680.22,674.0,6.21,6.32,0.946,0.018,6,450,0.06,0.07,-0.044,0.025,1598,51289,4005.8,643983.6999999998,-27101.325240000006,-3740522.2975799995]
["2026-01-20T13:33:48.000000000",679.85,620.0,59.82,59.87,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1248,0,0.0,628884.2999999999,0.0,-3657393.803950001]
["2026-01-20T13:33:48.000000000",679.85,689.0,0.01,0.02,0.016,0.01,1033,60120,9.15,9.23,-0.984,0.01,8342,5620,9375.0,628884.2999999999,-49690.236500000006,-3657393.803950001]
["2026-01-20T13:34:01.000000000",679.85,694.0,0.0,0.01,0.003,0.002,15451,24860,14.1,14.19,-0.997,0.002,4278,1464,3945.7999999999997,622303.9,15191.928100000001,-3617655.211750001]
["2026-01-20T13:34:14.000000000",679.86,704.0,0.0,0.01,0.002,0.001,7900,138,24.06,24.18,-0.998,0.001,1,39,790.1,622303.9,5370.21414,-3617708.4243000005]
["2026-01-20T13:34:27.000000000",679.82,653.0,26.77,26.83,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,242,1611,24.2,623351.7000000001,-164.51644000000002,-3627113.667460001]
["2026-01-20T13:34:40.000000000",679.81,720.0,0.0,0.01,0.001,0.0,602,3,38.78,41.45,-1.0,0.0,0,2,0.0,571706.6999999998,0.0,-3276153.268389999]
["2026-01-20T13:34:53.000000000",679.86,689.0,0.01,0.02,0.011,0.007,1033,60132,9.11,9.18,-0.989,0.007,8342,5622,6562.5,632256.4999999999,-34783.67717999999,-3684605.288580001]
["2026-01-20T13:34:53.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.78,126.47,-0.999,0.0,0,0,0.0,632256.4999999999,0.0,-3684605.288580001]
["2026-01-20T13:35:18.000000000",679.91,684.0,0.12,0.13,0.089,0.053,236,337853,4.19,4.22,-0.907,0.049,5719,145993,29273.899999999998,574034.8999999999,-182027.54493,-3288683.195489999]
["2026-01-20T13:35:31.000000000",679.96,633.0,46.94,46.99,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,574034.8999999999,0.0,-3288925.0424400005]
["2026-01-20T13:35:31.000000000",679.96,694.0,0.0,0.01,0.003,0.002,15451,24863,13.98,14.07,-1.0,0.0,4278,1464,3090.2000000000003,574034.8999999999,21012.123920000005,-3288925.0424400005]
["2026-01-20T13:35:57.000000000",679.94,648.0,31.92,31.98,1.0,0.0,0,47,0.0,0.01,-0.002,0.0,2014,51,0.0,634459.5999999997,0.0,-3692508.0017200005]
["2026-01-20T13:35:57.000000000",679.94,717.0,0.0,0.01,0.001,0.0,455,0,35.66,38.37,-0.999,0.0,0,0,0.0,634459.5999999997,0.0,-3692508.0017200005]
["2026-01-20T13:36:09.000000000",679.89,673.0,6.85,6.99,0.951,0.011,3,527,0.05,0.06,-0.036,0.021,1944,19927,4085.7000000000007,627994.2,-27733.39299,-3658399.7043000013]
["2026-01-20T13:36:22.000000000",679.79,785.0,0.0,0.01,0.001,0.0,2000,0,103.8,106.37,-0.999,0.0,0,0,0.0,627224.8999999999,0.0,-3653859.6935699997]
["2026-01-20T13:36:35.000000000",679.72,649.0,30.7,30.76,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,870,86,0.0,623928.2,0.0,-3634137.9338399996]
["2026-01-20T13:36:48.000000000",679.59,637.0,42.57,42.63,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,91,0,0.0,615713.4,0.0,-3597540.1462800005]
["2026-01-20T13:37:01.000000000",679.6,697.0,0.0,0.01,0.003,0.001,10133,8836,17.38,17.43,-0.997,0.001,646,387,1077.9,615713.4,6447.3652,-3597593.0832000007]
["2026-01-20T13:37:13.000000000",679.54,653.0,26.52,26.57,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,242,1611,24.2,561694.7999999998,-164.44868,-3222742.9134399993]
["2026-01-20T13:37:26.000000000",679.46,644.0,35.43,35.48,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2668,32,0.0,608297.5999999999,0.0,-3542337.5316]
["2026-01-20T13:37:39.000000000",679.51,661.0,18.49,18.55,0.998,0.001,20,18,0.0,0.01,-0.003,0.001,1296,1491,131.6,552578.8999999999,-867.0547600000001,-3178063.5134300003]
["2026-01-20T13:37:39.000000000",679.51,805.0,0.0,0.01,0.001,0.0,0,0,124.08,126.8,-1.0,0.0,0,0,0.0,552578.8999999999,0.0,-3178063.5134300003]
["2026-01-20T13:38:05.000000000",679.43,677.0,2.81,2.83,0.778,0.094,25,4630,0.4,0.41,-0.222,0.094,2945,87894,27918.0,604164.7999999999,-186489.9464,-3530619.9469199986]
["2026-01-20T13:38:18.000000000",679.44,639.0,40.42,40.47,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,36,0,0.0,604164.7999999999,0.0,-3530671.911360002]
["2026-01-20T13:38:18.000000000",679.44,701.0,0.0,0.01,0.002,0.001,8136,761,21.45,21.62,-0.998,0.001,23,59,815.9000000000001,604164.7999999999,5512.296720000001,-3530671.911360002]
["2026-01-20T13:38:43.000000000",679.55,641.0,38.54,38.6,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,613988.9,0.0,-3581662.7324499995]
["2026-01-20T13:38:43.000000000",679.55,717.0,0.0,0.01,0.001,0.0,455,0,36.18,38.81,-0.999,0.0,0,0,0.0,613988.9,0.0,-3581662.7324499995]
["2026-01-20T13:38:55.000000000",679.56,666.0,13.53,13.62,1.0,0.0,1,124,0.01,0.02,-0.008,0.004,999,2677,399.6,612160.0,-2715.5217599999996,-3570058.94616]
["2026-01-20T13:39:08.000000000",679.59,714.0,0.0,0.01,0.002,0.0,213,15,33.18,35.81,-1.0,0.0,3,14,0.0,558477.7999999998,0.0,-3203231.1548400014]
["2026-01-20T13:39:21.000000000",679.56,681.0,0.57,0.58,0.309,0.121,38,123441,2.0,2.02,-0.691,0.121,5575,258712,67917.29999999999,613482.1,-455289.57011999993,-3578645.1867600004]
["2026-01-20T13:39:33.000000000",679.48,630.0,49.44,49.5,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,521,5,0.0,613482.1,0.0,-3578223.8970800014]
["2026-01-20T13:39:45.000000000",679.43,697.0,0.0,0.01,0.003,0.001,10133,8836,17.53,17.61,-0.997,0.001,646,387,1077.9,610033.0,6445.752410000001,-3556551.0722999987]
["2026-01-20T13:39:58.000000000",679.46,709.0,0.0,0.01,0.002,0.001,4831,0,28.17,30.94,-0.998,0.001,0,2,483.1,604587.2999999999,3282.4712600000007,-3533560.9467800003]
["2026-01-20T13:40:12.000000000",679.23,705.0,0.0,0.01,0.002,0.001,9713,54,24.37,27.04,-0.998,0.001,15,20,972.8000000000002,602782.5,6587.1725400000005,-3521896.5291300006]
["2026-01-20T13:40:25.000000000",679.27,661.0,18.19,18.3,1.0,0.0,20,18,0.0,0.01,-0.003,0.001,1296,1491,129.6,591832.1,-880.3339199999999,-3455202.63207]
["2026-01-20T13:40:25.000000000",679.27,770.0,0.0,0.01,0.001,0.0,3958,0,89.46,91.85,-0.999,0.0,0,0,0.0,591832.1,0.0,-3455202.63207]
["2026-01-20T13:40:52.000000000",679.41,678.0,2.04,2.06,0.681,0.117,32,6818,0.63,0.64,-0.32,0.117,2199,137034,26102.700000000004,605334.4,-172256.93199,-3537920.2282199995]
["2026-01-20T13:41:05.000000000",679.36,625.0,54.33,54.38,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,605334.4,0.0,-3537659.861119999]
["2026-01-20T13:41:05.000000000",679.36,694.0,0.0,0.01,0.003,0.002,15451,24865,14.55,14.68,-0.997,0.002,4278,1965,3945.7999999999997,605334.4,15180.97856,-3537659.861119999]
["2026-01-20T13:41:30.000000000",679.21,641.0,38.2,38.25,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,539536.0999999999,0.0,-3098399.12249]
["2026-01-20T13:41:30.000000000",679.21,710.0,0.0,0.01,0.002,0.001,4488,0,29.39,31.99,-1.0,0.0,5,8,448.80000000000007,539536.0999999999,3048.294480000001,-3098399.12249]
["2026-01-20T13:41:44.000000000",679.27,669.0,10.2,10.32,1.0,0.0,1,78,0.01,0.02,-0.01,0.006,685,8567,411.00000000000006,596039.3,-2791.7997000000005,-3482483.4738100003]
["2026-01-20T13:41:57.000000000",679.43,745.0,0.0,0.01,0.001,0.0,74,0,64.19,66.98,-0.999,0.0,0,0,0.0,606530.2999999999,0.0,-3545752.891309999]
["2026-01-20T13:42:10.000000000",679.38,674.0,5.44,5.51,0.932,0.03,6,522,0.09,0.1,-0.062,0.035,1598,55230,5611.000000000001,603902.0,-37875.435000000005,-3537772.16052]
["2026-01-20T13:42:23.000000000",679.53,630.0,49.51,49.56,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,521,5,0.0,559713.1999999998,0.0,-3211322.8739999994]
["2026-01-20T13:42:36.000000000",679.44,664.0,15.42,15.51,0.997,0.002,0,150,0.0,0.01,-0.003,0.002,911,3642,182.20000000000002,559713.1999999998,-1237.9396800000002,-3210897.552000001]
["2026-01-20T13:42:49.000000000",679.33,638.0,41.32,41.37,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,608004.2999999999,0.0,-3555498.413230001]
["2026-01-20T13:42:49.000000000",679.33,714.0,0.0,0.01,0.002,0.0,213,15,33.27,35.89,-0.998,0.0,3,14,0.0,608004.2999999999,0.0,-3555498.413230001]
["2026-01-20T13:43:15.000000000",679.21,654.0,25.2,25.26,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,603114.8,-348.43473000000006,-3526166.259699999]
["2026-01-20T13:43:28.000000000",679.22,633.0,46.2,46.25,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,597222.8,0.0,-3489764.438000001]
["2026-01-20T13:43:41.000000000",679.11,669.0,10.09,10.22,1.0,0.0,1,78,0.01,0.02,-0.01,0.006,685,8680,411.00000000000006,592941.7999999999,-2791.1421000000005,-3461230.80276]
["2026-01-20T13:43:41.000000000",679.11,810.0,0.0,0.01,0.001,0.0,0,0,129.47,132.27,-0.999,0.0,0,0,0.0,592941.7999999999,0.0,-3461230.80276]
["2026-01-20T13:43:54.000000000",679.21,694.0,0.0,0.01,0.003,0.002,15451,24865,14.75,14.85,-0.997,0.002,4278,1969,3945.7999999999997,598110.0,15177.62666,-3495236.3947199997]
["2026-01-20T13:44:19.000000000",679.18,634.0,45.15,45.21,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,596206.4,0.0,-3482788.8557599992]
["2026-01-20T13:44:19.000000000",679.18,790.0,0.0,0.01,0.001,0.0,0,0,109.41,112.18,-0.999,0.0,0,0,0.0,596206.4,0.0,-3482788.8557599992]
["2026-01-20T13:44:32.000000000",679.14,658.0,21.13,21.19,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,1269,1657,126.9,594275.7999999999,-861.8286600000001,-3470175.85068]
["2026-01-20T13:44:45.000000000",679.14,718.0,0.0,0.01,0.001,0.0,528,0,37.48,40.22,-0.999,0.0,0,0,0.0,594554.6,0.0,-3472282.54296]
["2026-01-20T13:44:58.000000000",679.13,667.0,12.08,12.22,0.991,0.005,1,83,0.01,0.02,-0.009,0.005,1878,4393,939.5000000000001,542314.8999999999,-6373.63505,-3115868.13477]
["2026-01-20T13:44:58.000000000",679.13,815.0,0.0,0.01,0.001,0.0,0,0,134.47,137.22,-1.0,0.0,0,0,0.0,542314.8999999999,0.0,-3115868.13477]
["2026-01-20T13:45:24.000000000",679.16,682.0,0.28,0.29,0.169,0.082,52,256639,3.11,3.14,-0.831,0.082,3907,263066,32463.800000000003,585603.5,-214689.2676,-3414129.8492400004]
["2026-01-20T13:45:37.000000000",679.1,638.0,41.09,41.14,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,596282.8,0.0,-3483689.2842000015]
["2026-01-20T13:45:37.000000000",679.1,707.0,0.0,0.01,0.002,0.001,3229,5,26.53,29.13,-0.998,0.001,0,0,322.90000000000003,596282.8,2192.8139000000006,-3483689.2842000015]
["2026-01-20T13:45:49.000000000",679.14,708.0,0.0,0.01,0.002,0.001,4022,2,27.46,30.22,-1.0,0.0,0,0,402.20000000000005,548755.7999999999,2731.50108,-3159019.71]
["2026-01-20T13:46:03.000000000",679.23,730.0,0.0,0.01,0.001,0.0,79,0,49.45,52.17,-1.0,0.0,0,5,0.0,542044.7999999998,0.0,-3114329.3222400006]
["2026-01-20T13:46:30.000000000",679.24,662.0,17.06,17.31,1.0,0.0,7,138,0.0,0.01,-0.003,0.001,352,1647,35.199999999999996,594283.4,-239.09247999999997,-3471035.9462400004]
["2026-01-20T13:46:30.000000000",679.24,810.0,0.0,0.01,0.001,0.0,0,0,129.5,132.13,-0.999,0.0,0,0,0.0,594283.4,0.0,-3471035.9462400004]
["2026-01-20T13:46:43.000000000",679.11,703.0,0.0,0.01,0.002,0.001,9514,127,23.47,23.97,-1.0,0.0,0,14,951.4,4239816.4,6461.05254,-28226526.681780003]
["2026-01-20T13:47:10.000000000",679.06,626.0,53.04,53.1,0.999,0.0,0,67,0.0,0.01,-0.001,0.0,0,0,0.0,539580.4,0.0,-3097339.336959998]
["2026-01-20T13:47:10.000000000",679.06,702.0,0.0,0.01,0.002,0.001,6225,125,22.83,23.0,-1.0,0.0,2,111,622.5,539580.4,4227.1485,-3097339.336959998]
["2026-01-20T13:47:23.000000000",679.03,651.0,28.01,28.07,1.0,0.0,4,53,0.0,0.01,-0.002,0.001,43,199,4.300000000000001,586985.9999999999,-29.198290000000004,-3424674.2244]
["2026-01-20T13:47:35.000000000",679.08,711.0,0.0,0.01,0.002,0.001,361,1,30.55,33.32,-1.0,0.0,0,1,36.1,535409.9999999999,245.14788000000004,-3072641.4249600004]
["2026-01-20T13:47:48.000000000",679.12,684.0,0.1,0.11,0.072,0.041,236,346665,4.94,5.01,-0.923,0.036,5719,146293,21555.999999999996,2456507.2,-133248.77696000002,-16115096.545600008]
["2026-01-20T13:47:48.000000000",679.12,795.0,0.0,0.01,0.001,0.0,1000,0,114.55,117.28,-1.0,0.0,0,0,0.0,2456507.2,0.0,-16115096.545600008]
["2026-01-20T13:48:14.000000000",679.06,682.0,0.27,0.28,0.168,0.082,52,258497,3.2,3.22,-0.832,0.082,3907,263224,32463.800000000003,587926.2,-214657.65659999996,-3430681.742239999]
["2026-01-20T13:48:26.000000000",679.04,631.0,48.02,48.08,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,587926.2,0.0,-3430580.7001599995]
["2026-01-20T13:48:39.000000000",679.1,653.0,26.09,26.14,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,242,1611,24.2,537024.3,-164.34220000000002,-3083610.422100001]
["2026-01-20T13:48:52.000000000",679.1,646.0,33.08,33.14,1.0,0.0,0,50,0.0,0.01,-0.002,0.0,2713,401,0.0,592435.3,0.0,-3458068.878500001]
["2026-01-20T13:48:52.000000000",679.1,715.0,0.0,0.01,0.002,0.0,365,9,34.54,37.3,-0.998,0.0,4,4,0.0,592435.3,0.0,-3458068.878500001]
["2026-01-20T13:49:06.000000000",679.08,671.0,8.0,8.23,0.977,0.013,5,61,0.03,0.04,-0.023,0.013,954,14640,1246.6999999999998,540050.7,-8377.80996,-3100686.749880001]
["2026-01-20T13:49:19.000000000",679.15,658.0,21.1,21.17,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,1269,1657,126.9,593365.6,-861.8413499999999,-3463997.7835]
["2026-01-20T13:49:32.000000000",679.04,679.0,1.21,1.22,0.495,0.133,70,29788,1.16,1.17,-0.505,0.133,2965,177014,40365.5,582306.4,-261454.1664,-3399040.650239999]
["2026-01-20T13:49:45.000000000",678.95,634.0,44.92,45.01,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,581349.5,0.0,-3392284.7325500003]
["2026-01-20T13:49:58.000000000",678.9,694.0,0.0,0.01,0.003,0.002,15451,24882,15.0,15.13,-0.997,0.002,4278,1974,3945.7999999999997,581349.5,15170.6994,-3392034.9141000006]
["2026-01-20T13:50:11.000000000",678.67,643.0,35.64,35.72,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,529707.6000000001,0.0,-3041302.153560001]
["2026-01-20T13:50:23.000000000",678.64,638.0,40.6,40.68,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,516339.79999999993,0.0,-2957608.1295999996]
["2026-01-20T13:50:36.000000000",678.57,658.0,20.53,20.61,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,1269,1657,126.9,561666.8,-861.1053300000001,-3289319.217959999]
["2026-01-20T13:50:36.000000000",678.57,790.0,0.0,0.01,0.001,0.0,0,0,110.02,112.6,-0.999,0.0,0,0,0.0,561666.8,0.0,-3289319.217959999]
["2026-01-20T13:51:02.000000000",678.78,674.0,4.92,4.95,0.9,0.048,6,676,0.16,0.17,-0.1,0.048,1598,62289,7699.200000000001,519621.5,-51869.652480000004,-2980277.9404200003]
["2026-01-20T13:51:02.000000000",678.78,755.0,0.0,0.01,0.001,0.0,1,0,74.86,77.61,-1.0,0.0,0,0,0.0,519621.5,0.0,-2980277.9404200003]
["2026-01-20T13:51:15.000000000",678.72,698.0,0.0,0.01,0.003,0.001,6885,6129,19.23,19.3,-1.0,0.0,62,215,688.5,525307.4,4672.9872000000005,-3015760.64832]
["2026-01-20T13:51:40.000000000",678.77,638.0,40.74,40.82,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,0,0,0.0,569641.7000000001,0.0,-3342036.0920499996]
["2026-01-20T13:51:40.000000000",678.77,707.0,0.0,0.01,0.002,0.001,3229,5,26.9,29.59,-0.998,0.001,0,0,322.90000000000003,569641.7000000001,2191.7483300000004,-3342036.0920499996]
["2026-01-20T13:51:52.000000000",678.73,730.0,0.0,0.01,0.001,0.0,79,0,49.9,52.59,-0.999,0.0,0,5,0.0,574953.2999999999,0.0,-3355922.79295]
["2026-01-20T13:52:04.000000000",678.62,730.0,0.0,0.01,0.001,0.0,79,0,49.85,52.59,-0.999,0.0,0,5,0.0,567650.3,0.0,-3328862.5094200005]
["2026-01-20T13:52:17.000000000",678.55,678.0,1.5,1.52,0.569,0.127,32,10871,0.98,0.99,-0.431,0.127,2199,152497,28333.700000000004,511937.69999999995,-186743.06695,-2951298.2624500003]
["2026-01-20T13:52:29.000000000",678.58,627.0,51.55,51.63,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,50,0,0.0,511937.69999999995,0.0,-2951428.74502]
["2026-01-20T13:52:42.000000000",678.51,687.0,0.03,0.04,0.023,0.013,747,164080,8.46,8.54,-0.977,0.013,5744,11253,8438.3,568800.4000000001,-44076.688109999996,-3336327.304380001]
["2026-01-20T13:52:55.000000000",678.47,703.0,0.0,0.01,0.002,0.001,9514,127,24.38,24.58,-0.998,0.001,0,14,951.4,564133.6000000001,6454.963580000001,-3306972.6921400004]
["2026-01-20T13:53:08.000000000",678.36,702.0,0.0,0.01,0.002,0.001,6225,125,23.3,23.67,-0.998,0.001,2,111,622.7,555431.9,4221.43428,-3256786.68756]
["2026-01-20T13:53:21.000000000",678.35,658.0,20.31,20.38,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,1269,1657,126.9,497287.29999999993,-860.8261500000001,-2863033.83475]
["2026-01-20T13:53:21.000000000",678.35,755.0,0.0,0.01,0.001,0.0,1,0,75.26,77.91,-1.0,0.0,0,0,0.0,497287.29999999993,0.0,-2863033.83475]
["2026-01-20T13:53:46.000000000",678.33,672.0,6.39,6.47,0.937,0.023,6,511,0.08,0.09,-0.056,0.028,1085,14023,3051.8,548704.0000000002,-20514.05586,-3225613.80924]
["2026-01-20T13:53:58.000000000",678.23,622.0,56.21,56.28,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,547800.9000000001,0.0,-3209404.0286700004]
["2026-01-20T13:53:58.000000000",678.23,691.0,0.01,0.02,0.009,0.004,3582,35263,12.72,12.81,-0.991,0.004,7804,4183,4554.400000000001,547800.9000000001,-11453.948239999998,-3209404.0286700004]
["2026-01-20T13:54:24.000000000",678.12,631.0,47.09,47.16,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,1815239.9,0.0,-11805837.96108]
["2026-01-20T13:54:24.000000000",678.12,677.0,1.91,1.93,0.646,0.117,25,11587,0.79,0.8,-0.354,0.117,2945,110838,34749.0,1815239.9,-231672.9168,-11805837.96108]
["2026-01-20T13:54:36.000000000",678.08,655.0,23.04,23.11,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,652,4398,65.2,844729.4000000001,-442.10816000000005,-5225293.973119997]
["2026-01-20T13:54:49.000000000",678.12,730.0,0.0,0.01,0.001,0.0,79,0,50.48,53.23,-1.0,0.0,0,5,0.0,1806161.8000000003,0.0,-11745263.535840001]
["2026-01-20T13:55:03.000000000",678.15,671.0,7.14,7.27,0.957,0.022,5,62,0.07,0.08,-0.043,0.022,954,15775,2109.7999999999997,3786997.2999999984,-14158.415700000001,-25178161.28354999]
["2026-01-20T13:55:16.000000000",678.29,620.0,58.26,58.34,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,1248,0,0.0,3786997.2999999984,0.0,-25183359.163929995]
["2026-01-20T13:55:29.000000000",678.4,658.0,20.29,20.46,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,1269,1657,126.9,496447.4999999999,-860.8896000000001,-2859466.176]
["2026-01-20T13:55:41.000000000",678.49,635.0,43.46,43.53,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,545,0,0.0,552725.2000000002,0.0,-3247505.538280001]
["2026-01-20T13:55:41.000000000",678.49,711.0,0.0,0.01,0.002,0.0,361,1,31.29,33.9,-0.998,0.0,0,1,0.0,552725.2000000002,0.0,-3247505.538280001]
["2026-01-20T13:56:07.000000000",678.69,651.0,27.66,27.74,0.998,0.001,4,53,0.0,0.01,-0.002,0.001,43,199,4.7,518736.29999999993,-26.468910000000005,-2998812.804390001]
["2026-01-20T13:56:20.000000000",678.9,627.0,51.86,51.95,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,50,0,0.0,591964.8999999999,0.0,-3465163.3065000004]
["2026-01-20T13:56:32.000000000",678.94,666.0,12.91,12.98,1.0,0.0,1,156,0.01,0.02,-0.008,0.004,999,2717,399.6,591964.8999999999,-2713.0442400000006,-3465367.4699000013]
["2026-01-20T13:56:32.000000000",678.94,795.0,0.0,0.01,0.001,0.0,1000,0,114.66,117.45,-0.999,0.0,0,0,0.0,591964.8999999999,0.0,-3465367.4699000013]
["2026-01-20T13:56:45.000000000",678.91,684.0,0.09,0.1,0.065,0.038,236,352474,5.15,5.22,-0.935,0.038,5719,146564,22629.0,591100.8999999999,-141453.61414000002,-3458827.1620699996]
["2026-01-20T13:57:12.000000000",679.0,622.0,56.97,57.05,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,599946.6,0.0,-3511625.0400000014]
["2026-01-20T13:57:12.000000000",679.0,699.0,0.0,0.01,0.002,0.001,6952,9807,19.96,20.01,-0.998,0.001,4,354,695.5999999999999,599946.6,4717.692000000001,-3511625.0400000014]
["2026-01-20T13:57:24.000000000",679.18,656.0,23.15,23.23,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,517,954,52.300000000000004,546275.6,-347.06098,-3146931.6290400005]
["2026-01-20T13:57:37.000000000",679.08,716.0,0.0,0.01,0.001,0.0,84,40,35.55,38.31,-0.999,0.0,0,1,0.0,603193.2999999998,0.0,-3533665.4415599992]
["2026-01-20T13:57:49.000000000",679.04,665.0,13.97,14.26,1.0,0.0,6,97,0.01,0.02,-0.008,0.004,1281,2027,512.4,598584.2,-3479.4009599999995,-3502594.2502399995]
["2026-01-20T13:57:49.000000000",679.04,790.0,0.0,0.01,0.001,0.0,0,0,109.56,112.31,-0.999,0.0,0,0,0.0,598584.2,0.0,-3502594.2502399995]
["2026-01-20T13:58:15.000000000",678.93,679.0,1.09,1.1,0.517,0.143,70,49609,1.14,1.15,-0.483,0.143,2965,193133,43400.49999999999,554910.3,-281066.8360499999,-3201004.906469999]
["2026-01-20T13:58:28.000000000",678.92,628.0,50.89,50.96,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,376,0,0.0,540381.2999999999,0.0,-3113766.7787599997]
["2026-01-20T13:58:28.000000000",678.92,704.0,0.0,0.01,0.002,0.001,7900,138,24.92,25.2,-1.0,0.0,1,40,790.0,540381.2999999999,5363.468,-3113766.7787599997]
["2026-01-20T13:58:40.000000000",678.83,702.0,0.0,0.01,0.002,0.001,6225,125,23.04,23.21,-0.998,0.001,2,111,622.7,594526.7,4224.359090000001,-3481985.850190001]
["2026-01-20T13:58:53.000000000",678.72,719.0,0.0,0.01,0.001,0.0,82,0,38.88,41.42,-1.0,0.0,0,14,0.0,534032.7999999999,0.0,-3075483.936000001]
["2026-01-20T13:59:19.000000000",678.81,659.0,19.71,19.88,1.0,0.0,4,21,0.0,0.01,-0.002,0.001,772,968,77.2,589329.8,-524.04132,-3450771.3636]
["2026-01-20T13:59:19.000000000",678.81,760.0,0.0,0.01,0.001,0.0,2435,0,79.88,82.57,-0.999,0.0,0,0,0.0,589329.8,0.0,-3450771.3636]
["2026-01-20T13:59:31.000000000",678.79,697.0,0.0,0.01,0.003,0.001,10133,8848,18.14,18.28,-1.0,0.0,646,427,1013.3000000000001,537450.4,6878.17907,-3095362.4972200003]
["2026-01-20T13:59:57.000000000",678.73,623.0,55.7,55.77,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,509,0,0.0,589677.4,0.0,-3442551.1390400007]
["2026-01-20T13:59:57.000000000",678.73,699.0,0.0,0.01,0.002,0.001,6952,9807,20.13,20.34,-0.998,0.001,4,354,695.5999999999999,589677.4,4715.816040000001,-3442551.1390400007]
["2026-01-20T14:00:11.000000000",679.06,649.0,30.04,30.11,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,545259.9,-590.7822,-3146852.996859999]
["2026-01-20T14:00:24.000000000",679.1,667.0,11.96,12.15,1.0,0.0,1,84,0.01,0.02,-0.009,0.005,1878,4534,939.0,604690.0999999999,-6376.749000000001,-3543496.9421000015]
["2026-01-20T14:00:36.000000000",679.19,664.0,15.13,15.24,1.0,0.0,0,150,0.0,0.01,-0.003,0.002,911,3845,182.20000000000002,601074.7,-1237.4841800000002,-3517493.0880699996]
["2026-01-20T14:00:36.000000000",679.19,785.0,0.0,0.01,0.001,0.0,2000,0,104.43,107.21,-0.999,0.0,0,0,0.0,601074.7,0.0,-3517493.0880699996]
["2026-01-20T14:01:01.000000000",679.18,673.0,6.17,6.27,0.961,0.024,3,789,0.05,0.06,-0.039,0.024,1944,27919,4672.8,560326.4,-31638.92112,-3237391.6132400003]
["2026-01-20T14:01:14.000000000",679.01,629.0,49.98,50.04,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,603136.9999999999,0.0,-3532262.98278]
["2026-01-20T14:01:28.000000000",679.0,647.0,31.97,32.05,0.998,0.0,4,40,0.0,0.01,-0.002,0.0,935,394,0.0,558460.5,0.0,-3226756.7010000004]
["2026-01-20T14:01:41.000000000",678.97,643.0,35.97,36.03,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,556050.5,0.0,-3210583.65273]
["2026-01-20T14:01:41.000000000",678.97,712.0,0.0,0.01,0.002,0.0,565,10,31.61,34.22,-1.0,0.0,0,0,0.0,556050.5,0.0,-3210583.65273]
["2026-01-20T14:02:08.000000000",678.99,652.0,26.95,27.02,1.0,0.0,2,51,0.0,0.01,-0.002,0.001,89,309,8.9,607899.4999999999,-60.430110000000006,-3565572.7181100002]
["2026-01-20T14:02:20.000000000",679.01,643.0,35.95,36.03,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,605696.7999999999,0.0,-3552178.3460800005]
["2026-01-20T14:02:20.000000000",679.01,677.0,2.37,2.4,0.761,0.11,25,13892,0.39,0.4,-0.239,0.11,2945,121023,32670.0,605696.7999999999,-218098.012,-3552178.3460800005]
["2026-01-20T14:02:33.000000000",679.08,805.0,0.0,0.01,0.001,0.0,0,0,124.53,127.29,-1.0,0.0,0,0,0.0,548166.4,0.0,-3161667.4548000013]
["2026-01-20T14:02:46.000000000",678.96,692.0,0.01,0.02,0.008,0.004,9120,35707,13.01,13.09,-1.0,0.0,10725,4449,3648.0000000000005,561162.6000000001,24768.460800000004,-3245792.7225600006]
["2026-01-20T14:02:58.000000000",679.02,622.0,57.0,57.07,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,541987.9999999999,0.0,-3125584.7396400007]
["2026-01-20T14:03:12.000000000",678.98,707.0,0.0,0.01,0.002,0.001,3229,5,26.64,29.42,-1.0,0.0,0,0,322.90000000000003,554848.2999999999,2192.4264200000002,-3204723.812820001]
["2026-01-20T14:03:25.000000000",678.94,656.0,22.91,22.99,1.0,0.0,6,59,0.0,0.01,-0.002,0.001,517,954,51.7,599717.6,-351.01198000000005,-3518142.1550400015]
["2026-01-20T14:03:25.000000000",678.94,745.0,0.0,0.01,0.001,0.0,74,0,64.67,67.43,-0.999,0.0,0,0,0.0,599717.6,0.0,-3518142.1550400015]
["2026-01-20T14:03:50.000000000",678.85,672.0,6.86,6.99,0.974,0.017,6,538,0.03,0.04,-0.026,0.017,1085,14722,1854.7,548820.8999999999,-12452.14555,-3170338.7948500006]
["2026-01-20T14:03:50.000000000",678.85,730.0,0.0,0.01,0.001,0.0,79,0,49.73,52.45,-1.0,0.0,0,5,0.0,548820.8999999999,0.0,-3170338.7948500006]
["2026-01-20T14:04:03.000000000",678.85,696.0,0.0,0.01,0.003,0.001,6393,9061,17.11,17.21,-0.997,0.001,2247,440,864.0,594373.6,2814.5120999999995,-3482256.114]
["2026-01-20T14:04:29.000000000",678.77,636.0,42.74,42.82,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,24,0,0.0,595312.1,0.0,-3490613.4148899987]
["2026-01-20T14:04:29.000000000",678.77,705.0,0.0,0.01,0.002,0.001,9713,84,24.82,27.44,-0.998,0.001,15,20,972.8000000000002,595312.1,6582.71146,-3490613.4148899987]
["2026-01-20T14:04:42.000000000",678.78,717.0,0.0,0.01,0.001,0.0,455,0,36.81,39.6,-1.0,0.0,0,0,0.0,540730.3999999999,0.0,-3119090.4867599998]
["2026-01-20T14:04:55.000000000",678.68,720.0,0.0,0.01,0.001,0.0,602,3,39.89,42.6,-1.0,0.0,0,2,0.0,540730.3999999999,0.0,-3118630.97256]
["2026-01-20T14:05:07.000000000",678.77,669.0,9.67,9.82,0.99,0.007,1,83,0.01,0.02,-0.01,0.007,685,8939,480.19999999999993,538533.9999999999,-3249.95076,-3107852.9755800003]
["2026-01-20T14:05:20.000000000",678.75,625.0,53.72,53.79,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,533191.9999999998,0.0,-3073142.4375000005]
["2026-01-20T14:05:33.000000000",678.77,686.0,0.03,0.04,0.025,0.016,379,197141,7.23,7.3,-0.959,0.003,5571,20114,2277.7000000000003,542835.2,-7228.221730000001,-3136182.1202999996]
["2026-01-20T14:05:45.000000000",678.76,640.0,38.74,38.81,1.0,0.0,67,117,0.0,0.01,-0.001,0.0,253,123,0.0,590926.3,0.0,-3476112.54644]
["2026-01-20T14:05:58.000000000",678.79,700.0,0.0,0.01,0.002,0.001,20917,3806,21.16,21.24,-0.998,0.001,53,521,2097.0000000000005,597114.8999999999,14162.27456,-3502581.51523]
["2026-01-20T14:06:11.000000000",678.8,649.0,29.8,29.87,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,597114.8999999999,-590.556,-3502633.1156]
["2026-01-20T14:06:11.000000000",678.8,745.0,0.0,0.01,0.001,0.0,74,0,64.86,67.6,-0.999,0.0,0,0,0.0,597114.8999999999,0.0,-3502633.1156]
["2026-01-20T14:06:36.000000000",678.96,667.0,11.93,12.05,0.991,0.005,1,84,0.01,0.02,-0.009,0.005,1878,4535,939.5000000000001,549884.4999999999,-6372.039600000001,-3177566.0690400004]
["2026-01-20T14:06:49.000000000",678.94,620.0,58.92,58.99,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,1248,0,0.0,556961.5,0.0,-3219671.304820001]
["2026-01-20T14:06:49.000000000",678.94,689.0,0.01,0.02,0.01,0.006,1033,63121,9.98,10.1,-1.0,0.0,8342,5681,619.8000000000001,556961.5,4208.070120000001,-3219671.304820001]
["2026-01-20T14:07:16.000000000",678.88,629.0,49.85,49.92,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,545696.7,0.0,-3150223.8360000006]
["2026-01-20T14:07:16.000000000",678.88,672.0,6.86,6.98,0.974,0.017,6,538,0.03,0.04,-0.026,0.017,1085,14783,1854.7,545696.7,-12452.69584,-3150223.8360000006]
["2026-01-20T14:07:29.000000000",678.67,653.0,25.66,25.71,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,242,1611,24.2,545696.7,-164.23814,-3149249.3677500016]
["2026-01-20T14:07:42.000000000",678.73,713.0,0.0,0.01,0.002,0.0,123,0,32.89,35.47,-1.0,0.0,0,0,0.0,530561.7,0.0,-3076177.436149999]
["2026-01-20T14:07:56.000000000",678.77,669.0,9.67,9.83,0.99,0.007,1,83,0.01,0.02,-0.01,0.007,685,8955,480.19999999999993,537478.9,-3249.95076,-3100197.12875]
["2026-01-20T14:08:10.000000000",678.86,641.0,37.83,37.89,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,538406.7,0.0,-3106288.8929800005]
["2026-01-20T14:08:23.000000000",678.83,684.0,0.08,0.09,0.06,0.036,236,354306,5.19,5.26,-0.935,0.031,5719,146740,18578.5,547831.9999999999,-114581.75219000001,-3164465.15418]
["2026-01-20T14:08:37.000000000",678.85,633.0,45.82,45.89,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,544763.1,0.0,-3146907.6082500005]
["2026-01-20T14:08:51.000000000",678.83,693.0,0.0,0.01,0.003,0.002,13050,17878,14.15,14.21,-0.997,0.002,6392,2693,3888.4,596418.5,9039.300280000001,-3499103.2274700003]
["2026-01-20T14:09:05.000000000",678.81,649.0,29.78,29.84,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,598570.9999999999,-590.5646999999999,-3512137.1452199994]
["2026-01-20T14:09:19.000000000",678.78,622.0,56.76,56.82,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,594657.7,0.0,-3488624.427779999]
["2026-01-20T14:09:31.000000000",678.64,657.0,21.62,21.69,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,594657.7,-1036.9619200000002,-3487904.89064]
["2026-01-20T14:09:31.000000000",678.64,785.0,0.0,0.01,0.001,0.0,2000,0,104.9,107.62,-0.999,0.0,0,0,0.0,594657.7,0.0,-3487904.89064]
["2026-01-20T14:09:44.000000000",678.53,682.0,0.18,0.19,0.13,0.071,52,278915,3.63,3.66,-0.868,0.069,3907,265958,27327.500000000004,529589.7999999999,-180415.02023000002,-3069358.9532599994]
["2026-01-20T14:09:56.000000000",678.61,805.0,0.0,0.01,0.001,0.0,0,0,124.99,127.62,-0.999,0.0,0,0,0.0,582449.3000000002,0.0,-3430234.4349500006]
["2026-01-20T14:10:09.000000000",678.59,697.0,0.0,0.01,0.003,0.001,10133,8848,18.34,18.45,-0.997,0.001,646,427,1077.9,586303.1,6437.783330000001,-3455596.75021]
["2026-01-20T14:10:21.000000000",678.73,646.0,32.7,32.77,1.0,0.0,0,61,0.0,0.01,-0.002,0.0,2713,401,0.0,591471.3999999999,0.0,-3467900.347080001]
["2026-01-20T14:10:34.000000000",678.67,713.0,0.0,0.01,0.002,0.0,123,0,32.94,35.67,-0.998,0.0,0,0,0.0,591471.3999999999,0.0,-3467593.78332]
["2026-01-20T14:10:46.000000000",678.75,706.0,0.0,0.01,0.002,0.001,2597,3,25.91,28.65,-1.0,0.0,0,0,259.7,537089.2999999999,1762.7137500000001,-3097222.4512500004]
["2026-01-20T14:10:46.000000000",678.75,805.0,0.0,0.01,0.001,0.0,0,0,124.94,127.65,-1.0,0.0,0,0,0.0,537089.2999999999,0.0,-3097222.4512500004]
["2026-01-20T14:11:12.000000000",678.54,677.0,2.0,2.03,0.731,0.122,25,15277,0.47,0.48,-0.269,0.122,2945,125327,36234.0,587680.2,-241723.08959999998,-3464545.1722800005]
["2026-01-20T14:11:25.000000000",678.61,626.0,52.59,52.65,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,0,0,0.0,587411.4,0.0,-3463341.781020001]
["2026-01-20T14:11:25.000000000",678.61,711.0,0.0,0.01,0.002,0.0,361,1,31.01,33.77,-0.998,0.0,0,1,0.0,587411.4,0.0,-3463341.781020001]
["2026-01-20T14:11:51.000000000",678.4,641.0,37.37,37.43,0.999,0.0,1,21,0.0,0.01,-0.001,0.0,30,947,0.0,531303.4999999999,0.0,-3083969.087999999]
["2026-01-20T14:11:51.000000000",678.4,710.0,0.0,0.01,0.002,0.001,4488,30,30.2,32.71,-1.0,0.0,5,8,448.80000000000007,531303.4999999999,3044.6592000000005,-3083969.087999999]
["2026-01-20T14:12:17.000000000",678.49,657.0,21.46,21.52,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,562077.9000000001,-1036.7327200000002,-3328916.8748900006]
["2026-01-20T14:12:17.000000000",678.49,755.0,0.0,0.01,0.001,0.0,1,0,75.11,77.85,-0.999,0.0,0,0,0.0,562077.9000000001,0.0,-3328916.8748900006]
["2026-01-20T14:12:29.000000000",678.43,693.0,0.0,0.01,0.003,0.002,13050,17887,14.48,14.61,-0.997,0.002,6392,2693,3888.4,578346.5000000001,9033.973880000001,-3416724.7698899996]
["2026-01-20T14:12:54.000000000",678.45,622.0,56.43,56.49,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,583854.4,0.0,-3442903.0770000005]
["2026-01-20T14:12:54.000000000",678.45,691.0,0.01,0.02,0.009,0.005,3582,35389,12.5,12.6,-0.991,0.005,7804,4217,5693.000000000001,583854.4,-14322.079500000005,-3442903.0770000005]
["2026-01-20T14:13:08.000000000",678.32,647.0,31.29,31.35,1.0,0.0,4,42,0.0,0.01,-0.002,0.0,935,394,0.0,583854.4,0.0,-3442243.3712000013]
["2026-01-20T14:13:21.000000000",678.27,662.0,16.23,16.31,1.0,0.0,7,138,0.0,0.01,-0.003,0.001,352,1652,35.199999999999996,570333.9,-238.75103999999996,-3366215.3486100007]
["2026-01-20T14:13:34.000000000",678.31,655.0,23.29,23.35,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,652,4398,65.2,510230.29999999993,-442.25811999999996,-2952494.1815099996]
["2026-01-20T14:13:34.000000000",678.31,775.0,0.0,0.01,0.001,0.0,0,0,95.32,98.09,-1.0,0.0,0,0,0.0,510230.29999999993,0.0,-2952494.1815099996]
["2026-01-20T14:14:01.000000000",678.31,671.0,7.23,7.44,1.0,0.0,5,72,0.02,0.03,-0.019,0.013,954,16176,1240.1999999999998,571030.9,-8412.400619999999,-3365502.2176900003]
["2026-01-20T14:14:14.000000000",678.55,657.0,21.51,21.57,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1528,1672,152.8,577455.8000000002,-1036.8244,-3419046.5267]
["2026-01-20T14:14:14.000000000",678.55,695.0,0.0,0.01,0.003,0.001,15688,17668,16.43,16.5,-0.997,0.001,3995,2215,1968.3,577455.8000000002,7934.285150000001,-3419046.5267]
["2026-01-20T14:14:40.000000000",678.49,635.0,43.46,43.52,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,545,0,0.0,588272.4,0.0,-3472168.5040600006]
["2026-01-20T14:14:40.000000000",678.49,711.0,0.0,0.01,0.002,0.0,361,1,31.11,33.81,-0.998,0.0,0,1,0.0,588272.4,0.0,-3472168.5040600006]
["2026-01-20T14:15:06.000000000",678.4,651.0,27.38,27.44,0.998,0.001,4,63,0.0,0.01,-0.002,0.001,43,199,4.7,526778.2999999999,-26.457600000000006,-3054321.6511999997]
["2026-01-20T14:15:18.000000000",678.33,638.0,40.3,40.37,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,569849.7000000001,0.0,-3357860.34771]
["2026-01-20T14:15:18.000000000",678.33,675.0,3.49,3.51,0.875,0.068,81,3540,0.17,0.18,-0.123,0.071,6140,114269,44144.799999999996,569849.7000000001,-291974.93856,-3357860.34771]
["2026-01-20T14:15:32.000000000",678.32,795.0,0.0,0.01,0.001,0.0,1000,0,115.3,118.08,-0.999,0.0,0,0,0.0,569230.3,0.0,-3359798.323440002]
["2026-01-20T14:15:44.000000000",678.24,691.0,0.01,0.02,0.009,0.004,3582,35389,12.62,12.79,-1.0,0.0,7804,4217,1432.8000000000002,513034.80000000005,9717.822720000002,-2970468.7372800005]
["2026-01-20T14:15:44.000000000",678.24,805.0,0.0,0.01,0.001,0.0,0,0,125.35,128.08,-1.0,0.0,0,0,0.0,513034.80000000005,0.0,-2970468.7372800005]
["2026-01-20T14:16:10.000000000",678.2,699.0,0.0,0.01,0.002,0.001,6952,9827,20.77,20.83,-0.998,0.001,4,364,695.5999999999999,567496.9,4712.133600000001,-3349520.6098000007]
["2026-01-20T14:16:23.000000000",678.25,655.0,23.23,23.29,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,652,4398,65.2,561918.2000000001,-442.21900000000005,-3309573.778499999]
["2026-01-20T14:16:23.000000000",678.25,740.0,0.0,0.01,0.001,0.0,1,0,60.38,63.12,-0.999,0.0,0,0,0.0,561918.2000000001,0.0,-3309573.778499999]
["2026-01-20T14:16:36.000000000",678.24,780.0,0.0,0.01,0.001,0.0,50,0,100.4,103.16,-1.0,0.0,0,0,0.0,506461.19999999995,0.0,-2929284.648]
["2026-01-20T14:17:01.000000000",678.32,619.0,59.27,59.33,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,33,0,0.0,510236.10000000003,0.0,-2957284.5920800003]
["2026-01-20T14:17:01.000000000",678.32,688.0,0.01,0.02,0.01,0.007,1162,132693,9.65,9.75,-1.0,0.0,4184,8689,813.4000000000001,510236.10000000003,5517.454880000001,-2957284.5920800003]
["2026-01-20T14:17:27.000000000",678.1,635.0,43.07,43.13,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,545,0,0.0,563100.1000000002,0.0,-3325066.7405]
["2026-01-20T14:17:27.000000000",678.1,704.0,0.0,0.01,0.002,0.001,7900,138,25.87,25.94,-0.998,0.001,1,40,790.1,563100.1000000002,5356.311900000001,-3325066.7405]
["2026-01-20T14:17:39.000000000",678.1,713.0,0.0,0.01,0.002,0.0,123,0,33.49,36.05,-0.998,0.0,0,0,0.0,559054.4,0.0,-3299241.302]
["2026-01-20T14:17:52.000000000",678.26,719.0,0.0,0.01,0.001,0.0,82,0,39.42,42.11,-0.999,0.0,0,14,0.0,564742.5000000001,0.0,-3337339.6691799993]
["2026-01-20T14:18:06.000000000",678.23,668.0,10.16,10.28,1.0,0.0,10,90,0.01,0.02,-0.01,0.006,920,6318,552.0,564040.0000000001,-3743.8296000000005,-3325928.69028]
["2026-01-20T14:18:18.000000000",678.22,795.0,0.0,0.01,0.001,0.0,1000,0,115.4,118.17,-0.999,0.0,0,0,0.0,565840.4,0.0,-3337625.0658799997]
["2026-01-20T14:18:31.000000000",678.02,682.0,0.11,0.12,0.089,0.058,52,285415,4.06,4.13,-0.911,0.058,3907,266452,22962.2,565840.4,-151598.49180000002,-3336640.83508]
["2026-01-20T14:18:45.000000000",677.94,631.0,46.92,46.98,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,497542.99999999994,0.0,-2876724.49608]
["2026-01-20T14:18:57.000000000",677.92,698.0,0.0,0.01,0.002,0.001,6885,6155,20.02,20.11,-1.0,0.0,62,215,688.5,490917.80000000005,4667.4792,-2841141.026559999]
["2026-01-20T14:19:11.000000000",678.06,648.0,30.02,30.09,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,540335.6000000001,-1365.6128400000002,-3204428.8366800006]
["2026-01-20T14:19:24.000000000",678.07,677.0,1.64,1.66,0.657,0.144,25,16909,0.57,0.58,-0.343,0.144,2945,133075,42768.0,551316.8,-285114.8736,-3269342.98394]
["2026-01-20T14:19:37.000000000",678.13,663.0,15.09,15.19,0.997,0.002,2,85,0.0,0.01,-0.003,0.002,707,4340,141.79999999999998,499120.1,-956.1633,-2910590.2447899994]
["2026-01-20T14:19:37.000000000",678.13,780.0,0.0,0.01,0.001,0.0,50,0,100.66,103.28,-1.0,0.0,0,0,0.0,499120.1,0.0,-2910590.2447899994]
["2026-01-20T14:19:50.000000000",678.16,688.0,0.01,0.02,0.01,0.006,1162,133059,9.79,9.89,-1.0,0.0,4184,8692,697.2,504753.3999999999,4728.13152,-2947545.1297599995]
["2026-01-20T14:20:18.000000000",678.28,628.0,50.23,50.29,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,376,0,0.0,558532.2000000001,0.0,-3315391.9432]
["2026-01-20T14:20:31.000000000",678.15,632.0,46.11,46.17,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,555422.0000000001,0.0,-3295628.6121000005]
["2026-01-20T14:20:31.000000000",678.15,652.0,26.1,26.17,1.0,0.0,2,51,0.0,0.01,-0.002,0.001,89,309,8.9,555422.0000000001,-60.35535,-3295628.6121000005]
["2026-01-20T14:20:44.000000000",678.2,712.0,0.0,0.01,0.002,0.0,565,10,32.49,35.12,-0.998,0.0,0,0,0.0,554253.1,0.0,-3288048.5618000007]
["2026-01-20T14:20:56.000000000",678.18,668.0,10.08,10.25,1.0,0.0,10,90,0.01,0.02,-0.01,0.006,920,6319,552.0,557383.7000000001,-3743.5535999999997,-3307247.17518]
["2026-01-20T14:21:10.000000000",678.23,637.0,41.2,41.26,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,91,0,0.0,563168.5,0.0,-3343665.083010001]
["2026-01-20T14:21:22.000000000",678.25,676.0,2.52,2.55,0.803,0.105,16,4195,0.28,0.29,-0.196,0.106,1072,95999,11531.199999999999,563702.1,-75931.444,-3347682.6112499987]
["2026-01-20T14:21:35.000000000",678.21,632.0,46.17,46.24,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,563702.1,0.0,-3347485.1806500005]
["2026-01-20T14:21:49.000000000",678.11,692.0,0.0,0.01,0.003,0.002,9120,36756,13.85,13.93,-0.997,0.002,10725,4510,3969.0,563446.1,-2176.733099999998,-3345334.3033100003]
["2026-01-20T14:22:02.000000000",678.01,632.0,45.98,46.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,552040.5,0.0,-3273342.1046700003]
["2026-01-20T14:22:02.000000000",678.01,716.0,0.0,0.01,0.001,0.0,84,40,36.59,39.14,-0.999,0.0,0,1,0.0,552040.5,0.0,-3273342.1046700003]
["2026-01-20T14:22:28.000000000",678.05,656.0,22.02,22.08,1.0,0.0,6,59,0.0,0.01,-0.002,0.001,517,954,51.7,553255.4999999999,-350.55185,-3287484.0639500013]
["2026-01-20T14:22:28.000000000",678.05,780.0,0.0,0.01,0.001,0.0,50,0,100.59,103.35,-0.999,0.0,0,0,0.0,553255.4999999999,0.0,-3287484.0639500013]
["2026-01-20T14:22:40.000000000",677.97,680.0,0.3,0.31,0.213,0.115,217,139314,2.31,2.33,-0.787,0.115,13744,322189,160551.5,549963.6,-1054653.5218500001,-3260761.80012]
["2026-01-20T14:22:53.000000000",677.91,706.0,0.0,0.01,0.002,0.001,2597,3,26.73,29.49,-0.998,0.001,0,0,259.7,549963.6,1760.53227,-3260473.22436]
["2026-01-20T14:23:06.000000000",678.08,696.0,0.0,0.01,0.003,0.001,6393,9143,17.9,17.97,-0.997,0.001,2247,481,864.0,544594.3,2811.31968,-3233421.089599999]
["2026-01-20T14:23:20.000000000",677.99,644.0,33.93,34.0,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,2668,32,0.0,557079.2000000001,0.0,-3305998.56624]
["2026-01-20T14:23:33.000000000",678.11,712.0,0.0,0.01,0.002,0.0,565,10,32.58,35.29,-1.0,0.0,0,0,0.0,496912.2,0.0,-2898060.4065200007]
["2026-01-20T14:23:45.000000000",678.06,702.0,0.0,0.01,0.002,0.001,6225,125,23.91,23.98,-0.998,0.001,2,111,622.7,557118.1,4219.56738,-3306491.10594]
["2026-01-20T14:23:45.000000000",678.06,765.0,0.0,0.01,0.001,0.0,1252,0,85.57,88.32,-0.999,0.0,0,0,0.0,557118.1,0.0,-3306491.10594]
["2026-01-20T14:24:12.000000000",677.92,675.0,3.12,3.15,0.858,0.08,81,4162,0.19,0.2,-0.141,0.082,6140,122096,50996.0,546548.1,-336926.24,-3244281.7467199997]
["2026-01-20T14:24:25.000000000",677.93,624.0,53.91,53.97,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,435,0,0.0,546548.1,0.0,-3244329.603129999]
["2026-01-20T14:24:25.000000000",677.93,706.0,0.0,0.01,0.002,0.001,2597,3,26.67,29.47,-0.998,0.001,0,0,259.7,546548.1,1760.5842099999998,-3244329.603129999]
["2026-01-20T14:24:51.000000000",678.07,640.0,38.05,38.11,1.0,0.0,67,118,0.0,0.01,-0.001,0.0,253,123,0.0,556678.3,0.0,-3304167.98107]
["2026-01-20T14:24:51.000000000",678.07,709.0,0.0,0.01,0.002,0.001,4831,0,29.67,32.33,-0.998,0.001,0,2,483.1,556678.3,3275.7561700000006,-3304167.98107]
["2026-01-20T14:25:18.000000000",677.85,655.0,22.83,22.9,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,652,4410,65.2,553848.6,-441.9582000000001,-3284621.141100001]
["2026-01-20T14:25:18.000000000",677.85,675.0,3.05,3.08,0.87,0.075,81,4176,0.2,0.21,-0.129,0.078,6140,122586,48499.5,553848.6,-320517.98325,-3284621.141100001]
["2026-01-20T14:25:30.000000000",677.96,672.0,5.88,6.03,0.971,0.021,6,556,0.03,0.04,-0.029,0.021,1085,16577,2291.1000000000004,485194.2,-15361.895640000002,-2827430.8240799997]
["2026-01-20T14:25:56.000000000",677.79,619.0,58.76,58.83,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,33,0,0.0,483572.7999999999,0.0,-2818028.504879999]
["2026-01-20T14:25:56.000000000",677.79,688.0,0.01,0.02,0.01,0.006,1162,133278,10.22,10.26,-1.0,0.0,4184,8698,697.2,483572.7999999999,4725.55188,-2818028.504879999]
["2026-01-20T14:26:09.000000000",677.86,644.0,33.83,33.9,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,2668,32,0.0,477338.69999999995,0.0,-2778993.4940199996]
["2026-01-20T14:26:22.000000000",677.82,656.0,21.78,21.85,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,517,954,52.300000000000004,490038.0,-346.36602000000005,-2861338.502880001]
["2026-01-20T14:26:35.000000000",677.82,652.0,25.79,25.86,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,89,309,9.1,483247.99999999994,-58.97034,-2816260.761600001]
["2026-01-20T14:26:35.000000000",677.82,760.0,0.0,0.01,0.001,0.0,2435,0,80.84,83.54,-1.0,0.0,0,0,0.0,483247.99999999994,0.0,-2816260.761600001]
["2026-01-20T14:27:01.000000000",677.84,668.0,9.8,9.93,0.99,0.006,10,90,0.01,0.02,-0.01,0.006,920,6321,558.0,482077.99999999994,-3701.0064000000007,-2808284.341600001]
["2026-01-20T14:27:16.000000000",677.85,625.0,52.82,52.89,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,484044.39999999997,0.0,-2821226.6126999995]
["2026-01-20T14:27:16.000000000",677.85,692.0,0.0,0.01,0.003,0.002,9120,36884,14.11,14.17,-1.0,0.0,10725,4510,1824.0000000000002,484044.39999999997,12363.984000000002,-2821226.6126999995]
["2026-01-20T14:27:43.000000000",677.82,632.0,45.8,45.86,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,535773.8999999999,0.0,-3176604.1078200005]
["2026-01-20T14:27:43.000000000",677.82,708.0,0.0,0.01,0.002,0.001,4022,5,28.83,31.52,-0.998,0.001,0,0,402.20000000000005,535773.8999999999,2726.1920400000004,-3176604.1078200005]
["2026-01-20T14:28:09.000000000",677.76,620.0,57.74,57.8,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1248,0,0.0,537106.6,0.0,-3184826.77248]
["2026-01-20T14:28:09.000000000",677.76,716.0,0.0,0.01,0.001,0.0,84,40,36.83,39.56,-0.999,0.0,0,1,0.0,537106.6,0.0,-3184826.77248]
["2026-01-20T14:28:22.000000000",677.89,672.0,5.9,5.99,0.949,0.017,6,583,0.05,0.06,-0.04,0.026,1085,16996,2831.2,540804.7,-19054.13212,-3208134.08381]
["2026-01-20T14:28:35.000000000",677.74,780.0,0.0,0.01,0.001,0.0,50,0,100.83,103.55,-0.999,0.0,0,0,0.0,541223.5,0.0,-3210547.2303800005]
["2026-01-20T14:28:47.000000000",677.75,688.0,0.01,0.02,0.01,0.006,1162,133324,10.21,10.3,-0.99,0.006,4184,8703,3207.6,541223.5,-12288.962999999998,-3210594.6017499994]
["2026-01-20T14:29:00.000000000",677.74,725.0,0.0,0.01,0.001,0.0,675,18,45.85,48.56,-1.0,0.0,0,5,0.0,476604.89999999997,0.0,-2774371.3876199997]
["2026-01-20T14:29:13.000000000",677.84,696.0,0.0,0.01,0.003,0.001,6393,9643,18.12,18.31,-1.0,0.0,2247,481,639.3,485092.3,4333.431119999999,-2829982.677840001]
["2026-01-20T14:29:26.000000000",678.03,653.0,25.0,25.07,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,242,1611,24.2,494796.9999999999,-164.08325999999997,-2884246.05186]
["2026-01-20T14:29:26.000000000",678.03,730.0,0.0,0.01,0.001,0.0,79,0,50.83,53.36,-1.0,0.0,0,5,0.0,494796.9999999999,0.0,-2884246.05186]
["2026-01-20T14:29:39.000000000",678.01,701.0,0.0,0.01,0.002,0.001,8136,964,22.89,23.03,-1.0,0.0,23,59,813.6000000000001,494570.79999999993,5516.289360000002,-2882288.311]
["2026-01-20T14:29:51.000000000",677.97,800.0,0.0,0.01,0.001,0.0,36,0,120.83,123.42,-1.0,0.0,0,0,0.0,493327.1999999999,0.0,-2874199.577399999]
["2026-01-20T14:30:05.000000000",677.97,685.0,0.03,0.04,0.026,0.017,967,389148,7.02,7.08,-0.955,0.003,7793,47778,3981.7999999999997,494758.8,-4705.1118000000015,-2889518.98752]
["2026-01-20T14:30:31.000000000",677.87,632.0,45.81,45.87,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,481715.19999999995,0.0,-2805771.7170000006]
["2026-01-20T14:30:31.000000000",677.87,695.0,0.0,0.01,0.003,0.001,15688,17683,17.08,17.19,-1.0,0.0,3995,2218,1568.8,481715.19999999995,10634.42456,-2805771.7170000006]
["2026-01-20T14:30:57.000000000",677.62,640.0,37.62,37.68,1.0,0.0,67,118,0.0,0.01,-0.001,0.0,253,123,0.0,536638.4999999999,0.0,-3181402.183299999]
["2026-01-20T14:30:57.000000000",677.62,716.0,0.0,0.01,0.001,0.0,84,40,36.95,39.58,-0.999,0.0,0,1,0.0,536638.4999999999,0.0,-3181402.183299999]
["2026-01-20T14:31:09.000000000",677.61,665.0,12.53,12.66,0.992,0.004,6,122,0.01,0.02,-0.008,0.004,1281,2406,514.8,466600.0999999999,-3455.8109999999997,-2729680.7359500006]
["2026-01-20T14:31:22.000000000",677.45,745.0,0.0,0.01,0.001,0.0,74,0,66.13,68.8,-1.0,0.0,0,0,0.0,455305.20000000007,0.0,-2658008.9475000002]
["2026-01-20T14:31:35.000000000",677.41,676.0,1.92,1.95,0.714,0.131,16,5200,0.51,0.52,-0.286,0.131,1072,100948,14252.800000000003,455305.20000000007,-93710.18976000002,-2657852.0055000004]
["2026-01-20T14:31:48.000000000",677.47,629.0,48.45,48.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,509287.3000000001,0.0,-3037075.6534900004]
["2026-01-20T14:32:00.000000000",677.49,696.0,0.0,0.01,0.003,0.001,6393,9643,18.44,18.57,-1.0,0.0,2247,501,639.3,453580.20000000007,4331.193569999999,-2647139.0622600005]
["2026-01-20T14:32:13.000000000",677.65,645.0,32.63,32.7,0.998,0.0,82,70,0.0,0.01,-0.002,0.0,1742,412,0.0,462955.8000000001,0.0,-2689840.869899999]
["2026-01-20T14:32:26.000000000",677.68,645.0,32.65,32.72,1.0,0.0,82,70,0.0,0.01,-0.002,0.0,1742,412,0.0,518673.40000000014,0.0,-3091040.7928]
["2026-01-20T14:32:39.000000000",677.69,660.0,17.61,17.77,0.997,0.001,14,43,0.0,0.01,-0.003,0.001,3954,3217,396.8,467816.4000000001,-2670.0986000000007,-2720806.0765600004]
["2026-01-20T14:32:39.000000000",677.69,765.0,0.0,0.01,0.001,0.0,1252,0,85.94,88.67,-1.0,0.0,0,0,0.0,467816.4000000001,0.0,-2720806.0765600004]
["2026-01-20T14:32:52.000000000",677.61,685.0,0.02,0.03,0.02,0.014,967,389432,7.35,7.43,-1.0,0.0,7793,47779,1353.8,467908.80000000005,9173.48418,-2721105.5814000005]
["2026-01-20T14:33:17.000000000",677.77,640.0,37.75,37.81,0.999,0.0,67,118,0.0,0.01,-0.001,0.0,253,123,0.0,486618.10000000003,0.0,-2844251.6384500004]
["2026-01-20T14:33:17.000000000",677.77,693.0,0.0,0.01,0.003,0.002,13050,17970,15.18,15.26,-1.0,0.0,6392,2735,2610.0,486618.10000000003,17689.797,-2844251.6384500004]
["2026-01-20T14:33:31.000000000",677.73,649.0,28.71,28.77,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,471458.8000000001,-589.6251000000001,-2754827.4157799995]
["2026-01-20T14:33:44.000000000",677.7,709.0,0.0,0.01,0.002,0.001,4831,0,29.91,32.68,-1.0,0.0,0,2,483.1,463978.4,3273.968700000001,-2704660.0379999997]
["2026-01-20T14:33:57.000000000",677.63,658.0,19.58,19.7,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1269,1657,126.9,516925.0000000001,-859.9124700000001,-3088148.29114]
["2026-01-20T14:34:10.000000000",677.7,631.0,46.68,46.72,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,516925.0000000001,0.0,-3088467.3005999997]
["2026-01-20T14:34:23.000000000",677.65,673.0,4.73,4.82,0.932,0.042,3,1025,0.09,0.1,-0.068,0.042,1944,31484,8177.4000000000015,466021.50000000006,-55243.3833,-2718262.1885499987]
["2026-01-20T14:34:36.000000000",677.69,629.0,48.66,48.73,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1486,0,0.0,463458.9000000001,0.0,-2724798.348350001]
["2026-01-20T14:34:49.000000000",677.57,689.0,0.01,0.02,0.009,0.005,1033,64184,11.38,11.46,-0.991,0.005,8342,5710,4687.5,519718.20000000007,-24761.795650000004,-3106144.851940002]
["2026-01-20T14:34:49.000000000",677.57,720.0,0.0,0.01,0.001,0.0,602,3,41.01,43.77,-0.999,0.0,0,2,0.0,519718.20000000007,0.0,-3106144.851940002]
["2026-01-20T14:35:03.000000000",677.48,713.0,0.0,0.01,0.002,0.0,123,0,34.11,36.89,-1.0,0.0,0,0,0.0,452590.60000000003,0.0,-2651404.69744]
["2026-01-20T14:35:30.000000000",677.57,653.0,24.56,24.63,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,242,1611,24.2,512872.0000000001,-163.97194,-3061491.633800002]
["2026-01-20T14:35:30.000000000",677.57,765.0,0.0,0.01,0.001,0.0,1252,0,86.01,88.79,-0.999,0.0,0,0,0.0,512872.0000000001,0.0,-3061491.633800002]
["2026-01-20T14:35:43.000000000",677.61,715.0,0.0,0.01,0.001,0.0,365,9,36.01,38.79,-0.999,0.0,4,4,0.0,512872.0000000001,0.0,-3061672.3674]
["2026-01-20T14:35:56.000000000",677.52,805.0,0.0,0.01,0.001,0.0,0,0,126.09,128.79,-0.999,0.0,0,0,0.0,515628.20000000007,0.0,-3079075.0075200005]
["2026-01-20T14:36:09.000000000",677.63,693.0,0.0,0.01,0.003,0.002,13050,17982,15.34,15.41,-0.997,0.002,6392,2735,3888.4,509413.6000000001,9023.321080000002,-3040344.20516]
["2026-01-20T14:36:22.000000000",677.53,642.0,35.49,35.56,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,454174.1000000001,0.0,-2663219.3408100004]
["2026-01-20T14:36:35.000000000",677.48,684.0,0.03,0.04,0.027,0.019,236,364135,6.49,6.56,-0.959,0.006,5719,147507,3879.8,457175.9,-20209.2284,-2684374.261639999]
["2026-01-20T14:36:48.000000000",677.36,657.0,20.34,20.41,0.998,0.001,0,47,0.0,0.01,-0.002,0.001,1528,1673,152.8,445477.5,-1035.00608,-2611701.69352]
["2026-01-20T14:36:48.000000000",677.36,750.0,0.0,0.01,0.001,0.0,1092,1,71.24,73.86,-1.0,0.0,0,0,0.0,445477.5,0.0,-2611701.69352]
["2026-01-20T14:37:14.000000000",677.52,673.0,4.62,4.65,0.922,0.043,3,1027,0.09,0.1,-0.076,0.046,1944,31611,8955.3,496711.70000000007,-60499.14839999999,-2969992.2549600005]
["2026-01-20T14:37:28.000000000",677.66,622.0,55.61,55.67,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,451915.4,0.0,-2663412.5192800006]
["2026-01-20T14:37:41.000000000",677.64,665.0,12.63,12.77,0.992,0.004,6,128,0.01,0.02,-0.008,0.004,1281,2425,514.8,463804.5000000001,-3455.964,-2718880.7415599986]
["2026-01-20T14:37:54.000000000",677.67,637.0,40.65,40.72,0.999,0.0,8,34,0.0,0.01,-0.001,0.0,91,0,0.0,458487.7000000001,0.0,-2685517.4352300004]
["2026-01-20T14:37:54.000000000",677.67,706.0,0.0,0.01,0.002,0.001,2597,3,27.1,29.7,-1.0,0.0,0,0,259.7,458487.7000000001,1759.90899,-2685517.4352300004]
["2026-01-20T14:38:20.000000000",677.75,646.0,31.74,31.8,0.998,0.0,0,61,0.0,0.01,-0.002,0.0,2713,426,0.0,464331.80000000016,0.0,-2723068.0165]
["2026-01-20T14:38:20.000000000",677.75,670.0,7.77,7.86,0.981,0.012,54,506,0.02,0.03,-0.019,0.012,7716,31515,9324.0,464331.80000000016,-62315.045999999995,-2723068.0165]
["2026-01-20T14:38:33.000000000",677.82,670.0,7.74,7.89,0.981,0.012,54,506,0.02,0.03,-0.019,0.012,7716,31530,9324.0,464331.80000000016,-62321.48208000001,-2723349.2629200006]
["2026-01-20T14:38:46.000000000",677.86,805.0,0.0,0.01,0.001,0.0,0,0,125.82,128.54,-1.0,0.0,0,0,0.0,473878.3,0.0,-2785720.57666]
["2026-01-20T14:38:58.000000000",677.82,686.0,0.01,0.02,0.012,0.009,379,201914,8.14,8.21,-1.0,0.0,5571,20328,341.09999999999997,474604.3,2312.0440200000003,-2789360.119260001]
["2026-01-20T14:39:10.000000000",678.02,640.0,38.0,38.06,0.999,0.0,67,118,0.0,0.01,-0.001,0.0,253,123,0.0,476753.70000000007,0.0,-2803914.4188999985]
["2026-01-20T14:39:23.000000000",678.07,702.0,0.0,0.01,0.002,0.001,6225,125,23.88,24.55,-1.0,0.0,2,111,622.5,488493.7,4220.98575,-2872583.2067699996]
["2026-01-20T14:39:36.000000000",678.16,651.0,27.15,27.21,0.998,0.001,4,64,0.0,0.01,-0.002,0.001,43,199,4.7,497141.10000000003,-26.448240000000006,-2922555.61192]
["2026-01-20T14:39:36.000000000",678.16,755.0,0.0,0.01,0.001,0.0,1,0,75.57,78.23,-1.0,0.0,0,0,0.0,497141.10000000003,0.0,-2922555.61192]
["2026-01-20T14:40:02.000000000",678.03,667.0,11.02,11.1,0.991,0.005,1,85,0.01,0.02,-0.009,0.005,1878,4541,939.5000000000001,485385.5,-6363.31155,-2859944.7786299996]
["2026-01-20T14:40:15.000000000",677.98,620.0,57.97,58.04,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,1248,0,0.0,532117.9,0.0,-3173897.6059399988]
["2026-01-20T14:40:15.000000000",677.98,690.0,0.0,0.01,0.004,0.002,3444,78793,11.93,12.04,-0.996,0.002,13676,10122,3424.0,532117.9,-13874.182719999999,-3173897.6059399988]
["2026-01-20T14:40:41.000000000",678.06,631.0,47.04,47.1,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,542934.3,0.0,-3243264.7231800007]
["2026-01-20T14:40:41.000000000",678.06,700.0,0.0,0.01,0.002,0.001,20917,3815,21.91,21.98,-0.998,0.001,53,537,2097.0000000000005,542934.3,14147.043839999998,-3243264.7231800007]
["2026-01-20T14:40:54.000000000",678.1,800.0,0.0,0.01,0.001,0.0,36,0,120.63,123.3,-1.0,0.0,0,0,0.0,492815.5999999999,0.0,-2892935.987799999]
["2026-01-20T14:41:06.000000000",678.21,715.0,0.0,0.01,0.001,0.0,365,9,35.64,38.19,-1.0,0.0,4,4,0.0,492815.5999999999,0.0,-2893405.27398]
["2026-01-20T14:41:20.000000000",678.26,671.0,7.22,7.33,0.98,0.014,5,94,0.02,0.03,-0.02,0.014,954,17831,1342.6,501835.70000000007,-9011.36236,-2953462.14394]
["2026-01-20T14:41:32.000000000",678.34,775.0,0.0,0.01,0.001,0.0,0,0,95.29,97.98,-1.0,0.0,0,0,0.0,503288.00000000006,0.0,-2962236.162599999]
["2026-01-20T14:41:45.000000000",678.4,705.0,0.0,0.01,0.002,0.001,9713,92,25.27,28.0,-1.0,0.0,15,20,971.3000000000001,510630.60000000003,6589.2992,-3008729.7791999998]
["2026-01-20T14:41:57.000000000",678.4,635.0,43.36,43.43,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,545,0,0.0,569807.9999999999,0.0,-3417218.8416000013]
["2026-01-20T14:42:10.000000000",678.24,695.0,0.0,0.01,0.003,0.001,15688,17708,16.74,16.82,-0.997,0.001,3995,2221,1968.3,558203.3,7930.660320000002,-3336020.4283200004]
["2026-01-20T14:42:22.000000000",678.21,644.0,34.14,34.21,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,2668,32,0.0,558203.3,0.0,-3335872.86903]
["2026-01-20T14:42:22.000000000",678.21,720.0,0.0,0.01,0.001,0.0,602,3,40.39,43.08,-0.999,0.0,0,2,0.0,558203.3,0.0,-3335872.86903]
["2026-01-20T14:42:47.000000000",677.99,685.0,0.02,0.03,0.021,0.015,967,391058,6.99,7.05,-1.0,0.0,7793,47810,1450.5,495487.8999999999,9834.24495,-2909685.6136499997]
["2026-01-20T14:42:47.000000000",677.99,790.0,0.0,0.01,0.001,0.0,0,0,110.6,112.98,-1.0,0.0,0,0,0.0,495487.8999999999,0.0,-2909685.6136499997]
["2026-01-20T14:43:00.000000000",677.99,683.0,0.04,0.05,0.04,0.031,154,401729,5.0,5.17,-0.95,0.02,3791,268579,8059.400000000001,488808.20000000007,-48168.47754000001,-2873815.1967199994]
["2026-01-20T14:43:26.000000000",677.87,623.0,54.83,54.89,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,509,0,0.0,527594.6000000001,0.0,-3149835.4814200015]
["2026-01-20T14:43:26.000000000",677.87,690.0,0.0,0.01,0.004,0.002,3444,79673,12.07,12.18,-0.996,0.002,13676,10174,3424.0,527594.6000000001,-13871.931679999998,-3149835.4814200015]
["2026-01-20T14:43:51.000000000",677.83,638.0,39.8,39.87,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,476394.0000000001,0.0,-2800355.6818199996]
["2026-01-20T14:43:51.000000000",677.83,714.0,0.0,0.01,0.001,0.0,213,15,34.76,36.99,-1.0,0.0,3,14,0.0,476394.0000000001,0.0,-2800355.6818199996]
["2026-01-20T14:44:04.000000000",677.86,663.0,14.8,14.91,0.997,0.002,2,86,0.0,0.01,-0.003,0.002,707,4343,141.79999999999998,473862.0,-955.7826,-2783449.0678]
["2026-01-20T14:44:16.000000000",677.88,659.0,18.85,18.92,1.0,0.0,4,22,0.0,0.01,-0.002,0.001,772,968,77.2,529180.0999999999,-523.3233600000001,-3159824.41404]
["2026-01-20T14:44:29.000000000",677.81,678.0,0.8,0.81,0.47,0.178,32,76347,0.98,0.99,-0.531,0.178,2199,230123,39711.8,472963.9000000001,-261448.94005999994,-2777851.77775]
["2026-01-20T14:44:41.000000000",677.79,627.0,50.77,50.83,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,50,0,0.0,472963.9000000001,0.0,-2777769.81225]
["2026-01-20T14:44:53.000000000",677.85,687.0,0.01,0.02,0.011,0.007,747,173502,9.12,9.19,-0.989,0.007,5744,11540,4543.7,524621.2000000001,-23710.515150000003,-3130399.4205000014]
["2026-01-20T14:45:06.000000000",677.73,643.0,34.69,34.75,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,476336.80000000005,0.0,-2799788.023979999]
["2026-01-20T14:45:18.000000000",677.81,640.0,37.78,37.83,1.0,0.0,67,118,0.0,0.01,-0.001,0.0,253,123,0.0,520383.5,0.0,-3102924.03127]
["2026-01-20T14:45:31.000000000",677.7,658.0,19.69,19.75,0.998,0.001,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,469018.30000000005,-860.0013,-2752570.0395000004]
["2026-01-20T14:45:31.000000000",677.7,755.0,0.0,0.01,0.001,0.0,1,0,75.89,78.52,-1.0,0.0,0,0,0.0,469018.30000000005,0.0,-2752570.0395000004]
["2026-01-20T14:45:44.000000000",677.85,676.0,2.12,2.15,0.771,0.128,16,9860,0.29,0.3,-0.229,0.128,1072,108628,13926.400000000001,469004.00000000006,-91623.6288,-2753276.2173]
["2026-01-20T14:46:09.000000000",677.66,635.0,42.62,42.68,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,545,0,0.0,517083.4000000001,0.0,-3081191.264599999]
["2026-01-20T14:46:09.000000000",677.66,691.0,0.0,0.01,0.003,0.002,3582,37523,13.24,13.39,-0.997,0.002,7804,4267,2277.2000000000003,517083.4000000001,-5722.161039999999,-3081191.264599999]
["2026-01-20T14:46:21.000000000",677.73,647.0,30.7,30.77,1.0,0.0,4,42,0.0,0.01,-0.002,0.0,935,394,0.0,519471.9,0.0,-3097184.7584699993]
["2026-01-20T14:46:34.000000000",677.89,707.0,0.0,0.01,0.002,0.001,3229,5,27.9,30.49,-1.0,0.0,0,0,322.90000000000003,475083.00000000006,2188.90681,-2793335.226480002]
["2026-01-20T14:46:46.000000000",677.86,740.0,0.0,0.01,0.001,0.0,1,0,60.91,63.54,-1.0,0.0,0,0,0.0,470125.9,0.0,-2759445.3673400003]
["2026-01-20T14:46:59.000000000",677.96,730.0,0.0,0.01,0.001,0.0,79,0,50.91,53.44,-1.0,0.0,0,5,0.0,470125.9,0.0,-2759852.449239999]
["2026-01-20T14:47:11.000000000",677.81,671.0,6.8,6.87,0.98,0.014,5,104,0.02,0.03,-0.02,0.014,954,17845,1342.6,478111.6,-9005.38366,-2811240.0205400004]
["2026-01-20T14:47:25.000000000",677.82,620.0,57.8,57.86,0.999,0.0,4,39,0.0,0.01,-0.001,0.0,1248,0,0.0,464958.10000000015,0.0,-2726291.679540001]
["2026-01-20T14:47:37.000000000",677.82,687.0,0.01,0.02,0.011,0.007,747,173527,9.13,9.24,-1.0,0.0,5744,11540,522.9,471366.60000000003,3544.3207800000005,-2767464.4998000003]
["2026-01-20T14:47:37.000000000",677.82,715.0,0.0,0.01,0.001,0.0,365,9,35.91,38.59,-1.0,0.0,4,4,0.0,471366.60000000003,0.0,-2767464.4998000003]
["2026-01-20T14:47:50.000000000",677.76,711.0,0.0,0.01,0.002,0.0,361,1,31.93,34.49,-0.998,0.0,0,1,0.0,523993.9000000001,0.0,-3126648.5318400003]
["2026-01-20T14:48:16.000000000",677.73,651.0,26.7,26.76,0.998,0.001,4,64,0.0,0.01,-0.002,0.001,43,199,4.7,475148.00000000006,-26.431470000000004,-2792583.754079999]
["2026-01-20T14:48:16.000000000",677.73,720.0,0.0,0.01,0.001,0.0,602,3,40.9,43.63,-1.0,0.0,0,2,0.0,475148.00000000006,0.0,-2792583.754079999]
["2026-01-20T14:48:28.000000000",677.8,710.0,0.0,0.01,0.002,0.0,4488,30,30.93,33.49,-1.0,0.0,5,8,0.0,465439.20000000007,0.0,-2729393.5075999987]
["2026-01-20T14:48:41.000000000",677.9,795.0,0.0,0.01,0.001,0.0,1000,0,115.91,118.49,-1.0,0.0,0,0,0.0,481332.5,0.0,-2834784.5984999994]
["2026-01-20T14:48:54.000000000",677.86,684.0,0.02,0.03,0.022,0.017,236,365920,6.15,6.22,-0.978,0.017,5719,147565,10123.500000000002,527117.8,-63184.00846000002,-3147046.3932]
["2026-01-20T14:49:06.000000000",677.79,640.0,37.77,37.83,0.999,0.0,67,118,0.0,0.01,-0.001,0.0,253,123,0.0,469035.5,0.0,-2751688.4530499997]
["2026-01-20T14:49:19.000000000",677.8,679.0,0.41,0.42,0.297,0.156,70,109767,1.61,1.63,-0.703,0.156,2965,223451,47346.0,469035.5,-306108.03599999996,-2751729.0509999986]
["2026-01-20T14:49:32.000000000",677.73,655.0,22.71,22.77,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,652,4414,65.2,521711.50000000006,-441.8799600000001,-3111385.9128899993]
["2026-01-20T14:49:44.000000000",677.75,715.0,0.0,0.01,0.001,0.0,365,9,35.9,38.6,-0.999,0.0,4,4,0.0,525222.6,0.0,-3134577.4839999992]
["2026-01-20T14:49:57.000000000",677.81,664.0,13.72,13.86,1.0,0.0,0,150,0.0,0.01,-0.003,0.002,911,4031,182.20000000000002,525474.4,-1234.96982,-3136291.9397600004]
["2026-01-20T14:50:10.000000000",677.66,674.0,3.74,3.77,0.922,0.048,6,1292,0.09,0.1,-0.074,0.054,1598,74938,8658.0,521109.20000000007,-58281.47063999999,-3107744.694039999]
["2026-01-20T14:50:23.000000000",677.67,679.0,0.38,0.39,0.275,0.147,70,110625,1.7,1.72,-0.725,0.147,2965,223864,44614.5,458631.50000000006,-288392.6335499999,-2706762.3897299995]
["2026-01-20T14:50:36.000000000",677.92,635.0,42.87,42.93,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,545,0,0.0,458631.50000000006,0.0,-2707760.94448]
["2026-01-20T14:50:36.000000000",677.92,704.0,0.0,0.01,0.002,0.001,7900,138,25.49,26.13,-1.0,0.0,1,40,790.0,458631.50000000006,5355.567999999999,-2707760.94448]
["2026-01-20T14:51:01.000000000",677.83,644.0,33.79,33.85,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,2668,32,0.0,520401.5000000001,0.0,-3103828.98461]
["2026-01-20T14:51:01.000000000",677.83,665.0,12.76,12.86,1.0,0.0,6,140,0.0,0.01,-0.003,0.002,1281,2483,256.2,520401.5000000001,-1736.60046,-3103828.98461]
["2026-01-20T14:51:14.000000000",677.79,668.0,9.72,9.86,1.0,0.0,10,90,0.01,0.02,-0.01,0.006,920,6385,552.0,520190.20000000007,-3741.4007999999994,-3102055.0488]
["2026-01-20T14:51:27.000000000",677.7,760.0,0.0,0.01,0.001,0.0,2435,0,80.89,83.6,-1.0,0.0,0,0,0.0,467221.30000000005,0.0,-2739929.5791]
["2026-01-20T14:51:40.000000000",677.62,684.0,0.02,0.03,0.022,0.017,236,366088,6.36,6.42,-1.0,0.0,5719,147572,401.20000000000005,456112.60000000003,2718.61144,-2689332.8350399975]
["2026-01-20T14:51:52.000000000",677.69,634.0,43.65,43.71,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,456112.60000000003,0.0,-2689610.65048]
["2026-01-20T14:52:05.000000000",677.76,699.0,0.0,0.01,0.002,0.001,6952,9832,21.21,21.27,-0.998,0.001,4,366,695.5999999999999,516489.4000000001,4709.076480000001,-3077687.8272]
["2026-01-20T14:52:18.000000000",677.78,648.0,29.74,29.81,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,524149.9000000001,-1365.0489200000002,-3127800.843940002]
["2026-01-20T14:52:18.000000000",677.78,717.0,0.0,0.01,0.001,0.0,455,0,37.95,40.64,-0.999,0.0,0,0,0.0,524149.9000000001,0.0,-3127800.843940002]
["2026-01-20T14:52:44.000000000",677.72,629.0,48.71,48.77,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,476570.1000000001,0.0,-2803146.833959999]
["2026-01-20T14:52:44.000000000",677.72,780.0,0.0,0.01,0.001,0.0,50,0,100.95,103.63,-1.0,0.0,0,0,0.0,476570.1000000001,0.0,-2803146.833959999]
["2026-01-20T14:53:09.000000000",678.03,680.0,0.24,0.25,0.176,0.112,217,173112,2.16,2.19,-0.824,0.114,13744,329747,159112.0,530317.3999999999,-1045869.4113599998,-3169434.9622799996]
["2026-01-20T14:53:22.000000000",678.03,629.0,48.99,49.06,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,543440.9,0.0,-3245716.7274300004]
["2026-01-20T14:53:22.000000000",678.03,698.0,0.0,0.01,0.002,0.001,6885,6171,19.9,20.0,-0.998,0.001,62,216,694.7,543440.9,4626.198689999999,-3245716.7274300004]
["2026-01-20T14:53:35.000000000",677.93,770.0,0.0,0.01,0.001,0.0,3958,0,90.95,93.37,-0.999,0.0,0,0,0.0,531834.1,0.0,-3178109.4007299994]
["2026-01-20T14:53:48.000000000",677.92,712.0,0.0,0.01,0.002,0.0,565,10,32.94,35.37,-1.0,0.0,0,0,0.0,482620.1,0.0,-2841727.4273600006]
["2026-01-20T14:54:01.000000000",678.09,662.0,16.06,16.12,0.997,0.001,7,138,0.0,0.01,-0.003,0.001,352,1652,35.9,484423.4,-233.94105,-2844854.7174600014]
["2026-01-20T14:54:14.000000000",678.05,765.0,0.0,0.01,0.001,0.0,1252,0,85.95,88.36,-1.0,0.0,0,0,0.0,484942.5000000001,0.0,-2848334.132649999]
["2026-01-20T14:54:26.000000000",678.03,700.0,0.0,0.01,0.002,0.001,20917,3815,21.96,22.02,-1.0,0.0,53,538,2091.7000000000003,484942.5000000001,14182.35351,-2848250.11719]
["2026-01-20T14:54:39.000000000",678.09,633.0,45.07,45.13,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,489881.0,0.0,-2875082.6134800008]
["2026-01-20T14:54:51.000000000",678.09,693.0,0.0,0.01,0.003,0.002,13050,17996,14.86,14.97,-0.997,0.002,6392,2749,3888.4,551379.0000000001,9029.446440000002,-3291687.547680001]
["2026-01-20T14:55:04.000000000",678.16,642.0,36.13,36.18,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,551403.3,0.0,-3291862.5594400004]
["2026-01-20T14:55:17.000000000",677.91,694.0,0.0,0.01,0.003,0.002,15451,25267,15.89,16.13,-1.0,0.0,4278,2820,3090.2000000000003,482620.99999999994,20948.774820000002,-2833826.498399999]
["2026-01-20T14:55:29.000000000",677.84,656.0,21.82,21.88,0.998,0.001,6,59,0.0,0.01,-0.002,0.001,517,954,52.300000000000004,471144.30000000005,-346.37624000000005,-2766029.82952]
["2026-01-20T14:55:29.000000000",677.84,745.0,0.0,0.01,0.001,0.0,74,0,65.76,68.37,-1.0,0.0,0,0,0.0,471144.30000000005,0.0,-2766029.82952]
["2026-01-20T14:55:42.000000000",677.91,681.0,0.1,0.11,0.094,0.07,38,180265,3.18,3.22,-0.903,0.067,5575,271784,37618.50000000001,471144.30000000005,-251413.09215,-2766315.4752299995]
["2026-01-20T14:56:08.000000000",677.72,621.0,56.68,56.76,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,813,157,0.0,465648.7,0.0,-2729583.038839999]
["2026-01-20T14:56:08.000000000",677.72,685.0,0.02,0.03,0.02,0.014,967,391863,7.21,7.33,-1.0,0.0,7793,48732,1353.8,465648.7,9174.97336,-2729583.038839999]
["2026-01-20T14:56:33.000000000",677.75,636.0,41.75,41.8,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,24,0,0.0,466262.4,0.0,-2734973.373]
["2026-01-20T14:56:33.000000000",677.75,705.0,0.0,0.01,0.002,0.001,9713,92,25.86,28.2,-1.0,0.0,15,20,971.3000000000001,466262.4,6582.985750000001,-2734973.373]
["2026-01-20T14:56:46.000000000",677.8,661.0,16.7,16.85,1.0,0.0,20,42,0.0,0.01,-0.003,0.001,1296,1501,129.6,520290.50000000006,-878.4287999999999,-3106648.1762000006]
["2026-01-20T14:56:59.000000000",677.75,654.0,23.71,23.77,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,520291.60000000003,-347.68575000000004,-3106501.0124999997]
["2026-01-20T14:57:12.000000000",677.62,676.0,1.92,1.94,0.775,0.132,16,11651,0.3,0.31,-0.225,0.132,1072,111923,14361.600000000002,459158.8000000001,-94454.80704000001,-2695130.5517599974]
["2026-01-20T14:57:25.000000000",677.57,625.0,52.54,52.6,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,502150.4000000001,0.0,-3010737.5753800003]
["2026-01-20T14:57:37.000000000",677.63,685.0,0.01,0.02,0.013,0.01,967,392268,7.34,7.42,-0.987,0.01,7793,48777,8760.0,504161.5,-46255.02380000001,-3023878.47379]
["2026-01-20T14:57:50.000000000",677.75,649.0,28.73,28.8,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,512930.70000000007,-589.6425,-3018125.801249999]
["2026-01-20T14:57:50.000000000",677.75,709.0,0.0,0.01,0.002,0.001,4831,0,29.99,32.63,-0.998,0.001,0,2,483.1,512930.70000000007,3274.21025,-3018125.801249999]
["2026-01-20T14:58:16.000000000",677.78,649.0,28.78,28.83,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,520199.7,-589.6686,-3107658.5779000013]
["2026-01-20T14:58:16.000000000",677.78,745.0,0.0,0.01,0.001,0.0,74,0,66.0,68.61,-0.999,0.0,0,0,0.0,520199.7,0.0,-3107658.5779000013]
["2026-01-20T14:58:28.000000000",677.76,674.0,3.79,3.92,0.931,0.047,6,1324,0.07,0.08,-0.068,0.052,1598,75572,8337.8,516049.7,-56128.01664,-3076526.8243199997]
["2026-01-20T14:58:54.000000000",677.84,630.0,47.82,47.87,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,521,5,0.0,461728.70000000007,0.0,-2711211.5530400006]
["2026-01-20T14:58:54.000000000",677.84,689.0,0.0,0.01,0.004,0.003,1033,65056,11.12,11.19,-1.0,0.0,8342,5754,309.90000000000003,461728.70000000007,2100.6261600000003,-2711211.5530400006]
["2026-01-20T14:59:19.000000000",677.77,629.0,48.73,48.93,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,514048.30000000005,0.0,-3073760.82693]
["2026-01-20T14:59:19.000000000",677.77,705.0,0.0,0.01,0.002,0.001,9713,92,25.83,28.21,-0.998,0.001,15,20,972.8000000000002,514048.30000000005,6573.01346,-3073760.82693]
["2026-01-20T14:59:32.000000000",677.77,719.0,0.0,0.01,0.001,0.0,82,0,39.84,42.56,-1.0,0.0,0,14,0.0,460748.7,0.0,-2711052.21143]
["2026-01-20T14:59:44.000000000",677.85,713.0,0.0,0.01,0.002,0.0,123,0,33.83,36.56,-1.0,0.0,0,0,0.0,459073.0,0.0,-2700394.4274000004]
["2026-01-20T14:59:57.000000000",677.83,669.0,8.81,8.93,1.0,0.0,1,85,0.01,0.02,-0.011,0.007,685,9089,479.5,518664.20000000007,-3250.1948500000003,-3102765.4693400012]
["2026-01-20T15:00:10.000000000",677.73,618.0,59.71,59.77,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,5,0,0.0,513277.70000000007,0.0,-3068214.5118899993]
["2026-01-20T15:00:10.000000000",677.73,740.0,0.0,0.01,0.001,0.0,1,0,60.86,63.56,-0.999,0.0,0,0,0.0,513277.70000000007,0.0,-3068214.5118899993]
["2026-01-20T15:00:37.000000000",677.54,633.0,44.52,44.59,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,440867.50000000006,0.0,-2601037.440220001]
["2026-01-20T15:00:37.000000000",677.54,702.0,0.0,0.01,0.002,0.001,6225,125,24.38,24.5,-1.0,0.0,2,111,622.5,440867.50000000006,4217.6865,-2601037.440220001]
["2026-01-20T15:01:03.000000000",677.46,649.0,28.43,28.5,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,491499.30000000005,-589.3902,-2956751.8138200007]
["2026-01-20T15:01:03.000000000",677.46,693.0,0.0,0.01,0.003,0.002,13050,17996,15.5,15.57,-0.997,0.002,6392,2752,3888.4,491499.30000000005,9021.057360000003,-2956751.8138200007]
["2026-01-20T15:01:15.000000000",677.5,673.0,4.53,4.59,0.947,0.023,3,1218,0.04,0.05,-0.042,0.035,1944,33026,6810.900000000001,489360.1000000002,-46050.3525,-2938923.862500001]
["2026-01-20T15:01:28.000000000",677.52,785.0,0.0,0.01,0.001,0.0,2000,0,106.09,108.55,-1.0,0.0,0,0,0.0,435636.7,0.0,-2566249.9567200006]
["2026-01-20T15:01:40.000000000",677.68,682.0,0.03,0.04,0.037,0.034,52,310690,4.32,4.4,-0.955,0.021,3907,270089,8381.500000000002,811303.7,-54403.47272000001,-5087814.747599998]
["2026-01-20T15:01:53.000000000",677.64,638.0,39.6,39.66,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,811303.7,0.0,-5087514.439799999]
["2026-01-20T15:02:06.000000000",677.62,674.0,3.66,3.72,0.937,0.052,6,1338,0.06,0.07,-0.063,0.052,1598,76171,8340.8,442830.29999999993,-56096.09408,-2612921.015739999]
["2026-01-20T15:02:18.000000000",677.71,646.0,31.68,31.75,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,2713,426,0.0,497982.80000000005,0.0,-2993511.48558]
["2026-01-20T15:02:32.000000000",677.68,713.0,0.0,0.01,0.002,0.0,123,0,34.08,36.7,-0.998,0.0,0,0,0.0,509918.1000000001,0.0,-3045883.5859999983]
["2026-01-20T15:02:44.000000000",677.7,662.0,15.61,15.74,0.997,0.002,7,138,0.0,0.01,-0.003,0.002,352,1652,71.8,443659.20000000007,-467.61300000000006,-2618635.5107999993]
["2026-01-20T15:02:57.000000000",677.63,669.0,8.61,8.77,0.989,0.008,1,85,0.01,0.02,-0.011,0.008,685,9126,548.8000000000001,451722.6,-3707.9913600000004,-2650587.6922799996]
["2026-01-20T15:03:10.000000000",677.69,677.0,1.19,1.2,0.637,0.188,25,43378,0.49,0.5,-0.364,0.189,2945,189222,56130.50000000001,451722.6,-374020.49945,-2650822.3856400005]
["2026-01-20T15:03:23.000000000",677.74,626.0,51.72,51.77,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,506222.9000000001,0.0,-3013806.0857800003]
["2026-01-20T15:03:23.000000000",677.74,702.0,0.0,0.01,0.002,0.001,6225,125,24.23,24.29,-0.998,0.001,2,111,622.7,506222.9000000001,4217.57602,-3013806.0857800003]
["2026-01-20T15:03:48.000000000",677.65,638.0,39.63,39.69,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,507153.10000000003,0.0,-3027850.6569499983]
["2026-01-20T15:03:48.000000000",677.65,717.0,0.0,0.01,0.001,0.0,455,0,38.07,40.66,-0.999,0.0,0,0,0.0,507153.10000000003,0.0,-3027850.6569499983]
["2026-01-20T15:04:00.000000000",677.64,666.0,11.59,11.79,0.996,0.003,1,159,0.0,0.01,-0.004,0.003,999,3088,300.0,447253.8000000001,-2028.8541599999996,-2642455.82472]
["2026-01-20T15:04:13.000000000",677.64,750.0,0.0,0.01,0.001,0.0,1092,1,71.08,73.66,-0.999,0.0,0,0,0.0,504265.30000000016,0.0,-2998422.1496399995]
["2026-01-20T15:04:26.000000000",677.54,682.0,0.03,0.04,0.036,0.033,52,311367,4.41,4.51,-0.964,0.033,3907,270135,13064.700000000003,504265.30000000016,-86193.25110000001,-2997979.66954]
["2026-01-20T15:04:38.000000000",677.6,629.0,48.56,48.63,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,500642.30000000005,0.0,-3006017.2296000007]
["2026-01-20T15:04:51.000000000",677.65,690.0,0.0,0.01,0.004,0.002,3444,79956,12.33,12.42,-0.996,0.002,13676,10192,3424.0,497145.2000000001,-13867.4296,-2983481.523199999]
["2026-01-20T15:05:04.000000000",677.59,646.0,31.56,31.63,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,2713,426,0.0,499839.0000000001,0.0,-3000833.346740001]
["2026-01-20T15:05:17.000000000",677.54,706.0,0.0,0.01,0.002,0.001,2597,3,27.08,29.77,-0.998,0.001,0,0,259.7,497878.9000000001,1759.5713799999999,-2998874.0223399997]
["2026-01-20T15:05:29.000000000",677.61,624.0,53.58,53.64,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,435,0,0.0,500746.6000000001,0.0,-3006859.1392800002]
["2026-01-20T15:05:29.000000000",677.61,770.0,0.0,0.01,0.001,0.0,3958,0,91.08,93.66,-0.999,0.0,0,0,0.0,500746.6000000001,0.0,-3006859.1392800002]
["2026-01-20T15:05:54.000000000",677.66,670.0,7.64,7.71,1.0,0.0,54,644,0.01,0.02,-0.012,0.009,7716,33138,6944.399999999999,500922.0000000001,-47059.421039999994,-2996750.762639999]
["2026-01-20T15:06:07.000000000",677.67,626.0,51.64,51.68,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,507281.9,0.0,-2993532.0036299983]
["2026-01-20T15:06:07.000000000",677.67,713.0,0.0,0.01,0.002,0.0,123,0,33.98,36.71,-0.998,0.0,0,0,0.0,507281.9,0.0,-2993532.0036299983]
["2026-01-20T15:06:32.000000000",677.72,634.0,43.69,43.73,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,508300.50000000006,0.0,-3035787.7783599994]
["2026-01-20T15:06:32.000000000",677.72,710.0,0.0,0.01,0.002,0.0,4488,30,30.98,33.71,-0.998,0.0,5,8,0.0,508300.50000000006,0.0,-3035787.7783599994]
["2026-01-20T15:06:44.000000000",677.83,659.0,18.8,18.86,1.0,0.0,4,34,0.0,0.01,-0.002,0.001,772,968,77.2,508300.50000000006,-523.28476,-3036280.51379]
["2026-01-20T15:06:57.000000000",677.56,750.0,0.0,0.01,0.001,0.0,1092,1,71.05,73.64,-0.999,0.0,0,0,0.0,513833.9,0.0,-3070538.6280400003]
["2026-01-20T15:07:09.000000000",677.56,694.0,0.0,0.01,0.003,0.001,15451,25280,16.4,16.49,-0.997,0.001,4278,2823,1972.8999999999999,495838.1000000001,7570.37788,-2985594.28596]
["2026-01-20T15:07:23.000000000",677.53,623.0,54.49,54.55,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,509,0,0.0,1605041.2,0.0,-10487801.243919998]
["2026-01-20T15:07:35.000000000",677.48,690.0,0.0,0.01,0.004,0.002,3444,79959,12.48,12.53,-0.996,0.002,13676,10197,3424.0,491277.8000000001,-13863.950719999999,-2944765.7320800005]
["2026-01-20T15:07:48.000000000",677.48,639.0,38.46,38.52,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,36,0,0.0,491847.8000000001,0.0,-2902447.6213600007]
["2026-01-20T15:08:01.000000000",677.46,689.0,0.0,0.01,0.004,0.003,1033,65209,11.5,11.59,-0.996,0.003,8342,5788,2812.5,491847.8000000001,-14854.66542,-2902361.937720001]
["2026-01-20T15:08:16.000000000",677.54,654.0,23.51,23.57,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,434112.89999999997,-347.57802000000004,-2559146.4971000017]
["2026-01-20T15:08:16.000000000",677.54,735.0,0.0,0.01,0.001,0.0,39,0,56.1,58.65,-1.0,0.0,0,0,0.0,434112.89999999997,0.0,-2559146.4971000017]
["2026-01-20T15:08:42.000000000",677.51,670.0,7.46,7.54,1.0,0.0,54,664,0.01,0.02,-0.013,0.01,7716,33143,7716.0,491308.5000000001,-52276.6716,-2947543.1630299995]
["2026-01-20T15:08:54.000000000",677.52,658.0,19.45,19.55,0.998,0.001,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,434894.69999999995,-859.77288,-2563861.021200001]
["2026-01-20T15:08:54.000000000",677.52,687.0,0.0,0.01,0.004,0.004,747,174561,9.46,9.56,-1.0,0.0,5744,11565,298.8,434894.69999999995,2024.42976,-2563861.021200001]
["2026-01-20T15:09:20.000000000",677.49,634.0,43.46,43.52,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,434716.1,0.0,-2561968.40691]
["2026-01-20T15:09:20.000000000",677.49,703.0,0.0,0.01,0.002,0.001,9514,129,25.35,25.54,-1.0,0.0,0,14,951.4,434716.1,6445.63986,-2561968.40691]
["2026-01-20T15:09:32.000000000",677.52,659.0,18.44,18.56,1.0,0.0,4,34,0.0,0.01,-0.003,0.001,772,968,77.2,491536.2000000001,-523.04544,-2908300.6713599996]
["2026-01-20T15:09:45.000000000",677.61,649.0,28.58,28.64,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,2501240.8,-589.5207,-16565039.725139992]
["2026-01-20T15:09:58.000000000",677.48,667.0,10.44,10.51,0.996,0.003,1,85,0.0,0.01,-0.004,0.003,1878,4844,563.7,441887.4,-3814.88988,-2608768.171119999]
["2026-01-20T15:10:11.000000000",677.66,623.0,54.62,54.69,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,509,0,0.0,496212.30000000016,0.0,-2979580.891219999]
["2026-01-20T15:10:23.000000000",677.57,683.0,0.02,0.03,0.024,0.021,154,406974,5.38,5.48,-0.976,0.021,3791,269044,8284.5,495989.80000000016,-51750.76389,-2977788.7014200008]
["2026-01-20T15:10:36.000000000",677.49,644.0,33.46,33.5,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,2668,32,0.0,495989.80000000016,0.0,-2977437.1169400006]
["2026-01-20T15:10:36.000000000",677.49,707.0,0.0,0.01,0.002,0.001,3229,5,28.13,30.87,-0.998,0.001,0,0,322.90000000000003,495989.80000000016,2187.6152100000004,-2977437.1169400006]
["2026-01-20T15:11:01.000000000",677.36,647.0,30.34,30.4,0.998,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,434365.39999999997,0.0,-2560588.78528]
["2026-01-20T15:11:01.000000000",677.36,735.0,0.0,0.01,0.001,0.0,39,0,56.26,58.86,-1.0,0.0,0,0,0.0,434365.39999999997,0.0,-2560588.78528]
["2026-01-20T15:11:14.000000000",677.67,785.0,0.0,0.01,0.001,0.0,2000,0,106.11,108.73,-0.999,0.0,0,0,0.0,488558.8000000001,0.0,-2929654.1517599984]
["2026-01-20T15:11:27.000000000",677.64,775.0,0.0,0.01,0.001,0.0,0,0,96.01,98.62,-0.999,0.0,0,0,0.0,499010.40000000014,0.0,-2997689.620799999]
["2026-01-20T15:11:39.000000000",677.71,687.0,0.0,0.01,0.005,0.004,747,174580,9.26,9.34,-0.995,0.004,5744,11570,2596.3999999999996,507511.50000000006,-13546.067480000002,-3033197.50547]
["2026-01-20T15:12:04.000000000",677.57,627.0,50.52,50.6,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,50,0,0.0,496996.6000000001,0.0,-2985042.765840001]
["2026-01-20T15:12:04.000000000",677.57,703.0,0.0,0.01,0.002,0.001,9514,129,25.25,25.49,-0.998,0.001,0,14,951.4,496996.6000000001,6446.40098,-2985042.765840001]
["2026-01-20T15:12:17.000000000",677.48,714.0,0.0,0.01,0.001,0.0,213,15,35.13,37.87,-0.998,0.0,3,14,0.0,489782.5000000001,0.0,-2937678.6138]
["2026-01-20T15:12:29.000000000",677.48,711.0,0.0,0.01,0.002,0.0,361,1,32.13,34.65,-0.998,0.0,0,1,0.0,490937.60000000015,0.0,-2945300.94128]
["2026-01-20T15:12:42.000000000",677.47,667.0,10.42,10.57,1.0,0.0,1,111,0.0,0.01,-0.004,0.003,1878,4849,563.4000000000001,488610.0000000001,-3816.8659800000005,-2897700.427860002]
["2026-01-20T15:12:42.000000000",677.47,800.0,0.0,0.01,0.001,0.0,36,0,121.15,123.55,-0.999,0.0,0,0,0.0,488610.0000000001,0.0,-2897700.427860002]
["2026-01-20T15:13:08.000000000",677.43,683.0,0.01,0.02,0.017,0.016,154,407279,5.57,5.63,-1.0,0.0,3791,269398,246.4,431389.19999999995,1669.1875199999997,-2540886.8308199993]
["2026-01-20T15:13:21.000000000",677.38,631.0,46.35,46.41,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,488783.80000000016,0.0,-2931116.73844]
["2026-01-20T15:13:21.000000000",677.38,700.0,0.0,0.01,0.002,0.001,20917,3839,22.59,22.66,-0.998,0.001,53,538,2097.0000000000005,488783.80000000016,14132.85632,-2931116.73844]
["2026-01-20T15:13:46.000000000",677.36,647.0,30.33,30.4,1.0,0.0,4,43,0.0,0.01,-0.002,0.001,935,394,93.5,473190.8000000001,-633.3316000000001,-2831467.7587199993]
["2026-01-20T15:13:46.000000000",677.36,688.0,0.0,0.01,0.004,0.003,1162,135411,10.61,10.69,-0.996,0.003,4184,8830,1603.8,473190.8000000001,-6140.9457600000005,-2831467.7587199993]
["2026-01-20T15:13:59.000000000",677.29,664.0,13.27,13.43,0.997,0.002,0,150,0.0,0.01,-0.003,0.002,911,4034,182.20000000000002,419943.29999999993,-1234.02238,-2467895.07891]
["2026-01-20T15:14:12.000000000",677.3,775.0,0.0,0.01,0.001,0.0,0,0,96.33,99.0,-1.0,0.0,0,0,0.0,419943.29999999993,0.0,-2467931.516700001]
["2026-01-20T15:14:24.000000000",677.33,680.0,0.08,0.09,0.091,0.081,217,191251,2.74,2.77,-0.907,0.077,13744,332330,107586.5,412756.59999999986,-704904.78163,-2422481.5822799997]
["2026-01-20T15:14:37.000000000",677.29,683.0,0.01,0.02,0.016,0.015,154,407911,5.66,5.76,-0.984,0.015,3791,269431,5917.5,472892.40000000014,-36949.555949999994,-2828208.6178800003]
["2026-01-20T15:14:49.000000000",677.16,695.0,0.0,0.01,0.003,0.001,15688,17725,17.79,17.87,-0.997,0.001,3995,2232,1968.3,465888.40000000014,7918.031880000001,-2784158.23752]
["2026-01-20T15:15:03.000000000",677.06,644.0,33.02,33.1,1.0,0.0,0,56,0.0,0.01,-0.002,0.0,2668,32,0.0,447882.3,0.0,-2671962.4481399995]
["2026-01-20T15:15:16.000000000",677.06,711.0,0.0,0.01,0.002,0.0,361,1,32.58,35.33,-0.998,0.0,0,1,0.0,451013.0000000001,0.0,-2688147.5674400004]
["2026-01-20T15:15:30.000000000",677.08,660.0,17.01,17.15,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3319,395.40000000000003,454566.5000000001,-2677.1743200000005,-2710295.0423600012]
["2026-01-20T15:15:43.000000000",677.17,638.0,39.13,39.2,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,0,0,0.0,454566.5000000001,0.0,-2710655.30489]
["2026-01-20T15:15:55.000000000",677.09,675.0,2.25,2.28,0.847,0.11,81,7831,0.16,0.17,-0.152,0.112,6140,152892,69659.0,459018.80000000016,-459588.37930000015,-2739305.7213600003]
["2026-01-20T15:16:08.000000000",677.19,624.0,53.16,53.21,0.999,0.0,0,67,0.0,0.01,-0.001,0.0,435,0,0.0,397562.4999999999,0.0,-2322553.802670001]
["2026-01-20T15:16:08.000000000",677.19,700.0,0.0,0.01,0.002,0.001,20917,3839,22.79,22.84,-1.0,0.0,53,538,2091.7000000000003,397562.4999999999,14164.783230000003,-2322553.802670001]
["2026-01-20T15:16:33.000000000",677.14,633.0,44.1,44.16,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,201,0,0.0,456840.8000000001,0.0,-2726846.842839999]
["2026-01-20T15:16:33.000000000",677.14,708.0,0.0,0.01,0.002,0.001,4022,5,29.53,32.24,-0.998,0.001,0,0,402.20000000000005,456840.8000000001,2723.4570800000006,-2726846.842839999]
["2026-01-20T15:16:45.000000000",677.18,664.0,13.04,13.21,1.0,0.0,0,150,0.0,0.01,-0.003,0.002,911,4034,182.20000000000002,456840.8000000001,-1233.82196,-2727007.9230800006]
["2026-01-20T15:16:58.000000000",677.06,740.0,0.0,0.01,0.001,0.0,1,0,61.53,63.95,-0.999,0.0,0,0,0.0,460953.6000000001,0.0,-2752055.26084]
["2026-01-20T15:17:10.000000000",677.08,730.0,0.0,0.01,0.001,0.0,79,0,51.54,54.2,-1.0,0.0,0,5,0.0,396660.49999999977,0.0,-2318360.5135600017]
["2026-01-20T15:17:23.000000000",677.21,628.0,49.18,49.24,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,376,0,0.0,458027.00000000006,0.0,-2733467.418860001]
["2026-01-20T15:17:35.000000000",677.17,688.0,0.0,0.01,0.004,0.003,1162,135414,10.81,10.87,-1.0,0.0,4184,8830,348.6,404395.39999999985,2360.61462,-2367027.4199000006]
["2026-01-20T15:17:48.000000000",677.22,644.0,33.18,33.24,0.998,0.0,0,56,0.0,0.01,-0.002,0.0,2668,32,0.0,404395.39999999985,0.0,-2367202.1933999993]
["2026-01-20T15:18:01.000000000",677.3,704.0,0.0,0.01,0.002,0.001,7900,138,26.65,26.73,-0.998,0.001,1,40,790.1,464019.4000000001,5349.992699999999,-2772579.0248]
["2026-01-20T15:18:01.000000000",677.3,713.0,0.0,0.01,0.002,0.0,123,0,34.58,37.11,-0.998,0.0,0,0,0.0,464019.4000000001,0.0,-2772579.0248]
["2026-01-20T15:18:14.000000000",677.65,760.0,0.0,0.01,0.001,0.0,2435,0,81.51,83.94,-0.999,0.0,0,0,0.0,470850.1000000001,0.0,-2820568.3643499985]
["2026-01-20T15:18:40.000000000",677.7,668.0,9.63,9.77,0.99,0.006,10,103,0.01,0.02,-0.01,0.006,920,6558,558.0,461994.6,-3700.2420000000016,-2720897.7299999995]
["2026-01-20T15:18:52.000000000",677.82,624.0,53.63,53.91,0.999,0.0,0,68,0.0,0.01,-0.001,0.0,435,0,0.0,457007.10000000003,0.0,-2690460.7587]
["2026-01-20T15:18:52.000000000",677.82,708.0,0.0,0.01,0.002,0.001,4022,5,28.79,31.58,-1.0,0.0,0,0,402.20000000000005,457007.10000000003,2726.1920400000004,-2690460.7587]
["2026-01-20T15:19:18.000000000",677.7,632.0,45.63,45.77,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,490480.0000000001,0.0,-2955091.8743999996]
["2026-01-20T15:19:18.000000000",677.7,708.0,0.0,0.01,0.002,0.001,4022,5,29.01,31.71,-0.998,0.001,0,0,402.20000000000005,490480.0000000001,2725.7094000000006,-2955091.8743999996]
["2026-01-20T15:19:30.000000000",677.69,657.0,20.65,20.77,0.998,0.001,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,446060.69999999995,-1035.5103200000003,-2618321.050930001]
["2026-01-20T15:19:43.000000000",677.67,677.0,1.1,1.12,0.64,0.206,25,63846,0.43,0.44,-0.358,0.209,2945,216431,62065.5,497025.1000000001,-413619.27284999995,-2991520.679069998]
["2026-01-20T15:19:56.000000000",677.52,672.0,5.5,5.64,0.984,0.016,6,699,0.01,0.02,-0.016,0.016,1085,19885,1745.6,434924.10000000003,-11696.70528,-2566163.2341600005]
["2026-01-20T15:20:09.000000000",677.4,621.0,56.36,56.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,813,157,0.0,431878.3,0.0,-2546111.5421999986]
["2026-01-20T15:20:22.000000000",677.37,688.0,0.0,0.01,0.004,0.003,1162,135449,10.57,10.67,-1.0,0.0,4184,8850,348.6,431878.3,2361.3118200000004,-2545998.7826099996]
["2026-01-20T15:20:34.000000000",677.26,637.0,40.23,40.31,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,91,0,0.0,480493.9000000001,0.0,-2878168.7534999996]
["2026-01-20T15:20:47.000000000",677.2,658.0,19.14,19.28,0.998,0.001,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,420185.09999999986,-859.3668000000001,-2473048.3956]
["2026-01-20T15:20:59.000000000",677.14,652.0,25.1,25.19,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,89,309,9.1,405638.8999999998,-58.911179999999995,-2377905.08946]
["2026-01-20T15:20:59.000000000",677.14,725.0,0.0,0.01,0.001,0.0,675,18,46.41,49.19,-1.0,0.0,0,5,0.0,405638.8999999998,0.0,-2377905.08946]
["2026-01-20T15:21:25.000000000",677.09,668.0,9.04,9.22,1.0,0.0,10,104,0.01,0.02,-0.011,0.007,920,6608,644.0,463531.0000000001,-4360.4596,-2769356.3297400004]
["2026-01-20T15:21:37.000000000",677.16,653.0,24.12,24.2,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,242,1611,24.2,463531.0000000001,-163.87272,-2769642.63576]
["2026-01-20T15:21:37.000000000",677.16,685.0,0.01,0.02,0.012,0.009,967,397534,7.81,7.87,-0.988,0.009,7793,48878,7884.0,463531.0000000001,-41600.64743999999,-2769642.63576]
["2026-01-20T15:22:03.000000000",676.98,631.0,45.95,46.03,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,405310.49999999994,0.0,-2373468.1857000007]
["2026-01-20T15:22:03.000000000",676.98,700.0,0.0,0.01,0.002,0.001,20917,3839,22.98,23.06,-1.0,0.0,53,538,2091.7000000000003,405310.49999999994,14160.390660000001,-2373468.1857000007]
["2026-01-20T15:22:30.000000000",677.21,622.0,55.17,55.25,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,411977.2999999999,0.0,-2416946.9141700016]
["2026-01-20T15:22:30.000000000",677.21,716.0,0.0,0.01,0.001,0.0,84,40,37.39,40.13,-1.0,0.0,0,1,0.0,411977.2999999999,0.0,-2416946.9141700016]
["2026-01-20T15:22:43.000000000",677.2,665.0,12.12,12.3,0.996,0.002,6,140,0.0,0.01,-0.004,0.002,1281,2555,257.4,413932.69999999995,-1726.8600000000001,-2430835.8108]
["2026-01-20T15:22:56.000000000",677.22,621.0,56.19,56.27,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,813,157,0.0,413932.69999999995,0.0,-2430907.6015799996]
["2026-01-20T15:23:08.000000000",677.18,681.0,0.04,0.05,0.048,0.044,38,195107,3.77,3.88,-0.952,0.044,5575,275793,24697.199999999997,470860.0000000002,-164980.00904,-2823831.1194800003]
["2026-01-20T15:23:08.000000000",677.18,785.0,0.0,0.01,0.001,0.0,2000,0,106.41,109.15,-0.999,0.0,0,0,0.0,470860.0000000002,0.0,-2823831.1194800003]
["2026-01-20T15:23:21.000000000",677.17,705.0,0.0,0.01,0.002,0.001,9713,92,26.44,29.23,-0.998,0.001,15,20,972.8000000000002,467072.5000000001,6567.19466,-2792924.6881899997]
["2026-01-20T15:23:47.000000000",677.21,645.0,32.19,32.25,0.998,0.0,82,72,0.0,0.01,-0.002,0.0,1742,412,0.0,414990.39999999997,0.0,-2437456.2190200016]
["2026-01-20T15:23:47.000000000",677.21,714.0,0.0,0.01,0.001,0.0,213,15,35.42,38.15,-1.0,0.0,3,14,0.0,414990.39999999997,0.0,-2437456.2190200016]
["2026-01-20T15:24:00.000000000",677.23,760.0,0.0,0.01,0.001,0.0,2435,0,81.44,84.15,-0.999,0.0,0,0,0.0,467626.40000000014,0.0,-2796855.6065799994]
["2026-01-20T15:24:13.000000000",677.26,765.0,0.0,0.01,0.001,0.0,1252,0,86.44,89.11,-0.999,0.0,0,0,0.0,467626.40000000014,0.0,-2796979.50196]
["2026-01-20T15:24:25.000000000",677.28,685.0,0.01,0.02,0.012,0.009,967,397667,7.69,7.75,-0.988,0.009,7793,48906,7884.0,471610.60000000003,-41608.019519999994,-2822011.7395200008]
["2026-01-20T15:24:50.000000000",677.2,625.0,52.18,52.24,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,409135.79999999993,0.0,-2398385.0640000002]
["2026-01-20T15:24:50.000000000",677.2,697.0,0.0,0.01,0.002,0.001,10133,9750,19.76,19.82,-1.0,0.0,646,546,1013.3000000000001,409135.79999999993,6862.067600000001,-2398385.0640000002]
["2026-01-20T15:25:05.000000000",677.24,649.0,28.23,28.28,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,410796.69999999995,-589.1988,-2409963.2806799985]
["2026-01-20T15:25:18.000000000",677.24,709.0,0.0,0.01,0.002,0.001,4831,0,30.37,33.13,-0.998,0.001,0,2,483.1,473594.3000000001,3271.7464400000003,-2835133.198200001]
["2026-01-20T15:25:30.000000000",677.24,665.0,12.22,12.35,0.996,0.002,6,140,0.0,0.01,-0.004,0.002,1281,2566,257.4,419829.1999999999,-1726.9619999999998,-2469634.219839999]
["2026-01-20T15:25:43.000000000",677.21,692.0,0.0,0.01,0.003,0.002,9120,39720,14.76,14.81,-1.0,0.0,10725,4599,1824.0000000000002,419829.1999999999,12352.310400000002,-2469524.8213600013]
["2026-01-20T15:25:55.000000000",677.13,673.0,4.15,4.24,0.954,0.01,3,1733,0.02,0.03,-0.029,0.029,1944,34983,5640.6,472842.20000000007,-38153.56698,-2829976.8081000005]
["2026-01-20T15:26:08.000000000",677.1,629.0,48.09,48.14,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,411975.3999999999,0.0,-2417320.1267999997]
["2026-01-20T15:26:08.000000000",677.1,698.0,0.0,0.01,0.002,0.001,6885,6186,20.86,20.92,-1.0,0.0,62,217,688.5,411975.3999999999,4661.833500000001,-2417320.1267999997]
["2026-01-20T15:26:33.000000000",677.32,638.0,39.3,39.36,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,0,0,0.0,410836.89999999997,0.0,-2409017.9481200012]
["2026-01-20T15:26:33.000000000",677.32,683.0,0.01,0.02,0.016,0.015,154,409850,5.66,5.78,-1.0,0.0,3791,269784,231.0,410836.89999999997,1564.6092,-2409017.9481200012]
["2026-01-20T15:26:46.000000000",677.25,662.0,15.13,15.36,0.997,0.002,7,139,0.0,0.01,-0.003,0.002,352,1652,71.8,410836.89999999997,-467.3025,-2408768.97975]
["2026-01-20T15:26:59.000000000",677.32,765.0,0.0,0.01,0.001,0.0,1252,0,86.44,89.04,-1.0,0.0,0,0,0.0,414779.69999999984,0.0,-2435150.308360001]
["2026-01-20T15:27:12.000000000",677.31,678.0,0.4,0.41,0.356,0.217,32,139170,1.08,1.09,-0.644,0.217,2199,264530,48412.700000000004,422152.69999999995,-318497.57709,-2481476.225130001]
["2026-01-20T15:27:24.000000000",677.31,652.0,25.28,25.34,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,89,309,9.1,412878.39999999997,-58.92596999999999,-2422155.3834000006]
["2026-01-20T15:27:37.000000000",677.36,693.0,0.0,0.01,0.003,0.002,13050,18009,15.64,15.69,-0.997,0.002,6392,3081,3888.4,478616.7000000001,9019.725760000001,-2866206.1663199994]
["2026-01-20T15:27:50.000000000",677.36,642.0,35.33,35.38,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,478973.7000000001,0.0,-2868441.454319999]
["2026-01-20T15:28:03.000000000",677.36,702.0,0.0,0.01,0.002,0.001,6225,144,24.61,24.96,-0.998,0.001,2,111,622.7,478973.7000000001,4215.21128,-2868441.454319999]
["2026-01-20T15:28:16.000000000",677.33,647.0,30.31,30.36,1.0,0.0,4,43,0.0,0.01,-0.002,0.001,935,394,93.5,478128.2000000001,-633.3035500000001,-2865922.7599799987]
["2026-01-20T15:28:16.000000000",677.33,750.0,0.0,0.01,0.001,0.0,1092,1,71.44,74.05,-0.999,0.0,0,0,0.0,478128.2000000001,0.0,-2865922.7599799987]
["2026-01-20T15:28:42.000000000",677.51,673.0,4.5,4.56,0.954,0.007,3,1834,0.02,0.03,-0.028,0.027,1944,35078,5250.9,483986.0000000002,-35546.91717,-2901401.344479999]
["2026-01-20T15:28:54.000000000",677.48,622.0,55.45,55.51,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,483008.7000000001,0.0,-2894979.7593199997]
["2026-01-20T15:28:54.000000000",677.48,691.0,0.0,0.01,0.003,0.002,3582,40054,13.49,13.56,-0.997,0.002,7804,4461,2277.2000000000003,483008.7000000001,-5720.641119999999,-2894979.7593199997]
["2026-01-20T15:29:20.000000000",677.55,628.0,49.5,49.57,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,376,0,0.0,497840.00000000006,0.0,-2997748.154700001]
["2026-01-20T15:29:20.000000000",677.55,706.0,0.0,0.01,0.002,0.001,2597,3,27.07,29.78,-0.998,0.001,0,0,259.7,497840.00000000006,1759.59735,-2997748.154700001]
["2026-01-20T15:29:32.000000000",677.42,662.0,15.39,15.46,0.997,0.002,7,139,0.0,0.01,-0.003,0.002,352,1652,71.8,434272.3,-467.41979999999995,-2561332.4716200004]
["2026-01-20T15:29:45.000000000",677.57,730.0,0.0,0.01,0.001,0.0,79,0,51.33,53.72,-1.0,0.0,0,5,0.0,434056.80000000005,0.0,-2560600.721579999]
["2026-01-20T15:29:58.000000000",677.37,717.0,0.0,0.01,0.001,0.0,455,0,38.33,40.74,-1.0,0.0,0,0,0.0,424531.70000000007,0.0,-2496874.5554700005]
["2026-01-20T15:30:11.000000000",677.51,626.0,51.49,51.56,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,429721.7,0.0,-2531713.2704100013]
["2026-01-20T15:30:23.000000000",677.44,686.0,0.0,0.01,0.005,0.004,379,210854,8.51,8.58,-0.995,0.004,5571,20505,2379.9999999999995,485353.90000000014,-14069.073920000003,-2910606.7337599993]
["2026-01-20T15:30:36.000000000",677.3,635.0,42.27,42.33,1.0,0.0,7,28,0.0,0.01,-0.001,0.0,545,0,0.0,485353.90000000014,0.0,-2910005.2266999995]
["2026-01-20T15:30:36.000000000",677.3,730.0,0.0,0.01,0.001,0.0,79,0,51.33,53.72,-0.999,0.0,0,5,0.0,485353.90000000014,0.0,-2910005.2266999995]
["2026-01-20T15:31:01.000000000",677.24,650.0,27.21,27.27,0.998,0.001,39,53,0.0,0.01,-0.002,0.001,715,203,75.4,404480.1999999999,-457.81424,-2367602.5959199984]
["2026-01-20T15:31:01.000000000",677.24,750.0,0.0,0.01,0.001,0.0,1092,1,71.45,74.17,-1.0,0.0,0,0,0.0,404480.1999999999,0.0,-2367602.5959199984]
["2026-01-20T15:31:26.000000000",677.38,666.0,11.31,11.43,1.0,0.0,1,173,0.0,0.01,-0.004,0.003,999,3088,299.7,473237.4000000001,-2030.10786,-2831246.5407600002]
["2026-01-20T15:31:26.000000000",677.38,795.0,0.0,0.01,0.001,0.0,1000,0,116.44,119.0,-0.999,0.0,0,0,0.0,473237.4000000001,0.0,-2831246.5407600002]
["2026-01-20T15:31:39.000000000",677.44,703.0,0.0,0.01,0.002,0.001,9514,134,25.53,25.59,-0.998,0.001,0,14,951.4,473237.4000000001,6445.164160000001,-2831497.3228799994]
["2026-01-20T15:32:04.000000000",677.57,630.0,47.54,47.59,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,521,5,0.0,429477.0,0.0,-2529668.295939999]
["2026-01-20T15:32:04.000000000",677.57,706.0,0.0,0.01,0.002,0.001,2597,3,27.44,29.78,-1.0,0.0,0,0,259.7,429477.0,1759.64929,-2529668.295939999]
["2026-01-20T15:32:17.000000000",677.52,655.0,22.52,22.57,1.0,0.0,0,40,0.0,0.01,-0.002,0.001,652,4416,65.2,485867.40000000014,-441.74304000000006,-2914025.7153599993]
["2026-01-20T15:32:29.000000000",677.5,672.0,5.48,5.54,0.984,0.016,6,868,0.01,0.02,-0.016,0.016,1085,20156,1745.6,435292.39999999997,-11696.36,-2567841.5300000007]
["2026-01-20T15:32:41.000000000",677.5,670.0,7.47,7.53,0.987,0.01,54,698,0.01,0.02,-0.013,0.01,7716,34585,7770.0,425588.60000000003,-51910.04999999999,-2503836.750000001]
["2026-01-20T15:32:54.000000000",677.5,619.0,58.48,58.53,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,33,0,0.0,425680.60000000003,0.0,-2504460.0500000007]
["2026-01-20T15:33:07.000000000",677.45,679.0,0.16,0.17,0.187,0.157,70,147925,1.72,1.74,-0.813,0.155,2965,234508,47056.5,422207.39999999997,-303893.90825000004,-2480979.0683999998]
["2026-01-20T15:33:19.000000000",677.49,667.0,10.42,10.52,0.996,0.003,1,111,0.0,0.01,-0.004,0.003,1878,4968,563.7,428446.9,-3814.94619,-2523222.75381]
["2026-01-20T15:33:32.000000000",677.46,694.0,0.0,0.01,0.003,0.001,15451,25508,16.52,16.58,-0.997,0.001,4278,2867,1972.8999999999999,483804.30000000016,7569.26058,-2900705.5480200006]
["2026-01-20T15:33:44.000000000",677.62,650.0,27.6,27.65,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,715,203,71.5,491004.00000000006,-484.49830000000003,-2946958.5380800012]
["2026-01-20T15:33:44.000000000",677.62,719.0,0.0,0.01,0.001,0.0,82,0,40.12,42.79,-0.999,0.0,0,14,0.0,491004.00000000006,0.0,-2946958.5380800012]
["2026-01-20T15:34:09.000000000",677.62,659.0,18.56,18.67,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,772,969,77.2,495886.90000000014,-523.12264,-2978869.6967400005]
["2026-01-20T15:34:21.000000000",677.61,648.0,29.58,29.64,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,493658.8000000001,-1364.7065400000004,-2975384.15478]
["2026-01-20T15:34:21.000000000",677.61,683.0,0.01,0.02,0.017,0.017,154,412254,5.36,5.43,-0.983,0.017,3791,269932,6706.5,493658.8000000001,-41895.94869,-2975384.15478]
["2026-01-20T15:34:46.000000000",677.49,623.0,54.47,54.52,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,425961.6,0.0,-2505662.8905]
["2026-01-20T15:34:46.000000000",677.49,699.0,0.0,0.01,0.002,0.001,6952,9865,21.48,21.53,-1.0,0.0,4,368,695.2,425961.6,4709.9104800000005,-2505662.8905]
["2026-01-20T15:34:59.000000000",677.43,805.0,0.0,0.01,0.001,0.0,0,0,126.15,128.86,-1.0,0.0,0,0,0.0,425961.6,0.0,-2505440.9835]
["2026-01-20T15:35:11.000000000",677.13,714.0,0.0,0.01,0.001,0.0,213,15,35.49,37.81,-0.999,0.0,3,14,0.0,479135.10000000015,0.0,-2868434.406450001]
["2026-01-20T15:35:24.000000000",677.23,663.0,14.2,14.26,0.997,0.002,2,110,0.0,0.01,-0.003,0.002,707,4343,141.79999999999998,387960.19999999984,-954.8943,-2257943.061779999]
["2026-01-20T15:35:24.000000000",677.23,780.0,0.0,0.01,0.001,0.0,50,0,101.51,104.18,-1.0,0.0,0,0,0.0,387960.19999999984,0.0,-2257943.061779999]
["2026-01-20T15:35:49.000000000",677.35,622.0,55.33,55.38,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,396916.5,0.0,-2312809.5429499997]
["2026-01-20T15:36:02.000000000",677.36,627.0,50.39,50.45,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,50,0,0.0,465445.7000000001,0.0,-2779642.2677599993]
["2026-01-20T15:36:02.000000000",677.36,703.0,0.0,0.01,0.002,0.001,9514,144,25.55,25.61,-0.998,0.001,0,14,951.4,465445.7000000001,6444.40304,-2779642.2677599993]
["2026-01-20T15:36:28.000000000",677.52,643.0,34.49,34.55,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,471331.7000000002,0.0,-2818455.4216799997]
["2026-01-20T15:36:28.000000000",677.52,712.0,0.0,0.01,0.002,0.0,565,10,33.22,35.89,-0.998,0.0,0,0,0.0,471331.7000000002,0.0,-2818455.4216799997]
["2026-01-20T15:36:40.000000000",677.46,735.0,0.0,0.01,0.001,0.0,39,0,56.22,58.86,-1.0,0.0,0,0,0.0,409562.30000000005,0.0,-2396119.790820001]
["2026-01-20T15:36:53.000000000",677.48,755.0,0.0,0.01,0.001,0.0,1,0,76.12,78.91,-1.0,0.0,0,0,0.0,408250.2,0.0,-2388237.591439999]
["2026-01-20T15:37:05.000000000",677.53,676.0,1.66,1.68,0.833,0.151,16,27811,0.15,0.16,-0.166,0.152,1072,133590,16536.0,483708.3000000001,-108762.53584,-2898460.46693]
["2026-01-20T15:37:31.000000000",677.45,623.0,54.43,54.49,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,478629.0000000002,0.0,-2866037.5837000003]
["2026-01-20T15:37:31.000000000",677.45,692.0,0.0,0.01,0.003,0.002,9120,39720,14.51,14.57,-0.997,0.002,10725,4655,3969.0,478629.0000000002,-2174.6144999999983,-2866037.5837000003]
["2026-01-20T15:37:44.000000000",677.36,647.0,30.34,30.4,0.998,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,413472.80000000005,0.0,-2422766.34608]
["2026-01-20T15:37:56.000000000",677.51,707.0,0.0,0.01,0.002,0.001,3229,5,28.2,30.89,-0.998,0.001,0,0,322.90000000000003,474539.90000000014,2187.67979,-2839291.970249999]
["2026-01-20T15:38:09.000000000",677.46,656.0,21.44,21.5,0.998,0.001,6,72,0.0,0.01,-0.002,0.001,517,954,52.300000000000004,409549.30000000005,-346.18206000000004,-2396686.147380001]
["2026-01-20T15:38:21.000000000",677.28,687.0,0.0,0.01,0.004,0.003,747,174853,9.68,9.74,-1.0,0.0,5744,11781,224.10000000000002,399170.79999999993,1517.78448,-2331132.741120001]
["2026-01-20T15:38:34.000000000",677.19,671.0,6.18,6.25,0.986,0.013,5,123,0.01,0.02,-0.014,0.013,954,19075,1246.6999999999998,399170.79999999993,-8354.493030000001,-2330822.9697600002]
["2026-01-20T15:38:47.000000000",677.29,627.0,50.27,50.32,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,50,0,0.0,387406.2999999999,0.0,-2254417.33465]
["2026-01-20T15:38:47.000000000",677.29,696.0,0.0,0.01,0.003,0.001,6393,9779,18.68,18.73,-1.0,0.0,2247,680,639.3,387406.2999999999,4329.91497,-2254417.33465]
["2026-01-20T15:39:12.000000000",676.96,655.0,21.95,22.01,0.998,0.001,0,52,0.0,0.01,-0.002,0.001,652,4416,65.2,384398.2999999998,-441.37792,-2235931.8609600007]
["2026-01-20T15:39:12.000000000",676.96,710.0,0.0,0.01,0.002,0.0,4488,30,31.59,33.93,-1.0,0.0,5,8,0.0,384398.2999999998,0.0,-2235931.8609600007]
["2026-01-20T15:39:37.000000000",677.14,651.0,26.13,26.18,0.998,0.001,4,68,0.0,0.01,-0.002,0.001,43,199,4.7,379990.6999999999,-26.408460000000005,-2206665.8634200003]
["2026-01-20T15:39:37.000000000",677.14,720.0,0.0,0.01,0.001,0.0,602,3,41.56,43.93,-1.0,0.0,0,2,0.0,379990.6999999999,0.0,-2206665.8634200003]
["2026-01-20T15:39:49.000000000",677.08,676.0,1.31,1.33,0.767,0.193,16,28433,0.22,0.23,-0.233,0.193,1072,135265,20998.4,379990.6999999999,-137994.32064000002,-2206470.3352400013]
["2026-01-20T15:40:03.000000000",677.04,647.0,30.02,30.07,0.998,0.001,4,43,0.0,0.01,-0.002,0.001,935,394,93.9,371518.79999999993,-630.32424,-2150063.7412799983]
["2026-01-20T15:40:16.000000000",677.14,691.0,0.0,0.01,0.003,0.002,3582,40054,13.83,13.89,-1.0,0.0,7804,4533,716.4000000000001,373568.2999999999,4851.030960000001,-2163892.2839000006]
["2026-01-20T15:40:29.000000000",677.13,640.0,37.12,37.17,0.999,0.0,67,120,0.0,0.01,-0.001,0.0,253,123,0.0,372613.9999999999,0.0,-2157379.5163200004]
["2026-01-20T15:40:41.000000000",677.11,700.0,0.0,0.01,0.002,0.001,20917,3839,22.85,22.9,-1.0,0.0,53,543,2091.7000000000003,375904.9999999999,14163.109870000002,-2179684.801]
["2026-01-20T15:40:54.000000000",677.15,642.0,35.16,35.21,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,372254.39999999985,0.0,-2154368.976599999]
["2026-01-20T15:40:54.000000000",677.15,740.0,0.0,0.01,0.001,0.0,1,0,61.58,63.95,-1.0,0.0,0,0,0.0,372254.39999999985,0.0,-2154368.976599999]
["2026-01-20T15:41:19.000000000",677.08,664.0,13.03,13.13,0.997,0.002,0,150,0.0,0.01,-0.003,0.002,911,4036,182.20000000000002,368518.5999999999,-1233.6397600000003,-2129729.410960002]
["2026-01-20T15:41:32.000000000",677.14,620.0,57.12,57.17,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,1248,0,0.0,442949.0,0.0,-2635705.153119999]
["2026-01-20T15:41:32.000000000",677.14,775.0,0.0,0.01,0.001,0.0,0,0,96.56,99.26,-0.999,0.0,0,0,0.0,442949.0,0.0,-2635705.153119999]
["2026-01-20T15:41:57.000000000",677.09,635.0,42.07,42.13,0.999,0.0,7,28,0.0,0.01,-0.001,0.0,545,0,0.0,366190.8999999999,0.0,-2118776.4345100005]
["2026-01-20T15:41:57.000000000",677.09,704.0,0.0,0.01,0.002,0.001,7900,138,26.37,26.97,-1.0,0.0,1,52,790.0,366190.8999999999,5349.0109999999995,-2118776.4345100005]
["2026-01-20T15:42:10.000000000",676.96,652.0,24.94,24.99,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,89,309,9.1,366190.8999999999,-58.89552,-2118369.633440001]
["2026-01-20T15:42:23.000000000",677.05,720.0,0.0,0.01,0.001,0.0,602,3,41.58,44.22,-1.0,0.0,0,2,0.0,369258.2999999999,0.0,-2148675.724250001]
["2026-01-20T15:42:35.000000000",676.93,711.0,0.0,0.01,0.002,0.0,361,1,32.64,35.33,-1.0,0.0,0,1,0.0,369064.1999999999,0.0,-2139636.2824200005]
["2026-01-20T15:42:47.000000000",676.89,623.0,53.87,53.9,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,346415.59999999986,0.0,-1996041.6613799997]
["2026-01-20T15:43:00.000000000",676.81,683.0,0.0,0.01,0.006,0.007,154,413900,6.12,6.24,-1.0,0.0,3791,270253,107.80000000000001,348539.7999999999,729.60118,-2012524.31464]
["2026-01-20T15:43:12.000000000",676.73,632.0,44.72,44.78,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,419422.1000000001,0.0,-2494971.54765]
["2026-01-20T15:43:12.000000000",676.73,716.0,0.0,0.01,0.001,0.0,84,40,37.87,40.33,-0.999,0.0,0,1,0.0,419422.1000000001,0.0,-2494971.54765]
["2026-01-20T15:43:37.000000000",676.66,647.0,29.65,29.7,1.0,0.0,4,43,0.0,0.01,-0.002,0.001,935,394,93.5,418351.50000000006,-632.6771,-2487692.4471399984]
["2026-01-20T15:43:37.000000000",676.66,716.0,0.0,0.01,0.001,0.0,84,40,37.92,40.33,-0.999,0.0,0,1,0.0,418351.50000000006,0.0,-2487692.4471399984]
["2026-01-20T15:44:04.000000000",676.78,663.0,13.77,13.85,0.997,0.002,2,122,0.0,0.01,-0.003,0.002,707,4343,141.79999999999998,316878.4999999999,-954.2597999999999,-1801801.5456999997]
["2026-01-20T15:44:04.000000000",676.78,685.0,0.0,0.01,0.005,0.005,967,404128,8.18,8.24,-1.0,0.0,7793,49421,483.5,316878.4999999999,3272.2313,-1801801.5456999997]
["2026-01-20T15:44:17.000000000",676.78,687.0,0.0,0.01,0.004,0.003,747,174890,10.18,10.24,-1.0,0.0,5744,11863,224.10000000000002,321225.7999999999,1516.6639800000003,-1830884.8126400001]
["2026-01-20T15:44:43.000000000",676.87,627.0,49.84,49.89,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,50,0,0.0,314795.9999999999,0.0,-1787156.1058799995]
["2026-01-20T15:44:43.000000000",676.87,696.0,0.0,0.01,0.003,0.001,6393,9786,19.11,19.15,-1.0,0.0,2247,801,639.3,314795.9999999999,4327.22991,-1787156.1058799995]
["2026-01-20T15:44:56.000000000",676.96,652.0,24.95,25.01,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,89,309,9.1,325696.6999999999,-58.89552,-1861401.0331200003]
["2026-01-20T15:45:09.000000000",677.0,666.0,10.98,11.05,0.996,0.003,1,173,0.0,0.01,-0.004,0.003,999,3088,300.0,309118.99999999994,-2026.9379999999999,-1741843.8220000002]
["2026-01-20T15:45:21.000000000",676.99,660.0,16.98,17.04,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3325,395.40000000000003,402293.0000000001,-2676.8184600000004,-2375094.84884]
["2026-01-20T15:45:21.000000000",676.99,800.0,0.0,0.01,0.001,0.0,36,0,121.58,124.22,-0.999,0.0,0,0,0.0,402293.0000000001,0.0,-2375094.84884]
["2026-01-20T15:45:46.000000000",677.04,677.0,0.54,0.55,0.515,0.306,25,97748,0.49,0.5,-0.485,0.307,2945,248396,91176.5,324445.5999999999,-606942.6636,-1845747.80208]
["2026-01-20T15:45:59.000000000",677.08,662.0,15.06,15.13,0.997,0.002,7,187,0.0,0.01,-0.003,0.002,352,1652,71.8,324445.5999999999,-467.18520000000007,-1845856.8501600001]
["2026-01-20T15:46:12.000000000",677.09,692.0,0.0,0.01,0.003,0.002,9120,39730,14.87,14.94,-0.997,0.002,10725,4769,3969.0,403337.1000000001,-2173.4588999999983,-2382550.3858100013]
["2026-01-20T15:46:25.000000000",677.06,641.0,36.04,36.1,0.999,0.0,1,26,0.0,0.01,-0.001,0.0,30,947,0.0,321295.3999999999,0.0,-1823533.8227199998]
["2026-01-20T15:46:25.000000000",677.06,717.0,0.0,0.01,0.001,0.0,455,0,38.63,41.29,-1.0,0.0,0,0,0.0,321295.3999999999,0.0,-1823533.8227199998]
["2026-01-20T15:46:50.000000000",677.01,632.0,44.98,45.03,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,317156.29999999993,0.0,-1797269.9561700001]
["2026-01-20T15:46:50.000000000",677.01,785.0,0.0,0.01,0.001,0.0,2000,0,106.58,109.3,-1.0,0.0,0,0,0.0,317156.29999999993,0.0,-1797269.9561700001]
["2026-01-20T15:47:03.000000000",677.11,682.0,0.0,0.01,0.008,0.01,52,325976,4.85,4.92,-0.992,0.01,3907,274097,3959.0000000000005,403941.50000000006,-26102.5905,-2384843.0370100006]
["2026-01-20T15:47:30.000000000",677.18,622.0,55.16,55.22,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,322013.1999999999,0.0,-1830009.8776399998]
["2026-01-20T15:47:30.000000000",677.18,698.0,0.0,0.01,0.002,0.001,6885,6223,20.79,20.84,-1.0,0.0,62,219,688.5,322013.1999999999,4662.3843,-1830009.8776399998]
["2026-01-20T15:47:43.000000000",677.2,785.0,0.0,0.01,0.001,0.0,2000,0,106.58,109.19,-1.0,0.0,0,0,0.0,324436.49999999994,0.0,-1844056.9091999994]
["2026-01-20T15:47:55.000000000",677.24,706.0,0.0,0.01,0.002,0.001,2597,3,27.62,30.13,-1.0,0.0,0,0,259.7,2542438.3000000003,1758.7922800000001,-16864297.955159996]
["2026-01-20T15:48:09.000000000",677.07,662.0,15.06,15.12,1.0,0.0,7,187,0.0,0.01,-0.003,0.002,352,1652,70.39999999999999,403083.8000000001,-476.65727999999996,-2379035.75454]
["2026-01-20T15:48:09.000000000",677.07,775.0,0.0,0.01,0.001,0.0,0,0,96.58,99.32,-0.999,0.0,0,0,0.0,403083.8000000001,0.0,-2379035.75454]
["2026-01-20T15:48:34.000000000",677.03,618.0,59.01,59.08,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,5,0,0.0,407678.10000000003,0.0,-2414705.353450001]
["2026-01-20T15:48:46.000000000",677.0,625.0,52.0,52.05,0.999,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,322022.5999999999,0.0,-1829681.864]
["2026-01-20T15:49:00.000000000",677.05,686.0,0.0,0.01,0.005,0.004,379,211100,8.9,8.95,-1.0,0.0,5571,20802,151.6,321072.4999999999,1026.4078,-1823828.4883499998]
["2026-01-20T15:49:13.000000000",677.04,642.0,35.04,35.1,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,313412.19999999995,0.0,-1769660.6927999998]
["2026-01-20T15:49:13.000000000",677.04,707.0,0.0,0.01,0.002,0.001,3229,5,28.62,31.32,-1.0,0.0,0,0,322.90000000000003,313412.19999999995,2186.1621600000003,-1769660.6927999998]
["2026-01-20T15:49:39.000000000",677.14,657.0,20.13,20.19,0.998,0.001,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,311600.59999999986,-1034.66992,-1759112.2118399993]
["2026-01-20T15:49:39.000000000",677.14,750.0,0.0,0.01,0.001,0.0,1092,1,71.62,74.32,-1.0,0.0,0,0,0.0,311600.59999999986,0.0,-1759112.2118399993]
["2026-01-20T15:49:52.000000000",677.14,675.0,2.13,2.22,0.928,0.097,81,11921,0.04,0.05,-0.072,0.097,6140,171357,60343.700000000004,311600.59999999986,-397970.75222,-1759112.2118399993]
["2026-01-20T15:50:05.000000000",677.01,702.0,0.0,0.01,0.002,0.001,6225,148,24.94,26.3,-1.0,0.0,2,112,622.5,311950.39999999997,4214.38725,-1758850.3156800005]
["2026-01-20T15:50:18.000000000",677.25,690.0,0.0,0.01,0.003,0.002,3444,80227,12.7,12.83,-1.0,0.0,13676,10658,688.8,315803.6,4664.898,-1785764.6730000002]
["2026-01-20T15:50:30.000000000",677.28,639.0,38.24,38.31,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,36,0,0.0,331128.79999999993,0.0,-1886197.7087999997]
["2026-01-20T15:50:43.000000000",677.3,706.0,0.0,0.01,0.002,0.001,2597,6,27.3,30.04,-1.0,0.0,0,0,259.7,329867.79999999993,1758.9480999999996,-1879050.9997999999]
["2026-01-20T15:50:55.000000000",677.16,655.0,22.14,22.21,1.0,0.0,0,52,0.0,0.01,-0.002,0.001,652,4417,65.2,412481.6000000001,-441.50832,-2441983.8722400004]
["2026-01-20T15:51:08.000000000",677.37,683.0,0.0,0.01,0.007,0.008,154,414181,5.6,5.68,-0.993,0.008,3791,271733,3156.0,412481.6000000001,-19708.75752,-2442741.17718]
["2026-01-20T15:51:21.000000000",677.36,670.0,7.31,7.4,0.995,0.005,54,701,0.0,0.01,-0.005,0.005,7716,35629,3885.0,331905.0999999999,-25949.661599999996,-1891844.1271200003]
["2026-01-20T15:51:33.000000000",677.3,619.0,58.29,58.36,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,33,0,0.0,332976.39999999997,0.0,-1897701.1326000004]
["2026-01-20T15:51:33.000000000",677.3,695.0,0.0,0.01,0.003,0.001,15688,17745,17.64,17.71,-1.0,0.0,3995,2432,1568.8,332976.39999999997,10625.4824,-1897701.1326000004]
["2026-01-20T15:51:59.000000000",677.22,652.0,25.19,25.26,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,89,309,9.1,329388.79999999993,-58.918139999999994,-1876359.9096000001]
["2026-01-20T15:51:59.000000000",677.22,703.0,0.0,0.01,0.002,0.001,9514,144,25.74,25.82,-1.0,0.0,0,18,951.4,329388.79999999993,6443.071080000001,-1876359.9096000001]
["2026-01-20T15:52:24.000000000",677.28,650.0,27.24,27.31,0.998,0.001,39,54,0.0,0.01,-0.002,0.001,715,203,75.4,331633.0999999999,-457.84128,-1891073.4475199997]
["2026-01-20T15:52:24.000000000",677.28,719.0,0.0,0.01,0.001,0.0,82,0,40.32,43.05,-1.0,0.0,0,14,0.0,331633.0999999999,0.0,-1891073.4475199997]
["2026-01-20T15:52:37.000000000",677.23,657.0,20.21,20.27,0.998,0.001,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,336365.8999999999,-1034.80744,-1921437.63323]
["2026-01-20T15:52:51.000000000",677.27,790.0,0.0,0.01,0.001,0.0,0,0,111.34,114.09,-1.0,0.0,0,0,0.0,331457.5999999999,0.0,-1889930.06224]
["2026-01-20T15:53:04.000000000",677.24,683.0,0.0,0.01,0.007,0.008,154,414264,5.73,5.8,-1.0,0.0,3791,271776,123.2,331346.1,834.3596800000001,-1887559.3074000003]
["2026-01-20T15:53:17.000000000",677.22,639.0,38.19,38.26,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,36,0,0.0,414174.20000000007,0.0,-2454463.3448400004]
["2026-01-20T15:53:30.000000000",677.17,699.0,0.0,0.01,0.002,0.001,6952,9918,21.79,21.86,-0.998,0.001,4,370,695.5999999999999,415543.1000000001,4704.97716,-2469818.440050001]
["2026-01-20T15:53:43.000000000",676.99,637.0,39.96,40.03,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,91,0,0.0,415543.1000000001,0.0,-2469161.9323500004]
["2026-01-20T15:53:43.000000000",676.99,730.0,0.0,0.01,0.001,0.0,79,0,51.61,54.06,-0.999,0.0,0,5,0.0,415543.1000000001,0.0,-2469161.9323500004]
["2026-01-20T15:54:08.000000000",676.81,662.0,14.8,14.95,0.997,0.002,7,187,0.0,0.01,-0.003,0.002,352,1652,71.8,326085.1999999999,-466.9989,-1863942.86172]
["2026-01-20T15:54:20.000000000",676.77,618.0,58.71,58.79,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,5,0,0.0,324748.9999999998,0.0,-1856805.12156]
["2026-01-20T15:54:20.000000000",676.77,750.0,0.0,0.01,0.001,0.0,1092,1,71.88,74.52,-1.0,0.0,0,0,0.0,324748.9999999998,0.0,-1856805.12156]
["2026-01-20T15:54:46.000000000",676.88,626.0,50.87,50.95,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,409146.80000000016,0.0,-2429124.6710400013]
["2026-01-20T15:54:46.000000000",676.88,702.0,0.0,0.01,0.002,0.001,6225,148,25.06,25.14,-0.998,0.001,2,112,622.7,409146.80000000016,4212.2242400000005,-2429124.6710400013]
["2026-01-20T15:55:12.000000000",677.2,643.0,34.15,34.23,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2344,166,0.0,406498.9000000001,0.0,-2413848.9259999986]
["2026-01-20T15:55:12.000000000",677.2,730.0,0.0,0.01,0.001,0.0,79,0,51.39,54.21,-0.999,0.0,0,5,0.0,406498.9000000001,0.0,-2413848.9259999986]
["2026-01-20T15:55:25.000000000",677.19,667.0,10.13,10.3,0.996,0.003,1,111,0.0,0.01,-0.004,0.003,1878,4972,563.7,340616.0999999999,-3813.2568900000006,-1951843.7441100008]
["2026-01-20T15:55:38.000000000",677.22,755.0,0.0,0.01,0.001,0.0,1,0,76.36,79.18,-1.0,0.0,0,0,0.0,338859.89999999997,0.0,-1940619.28374]
["2026-01-20T15:55:51.000000000",677.2,683.0,0.0,0.01,0.007,0.008,154,414267,5.75,5.84,-1.0,0.0,3791,271855,123.2,340840.3999999999,834.3104000000001,-1952534.1912000002]
["2026-01-20T15:56:04.000000000",677.24,632.0,45.21,45.28,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,428460.7000000001,0.0,-2550020.576120001]
["2026-01-20T15:56:16.000000000",677.47,703.0,0.0,0.01,0.002,0.001,9514,144,25.5,25.88,-0.998,0.001,0,18,951.4,428460.7000000001,6445.44958,-2550886.598110001]
["2026-01-20T15:56:29.000000000",677.47,647.0,30.43,30.5,0.998,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,355217.79999999993,0.0,-2046262.9065599986]
["2026-01-20T15:56:29.000000000",677.47,716.0,0.0,0.01,0.001,0.0,84,40,37.33,39.94,-1.0,0.0,0,1,0.0,355217.79999999993,0.0,-2046262.9065599986]
["2026-01-20T15:56:55.000000000",677.48,663.0,14.4,14.53,1.0,0.0,2,141,0.0,0.01,-0.003,0.002,707,4968,141.4,434245.20000000007,-957.9567200000001,-2552717.540799999]
["2026-01-20T15:56:55.000000000",677.48,682.0,0.0,0.01,0.008,0.012,52,326275,4.5,4.62,-0.992,0.012,3907,274438,4750.8,434245.20000000007,-31340.2248,-2552717.540799999]
["2026-01-20T15:57:08.000000000",677.41,680.0,0.01,0.02,0.029,0.049,217,227598,2.58,2.65,-0.971,0.049,13744,337829,68408.90000000001,432721.3000000001,-449002.92843,-2575978.200670001]
["2026-01-20T15:57:33.000000000",677.39,627.0,50.35,50.43,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,50,0,0.0,349264.8999999999,0.0,-2006505.7250700006]
["2026-01-20T15:57:33.000000000",677.39,696.0,0.0,0.01,0.003,0.001,6393,9790,18.58,18.71,-1.0,0.0,2247,804,639.3,349264.8999999999,4330.55427,-2006505.7250700006]
["2026-01-20T15:57:45.000000000",677.29,677.0,0.5,0.52,0.652,0.421,25,110603,0.2,0.21,-0.339,0.423,2945,264945,125626.0,343409.19999999995,-836595.3808999999,-1968607.0502600004]
["2026-01-20T15:57:57.000000000",677.26,711.0,0.0,0.01,0.002,0.0,361,1,32.33,34.97,-0.998,0.0,0,1,0.0,437368.6000000001,0.0,-2614514.8218]
["2026-01-20T15:58:10.000000000",677.23,660.0,17.22,17.35,0.997,0.001,14,43,0.0,0.01,-0.003,0.001,3954,3327,396.8,346875.89999999997,-2668.2862000000005,-1994084.0953299995]
["2026-01-20T15:58:10.000000000",677.23,800.0,0.0,0.01,0.001,0.0,36,0,121.4,123.91,-1.0,0.0,0,0,0.0,346875.89999999997,0.0,-1994084.0953299995]
["2026-01-20T15:58:35.000000000",677.17,676.0,1.21,1.25,0.903,0.175,16,33151,0.04,0.05,-0.097,0.175,1072,146487,19040.0,345181.5999999999,-125141.016,-1981765.091799999]
["2026-01-20T15:58:47.000000000",677.16,632.0,45.15,45.22,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,340245.79999999993,0.0,-1950391.444319999]
["2026-01-20T15:59:00.000000000",677.09,691.0,0.0,0.01,0.003,0.002,3582,40061,13.85,13.95,-1.0,0.0,7804,4668,716.4000000000001,335485.49999999994,4850.67276,-1917920.3943700003]
["2026-01-20T15:59:12.000000000",676.78,639.0,37.79,37.86,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,36,0,0.0,328758.5999999999,0.0,-1883920.0005599998]
["2026-01-20T15:59:12.000000000",676.78,715.0,0.0,0.01,0.001,0.0,365,9,36.81,39.06,-1.0,0.0,4,6,0.0,328758.5999999999,0.0,-1883920.0005599998]
["2026-01-20T15:59:38.000000000",676.86,626.0,50.86,50.94,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,1273957.9000000004,0.0,-8282234.266740002]
["2026-01-20T15:59:38.000000000",676.86,735.0,0.0,0.01,0.001,0.0,39,0,56.81,58.83,-1.0,0.0,0,0,0.0,1273957.9000000004,0.0,-8282234.266740002]
["2026-01-20T15:59:51.000000000",677.23,680.0,0.01,0.02,0.026,0.038,217,231445,2.72,2.73,-1.0,0.0,13744,338263,824.6,327596.39999999985,5584.43858,-1876280.61406]
["2026-01-20T16:00:18.000000000",677.56,620.0,56.86,58.02,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1248,0,0.0,458110.6000000001,0.0,-2744722.38352]
["2026-01-20T16:00:30.000000000",677.56,622.0,54.96,56.02,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,351188.39999999997,0.0,-2015094.6077599998]
["2026-01-20T16:00:30.000000000",677.56,644.0,32.97,34.05,0.999,0.0,0,56,0.0,0.01,-0.001,0.0,2668,32,0.0,351188.39999999997,0.0,-2015094.6077599998]
["2026-01-20T16:00:43.000000000",677.56,704.0,0.0,0.01,0.002,0.001,7900,138,25.86,27.25,-0.998,0.001,1,52,790.1,455930.30000000016,5352.04644,-2731452.37092]
["2026-01-20T16:00:56.000000000",677.56,660.0,17.22,17.93,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3328,395.40000000000003,444233.50000000006,-2679.07224,-2653035.6418800005]
["2026-01-20T16:00:56.000000000",677.56,765.0,0.0,0.01,0.001,0.0,1252,0,85.0,89.73,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,718.0,0.0,0.01,0.001,0.0,528,0,38.5,42.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,719.0,0.0,0.01,0.001,0.0,82,0,39.5,43.36,-0.999,0.0,0,14,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,720.0,0.0,0.01,0.001,0.0,602,3,40.5,44.36,-0.999,0.0,0,2,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,725.0,0.0,0.01,0.001,0.0,675,18,45.5,49.36,-0.999,0.0,0,5,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,730.0,0.0,0.01,0.001,0.0,79,0,50.5,54.36,-0.999,0.0,0,5,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,735.0,0.0,0.01,0.001,0.0,39,0,55.5,59.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,740.0,0.0,0.01,0.001,0.0,1,0,60.5,64.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,745.0,0.0,0.01,0.001,0.0,74,0,65.5,69.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,750.0,0.0,0.01,0.001,0.0,1092,1,70.5,74.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,755.0,0.0,0.01,0.001,0.0,1,0,75.5,79.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,760.0,0.0,0.01,0.001,0.0,2435,0,80.5,84.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,765.0,0.0,0.01,0.001,0.0,1252,0,85.5,89.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,770.0,0.0,0.01,0.001,0.0,3958,0,90.5,94.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,775.0,0.0,0.01,0.001,0.0,0,0,95.5,99.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,780.0,0.0,0.01,0.001,0.0,50,0,100.5,104.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,785.0,0.0,0.01,0.001,0.0,2000,0,105.5,109.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,790.0,0.0,0.01,0.001,0.0,0,0,110.5,114.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,795.0,0.0,0.01,0.001,0.0,1000,0,115.5,119.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,800.0,0.0,0.01,0.001,0.0,36,0,120.5,124.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:08.000000000",677.56,805.0,0.0,0.01,0.001,0.0,0,0,125.5,129.36,-0.999,0.0,0,0,0.0,444233.50000000006,0.0,-2653035.6418800005]
["2026-01-20T16:01:21.000000000",677.56,618.0,58.96,59.89,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,5,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,619.0,57.99,58.95,1.0,0.0,1,68,0.0,0.01,-0.001,0.0,33,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,620.0,56.99,57.95,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1248,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,621.0,55.99,56.89,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,813,157,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,622.0,54.99,55.95,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,623.0,53.96,54.95,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,624.0,52.99,53.95,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,435,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,625.0,51.99,52.95,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,626.0,50.99,51.95,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,627.0,49.99,50.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,50,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,628.0,48.99,49.89,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,376,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,629.0,47.99,48.95,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,630.0,46.96,47.95,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,521,5,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,631.0,45.99,46.95,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,632.0,44.99,45.9,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,633.0,44.0,44.95,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,201,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,634.0,42.96,43.92,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,635.0,41.99,42.95,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,545,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,636.0,40.97,41.95,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,24,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,637.0,39.99,40.89,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,91,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,638.0,38.99,40.01,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,639.0,37.96,38.95,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,36,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,640.0,36.99,37.95,1.0,0.0,67,231,0.0,0.01,-0.001,0.0,253,123,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,641.0,35.99,36.9,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,30,947,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,642.0,34.99,35.89,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,643.0,33.99,34.92,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2344,166,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,644.0,32.99,33.89,1.0,0.0,0,56,0.0,0.01,-0.002,0.0,2668,32,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,645.0,31.99,32.9,1.0,0.0,82,73,0.0,0.01,-0.002,0.0,1742,412,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,646.0,30.99,31.95,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,2713,426,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,647.0,29.99,30.89,1.0,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,648.0,28.99,29.89,1.0,0.0,0,59,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,455858.1000000001,-1364.60584,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,649.0,27.96,28.95,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,455858.1000000001,-589.4771999999999,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,650.0,26.99,28.01,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,715,203,71.5,455858.1000000001,-484.45539999999994,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,651.0,25.99,26.9,1.0,0.0,4,82,0.0,0.01,-0.002,0.001,43,199,4.300000000000001,455858.1000000001,-29.135080000000002,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,652.0,24.99,25.95,1.0,0.0,2,51,0.0,0.01,-0.002,0.001,89,409,8.9,455858.1000000001,-60.302839999999996,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,653.0,24.09,24.81,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,242,1611,24.2,455858.1000000001,-163.96952,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,654.0,23.09,23.81,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,455858.1000000001,-347.58828,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,655.0,22.09,22.81,1.0,0.0,0,53,0.0,0.01,-0.002,0.001,652,4417,65.2,455858.1000000001,-441.76912,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,656.0,21.09,21.81,1.0,0.0,6,72,0.0,0.01,-0.002,0.001,517,954,51.7,455858.1000000001,-350.29852,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,657.0,20.09,20.81,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,455858.1000000001,-1035.31168,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,658.0,19.09,19.81,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,455858.1000000001,-859.8236400000001,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,659.0,18.08,18.81,1.0,0.0,4,59,0.0,0.01,-0.003,0.001,772,969,77.2,455858.1000000001,-523.07632,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,660.0,17.08,17.81,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3328,395.40000000000003,455858.1000000001,-2679.07224,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,661.0,16.08,16.81,1.0,0.0,20,42,0.0,0.01,-0.003,0.001,1296,1501,129.6,455858.1000000001,-878.1177599999999,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,662.0,15.09,15.81,1.0,0.0,7,187,0.0,0.01,-0.003,0.002,352,1652,70.39999999999999,455858.1000000001,-477.00223999999986,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,663.0,14.09,14.81,1.0,0.0,2,141,0.0,0.01,-0.003,0.002,707,4968,141.4,455858.1000000001,-958.06984,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,664.0,13.09,13.81,1.0,0.0,0,153,0.0,0.01,-0.003,0.002,911,4036,182.20000000000002,455858.1000000001,-1234.51432,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,665.0,12.09,12.81,1.0,0.0,6,140,0.0,0.01,-0.003,0.002,1281,2613,256.2,455858.1000000001,-1735.9087199999997,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,666.0,11.09,11.81,1.0,0.0,1,174,0.0,0.01,-0.004,0.003,999,3102,299.7,455858.1000000001,-2030.64732,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,667.0,10.08,10.81,1.0,0.0,1,111,0.0,0.01,-0.004,0.003,1878,4972,563.4000000000001,455858.1000000001,-3817.37304,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,668.0,9.08,9.81,1.0,0.0,10,108,0.0,0.01,-0.004,0.004,920,8695,368.0,455858.1000000001,-2493.4208,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,669.0,8.09,8.81,1.0,0.0,1,329,0.0,0.01,-0.005,0.004,685,9691,274.0,455858.1000000001,-1856.5143999999998,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,670.0,7.09,7.81,1.0,0.0,54,797,0.0,0.01,-0.005,0.005,7716,36130,3858.0,455858.1000000001,-26140.2648,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,671.0,6.09,6.81,1.0,0.0,5,125,0.0,0.01,-0.006,0.006,954,20248,572.4,455858.1000000001,-3878.3534399999994,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,672.0,5.09,5.81,1.0,0.0,6,1166,0.0,0.01,-0.007,0.008,1085,22325,868.0,455858.1000000001,-5881.2208,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,673.0,4.09,4.78,1.0,0.0,3,2070,0.0,0.01,-0.008,0.012,1944,38181,2332.7999999999997,455858.1000000001,-15806.119679999996,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,674.0,3.08,3.78,1.0,0.0,6,2294,0.0,0.01,-0.01,0.017,1598,86989,2716.6,455858.1000000001,-18406.59496,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,675.0,2.09,2.7,1.0,0.0,81,13334,0.0,0.01,-0.013,0.029,6140,176818,17806.0,455858.1000000001,-120646.3336,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,676.0,1.11,1.75,1.0,0.0,16,33887,0.01,0.02,-0.043,0.103,1072,150136,11041.6,455858.1000000001,-74813.46496,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,677.0,0.46,0.52,0.836,0.538,25,115407,0.06,0.07,-0.196,0.46,2945,271481,136815.0,455858.1000000001,-908777.35,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,678.0,0.04,0.05,0.209,0.483,32,192497,0.51,0.67,-0.799,0.484,2199,284754,107977.2,455858.1000000001,-710665.5816000002,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,679.0,0.01,0.02,0.043,0.106,70,168385,1.48,1.65,-0.957,0.106,2965,239760,32170.999999999996,455858.1000000001,-207922.83719999995,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,680.0,0.01,0.02,0.029,0.051,217,236094,2.5,2.87,-0.971,0.051,13744,338507,71201.09999999999,455858.1000000001,-467433.06012,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,681.0,0.0,0.01,0.01,0.018,38,208013,3.38,3.89,-0.99,0.018,5575,280063,10103.4,455858.1000000001,-67529.69496,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,682.0,0.0,0.01,0.008,0.012,52,326281,4.2,4.92,-0.992,0.012,3907,274600,4750.8,455858.1000000001,-31343.925599999995,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,683.0,0.0,0.01,0.007,0.009,154,414274,5.2,5.91,-0.993,0.009,3791,272285,3550.5000000000005,455858.1000000001,-22178.571479999995,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,684.0,0.0,0.01,0.006,0.007,236,376709,6.19,6.92,-0.994,0.007,5719,150001,4168.5,455858.1000000001,-26005.43036,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,685.0,0.0,0.01,0.005,0.005,967,404166,7.21,7.9,-0.995,0.005,7793,49925,4380.0,455858.1000000001,-23125.122800000005,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,686.0,0.0,0.01,0.005,0.004,379,211138,8.19,8.91,-0.995,0.004,5571,20941,2379.9999999999995,455858.1000000001,-14071.56608,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,687.0,0.0,0.01,0.004,0.004,747,174922,9.19,9.91,-0.995,0.004,5744,11995,2596.3999999999996,455858.1000000001,-13543.069279999998,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,688.0,0.0,0.01,0.004,0.003,1162,135485,10.19,10.91,-0.996,0.003,4184,9174,1603.8,455858.1000000001,-6142.758959999998,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,689.0,0.0,0.01,0.004,0.003,1033,65251,11.19,11.92,-0.996,0.003,8342,5951,2812.5,455858.1000000001,-14856.858119999997,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,690.0,0.0,0.01,0.004,0.002,3444,80276,12.19,12.92,-0.996,0.002,13676,10928,3424.0,455858.1000000001,-13865.587839999998,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,691.0,0.0,0.01,0.003,0.002,3582,40061,13.4,13.92,-0.997,0.002,7804,4686,2277.2000000000003,455858.1000000001,-5721.316639999999,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,692.0,0.0,0.01,0.003,0.002,9120,39747,14.23,14.91,-0.997,0.002,10725,4873,3969.0,455858.1000000001,-2174.9675999999977,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,693.0,0.0,0.01,0.003,0.002,13050,18247,15.19,15.91,-0.997,0.002,6392,3245,3888.4,455858.1000000001,9022.38896,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,694.0,0.0,0.01,0.003,0.001,15451,25563,16.19,16.91,-0.997,0.001,4278,3014,1972.8999999999999,455858.1000000001,7570.37788,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,695.0,0.0,0.01,0.003,0.001,15688,17767,17.19,17.91,-0.997,0.001,3995,2459,1968.3,455858.1000000001,7922.7090800000005,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,696.0,0.0,0.01,0.003,0.001,6393,9791,18.41,18.91,-0.997,0.001,2247,804,864.0,455858.1000000001,2809.1637599999995,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,697.0,0.0,0.01,0.002,0.001,10133,9827,19.26,19.92,-0.997,0.001,646,607,1077.9,455858.1000000001,6428.01172,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,698.0,0.0,0.01,0.002,0.001,6885,6249,20.19,20.91,-0.998,0.001,62,219,694.7,455858.1000000001,4622.99188,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,699.0,0.0,0.01,0.002,0.001,6952,9944,21.19,21.91,-0.998,0.001,4,370,695.5999999999999,455858.1000000001,4707.68688,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,700.0,0.0,0.01,0.002,0.001,20917,3845,22.19,22.85,-0.998,0.001,53,556,2097.0000000000005,455858.1000000001,14136.61184,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,701.0,0.0,0.01,0.002,0.001,8136,1049,23.19,23.91,-0.998,0.001,23,59,815.9000000000001,455858.1000000001,5497.044280000001,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,702.0,0.0,0.01,0.002,0.001,6225,153,24.1,25.07,-0.998,0.001,2,112,622.7,455858.1000000001,4216.4558799999995,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,703.0,0.0,0.01,0.002,0.001,9514,164,24.84,26.04,-0.998,0.001,0,18,951.4,455858.1000000001,6446.305839999999,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,704.0,0.0,0.01,0.002,0.001,7900,138,25.84,27.08,-0.998,0.001,1,52,790.1,455858.1000000001,5352.04644,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,705.0,0.0,0.01,0.002,0.001,9713,94,25.65,29.52,-0.998,0.001,15,20,972.8000000000002,455858.1000000001,6570.97688,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,706.0,0.0,0.01,0.002,0.001,2597,6,26.65,30.54,-0.998,0.001,0,0,259.7,455858.1000000001,1759.6233199999997,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,707.0,0.0,0.01,0.002,0.001,3229,5,27.65,31.54,-0.998,0.001,0,0,322.90000000000003,455858.1000000001,2187.84124,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,708.0,0.0,0.01,0.002,0.001,4022,5,28.64,32.54,-0.998,0.001,0,0,402.20000000000005,455858.1000000001,2725.14632,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,709.0,0.0,0.01,0.002,0.001,4831,0,29.65,33.54,-0.998,0.001,0,2,483.1,455858.1000000001,3273.29236,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,710.0,0.0,0.01,0.002,0.0,4488,30,30.65,34.52,-0.998,0.0,5,8,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,711.0,0.0,0.01,0.002,0.0,361,1,31.65,35.54,-0.998,0.0,0,1,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,712.0,0.0,0.01,0.002,0.0,565,10,32.65,36.54,-0.998,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,713.0,0.0,0.01,0.002,0.0,123,0,33.65,37.54,-0.998,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,714.0,0.0,0.01,0.001,0.0,213,15,34.65,38.54,-0.998,0.0,3,14,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,715.0,0.0,0.01,0.001,0.0,365,9,35.65,39.54,-0.998,0.0,4,6,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,716.0,0.0,0.01,0.001,0.0,84,40,36.65,40.54,-0.999,0.0,0,1,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,717.0,0.0,0.01,0.001,0.0,455,0,37.65,41.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,718.0,0.0,0.01,0.001,0.0,528,0,38.65,42.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,719.0,0.0,0.01,0.001,0.0,82,0,39.65,43.54,-0.999,0.0,0,14,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,720.0,0.0,0.01,0.001,0.0,602,3,40.65,44.54,-0.999,0.0,0,2,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,725.0,0.0,0.01,0.001,0.0,675,18,45.65,49.54,-0.999,0.0,0,5,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,730.0,0.0,0.01,0.001,0.0,79,0,50.65,54.54,-0.999,0.0,0,5,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,735.0,0.0,0.01,0.001,0.0,39,0,55.64,59.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,740.0,0.0,0.01,0.001,0.0,1,0,60.65,64.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,745.0,0.0,0.01,0.001,0.0,74,0,65.65,69.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,750.0,0.0,0.01,0.001,0.0,1092,1,70.65,74.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,755.0,0.0,0.01,0.001,0.0,1,0,75.65,79.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,760.0,0.0,0.01,0.001,0.0,2435,0,80.65,84.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,765.0,0.0,0.01,0.001,0.0,1252,0,85.64,89.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,770.0,0.0,0.01,0.001,0.0,3958,0,90.65,94.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,775.0,0.0,0.01,0.001,0.0,0,0,95.65,99.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,780.0,0.0,0.01,0.001,0.0,50,0,100.65,104.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,785.0,0.0,0.01,0.001,0.0,2000,0,105.65,109.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,790.0,0.0,0.01,0.001,0.0,0,0,110.65,114.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,795.0,0.0,0.01,0.001,0.0,1000,0,115.65,119.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,800.0,0.0,0.01,0.001,0.0,36,0,120.65,124.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:21.000000000",677.56,805.0,0.0,0.01,0.001,0.0,0,0,125.65,129.54,-0.999,0.0,0,0,0.0,455858.1000000001,0.0,-2730091.8304400006]
["2026-01-20T16:01:35.000000000",677.56,618.0,59.02,59.81,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,5,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,619.0,58.02,58.8,1.0,0.0,1,68,0.0,0.01,-0.001,0.0,33,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,620.0,57.02,57.8,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1248,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,621.0,56.02,56.8,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,813,157,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,622.0,55.01,55.76,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,623.0,54.01,54.76,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,624.0,53.02,53.81,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,435,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,625.0,52.02,52.8,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,626.0,51.01,51.85,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,627.0,50.01,50.76,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,50,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,628.0,49.02,49.8,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,376,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,629.0,48.01,48.76,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,630.0,47.01,47.76,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,521,5,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,631.0,46.01,46.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,632.0,45.02,45.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,633.0,44.01,44.85,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,201,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,634.0,43.01,43.76,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,635.0,42.01,42.76,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,545,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,636.0,41.01,41.76,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,24,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,637.0,40.01,40.8,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,91,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,638.0,39.02,39.81,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,639.0,38.01,38.76,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,36,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,640.0,37.02,37.81,1.0,0.0,67,231,0.0,0.01,-0.001,0.0,253,123,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,641.0,36.02,36.8,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,30,947,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,642.0,35.02,35.8,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,643.0,34.01,34.76,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2344,166,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,644.0,33.01,33.76,1.0,0.0,0,56,0.0,0.01,-0.002,0.0,2668,32,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,645.0,32.02,32.8,1.0,0.0,82,73,0.0,0.01,-0.002,0.0,1742,412,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,646.0,31.01,31.76,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,2713,426,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,647.0,30.02,30.81,1.0,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,648.0,29.02,29.8,1.0,0.0,0,59,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,432508.5000000001,-1364.60584,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,649.0,28.01,28.76,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,432508.5000000001,-589.4771999999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,650.0,27.02,27.8,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,715,203,71.5,432508.5000000001,-484.45539999999994,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,651.0,26.02,26.8,1.0,0.0,4,82,0.0,0.01,-0.002,0.001,43,199,4.300000000000001,432508.5000000001,-29.135080000000002,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,652.0,25.01,25.76,1.0,0.0,2,51,0.0,0.01,-0.002,0.001,89,409,8.9,432508.5000000001,-60.302839999999996,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,653.0,24.23,24.61,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,242,1611,24.2,432508.5000000001,-163.96952,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,654.0,23.23,23.61,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,432508.5000000001,-347.58828,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,655.0,22.23,22.61,1.0,0.0,0,53,0.0,0.01,-0.002,0.001,652,4417,65.2,432508.5000000001,-441.76912,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,656.0,21.23,21.61,1.0,0.0,6,72,0.0,0.01,-0.002,0.001,517,954,51.7,432508.5000000001,-350.29852,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,657.0,20.23,20.61,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,432508.5000000001,-1035.31168,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,658.0,19.23,19.61,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,432508.5000000001,-859.8236400000001,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,659.0,18.23,18.61,1.0,0.0,4,59,0.0,0.01,-0.003,0.001,772,969,77.2,432508.5000000001,-523.07632,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,660.0,17.23,17.61,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3328,395.40000000000003,432508.5000000001,-2679.07224,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,661.0,16.23,16.61,1.0,0.0,20,42,0.0,0.01,-0.003,0.001,1296,1501,129.6,432508.5000000001,-878.1177599999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,662.0,15.23,15.61,1.0,0.0,7,187,0.0,0.01,-0.003,0.002,352,1652,70.39999999999999,432508.5000000001,-477.00223999999986,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,663.0,14.23,14.61,1.0,0.0,2,141,0.0,0.01,-0.003,0.002,707,4968,141.4,432508.5000000001,-958.06984,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,664.0,13.23,13.61,1.0,0.0,0,153,0.0,0.01,-0.003,0.002,911,4036,182.20000000000002,432508.5000000001,-1234.51432,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,665.0,12.23,12.61,1.0,0.0,6,140,0.0,0.01,-0.003,0.002,1281,2613,256.2,432508.5000000001,-1735.9087199999997,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,666.0,11.23,11.61,1.0,0.0,1,174,0.0,0.01,-0.004,0.003,999,3102,299.7,432508.5000000001,-2030.64732,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,667.0,10.23,10.61,1.0,0.0,1,111,0.0,0.01,-0.004,0.003,1878,4972,563.4000000000001,432508.5000000001,-3817.37304,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,668.0,9.23,9.61,1.0,0.0,10,108,0.0,0.01,-0.004,0.004,920,8695,368.0,432508.5000000001,-2493.4208,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,669.0,8.23,8.61,1.0,0.0,1,329,0.0,0.01,-0.005,0.004,685,9691,274.0,432508.5000000001,-1856.5143999999998,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,670.0,7.23,7.61,1.0,0.0,54,797,0.0,0.01,-0.005,0.005,7716,36130,3858.0,432508.5000000001,-26140.2648,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,671.0,6.23,6.61,1.0,0.0,5,125,0.0,0.01,-0.006,0.007,954,20248,667.8,432508.5000000001,-4524.745679999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,672.0,5.24,5.62,1.0,0.0,6,1166,0.0,0.01,-0.007,0.009,1085,22325,976.4999999999999,432508.5000000001,-6616.373399999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,673.0,4.24,4.62,1.0,0.0,3,2070,0.0,0.01,-0.008,0.012,1944,38181,2332.7999999999997,432508.5000000001,-15806.119679999996,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,674.0,3.24,3.62,1.0,0.0,6,2294,0.0,0.01,-0.01,0.018,1598,87004,2876.4,432508.5000000001,-19489.33584,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,675.0,2.24,2.62,1.0,0.0,81,13344,0.0,0.01,-0.013,0.03,6140,176832,18420.0,432508.5000000001,-124806.552,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,676.0,1.25,1.75,1.0,0.0,16,33888,0.01,0.02,-0.044,0.109,1072,150136,11684.8,432508.5000000001,-79171.53087999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,677.0,0.46,0.5,1.0,0.0,25,115418,0.05,0.09,-0.192,0.523,2945,271775,154023.5,432508.5000000001,-1043601.6266,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,678.0,0.04,0.05,0.16,0.46,32,192531,0.54,0.79,-0.843,0.443,2199,284759,98887.70000000001,432508.5000000001,-650076.1337199999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,679.0,0.01,0.02,0.042,0.101,70,168431,1.5,1.65,-0.958,0.1,2965,239760,30357.0,432508.5000000001,-196106.19079999998,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,680.0,0.0,0.01,0.013,0.029,217,238735,2.56,2.76,-0.987,0.029,13744,338570,40486.9,432508.5000000001,-265795.26948,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,681.0,0.0,0.01,0.01,0.017,38,208013,3.39,3.78,-0.99,0.017,5575,280063,9542.1,432508.5000000001,-63778.04523999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,682.0,0.0,0.01,0.008,0.012,52,326281,4.39,4.78,-0.992,0.012,3907,274600,4750.8,432508.5000000001,-31343.925599999995,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,683.0,0.0,0.01,0.007,0.009,154,414274,5.39,5.77,-0.993,0.009,3791,272285,3550.5000000000005,432508.5000000001,-22178.571479999995,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,684.0,0.0,0.01,0.006,0.007,236,376709,6.39,6.77,-0.994,0.007,5719,150001,4168.5,432508.5000000001,-26005.43036,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,685.0,0.0,0.01,0.005,0.005,967,404166,7.39,7.77,-0.994,0.005,7793,49928,4380.0,432508.5000000001,-23125.122800000005,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,686.0,0.0,0.01,0.005,0.004,379,211138,8.39,8.77,-0.995,0.004,5571,20941,2379.9999999999995,432508.5000000001,-14071.56608,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,687.0,0.0,0.01,0.004,0.004,747,174922,9.39,9.77,-0.995,0.004,5744,11995,2596.3999999999996,432508.5000000001,-13543.069279999998,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,688.0,0.0,0.01,0.004,0.003,1162,135486,10.39,10.77,-0.996,0.003,4184,9174,1603.8,432508.5000000001,-6142.758959999998,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,689.0,0.0,0.01,0.004,0.003,1033,65251,11.39,11.77,-0.996,0.003,8342,5951,2812.5,432508.5000000001,-14856.858119999997,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,690.0,0.0,0.01,0.004,0.002,3444,80276,12.39,12.77,-0.996,0.002,13676,10928,3424.0,432508.5000000001,-13865.587839999998,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,691.0,0.0,0.01,0.003,0.002,3582,40061,13.4,13.77,-0.997,0.002,7804,4686,2277.2000000000003,432508.5000000001,-5721.316639999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,692.0,0.0,0.01,0.003,0.002,9120,39747,14.39,14.77,-0.997,0.002,10725,4873,3969.0,432508.5000000001,-2174.9675999999977,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,693.0,0.0,0.01,0.003,0.002,13050,18247,15.39,15.77,-0.997,0.002,6392,3245,3888.4,432508.5000000001,9022.38896,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,694.0,0.0,0.01,0.003,0.001,15451,25563,16.39,16.77,-0.997,0.001,4278,3014,1972.8999999999999,432508.5000000001,7570.37788,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,695.0,0.0,0.01,0.003,0.001,15688,17767,17.39,17.77,-0.997,0.001,3995,2459,1968.3,432508.5000000001,7922.7090800000005,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,696.0,0.0,0.01,0.003,0.001,6393,9791,18.42,18.77,-0.997,0.001,2247,804,864.0,432508.5000000001,2809.1637599999995,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,697.0,0.0,0.01,0.002,0.001,10133,9827,19.39,19.77,-0.997,0.001,646,607,1077.9,432508.5000000001,6428.01172,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,698.0,0.0,0.01,0.002,0.001,6885,6251,20.39,20.77,-0.997,0.001,62,219,694.7,432508.5000000001,4622.99188,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,699.0,0.0,0.01,0.002,0.001,6952,9944,21.39,21.77,-0.998,0.001,4,370,695.5999999999999,432508.5000000001,4707.68688,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,700.0,0.0,0.01,0.002,0.001,20917,3845,22.39,22.77,-0.998,0.001,53,556,2097.0000000000005,432508.5000000001,14136.61184,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,701.0,0.0,0.01,0.002,0.001,8136,1049,23.39,23.77,-0.998,0.001,23,59,815.9000000000001,432508.5000000001,5497.044280000001,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,702.0,0.0,0.01,0.002,0.001,6225,153,24.1,25.07,-0.998,0.001,2,112,622.7,432508.5000000001,4216.4558799999995,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,703.0,0.0,0.01,0.002,0.001,9514,164,25.14,26.04,-0.998,0.001,0,18,951.4,432508.5000000001,6446.305839999999,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,704.0,0.0,0.01,0.002,0.001,7900,138,26.15,26.98,-0.998,0.001,1,52,790.1,432508.5000000001,5352.04644,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,705.0,0.0,0.01,0.002,0.001,9713,94,25.63,29.51,-0.998,0.001,15,20,972.8000000000002,432508.5000000001,6570.97688,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,706.0,0.0,0.01,0.002,0.001,2597,6,26.63,30.51,-0.998,0.001,0,0,259.7,432508.5000000001,1759.6233199999997,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,707.0,0.0,0.01,0.002,0.001,3229,5,27.63,31.5,-0.998,0.001,0,0,322.90000000000003,432508.5000000001,2187.84124,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,708.0,0.0,0.01,0.002,0.001,4022,5,28.63,32.5,-0.998,0.001,0,0,402.20000000000005,432508.5000000001,2725.14632,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,709.0,0.0,0.01,0.002,0.001,4831,0,29.63,33.5,-0.998,0.001,0,2,483.1,432508.5000000001,3273.29236,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,710.0,0.0,0.01,0.002,0.0,4488,30,30.63,34.5,-0.998,0.0,5,8,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,711.0,0.0,0.01,0.002,0.0,361,1,31.63,35.5,-0.998,0.0,0,1,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,712.0,0.0,0.01,0.002,0.0,565,10,32.63,36.5,-0.998,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,713.0,0.0,0.01,0.002,0.0,123,0,33.63,37.5,-0.998,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,714.0,0.0,0.01,0.001,0.0,213,15,34.63,38.5,-0.998,0.0,3,14,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,715.0,0.0,0.01,0.001,0.0,365,9,35.63,39.5,-0.998,0.0,4,6,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,716.0,0.0,0.01,0.001,0.0,84,40,36.61,40.53,-0.998,0.0,0,1,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,717.0,0.0,0.01,0.001,0.0,455,0,37.61,41.53,-0.998,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,718.0,0.0,0.01,0.001,0.0,528,0,38.61,42.5,-0.998,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,719.0,0.0,0.01,0.001,0.0,82,0,39.61,43.5,-0.999,0.0,0,14,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,720.0,0.0,0.01,0.001,0.0,602,3,40.61,44.53,-0.999,0.0,0,2,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,725.0,0.0,0.01,0.001,0.0,675,18,45.61,49.53,-0.999,0.0,0,5,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,730.0,0.0,0.01,0.001,0.0,79,0,50.61,54.5,-0.999,0.0,0,5,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,735.0,0.0,0.01,0.001,0.0,39,0,55.61,59.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,740.0,0.0,0.01,0.001,0.0,1,0,60.61,64.53,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,745.0,0.0,0.01,0.001,0.0,74,0,65.61,69.53,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,750.0,0.0,0.01,0.001,0.0,1092,1,70.61,74.53,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,755.0,0.0,0.01,0.001,0.0,1,0,75.61,79.53,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,760.0,0.0,0.01,0.001,0.0,2435,0,80.61,84.53,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,765.0,0.0,0.01,0.001,0.0,1252,0,85.63,89.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,770.0,0.0,0.01,0.001,0.0,3958,0,90.63,94.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,775.0,0.0,0.01,0.001,0.0,0,0,95.63,99.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,780.0,0.0,0.01,0.001,0.0,50,0,100.63,104.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,785.0,0.0,0.01,0.001,0.0,2000,0,105.63,109.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,790.0,0.0,0.01,0.001,0.0,0,0,110.63,114.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,795.0,0.0,0.01,0.001,0.0,1000,0,115.63,119.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,800.0,0.0,0.01,0.001,0.0,36,0,120.63,124.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:35.000000000",677.56,805.0,0.0,0.01,0.001,0.0,0,0,125.63,129.5,-0.999,0.0,0,0,0.0,432508.5000000001,0.0,-2598103.1424400005]
["2026-01-20T16:01:48.000000000",677.56,618.0,59.22,59.79,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,5,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,619.0,58.22,58.8,1.0,0.0,1,68,0.0,0.01,-0.001,0.0,33,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,620.0,57.22,57.8,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1248,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,621.0,56.22,56.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,813,157,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,622.0,55.22,55.76,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,623.0,54.22,54.76,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,624.0,53.23,53.8,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,435,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,625.0,52.23,52.8,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,626.0,51.23,51.78,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,627.0,50.22,50.76,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,50,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,628.0,49.23,49.8,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,376,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,629.0,48.22,48.76,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,630.0,47.22,47.76,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,521,5,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,631.0,46.23,46.76,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,632.0,45.22,45.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,633.0,44.22,44.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,201,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,634.0,43.22,43.76,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,635.0,42.22,42.76,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,545,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,636.0,41.23,41.76,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,24,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,637.0,40.22,40.8,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,91,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,638.0,39.22,39.79,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,639.0,38.22,38.76,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,36,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,640.0,37.22,37.78,1.0,0.0,67,231,0.0,0.01,-0.001,0.0,253,123,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,641.0,36.23,36.8,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,30,947,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,642.0,35.23,35.8,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,643.0,34.22,34.76,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2344,166,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,644.0,33.23,33.76,1.0,0.0,0,56,0.0,0.01,-0.002,0.0,2668,32,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,645.0,32.22,32.78,1.0,0.0,82,73,0.0,0.01,-0.002,0.0,1742,412,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,646.0,31.22,31.76,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,2713,426,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,647.0,30.23,30.79,1.0,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,648.0,29.22,29.8,1.0,0.0,0,59,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,432059.1000000001,-1364.60584,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,649.0,28.22,28.76,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,432059.1000000001,-589.4771999999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,650.0,27.23,27.8,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,715,203,71.5,432059.1000000001,-484.45539999999994,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,651.0,26.22,26.8,1.0,0.0,4,82,0.0,0.01,-0.002,0.001,43,199,4.300000000000001,432059.1000000001,-29.135080000000002,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,652.0,25.22,25.76,1.0,0.0,2,51,0.0,0.01,-0.002,0.001,89,409,8.9,432059.1000000001,-60.302839999999996,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,653.0,24.36,24.74,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,242,1611,24.2,432059.1000000001,-163.96952,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,654.0,23.36,23.74,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,432059.1000000001,-347.58828,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,655.0,22.36,22.74,1.0,0.0,0,53,0.0,0.01,-0.002,0.001,652,4417,65.2,432059.1000000001,-441.76912,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,656.0,21.36,21.74,1.0,0.0,6,72,0.0,0.01,-0.002,0.001,517,954,51.7,432059.1000000001,-350.29852,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,657.0,20.36,20.74,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,432059.1000000001,-1035.31168,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,658.0,19.36,19.74,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,432059.1000000001,-859.8236400000001,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,659.0,18.36,18.74,1.0,0.0,4,59,0.0,0.01,-0.003,0.001,772,969,77.2,432059.1000000001,-523.07632,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,660.0,17.36,17.74,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3328,395.40000000000003,432059.1000000001,-2679.07224,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,661.0,16.36,16.74,1.0,0.0,20,42,0.0,0.01,-0.003,0.001,1296,1501,129.6,432059.1000000001,-878.1177599999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,662.0,15.36,15.74,1.0,0.0,7,187,0.0,0.01,-0.003,0.002,352,1652,70.39999999999999,432059.1000000001,-477.00223999999986,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,663.0,14.36,14.74,1.0,0.0,2,141,0.0,0.01,-0.003,0.002,707,4968,141.4,432059.1000000001,-958.06984,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,664.0,13.36,13.74,1.0,0.0,0,153,0.0,0.01,-0.003,0.002,911,4036,182.20000000000002,432059.1000000001,-1234.51432,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,665.0,12.36,12.74,1.0,0.0,6,140,0.0,0.01,-0.003,0.002,1281,2613,256.2,432059.1000000001,-1735.9087199999997,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,666.0,11.36,11.74,1.0,0.0,1,174,0.0,0.01,-0.004,0.003,999,3102,299.7,432059.1000000001,-2030.64732,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,667.0,10.36,10.74,1.0,0.0,1,111,0.0,0.01,-0.004,0.003,1878,4972,563.4000000000001,432059.1000000001,-3817.37304,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,668.0,9.36,9.74,1.0,0.0,10,108,0.0,0.01,-0.004,0.004,920,8695,368.0,432059.1000000001,-2493.4208,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,669.0,8.36,8.74,1.0,0.0,1,329,0.0,0.01,-0.005,0.004,685,9691,274.0,432059.1000000001,-1856.5143999999998,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,670.0,7.36,7.74,1.0,0.0,54,797,0.0,0.01,-0.005,0.005,7716,36130,3858.0,432059.1000000001,-26140.2648,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,671.0,6.36,6.74,1.0,0.0,5,125,0.0,0.01,-0.006,0.007,954,20248,667.8,432059.1000000001,-4524.745679999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,672.0,5.36,5.73,1.0,0.0,6,1166,0.0,0.01,-0.007,0.009,1085,22327,976.4999999999999,432059.1000000001,-6616.373399999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,673.0,4.36,4.74,1.0,0.0,3,2070,0.0,0.01,-0.008,0.012,1944,38181,2332.7999999999997,432059.1000000001,-15806.119679999996,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,674.0,3.36,3.74,1.0,0.0,6,2294,0.0,0.01,-0.01,0.018,1598,87014,2876.4,432059.1000000001,-19489.33584,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,675.0,2.37,2.7,1.0,0.0,81,13354,0.0,0.01,-0.013,0.03,6140,176832,18420.0,432059.1000000001,-124806.552,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,676.0,1.37,1.75,1.0,0.0,16,33888,0.01,0.02,-0.044,0.109,1072,150169,11684.8,432059.1000000001,-79171.53087999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,677.0,0.55,0.6,1.0,0.0,25,115450,0.05,0.06,-0.192,0.523,2945,272028,154023.5,432059.1000000001,-1043601.6266,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,678.0,0.05,0.06,0.177,0.457,32,192655,0.5,0.63,-0.826,0.441,2199,284769,98438.3,432059.1000000001,-647161.2705999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,679.0,0.01,0.02,0.042,0.101,70,168448,1.38,1.65,-0.958,0.1,2965,239781,30357.0,432059.1000000001,-196106.19079999998,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,680.0,0.0,0.01,0.013,0.029,217,238740,2.4,2.65,-0.987,0.029,13744,338584,40486.9,432059.1000000001,-265795.26948,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,681.0,0.0,0.01,0.01,0.017,38,208013,3.27,3.65,-0.99,0.017,5575,280063,9542.1,432059.1000000001,-63778.04523999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,682.0,0.0,0.01,0.008,0.012,52,326281,4.27,4.64,-0.992,0.012,3907,274600,4750.8,432059.1000000001,-31343.925599999995,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,683.0,0.0,0.01,0.007,0.009,154,414274,5.27,5.55,-0.993,0.009,3791,272286,3550.5000000000005,432059.1000000001,-22178.571479999995,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,684.0,0.0,0.01,0.006,0.007,236,376709,6.26,6.58,-0.994,0.007,5719,150001,4168.5,432059.1000000001,-26005.43036,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,685.0,0.0,0.01,0.005,0.005,967,404166,7.26,7.57,-0.994,0.005,7793,49928,4380.0,432059.1000000001,-23125.122800000005,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,686.0,0.0,0.01,0.005,0.004,379,211138,8.26,8.57,-0.995,0.004,5571,20941,2379.9999999999995,432059.1000000001,-14071.56608,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,687.0,0.0,0.01,0.004,0.004,747,174923,9.26,9.58,-0.995,0.004,5744,11995,2596.3999999999996,432059.1000000001,-13543.069279999998,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,688.0,0.0,0.01,0.004,0.003,1162,135486,10.26,10.64,-0.996,0.003,4184,9177,1603.8,432059.1000000001,-6142.758959999998,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,689.0,0.0,0.01,0.004,0.003,1033,65251,11.26,11.64,-0.996,0.003,8342,5951,2812.5,432059.1000000001,-14856.858119999997,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,690.0,0.0,0.01,0.004,0.002,3444,80276,12.26,12.64,-0.996,0.002,13676,10934,3424.0,432059.1000000001,-13865.587839999998,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,691.0,0.0,0.01,0.003,0.002,3582,40081,13.4,13.64,-0.997,0.002,7804,4689,2277.2000000000003,432059.1000000001,-5721.316639999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,692.0,0.0,0.01,0.003,0.002,9120,39747,14.26,14.64,-0.997,0.002,10725,4877,3969.0,432059.1000000001,-2174.9675999999977,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,693.0,0.0,0.01,0.003,0.002,13050,18247,15.26,15.64,-0.997,0.002,6392,3246,3888.4,432059.1000000001,9022.38896,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,694.0,0.0,0.01,0.003,0.001,15451,25563,16.26,16.64,-0.997,0.001,4278,3014,1972.8999999999999,432059.1000000001,7570.37788,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,695.0,0.0,0.01,0.003,0.001,15688,17767,17.26,17.64,-0.997,0.001,3995,2459,1968.3,432059.1000000001,7922.7090800000005,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,696.0,0.0,0.01,0.003,0.001,6393,9791,18.3,18.64,-0.997,0.001,2247,804,864.0,432059.1000000001,2809.1637599999995,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,697.0,0.0,0.01,0.002,0.001,10133,9827,19.26,19.64,-0.997,0.001,646,607,1077.9,432059.1000000001,6428.01172,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,698.0,0.0,0.01,0.002,0.001,6885,6251,20.26,20.64,-0.997,0.001,62,219,694.7,432059.1000000001,4622.99188,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,699.0,0.0,0.01,0.002,0.001,6952,9944,21.26,21.64,-0.998,0.001,4,370,695.5999999999999,432059.1000000001,4707.68688,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,700.0,0.0,0.01,0.002,0.001,20917,3845,22.26,22.64,-0.998,0.001,53,556,2097.0000000000005,432059.1000000001,14136.61184,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,701.0,0.0,0.01,0.002,0.001,8136,1049,23.26,23.64,-0.998,0.001,23,59,815.9000000000001,432059.1000000001,5497.044280000001,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,702.0,0.0,0.01,0.002,0.001,6225,159,24.21,24.78,-0.998,0.001,2,112,622.7,432059.1000000001,4216.4558799999995,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,703.0,0.0,0.01,0.002,0.001,9514,164,25.2,26.04,-0.998,0.001,0,18,951.4,432059.1000000001,6446.305839999999,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,704.0,0.0,0.01,0.002,0.001,7900,144,26.15,26.98,-0.998,0.001,1,52,790.1,432059.1000000001,5352.04644,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,705.0,0.0,0.01,0.002,0.001,9713,94,25.51,29.41,-0.998,0.001,15,20,972.8000000000002,432059.1000000001,6570.97688,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,706.0,0.0,0.01,0.002,0.001,2597,6,26.51,30.41,-0.998,0.001,0,0,259.7,432059.1000000001,1759.6233199999997,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,707.0,0.0,0.01,0.002,0.001,3229,5,27.51,31.41,-0.998,0.001,0,0,322.90000000000003,432059.1000000001,2187.84124,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,708.0,0.0,0.01,0.002,0.001,4022,5,28.51,32.41,-0.998,0.001,0,0,402.20000000000005,432059.1000000001,2725.14632,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,709.0,0.0,0.01,0.002,0.001,4831,0,29.51,33.41,-0.998,0.001,0,2,483.1,432059.1000000001,3273.29236,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,710.0,0.0,0.01,0.002,0.0,4488,30,30.51,34.41,-0.998,0.0,5,8,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,711.0,0.0,0.01,0.002,0.0,361,1,31.51,35.41,-0.998,0.0,0,1,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,712.0,0.0,0.01,0.002,0.0,565,10,32.51,36.41,-0.998,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,713.0,0.0,0.01,0.002,0.0,123,0,33.51,37.41,-0.998,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,714.0,0.0,0.01,0.001,0.0,213,15,34.51,38.41,-0.998,0.0,3,14,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,715.0,0.0,0.01,0.001,0.0,365,9,35.51,39.41,-0.998,0.0,4,6,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,716.0,0.0,0.01,0.001,0.0,84,40,36.51,40.41,-0.998,0.0,0,1,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,717.0,0.0,0.01,0.001,0.0,455,0,37.51,41.41,-0.998,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,718.0,0.0,0.01,0.001,0.0,528,0,38.51,42.41,-0.998,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,719.0,0.0,0.01,0.001,0.0,82,0,39.51,43.41,-0.999,0.0,0,14,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,720.0,0.0,0.01,0.001,0.0,602,3,40.51,44.41,-0.999,0.0,0,2,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,725.0,0.0,0.01,0.001,0.0,675,18,45.51,49.41,-0.999,0.0,0,5,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,730.0,0.0,0.01,0.001,0.0,79,0,50.51,54.41,-0.999,0.0,0,5,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,735.0,0.0,0.01,0.001,0.0,39,0,55.51,59.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,740.0,0.0,0.01,0.001,0.0,1,0,60.51,64.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,745.0,0.0,0.01,0.001,0.0,74,0,65.51,69.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,750.0,0.0,0.01,0.001,0.0,1092,1,70.51,74.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,755.0,0.0,0.01,0.001,0.0,1,0,75.51,79.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,760.0,0.0,0.01,0.001,0.0,2435,0,80.51,84.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,765.0,0.0,0.01,0.001,0.0,1252,0,85.51,89.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,770.0,0.0,0.01,0.001,0.0,3958,0,90.51,94.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,775.0,0.0,0.01,0.001,0.0,0,0,95.51,99.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,780.0,0.0,0.01,0.001,0.0,50,0,100.51,104.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,785.0,0.0,0.01,0.001,0.0,2000,0,105.51,109.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,790.0,0.0,0.01,0.001,0.0,0,0,110.51,114.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,795.0,0.0,0.01,0.001,0.0,1000,0,115.51,119.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,800.0,0.0,0.01,0.001,0.0,36,0,120.51,124.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:01:48.000000000",677.56,805.0,0.0,0.01,0.001,0.0,0,0,125.51,129.41,-0.999,0.0,0,0,0.0,432059.1000000001,0.0,-2595188.2793200007]
["2026-01-20T16:02:01.000000000",677.56,618.0,59.22,59.65,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,5,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,619.0,58.22,58.65,1.0,0.0,1,68,0.0,0.01,-0.001,0.0,33,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,620.0,57.22,57.65,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,1248,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,621.0,56.22,56.65,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,813,157,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,622.0,55.25,55.67,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,610,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,623.0,54.21,54.66,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,509,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,624.0,53.21,53.66,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,435,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,625.0,52.22,52.65,1.0,0.0,0,89,0.0,0.01,-0.001,0.0,24,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,626.0,51.21,51.65,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,627.0,50.21,50.66,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,50,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,628.0,49.22,49.65,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,376,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,629.0,48.24,48.65,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1486,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,630.0,47.23,47.65,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,521,5,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,631.0,46.23,46.64,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,262,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,632.0,45.21,45.65,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,82,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,633.0,44.22,44.65,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,201,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,634.0,43.23,43.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,5,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,635.0,42.23,42.66,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,545,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,636.0,41.23,41.66,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,24,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,637.0,40.22,40.65,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,91,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,638.0,39.22,39.65,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,639.0,38.22,38.65,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,36,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,640.0,37.24,37.65,1.0,0.0,67,231,0.0,0.01,-0.001,0.0,253,123,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,641.0,36.22,36.65,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,30,947,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,642.0,35.22,35.65,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,330,559,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,643.0,34.22,34.65,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2344,166,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,644.0,33.23,33.65,1.0,0.0,0,56,0.0,0.01,-0.002,0.0,2668,32,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,645.0,32.22,32.66,1.0,0.0,82,73,0.0,0.01,-0.002,0.0,1742,412,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,646.0,31.23,31.65,1.0,0.0,0,62,0.0,0.01,-0.002,0.0,2713,426,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,647.0,30.22,30.65,1.0,0.0,4,43,0.0,0.01,-0.002,0.0,935,394,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,648.0,29.22,29.65,1.0,0.0,0,59,0.0,0.01,-0.002,0.001,2014,51,201.40000000000003,430923.7000000001,-1364.60584,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,649.0,28.22,28.65,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,870,86,87.0,430923.7000000001,-589.4771999999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,650.0,27.22,27.66,1.0,0.0,39,54,0.0,0.01,-0.002,0.001,715,203,71.5,430923.7000000001,-484.45539999999994,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,651.0,26.22,26.65,1.0,0.0,4,82,0.0,0.01,-0.002,0.001,43,199,4.300000000000001,430923.7000000001,-29.135080000000002,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,652.0,25.23,25.65,1.0,0.0,2,51,0.0,0.01,-0.002,0.001,89,409,8.9,430923.7000000001,-60.302839999999996,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,653.0,24.28,24.64,1.0,0.0,0,51,0.0,0.01,-0.002,0.001,242,1611,24.2,430923.7000000001,-163.96952,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,654.0,23.28,23.64,1.0,0.0,0,26,0.0,0.01,-0.002,0.001,513,535,51.300000000000004,430923.7000000001,-347.58828,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,655.0,22.28,22.64,1.0,0.0,0,53,0.0,0.01,-0.002,0.001,652,4417,65.2,430923.7000000001,-441.76912,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,656.0,21.28,21.64,1.0,0.0,6,72,0.0,0.01,-0.002,0.001,517,954,51.7,430923.7000000001,-350.29852,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,657.0,20.28,20.64,1.0,0.0,0,49,0.0,0.01,-0.002,0.001,1528,1673,152.8,430923.7000000001,-1035.31168,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,658.0,19.28,19.64,1.0,0.0,0,43,0.0,0.01,-0.002,0.001,1269,1657,126.9,430923.7000000001,-859.8236400000001,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,659.0,18.28,18.64,1.0,0.0,4,59,0.0,0.01,-0.003,0.001,772,969,77.2,430923.7000000001,-523.07632,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,660.0,17.28,17.64,1.0,0.0,14,43,0.0,0.01,-0.003,0.001,3954,3328,395.40000000000003,430923.7000000001,-2679.07224,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,661.0,16.28,16.64,1.0,0.0,20,42,0.0,0.01,-0.003,0.001,1296,1501,129.6,430923.7000000001,-878.1177599999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,662.0,15.28,15.64,1.0,0.0,7,187,0.0,0.01,-0.003,0.002,352,1652,70.39999999999999,430923.7000000001,-477.00223999999986,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,663.0,14.28,14.64,1.0,0.0,2,141,0.0,0.01,-0.003,0.002,707,4968,141.4,430923.7000000001,-958.06984,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,664.0,13.28,13.64,1.0,0.0,0,153,0.0,0.01,-0.003,0.002,911,4036,182.20000000000002,430923.7000000001,-1234.51432,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,665.0,12.28,12.64,1.0,0.0,6,140,0.0,0.01,-0.003,0.002,1281,2613,256.2,430923.7000000001,-1735.9087199999997,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,666.0,11.28,11.64,1.0,0.0,1,174,0.0,0.01,-0.004,0.003,999,3102,299.7,430923.7000000001,-2030.64732,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,667.0,10.28,10.64,1.0,0.0,1,111,0.0,0.01,-0.004,0.003,1878,4972,563.4000000000001,430923.7000000001,-3817.37304,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,668.0,9.28,9.64,1.0,0.0,10,108,0.0,0.01,-0.004,0.004,920,8695,368.0,430923.7000000001,-2493.4208,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,669.0,8.28,8.64,1.0,0.0,1,329,0.0,0.01,-0.005,0.004,685,9691,274.0,430923.7000000001,-1856.5143999999998,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,670.0,7.28,7.64,1.0,0.0,54,797,0.0,0.01,-0.005,0.005,7716,36130,3858.0,430923.7000000001,-26140.2648,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,671.0,6.28,6.64,1.0,0.0,5,125,0.0,0.01,-0.006,0.007,954,20248,667.8,430923.7000000001,-4524.745679999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,672.0,5.28,5.64,1.0,0.0,6,1166,0.0,0.01,-0.007,0.009,1085,22327,976.4999999999999,430923.7000000001,-6616.373399999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,673.0,4.28,4.64,1.0,0.0,3,2070,0.0,0.01,-0.008,0.012,1944,38191,2332.7999999999997,430923.7000000001,-15806.119679999996,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,674.0,3.29,3.64,1.0,0.0,6,2294,0.0,0.01,-0.01,0.017,1598,87014,2716.6,430923.7000000001,-18406.59496,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,675.0,2.37,2.65,1.0,0.0,81,13364,0.0,0.01,-0.013,0.029,6140,176851,17806.0,430923.7000000001,-120646.3336,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,676.0,1.31,1.67,1.0,0.0,16,33906,0.01,0.02,-0.043,0.104,1072,150230,11148.8,430923.7000000001,-75539.80927999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,677.0,0.48,0.6,0.869,0.603,25,115670,0.05,0.07,-0.183,0.475,2945,272994,141395.0,430923.7000000001,-937607.5279999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,678.0,0.04,0.05,0.184,0.488,32,192692,0.53,0.69,-0.817,0.483,2199,284792,107773.29999999999,430923.7000000001,-709067.2175599998,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,679.0,0.01,0.02,0.043,0.105,70,168461,1.45,1.65,-0.957,0.105,2965,239784,31867.5,430923.7000000001,-205961.30099999995,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,680.0,0.0,0.01,0.013,0.03,217,238740,2.4,2.67,-0.987,0.03,13744,338595,41883.0,430923.7000000001,-274960.6236,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,681.0,0.0,0.01,0.01,0.018,38,208013,3.38,3.67,-0.99,0.018,5575,280083,10103.4,430923.7000000001,-67529.69496,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,682.0,0.0,0.01,0.008,0.012,52,326281,4.36,4.73,-0.992,0.012,3907,274600,4750.8,430923.7000000001,-31343.925599999995,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,683.0,0.0,0.01,0.007,0.009,154,414274,5.37,5.72,-0.993,0.009,3791,272288,3550.5000000000005,430923.7000000001,-22178.571479999995,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,684.0,0.0,0.01,0.006,0.007,236,376709,6.36,6.72,-0.994,0.007,5719,150008,4168.5,430923.7000000001,-26005.43036,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,685.0,0.0,0.01,0.005,0.005,967,404166,7.37,7.72,-0.995,0.005,7793,49928,4380.0,430923.7000000001,-23125.122800000005,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,686.0,0.0,0.01,0.005,0.004,379,211138,8.39,8.72,-0.995,0.004,5571,20948,2379.9999999999995,430923.7000000001,-14071.56608,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,687.0,0.0,0.01,0.004,0.004,747,174923,9.36,9.72,-0.995,0.004,5744,11995,2596.3999999999996,430923.7000000001,-13543.069279999998,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,688.0,0.0,0.01,0.004,0.003,1162,135486,10.36,10.72,-0.996,0.003,4184,9177,1603.8,430923.7000000001,-6142.758959999998,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,689.0,0.0,0.01,0.004,0.003,1033,65251,11.36,11.72,-0.996,0.003,8342,5951,2812.5,430923.7000000001,-14856.858119999997,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,690.0,0.0,0.01,0.004,0.002,3444,80276,12.36,12.72,-0.996,0.002,13676,10935,3424.0,430923.7000000001,-13865.587839999998,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,691.0,0.0,0.01,0.003,0.002,3582,40081,13.4,13.72,-0.997,0.002,7804,4693,2277.2000000000003,430923.7000000001,-5721.316639999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,692.0,0.0,0.01,0.003,0.002,9120,39747,14.36,14.72,-0.997,0.002,10725,4880,3969.0,430923.7000000001,-2174.9675999999977,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,693.0,0.0,0.01,0.003,0.002,13050,18247,15.36,15.72,-0.997,0.002,6392,3246,3888.4,430923.7000000001,9022.38896,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,694.0,0.0,0.01,0.003,0.001,15451,25563,16.36,16.72,-0.997,0.001,4278,3014,1972.8999999999999,430923.7000000001,7570.37788,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,695.0,0.0,0.01,0.003,0.001,15688,17767,17.38,17.72,-0.997,0.001,3995,2459,1968.3,430923.7000000001,7922.7090800000005,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,696.0,0.0,0.01,0.003,0.001,6393,9791,18.43,18.72,-0.997,0.001,2247,804,864.0,430923.7000000001,2809.1637599999995,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,697.0,0.0,0.01,0.002,0.001,10133,9827,19.36,19.72,-0.997,0.001,646,607,1077.9,430923.7000000001,6428.01172,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,698.0,0.0,0.01,0.002,0.001,6885,6251,20.36,20.72,-0.998,0.001,62,219,694.7,430923.7000000001,4622.99188,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,699.0,0.0,0.01,0.002,0.001,6952,9949,21.36,21.72,-0.998,0.001,4,370,695.5999999999999,430923.7000000001,4707.68688,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,700.0,0.0,0.01,0.002,0.001,20917,3845,22.36,22.72,-0.998,0.001,53,556,2097.0000000000005,430923.7000000001,14136.61184,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,701.0,0.0,0.01,0.002,0.001,8136,1049,23.36,23.72,-0.998,0.001,23,59,815.9000000000001,430923.7000000001,5497.044280000001,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,702.0,0.0,0.01,0.002,0.001,6225,164,24.21,24.78,-0.998,0.001,2,112,622.7,430923.7000000001,4216.4558799999995,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,703.0,0.0,0.01,0.002,0.001,9514,164,25.35,26.04,-0.998,0.001,0,18,951.4,430923.7000000001,6446.305839999999,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,704.0,0.0,0.01,0.002,0.001,7900,144,26.15,26.75,-0.998,0.001,1,52,790.1,430923.7000000001,5352.04644,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,705.0,0.0,0.01,0.002,0.001,9713,94,25.6,29.48,-0.998,0.001,15,20,972.8000000000002,430923.7000000001,6570.97688,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,706.0,0.0,0.01,0.002,0.001,2597,6,26.6,30.48,-0.998,0.001,0,0,259.7,430923.7000000001,1759.6233199999997,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,707.0,0.0,0.01,0.002,0.001,3229,5,27.6,31.48,-0.998,0.001,0,0,322.90000000000003,430923.7000000001,2187.84124,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,708.0,0.0,0.01,0.002,0.001,4022,5,28.6,32.48,-0.998,0.001,0,0,402.20000000000005,430923.7000000001,2725.14632,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,709.0,0.0,0.01,0.002,0.001,4831,0,29.6,33.48,-0.998,0.001,0,2,483.1,430923.7000000001,3273.29236,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,710.0,0.0,0.01,0.002,0.0,4488,30,30.6,34.48,-0.998,0.0,5,8,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,711.0,0.0,0.01,0.002,0.0,361,1,31.6,35.48,-0.998,0.0,0,1,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,712.0,0.0,0.01,0.002,0.0,565,10,32.6,36.48,-0.998,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,713.0,0.0,0.01,0.002,0.0,123,0,33.6,37.48,-0.998,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,714.0,0.0,0.01,0.001,0.0,213,15,34.6,38.48,-0.998,0.0,3,14,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,715.0,0.0,0.01,0.001,0.0,365,9,35.6,39.48,-0.998,0.0,4,6,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,716.0,0.0,0.01,0.001,0.0,84,40,36.6,40.48,-0.999,0.0,0,1,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,717.0,0.0,0.01,0.001,0.0,455,0,37.6,41.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,718.0,0.0,0.01,0.001,0.0,528,0,38.6,42.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,719.0,0.0,0.01,0.001,0.0,82,0,39.6,43.48,-0.999,0.0,0,14,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,720.0,0.0,0.01,0.001,0.0,602,3,40.6,44.48,-0.999,0.0,0,2,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,725.0,0.0,0.01,0.001,0.0,675,18,45.6,49.48,-0.999,0.0,0,5,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,730.0,0.0,0.01,0.001,0.0,79,0,50.6,54.48,-0.999,0.0,0,5,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,735.0,0.0,0.01,0.001,0.0,39,0,55.6,59.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,740.0,0.0,0.01,0.001,0.0,1,0,60.6,64.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,745.0,0.0,0.01,0.001,0.0,74,0,65.6,69.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,750.0,0.0,0.01,0.001,0.0,1092,1,70.6,74.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,755.0,0.0,0.01,0.001,0.0,1,0,75.6,79.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,760.0,0.0,0.01,0.001,0.0,2435,0,80.6,84.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,765.0,0.0,0.01,0.001,0.0,1252,0,85.6,89.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,770.0,0.0,0.01,0.001,0.0,3958,0,90.6,94.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,775.0,0.0,0.01,0.001,0.0,0,0,95.6,99.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,780.0,0.0,0.01,0.001,0.0,50,0,100.6,104.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,785.0,0.0,0.01,0.001,0.0,2000,0,105.6,109.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,790.0,0.0,0.01,0.001,0.0,0,0,110.6,114.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,795.0,0.0,0.01,0.001,0.0,1000,0,115.6,119.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,800.0,0.0,0.01,0.001,0.0,36,0,120.6,124.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]
["2026-01-20T16:02:01.000000000",677.56,805.0,0.0,0.01,0.001,0.0,0,0,125.6,129.48,-0.999,0.0,0,0,0.0,430923.7000000001,0.0,-2564997.5608400004]