{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-16T09:29:02.000000000",692.24,633.0,57.73,60.51,1.0,0.0,95,0,0.01,0.02,-0.001,0.0,1042,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,634.0,56.73,59.51,1.0,0.0,50,0,0.01,0.02,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,635.0,57.04,57.21,1.0,0.0,4355,0,0.01,0.02,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,636.0,56.03,56.21,1.0,0.0,553,0,0.01,0.02,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,637.0,53.73,56.51,1.0,0.0,24,0,0.01,0.02,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,638.0,52.73,55.51,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,639.0,51.73,54.51,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,640.0,52.05,52.21,1.0,0.0,15639,0,0.01,0.02,-0.003,0.0,39848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,641.0,51.05,51.21,1.0,0.0,161,0,0.01,0.02,-0.003,0.0,3282,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,642.0,50.03,50.21,1.0,0.0,108,0,0.01,0.02,-0.003,0.0,13039,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,643.0,47.74,50.52,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,644.0,48.04,48.21,1.0,0.0,813,0,0.01,0.02,-0.003,0.0,17848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,645.0,47.04,47.21,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,646.0,44.74,47.52,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,16922,0,1692.2,3519228.3,-11714.08528,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,647.0,45.04,45.21,1.0,0.0,354,0,0.01,0.02,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36833.398160000004,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,648.0,42.74,45.52,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,4877,0,487.7,3519228.3,-3376.05448,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,649.0,41.74,44.52,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,8764,0,876.4,3519228.3,-6066.791359999999,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,650.0,42.07,42.22,1.0,0.0,63252,0,0.01,0.02,-0.003,0.001,100186,0,10018.6,3519228.3,-69352.75664,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,651.0,39.74,42.52,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,40559,0,4055.8999999999996,3519228.3,-28076.56216,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,652.0,38.76,41.52,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,6132,0,613.2,3519228.3,-4244.815680000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,653.0,37.74,40.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12878.432959999998,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,654.0,36.75,39.53,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,23186,0,2318.6,3519228.3,-16050.276639999998,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,655.0,37.05,37.22,1.0,0.0,7526,0,0.01,0.02,-0.003,0.001,22345,0,2234.5,3519228.3,-15468.1028,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,656.0,34.74,37.53,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,4596,0,459.6,3519228.3,-3181.53504,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,657.0,33.75,36.53,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,21281,0,2128.1,3519228.3,-14731.559439999999,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,658.0,32.75,35.53,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,4473,0,447.3,3519228.3,-3096.38952,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,659.0,31.75,34.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,6888,0,688.8,3519228.3,-4768.14912,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,660.0,32.06,32.22,1.0,0.0,9755,0,0.01,0.02,-0.004,0.001,44657,0,4465.700000000001,3519228.3,-30913.361680000005,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,661.0,29.75,32.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11098.683920000003,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,662.0,28.75,31.54,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,27671,0,2767.1,3519228.3,-19154.97304,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,663.0,29.05,29.23,1.0,0.0,604,0,0.02,0.03,-0.006,0.002,5585,0,1117.0,3519228.3,-7732.3207999999995,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,664.0,26.76,29.54,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4671.23552,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,665.0,27.07,27.23,1.0,0.0,11562,0,0.02,0.03,-0.007,0.002,31376,0,6275.2,3519228.3,-43439.44448,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,666.0,24.76,27.56,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,4079,0,815.8,3519228.3,-5647.29392,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,667.0,23.76,26.54,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,5662,0,1132.4,3519228.3,-7838.925760000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,668.0,24.06,24.23,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,10935,0,2187.0,3519228.3,-15139.288800000002,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,669.0,21.77,24.54,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,7250,0,1450.0,3519228.3,-10037.48,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,670.0,22.08,22.23,1.0,0.0,28182,0,0.02,0.03,-0.008,0.002,61755,0,12351.0,3519228.3,-85498.56240000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,671.0,21.06,21.23,1.0,0.0,101,0,0.02,0.03,-0.008,0.003,2975,0,892.5000000000001,3519228.3,-6178.242000000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,672.0,20.07,20.24,1.0,0.0,159,0,0.02,0.03,-0.009,0.003,55888,0,16766.4,3519228.3,-116063.72736000002,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,673.0,19.07,19.24,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,9699,0,2909.7000000000003,3519228.3,-20142.10728,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,674.0,18.1,18.24,1.0,0.0,668,0,0.03,0.04,-0.012,0.004,6506,0,2602.4,3519228.3,-18014.85376,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,675.0,17.08,17.25,1.0,0.0,16673,0,0.03,0.04,-0.013,0.004,29039,0,11615.6,3519228.3,-80407.82944,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,676.0,16.08,16.25,1.0,0.0,1131,0,0.03,0.04,-0.013,0.005,5043,0,2521.5,3519228.3,-17454.831599999998,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,677.0,15.12,15.25,1.0,0.0,1167,0,0.04,0.05,-0.017,0.006,11050,0,6630.0,3519228.3,-45895.512,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,678.0,14.1,14.26,1.0,0.0,2405,0,0.04,0.05,-0.018,0.007,8555,0,5988.5,3519228.3,-41454.792400000006,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,679.0,13.1,13.28,1.0,0.0,3340,0,0.05,0.06,-0.022,0.008,9425,0,7540.000000000001,3519228.3,-52194.89600000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,680.0,12.13,12.29,1.0,0.0,23247,0,0.07,0.08,-0.03,0.01,124699,0,124699.0,3519228.3,-863216.3576000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,681.0,11.15,11.31,0.97,0.01,1490,0,0.09,0.1,-0.038,0.013,7768,0,11588.4,3519228.3,-59590.78816,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,682.0,10.18,10.34,0.964,0.014,3283,0,0.11,0.12,-0.046,0.016,9978,0,20561.0,3519228.3,-78697.99664,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,683.0,9.2,9.37,0.95,0.02,2658,0,0.15,0.16,-0.061,0.02,8566,0,22448.0,3519228.3,-81795.0784,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,684.0,8.25,8.42,0.933,0.026,2225,0,0.2,0.21,-0.078,0.025,54873,0,142967.5,3519228.3,-909586.0540000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,685.0,7.38,7.45,0.911,0.033,21950,0,0.26,0.27,-0.1,0.031,36743,0,186338.3,3519228.3,-287060.15991999995,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,686.0,6.46,6.53,0.883,0.041,3654,0,0.34,0.35,-0.128,0.039,10164,0,54621.0,3519228.3,-170693.92368,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,687.0,5.57,5.64,0.845,0.049,5844,0,0.45,0.46,-0.164,0.047,10625,0,78573.1,3519228.3,-147460.27256,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,688.0,4.71,4.78,0.8,0.059,6818,0,0.58,0.6,-0.207,0.057,16402,0,133717.6,3519228.3,-368723.02048,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,689.0,3.89,3.95,0.744,0.069,9536,0,0.77,0.78,-0.262,0.067,14741,0,164563.1,3519228.3,-228205.91512000002,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,690.0,3.12,3.17,0.678,0.079,31290,0,0.99,1.01,-0.326,0.077,42490,0,574364.0,3519228.3,-553667.3968000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,691.0,2.41,2.47,0.6,0.088,8505,0,1.28,1.3,-0.402,0.087,11740,0,176981.99999999997,3519228.3,-188939.98559999996,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,692.0,1.79,1.81,0.511,0.095,11038,0,1.64,1.66,-0.49,0.094,8961,0,189094.4,3519228.3,142792.49824,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,693.0,1.25,1.26,0.416,0.094,20751,0,2.08,2.15,-0.585,0.093,13704,0,322506.6,3519228.3,468038.6932800001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,694.0,0.82,0.83,0.319,0.089,19227,0,2.64,2.71,-0.682,0.089,14193,0,297438.0,3519228.3,310141.51824000006,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,695.0,0.49,0.5,0.225,0.079,30473,0,3.32,3.38,-0.775,0.078,20901,0,403764.50000000006,3519228.3,537932.0893600002,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,696.0,0.28,0.29,0.148,0.062,25631,0,4.08,4.25,-0.851,0.062,4520,0,186936.2,3519228.3,906060.47568,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,697.0,0.15,0.16,0.091,0.045,16277,0,4.82,5.22,-0.909,0.045,489,0,75446.99999999999,3519228.3,491808.8303999999,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,698.0,0.08,0.09,0.055,0.03,12746,0,5.88,6.33,-0.945,0.03,51,0,38391.0,3519228.3,263639.604,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,699.0,0.04,0.05,0.031,0.019,32443,0,7.05,7.22,-0.968,0.019,29,0,61696.80000000001,3519228.3,426327.07983999996,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,700.0,0.03,0.04,0.024,0.014,51995,0,7.93,8.34,-0.976,0.014,421,0,73382.40000000001,3519228.3,499822.20064000005,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,701.0,0.01,0.02,0.011,0.008,12580,0,7.75,10.52,-0.989,0.008,22,0,10081.6,3519228.3,69545.19936,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,702.0,0.01,0.02,0.01,0.006,7553,0,10.05,10.21,-0.989,0.006,5,0,4534.8,3519228.3,31350.165119999998,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,703.0,0.01,0.02,0.01,0.006,10592,0,11.05,11.22,-0.99,0.006,12,0,6362.400000000001,3519228.3,43943.395200000006,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,704.0,0.01,0.02,0.009,0.005,6421,0,10.75,13.52,-0.991,0.005,4,0,3212.500000000001,3519228.3,22210.5204,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,705.0,0.01,0.02,0.008,0.004,42277,0,11.75,14.52,-0.991,0.004,51,0,16931.2,3519228.3,116922.10496000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,706.0,0.01,0.02,0.003,0.002,5490,0,12.75,15.52,-0.997,0.002,0,0,1098.0,3519228.3,7600.7952000000005,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,707.0,0.01,0.02,0.003,0.002,4833,0,13.75,16.52,-0.997,0.002,0,0,966.6,3519228.3,6691.19184,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,708.0,0.01,0.02,0.003,0.002,7101,0,14.75,17.51,-0.997,0.002,0,0,1420.2,3519228.3,9831.19248,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,709.0,0.01,0.02,0.003,0.001,3235,0,15.75,18.52,-0.997,0.001,0,0,323.5,3519228.3,2239.3964,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,710.0,0.01,0.02,0.003,0.001,25612,0,16.75,19.52,-0.997,0.001,22,0,2563.4,3519228.3,17714.421600000005,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,711.0,0.01,0.02,0.003,0.001,3088,0,17.75,20.52,-0.997,0.001,1,0,308.9,3519228.3,2136.9448800000005,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,712.0,0.01,0.02,0.002,0.001,1928,0,18.75,21.52,-0.997,0.001,0,0,192.79999999999998,3519228.3,1334.6387200000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,713.0,0.01,0.02,0.002,0.001,6498,0,19.75,22.52,-0.997,0.001,0,0,649.8000000000001,3519228.3,4498.175520000001,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,714.0,0.01,0.02,0.002,0.001,2605,0,20.75,23.51,-0.998,0.001,0,0,260.5,3519228.3,1803.2852,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,715.0,0.01,0.02,0.002,0.001,15755,0,21.75,24.52,-0.998,0.001,7,0,1576.2,3519228.3,10901.395520000002,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,716.0,0.01,0.02,0.002,0.001,1110,0,22.75,25.52,-0.998,0.001,0,0,111.00000000000001,3519228.3,768.3864000000002,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,717.0,0.01,0.02,0.002,0.001,869,0,23.75,26.52,-0.998,0.001,0,0,86.9,3519228.3,601.55656,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,718.0,0.01,0.02,0.002,0.001,3341,0,24.74,27.54,-0.998,0.001,0,0,334.1,3519228.3,2312.7738400000003,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,719.0,0.01,0.02,0.002,0.001,1341,0,25.73,28.54,-0.998,0.001,0,0,134.1,3519228.3,928.2938399999999,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,720.0,0.01,0.02,0.002,0.001,18342,0,26.74,29.54,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12691.52816,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,721.0,0.01,0.02,0.002,0.001,4368,0,27.73,30.51,-0.998,0.001,2,0,437.0,3519228.3,3022.3198400000006,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,722.0,0.01,0.02,0.002,0.001,2198,0,28.73,31.54,-0.998,0.001,0,0,219.79999999999998,3519228.3,1521.54352,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,725.0,0.01,0.02,0.002,0.0,22965,0,31.73,34.54,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,730.0,0.01,0.02,0.001,0.0,16430,0,36.73,39.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,735.0,0.01,0.02,0.001,0.0,20509,0,41.73,44.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,740.0,0.01,0.02,0.001,0.0,20283,0,46.74,49.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,745.0,0.01,0.02,0.001,0.0,10335,0,51.73,54.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,750.0,0.01,0.02,0.001,0.0,20569,0,56.73,59.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,755.0,0.01,0.02,0.001,0.0,7374,0,61.74,64.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,760.0,0.01,0.02,0.001,0.0,4874,0,66.73,69.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,765.0,0.01,0.02,0.001,0.0,5738,0,71.73,74.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,770.0,0.01,0.02,0.001,0.0,13114,0,76.74,79.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,775.0,0.01,0.02,0.001,0.0,3663,0,81.74,84.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,780.0,0.01,0.02,0.001,0.0,4214,0,86.74,89.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,785.0,0.01,0.02,0.001,0.0,1198,0,91.74,94.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,790.0,0.01,0.02,0.001,0.0,11403,0,96.74,99.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,795.0,0.01,0.02,0.001,0.0,6225,0,101.74,104.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,800.0,0.01,0.02,0.001,0.0,25303,0,106.74,109.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,805.0,0.01,0.02,0.001,0.0,3913,0,111.74,114.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,810.0,0.01,0.02,0.001,0.0,7000,0,116.73,119.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,815.0,0.01,0.02,0.001,0.0,5017,0,121.74,124.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,820.0,0.01,0.02,0.001,0.0,3711,0,126.73,129.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,825.0,0.01,0.02,0.001,0.0,11267,0,131.73,134.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,830.0,0.01,0.02,0.001,0.0,6962,0,136.73,139.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,835.0,0.01,0.02,0.0,0.0,9842,0,141.74,144.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,840.0,0.01,0.02,0.0,0.0,50138,0,146.73,149.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,850.0,0.01,0.02,0.0,0.0,3031,0,156.73,159.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,855.0,0.01,0.02,0.0,0.0,1,0,161.73,164.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,860.0,0.01,0.02,0.0,0.0,2560,0,166.74,169.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,865.0,0.01,0.02,0.0,0.0,9258,0,171.73,174.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,870.0,0.01,0.02,0.0,0.0,16295,0,176.73,179.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:02.000000000",692.24,875.0,0.01,0.02,0.0,0.0,19355,0,181.73,184.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,633.0,57.73,60.51,1.0,0.0,95,0,0.01,0.02,-0.001,0.0,1042,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,634.0,56.73,59.51,1.0,0.0,50,0,0.01,0.02,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,635.0,57.04,57.21,1.0,0.0,4355,0,0.01,0.02,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,636.0,56.03,56.21,1.0,0.0,553,0,0.01,0.02,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,637.0,53.73,56.51,1.0,0.0,24,0,0.01,0.02,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,638.0,52.73,55.51,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,639.0,51.73,54.51,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,640.0,52.05,52.21,1.0,0.0,15639,0,0.01,0.02,-0.003,0.0,39848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,641.0,51.05,51.21,1.0,0.0,161,0,0.01,0.02,-0.003,0.0,3282,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,642.0,50.03,50.21,1.0,0.0,108,0,0.01,0.02,-0.003,0.0,13039,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,643.0,47.74,50.52,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,644.0,48.04,48.21,1.0,0.0,813,0,0.01,0.02,-0.003,0.0,17848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,645.0,47.04,47.21,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,646.0,44.74,47.52,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,16922,0,1692.2,3519228.3,-11714.08528,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,647.0,45.04,45.21,1.0,0.0,354,0,0.01,0.02,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36833.398160000004,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,648.0,42.74,45.52,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,4877,0,487.7,3519228.3,-3376.05448,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,649.0,41.74,44.52,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,8764,0,876.4,3519228.3,-6066.791359999999,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,650.0,42.07,42.22,1.0,0.0,63252,0,0.01,0.02,-0.003,0.001,100186,0,10018.6,3519228.3,-69352.75664,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,651.0,39.74,42.52,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,40559,0,4055.8999999999996,3519228.3,-28076.56216,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,652.0,38.76,41.52,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,6132,0,613.2,3519228.3,-4244.815680000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,653.0,37.74,40.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12878.432959999998,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,654.0,36.75,39.53,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,23186,0,2318.6,3519228.3,-16050.276639999998,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,655.0,37.05,37.22,1.0,0.0,7526,0,0.01,0.02,-0.003,0.001,22345,0,2234.5,3519228.3,-15468.1028,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,656.0,34.74,37.53,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,4596,0,459.6,3519228.3,-3181.53504,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,657.0,33.75,36.53,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,21281,0,2128.1,3519228.3,-14731.559439999999,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,658.0,32.75,35.53,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,4473,0,447.3,3519228.3,-3096.38952,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,659.0,31.75,34.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,6888,0,688.8,3519228.3,-4768.14912,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,660.0,32.06,32.22,1.0,0.0,9755,0,0.01,0.02,-0.004,0.001,44657,0,4465.700000000001,3519228.3,-30913.361680000005,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,661.0,29.75,32.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11098.683920000003,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,662.0,28.75,31.54,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,27671,0,2767.1,3519228.3,-19154.97304,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,663.0,29.05,29.23,1.0,0.0,604,0,0.02,0.03,-0.006,0.002,5585,0,1117.0,3519228.3,-7732.3207999999995,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,664.0,26.76,29.54,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4671.23552,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,665.0,27.07,27.23,1.0,0.0,11562,0,0.02,0.03,-0.007,0.002,31376,0,6275.2,3519228.3,-43439.44448,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,666.0,24.76,27.56,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,4079,0,815.8,3519228.3,-5647.29392,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,667.0,23.76,26.54,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,5662,0,1132.4,3519228.3,-7838.925760000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,668.0,24.06,24.23,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,10935,0,2187.0,3519228.3,-15139.288800000002,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,669.0,21.77,24.54,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,7250,0,1450.0,3519228.3,-10037.48,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,670.0,22.08,22.23,1.0,0.0,28182,0,0.02,0.03,-0.008,0.002,61755,0,12351.0,3519228.3,-85498.56240000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,671.0,21.06,21.23,1.0,0.0,101,0,0.02,0.03,-0.008,0.003,2975,0,892.5000000000001,3519228.3,-6178.242000000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,672.0,20.07,20.24,1.0,0.0,159,0,0.02,0.03,-0.009,0.003,55888,0,16766.4,3519228.3,-116063.72736000002,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,673.0,19.07,19.24,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,9699,0,2909.7000000000003,3519228.3,-20142.10728,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,674.0,18.1,18.24,1.0,0.0,668,0,0.03,0.04,-0.012,0.004,6506,0,2602.4,3519228.3,-18014.85376,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,675.0,17.08,17.25,1.0,0.0,16673,0,0.03,0.04,-0.013,0.004,29039,0,11615.6,3519228.3,-80407.82944,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,676.0,16.08,16.25,1.0,0.0,1131,0,0.03,0.04,-0.013,0.005,5043,0,2521.5,3519228.3,-17454.831599999998,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,677.0,15.12,15.25,1.0,0.0,1167,0,0.04,0.05,-0.017,0.006,11050,0,6630.0,3519228.3,-45895.512,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,678.0,14.1,14.26,1.0,0.0,2405,0,0.04,0.05,-0.018,0.007,8555,0,5988.5,3519228.3,-41454.792400000006,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,679.0,13.1,13.28,1.0,0.0,3340,0,0.05,0.06,-0.022,0.008,9425,0,7540.000000000001,3519228.3,-52194.89600000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,680.0,12.13,12.29,1.0,0.0,23247,0,0.07,0.08,-0.03,0.01,124699,0,124699.0,3519228.3,-863216.3576000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,681.0,11.15,11.31,0.97,0.01,1490,0,0.09,0.1,-0.038,0.013,7768,0,11588.4,3519228.3,-59590.78816,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,682.0,10.18,10.34,0.964,0.014,3283,0,0.11,0.12,-0.046,0.016,9978,0,20561.0,3519228.3,-78697.99664,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,683.0,9.2,9.37,0.95,0.02,2658,0,0.15,0.16,-0.061,0.02,8566,0,22448.0,3519228.3,-81795.0784,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,684.0,8.25,8.42,0.933,0.026,2225,0,0.2,0.21,-0.078,0.025,54873,0,142967.5,3519228.3,-909586.0540000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,685.0,7.38,7.45,0.911,0.033,21950,0,0.26,0.27,-0.1,0.031,36743,0,186338.3,3519228.3,-287060.15991999995,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,686.0,6.46,6.53,0.883,0.041,3654,0,0.34,0.35,-0.128,0.039,10164,0,54621.0,3519228.3,-170693.92368,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,687.0,5.57,5.64,0.845,0.049,5844,0,0.45,0.46,-0.164,0.047,10625,0,78573.1,3519228.3,-147460.27256,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,688.0,4.71,4.78,0.8,0.059,6818,0,0.58,0.6,-0.207,0.057,16402,0,133717.6,3519228.3,-368723.02048,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,689.0,3.89,3.95,0.744,0.069,9536,0,0.77,0.78,-0.262,0.067,14741,0,164563.1,3519228.3,-228205.91512000002,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,690.0,3.12,3.17,0.678,0.079,31290,0,0.99,1.01,-0.326,0.077,42490,0,574364.0,3519228.3,-553667.3968000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,691.0,2.41,2.47,0.6,0.088,8505,0,1.28,1.3,-0.402,0.087,11740,0,176981.99999999997,3519228.3,-188939.98559999996,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,692.0,1.79,1.81,0.511,0.095,11038,0,1.64,1.66,-0.49,0.094,8961,0,189094.4,3519228.3,142792.49824,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,693.0,1.25,1.26,0.416,0.094,20751,0,2.08,2.15,-0.585,0.093,13704,0,322506.6,3519228.3,468038.6932800001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,694.0,0.82,0.83,0.319,0.089,19227,0,2.64,2.71,-0.682,0.089,14193,0,297438.0,3519228.3,310141.51824000006,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,695.0,0.49,0.5,0.225,0.079,30473,0,3.32,3.38,-0.775,0.078,20901,0,403764.50000000006,3519228.3,537932.0893600002,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,696.0,0.28,0.29,0.148,0.062,25631,0,4.08,4.25,-0.851,0.062,4520,0,186936.2,3519228.3,906060.47568,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,697.0,0.15,0.16,0.091,0.045,16277,0,4.82,5.22,-0.909,0.045,489,0,75446.99999999999,3519228.3,491808.8303999999,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,698.0,0.08,0.09,0.055,0.03,12746,0,5.88,6.33,-0.945,0.03,51,0,38391.0,3519228.3,263639.604,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,699.0,0.04,0.05,0.031,0.019,32443,0,7.05,7.22,-0.968,0.019,29,0,61696.80000000001,3519228.3,426327.07983999996,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,700.0,0.03,0.04,0.024,0.014,51995,0,7.93,8.34,-0.976,0.014,421,0,73382.40000000001,3519228.3,499822.20064000005,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,701.0,0.01,0.02,0.011,0.008,12580,0,7.75,10.52,-0.989,0.008,22,0,10081.6,3519228.3,69545.19936,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,702.0,0.01,0.02,0.01,0.006,7553,0,10.05,10.21,-0.989,0.006,5,0,4534.8,3519228.3,31350.165119999998,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,703.0,0.01,0.02,0.01,0.006,10592,0,11.05,11.22,-0.99,0.006,12,0,6362.400000000001,3519228.3,43943.395200000006,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,704.0,0.01,0.02,0.009,0.005,6421,0,10.75,13.52,-0.991,0.005,4,0,3212.500000000001,3519228.3,22210.5204,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,705.0,0.01,0.02,0.008,0.004,42277,0,11.75,14.52,-0.991,0.004,51,0,16931.2,3519228.3,116922.10496000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,706.0,0.01,0.02,0.003,0.002,5490,0,12.75,15.52,-0.997,0.002,0,0,1098.0,3519228.3,7600.7952000000005,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,707.0,0.01,0.02,0.003,0.002,4833,0,13.75,16.52,-0.997,0.002,0,0,966.6,3519228.3,6691.19184,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,708.0,0.01,0.02,0.003,0.002,7101,0,14.75,17.51,-0.997,0.002,0,0,1420.2,3519228.3,9831.19248,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,709.0,0.01,0.02,0.003,0.001,3235,0,15.75,18.52,-0.997,0.001,0,0,323.5,3519228.3,2239.3964,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,710.0,0.01,0.02,0.003,0.001,25612,0,16.75,19.52,-0.997,0.001,22,0,2563.4,3519228.3,17714.421600000005,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,711.0,0.01,0.02,0.003,0.001,3088,0,17.75,20.52,-0.997,0.001,1,0,308.9,3519228.3,2136.9448800000005,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,712.0,0.01,0.02,0.002,0.001,1928,0,18.75,21.52,-0.997,0.001,0,0,192.79999999999998,3519228.3,1334.6387200000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,713.0,0.01,0.02,0.002,0.001,6498,0,19.75,22.52,-0.997,0.001,0,0,649.8000000000001,3519228.3,4498.175520000001,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,714.0,0.01,0.02,0.002,0.001,2605,0,20.75,23.51,-0.998,0.001,0,0,260.5,3519228.3,1803.2852,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,715.0,0.01,0.02,0.002,0.001,15755,0,21.75,24.52,-0.998,0.001,7,0,1576.2,3519228.3,10901.395520000002,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,716.0,0.01,0.02,0.002,0.001,1110,0,22.75,25.52,-0.998,0.001,0,0,111.00000000000001,3519228.3,768.3864000000002,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,717.0,0.01,0.02,0.002,0.001,869,0,23.75,26.52,-0.998,0.001,0,0,86.9,3519228.3,601.55656,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,718.0,0.01,0.02,0.002,0.001,3341,0,24.74,27.54,-0.998,0.001,0,0,334.1,3519228.3,2312.7738400000003,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,719.0,0.01,0.02,0.002,0.001,1341,0,25.73,28.54,-0.998,0.001,0,0,134.1,3519228.3,928.2938399999999,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,720.0,0.01,0.02,0.002,0.001,18342,0,26.74,29.54,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12691.52816,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,721.0,0.01,0.02,0.002,0.001,4368,0,27.73,30.51,-0.998,0.001,2,0,437.0,3519228.3,3022.3198400000006,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,722.0,0.01,0.02,0.002,0.001,2198,0,28.73,31.54,-0.998,0.001,0,0,219.79999999999998,3519228.3,1521.54352,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,725.0,0.01,0.02,0.002,0.0,22965,0,31.73,34.54,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,730.0,0.01,0.02,0.001,0.0,16430,0,36.73,39.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,735.0,0.01,0.02,0.001,0.0,20509,0,41.73,44.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,740.0,0.01,0.02,0.001,0.0,20283,0,46.74,49.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,745.0,0.01,0.02,0.001,0.0,10335,0,51.73,54.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,750.0,0.01,0.02,0.001,0.0,20569,0,56.73,59.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,755.0,0.01,0.02,0.001,0.0,7374,0,61.74,64.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,760.0,0.01,0.02,0.001,0.0,4874,0,66.73,69.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,765.0,0.01,0.02,0.001,0.0,5738,0,71.73,74.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,770.0,0.01,0.02,0.001,0.0,13114,0,76.74,79.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,775.0,0.01,0.02,0.001,0.0,3663,0,81.74,84.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,780.0,0.01,0.02,0.001,0.0,4214,0,86.74,89.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,785.0,0.01,0.02,0.001,0.0,1198,0,91.74,94.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,790.0,0.01,0.02,0.001,0.0,11403,0,96.74,99.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,795.0,0.01,0.02,0.001,0.0,6225,0,101.74,104.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,800.0,0.01,0.02,0.001,0.0,25303,0,106.74,109.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,805.0,0.01,0.02,0.001,0.0,3913,0,111.74,114.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,810.0,0.01,0.02,0.001,0.0,7000,0,116.73,119.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,815.0,0.01,0.02,0.001,0.0,5017,0,121.74,124.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,820.0,0.01,0.02,0.001,0.0,3711,0,126.73,129.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,825.0,0.01,0.02,0.001,0.0,11267,0,131.73,134.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,830.0,0.01,0.02,0.001,0.0,6962,0,136.73,139.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,835.0,0.01,0.02,0.0,0.0,9842,0,141.74,144.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,840.0,0.01,0.02,0.0,0.0,50138,0,146.73,149.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,850.0,0.01,0.02,0.0,0.0,3031,0,156.73,159.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,855.0,0.01,0.02,0.0,0.0,1,0,161.73,164.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,860.0,0.01,0.02,0.0,0.0,2560,0,166.74,169.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,865.0,0.01,0.02,0.0,0.0,9258,0,171.73,174.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,870.0,0.01,0.02,0.0,0.0,16295,0,176.73,179.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:14.000000000",692.24,875.0,0.01,0.02,0.0,0.0,19355,0,181.73,184.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,633.0,57.73,60.51,1.0,0.0,95,0,0.01,0.02,-0.001,0.0,1042,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,634.0,56.73,59.51,1.0,0.0,50,0,0.01,0.02,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,635.0,57.04,57.21,1.0,0.0,4355,0,0.01,0.02,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,636.0,56.03,56.21,1.0,0.0,553,0,0.01,0.02,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,637.0,53.73,56.51,1.0,0.0,24,0,0.01,0.02,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,638.0,52.73,55.51,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,639.0,51.73,54.51,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,640.0,52.05,52.21,1.0,0.0,15639,0,0.01,0.02,-0.003,0.0,39848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,641.0,51.05,51.21,1.0,0.0,161,0,0.01,0.02,-0.003,0.0,3282,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,642.0,50.03,50.21,1.0,0.0,108,0,0.01,0.02,-0.003,0.0,13039,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,643.0,47.74,50.52,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,644.0,48.04,48.21,1.0,0.0,813,0,0.01,0.02,-0.003,0.0,17848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,645.0,47.04,47.21,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,646.0,44.74,47.52,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,16922,0,1692.2,3519228.3,-11714.08528,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,647.0,45.04,45.21,1.0,0.0,354,0,0.01,0.02,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36833.398160000004,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,648.0,42.74,45.52,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,4877,0,487.7,3519228.3,-3376.05448,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,649.0,41.74,44.52,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,8764,0,876.4,3519228.3,-6066.791359999999,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,650.0,42.07,42.22,1.0,0.0,63252,0,0.01,0.02,-0.003,0.001,100186,0,10018.6,3519228.3,-69352.75664,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,651.0,39.74,42.52,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,40559,0,4055.8999999999996,3519228.3,-28076.56216,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,652.0,38.76,41.52,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,6132,0,613.2,3519228.3,-4244.815680000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,653.0,37.74,40.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12878.432959999998,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,654.0,36.75,39.53,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,23186,0,2318.6,3519228.3,-16050.276639999998,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,655.0,37.05,37.22,1.0,0.0,7526,0,0.01,0.02,-0.003,0.001,22345,0,2234.5,3519228.3,-15468.1028,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,656.0,34.74,37.53,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,4596,0,459.6,3519228.3,-3181.53504,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,657.0,33.75,36.53,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,21281,0,2128.1,3519228.3,-14731.559439999999,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,658.0,32.75,35.53,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,4473,0,447.3,3519228.3,-3096.38952,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,659.0,31.75,34.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,6888,0,688.8,3519228.3,-4768.14912,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,660.0,32.06,32.22,1.0,0.0,9755,0,0.01,0.02,-0.004,0.001,44657,0,4465.700000000001,3519228.3,-30913.361680000005,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,661.0,29.75,32.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11098.683920000003,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,662.0,28.75,31.54,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,27671,0,2767.1,3519228.3,-19154.97304,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,663.0,29.05,29.23,1.0,0.0,604,0,0.02,0.03,-0.006,0.002,5585,0,1117.0,3519228.3,-7732.3207999999995,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,664.0,26.76,29.54,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4671.23552,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,665.0,27.07,27.23,1.0,0.0,11562,0,0.02,0.03,-0.007,0.002,31376,0,6275.2,3519228.3,-43439.44448,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,666.0,24.76,27.56,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,4079,0,815.8,3519228.3,-5647.29392,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,667.0,23.76,26.54,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,5662,0,1132.4,3519228.3,-7838.925760000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,668.0,24.06,24.23,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,10935,0,2187.0,3519228.3,-15139.288800000002,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,669.0,21.77,24.54,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,7250,0,1450.0,3519228.3,-10037.48,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,670.0,22.08,22.23,1.0,0.0,28182,0,0.02,0.03,-0.008,0.002,61755,0,12351.0,3519228.3,-85498.56240000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,671.0,21.06,21.23,1.0,0.0,101,0,0.02,0.03,-0.008,0.003,2975,0,892.5000000000001,3519228.3,-6178.242000000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,672.0,20.07,20.24,1.0,0.0,159,0,0.02,0.03,-0.009,0.003,55888,0,16766.4,3519228.3,-116063.72736000002,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,673.0,19.07,19.24,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,9699,0,2909.7000000000003,3519228.3,-20142.10728,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,674.0,18.1,18.24,1.0,0.0,668,0,0.03,0.04,-0.012,0.004,6506,0,2602.4,3519228.3,-18014.85376,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,675.0,17.08,17.25,1.0,0.0,16673,0,0.03,0.04,-0.013,0.004,29039,0,11615.6,3519228.3,-80407.82944,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,676.0,16.08,16.25,1.0,0.0,1131,0,0.03,0.04,-0.013,0.005,5043,0,2521.5,3519228.3,-17454.831599999998,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,677.0,15.12,15.25,1.0,0.0,1167,0,0.04,0.05,-0.017,0.006,11050,0,6630.0,3519228.3,-45895.512,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,678.0,14.1,14.26,1.0,0.0,2405,0,0.04,0.05,-0.018,0.007,8555,0,5988.5,3519228.3,-41454.792400000006,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,679.0,13.1,13.28,1.0,0.0,3340,0,0.05,0.06,-0.022,0.008,9425,0,7540.000000000001,3519228.3,-52194.89600000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,680.0,12.13,12.29,1.0,0.0,23247,0,0.07,0.08,-0.03,0.01,124699,0,124699.0,3519228.3,-863216.3576000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,681.0,11.15,11.31,0.97,0.01,1490,0,0.09,0.1,-0.038,0.013,7768,0,11588.4,3519228.3,-59590.78816,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,682.0,10.18,10.34,0.964,0.014,3283,0,0.11,0.12,-0.046,0.016,9978,0,20561.0,3519228.3,-78697.99664,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,683.0,9.2,9.37,0.95,0.02,2658,0,0.15,0.16,-0.061,0.02,8566,0,22448.0,3519228.3,-81795.0784,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,684.0,8.25,8.42,0.933,0.026,2225,0,0.2,0.21,-0.078,0.025,54873,0,142967.5,3519228.3,-909586.0540000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,685.0,7.38,7.45,0.911,0.033,21950,0,0.26,0.27,-0.1,0.031,36743,0,186338.3,3519228.3,-287060.15991999995,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,686.0,6.46,6.53,0.883,0.041,3654,0,0.34,0.35,-0.128,0.039,10164,0,54621.0,3519228.3,-170693.92368,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,687.0,5.57,5.64,0.845,0.049,5844,0,0.45,0.46,-0.164,0.047,10625,0,78573.1,3519228.3,-147460.27256,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,688.0,4.71,4.78,0.8,0.059,6818,0,0.58,0.6,-0.207,0.057,16402,0,133717.6,3519228.3,-368723.02048,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,689.0,3.89,3.95,0.744,0.069,9536,0,0.77,0.78,-0.262,0.067,14741,0,164563.1,3519228.3,-228205.91512000002,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,690.0,3.12,3.17,0.678,0.079,31290,0,0.99,1.01,-0.326,0.077,42490,0,574364.0,3519228.3,-553667.3968000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,691.0,2.41,2.47,0.6,0.088,8505,0,1.28,1.3,-0.402,0.087,11740,0,176981.99999999997,3519228.3,-188939.98559999996,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,692.0,1.79,1.81,0.511,0.095,11038,0,1.64,1.66,-0.49,0.094,8961,0,189094.4,3519228.3,142792.49824,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,693.0,1.25,1.26,0.416,0.094,20751,0,2.08,2.15,-0.585,0.093,13704,0,322506.6,3519228.3,468038.6932800001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,694.0,0.82,0.83,0.319,0.089,19227,0,2.64,2.71,-0.682,0.089,14193,0,297438.0,3519228.3,310141.51824000006,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,695.0,0.49,0.5,0.225,0.079,30473,0,3.32,3.38,-0.775,0.078,20901,0,403764.50000000006,3519228.3,537932.0893600002,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,696.0,0.28,0.29,0.148,0.062,25631,0,4.08,4.25,-0.851,0.062,4520,0,186936.2,3519228.3,906060.47568,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,697.0,0.15,0.16,0.091,0.045,16277,0,4.82,5.22,-0.909,0.045,489,0,75446.99999999999,3519228.3,491808.8303999999,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,698.0,0.08,0.09,0.055,0.03,12746,0,5.88,6.33,-0.945,0.03,51,0,38391.0,3519228.3,263639.604,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,699.0,0.04,0.05,0.031,0.019,32443,0,7.05,7.22,-0.968,0.019,29,0,61696.80000000001,3519228.3,426327.07983999996,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,700.0,0.03,0.04,0.024,0.014,51995,0,7.93,8.34,-0.976,0.014,421,0,73382.40000000001,3519228.3,499822.20064000005,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,701.0,0.01,0.02,0.011,0.008,12580,0,7.75,10.52,-0.989,0.008,22,0,10081.6,3519228.3,69545.19936,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,702.0,0.01,0.02,0.01,0.006,7553,0,10.05,10.21,-0.989,0.006,5,0,4534.8,3519228.3,31350.165119999998,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,703.0,0.01,0.02,0.01,0.006,10592,0,11.05,11.22,-0.99,0.006,12,0,6362.400000000001,3519228.3,43943.395200000006,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,704.0,0.01,0.02,0.009,0.005,6421,0,10.75,13.52,-0.991,0.005,4,0,3212.500000000001,3519228.3,22210.5204,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,705.0,0.01,0.02,0.008,0.004,42277,0,11.75,14.52,-0.991,0.004,51,0,16931.2,3519228.3,116922.10496000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,706.0,0.01,0.02,0.003,0.002,5490,0,12.75,15.52,-0.997,0.002,0,0,1098.0,3519228.3,7600.7952000000005,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,707.0,0.01,0.02,0.003,0.002,4833,0,13.75,16.52,-0.997,0.002,0,0,966.6,3519228.3,6691.19184,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,708.0,0.01,0.02,0.003,0.002,7101,0,14.75,17.51,-0.997,0.002,0,0,1420.2,3519228.3,9831.19248,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,709.0,0.01,0.02,0.003,0.001,3235,0,15.75,18.52,-0.997,0.001,0,0,323.5,3519228.3,2239.3964,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,710.0,0.01,0.02,0.003,0.001,25612,0,16.75,19.52,-0.997,0.001,22,0,2563.4,3519228.3,17714.421600000005,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,711.0,0.01,0.02,0.003,0.001,3088,0,17.75,20.52,-0.997,0.001,1,0,308.9,3519228.3,2136.9448800000005,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,712.0,0.01,0.02,0.002,0.001,1928,0,18.75,21.52,-0.997,0.001,0,0,192.79999999999998,3519228.3,1334.6387200000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,713.0,0.01,0.02,0.002,0.001,6498,0,19.75,22.52,-0.997,0.001,0,0,649.8000000000001,3519228.3,4498.175520000001,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,714.0,0.01,0.02,0.002,0.001,2605,0,20.75,23.51,-0.998,0.001,0,0,260.5,3519228.3,1803.2852,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,715.0,0.01,0.02,0.002,0.001,15755,0,21.75,24.52,-0.998,0.001,7,0,1576.2,3519228.3,10901.395520000002,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,716.0,0.01,0.02,0.002,0.001,1110,0,22.75,25.52,-0.998,0.001,0,0,111.00000000000001,3519228.3,768.3864000000002,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,717.0,0.01,0.02,0.002,0.001,869,0,23.75,26.52,-0.998,0.001,0,0,86.9,3519228.3,601.55656,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,718.0,0.01,0.02,0.002,0.001,3341,0,24.74,27.54,-0.998,0.001,0,0,334.1,3519228.3,2312.7738400000003,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,719.0,0.01,0.02,0.002,0.001,1341,0,25.73,28.54,-0.998,0.001,0,0,134.1,3519228.3,928.2938399999999,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,720.0,0.01,0.02,0.002,0.001,18342,0,26.74,29.54,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12691.52816,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,721.0,0.01,0.02,0.002,0.001,4368,0,27.73,30.51,-0.998,0.001,2,0,437.0,3519228.3,3022.3198400000006,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,722.0,0.01,0.02,0.002,0.001,2198,0,28.73,31.54,-0.998,0.001,0,0,219.79999999999998,3519228.3,1521.54352,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,725.0,0.01,0.02,0.002,0.0,22965,0,31.73,34.54,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,730.0,0.01,0.02,0.001,0.0,16430,0,36.73,39.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,735.0,0.01,0.02,0.001,0.0,20509,0,41.73,44.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,740.0,0.01,0.02,0.001,0.0,20283,0,46.74,49.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,745.0,0.01,0.02,0.001,0.0,10335,0,51.73,54.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,750.0,0.01,0.02,0.001,0.0,20569,0,56.73,59.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,755.0,0.01,0.02,0.001,0.0,7374,0,61.74,64.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,760.0,0.01,0.02,0.001,0.0,4874,0,66.73,69.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,765.0,0.01,0.02,0.001,0.0,5738,0,71.73,74.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,770.0,0.01,0.02,0.001,0.0,13114,0,76.74,79.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,775.0,0.01,0.02,0.001,0.0,3663,0,81.74,84.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,780.0,0.01,0.02,0.001,0.0,4214,0,86.74,89.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,785.0,0.01,0.02,0.001,0.0,1198,0,91.74,94.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,790.0,0.01,0.02,0.001,0.0,11403,0,96.74,99.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,795.0,0.01,0.02,0.001,0.0,6225,0,101.74,104.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,800.0,0.01,0.02,0.001,0.0,25303,0,106.74,109.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,805.0,0.01,0.02,0.001,0.0,3913,0,111.74,114.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,810.0,0.01,0.02,0.001,0.0,7000,0,116.73,119.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,815.0,0.01,0.02,0.001,0.0,5017,0,121.74,124.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,820.0,0.01,0.02,0.001,0.0,3711,0,126.73,129.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,825.0,0.01,0.02,0.001,0.0,11267,0,131.73,134.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,830.0,0.01,0.02,0.001,0.0,6962,0,136.73,139.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,835.0,0.01,0.02,0.0,0.0,9842,0,141.74,144.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,840.0,0.01,0.02,0.0,0.0,50138,0,146.73,149.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,850.0,0.01,0.02,0.0,0.0,3031,0,156.73,159.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,855.0,0.01,0.02,0.0,0.0,1,0,161.73,164.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,860.0,0.01,0.02,0.0,0.0,2560,0,166.74,169.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,865.0,0.01,0.02,0.0,0.0,9258,0,171.73,174.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,870.0,0.01,0.02,0.0,0.0,16295,0,176.73,179.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:26.000000000",692.24,875.0,0.01,0.02,0.0,0.0,19355,0,181.73,184.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,633.0,57.73,60.51,1.0,0.0,95,0,0.01,0.02,-0.001,0.0,1042,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,634.0,56.73,59.51,1.0,0.0,50,0,0.01,0.02,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,635.0,57.04,57.21,1.0,0.0,4355,0,0.01,0.02,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,636.0,56.03,56.21,1.0,0.0,553,0,0.01,0.02,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,637.0,53.73,56.51,1.0,0.0,24,0,0.01,0.02,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,638.0,52.73,55.51,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,639.0,51.73,54.51,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,640.0,52.05,52.21,1.0,0.0,15639,0,0.01,0.02,-0.003,0.0,39848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,641.0,51.05,51.21,1.0,0.0,161,0,0.01,0.02,-0.003,0.0,3282,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,642.0,50.03,50.21,1.0,0.0,108,0,0.01,0.02,-0.003,0.0,13039,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,643.0,47.74,50.52,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,644.0,48.04,48.21,1.0,0.0,813,0,0.01,0.02,-0.003,0.0,17848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,645.0,47.04,47.21,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,646.0,44.74,47.52,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,16922,0,1692.2,3519228.3,-11714.08528,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,647.0,45.04,45.21,1.0,0.0,354,0,0.01,0.02,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36833.398160000004,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,648.0,42.74,45.52,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,4877,0,487.7,3519228.3,-3376.05448,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,649.0,41.74,44.52,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,8764,0,876.4,3519228.3,-6066.791359999999,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,650.0,42.07,42.22,1.0,0.0,63252,0,0.01,0.02,-0.003,0.001,100186,0,10018.6,3519228.3,-69352.75664,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,651.0,39.74,42.52,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,40559,0,4055.8999999999996,3519228.3,-28076.56216,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,652.0,38.76,41.52,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,6132,0,613.2,3519228.3,-4244.815680000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,653.0,37.74,40.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12878.432959999998,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,654.0,36.75,39.53,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,23186,0,2318.6,3519228.3,-16050.276639999998,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,655.0,37.05,37.22,1.0,0.0,7526,0,0.01,0.02,-0.003,0.001,22345,0,2234.5,3519228.3,-15468.1028,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,656.0,34.74,37.53,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,4596,0,459.6,3519228.3,-3181.53504,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,657.0,33.75,36.53,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,21281,0,2128.1,3519228.3,-14731.559439999999,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,658.0,32.75,35.53,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,4473,0,447.3,3519228.3,-3096.38952,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,659.0,31.75,34.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,6888,0,688.8,3519228.3,-4768.14912,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,660.0,32.06,32.22,1.0,0.0,9755,0,0.01,0.02,-0.004,0.001,44657,0,4465.700000000001,3519228.3,-30913.361680000005,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,661.0,29.75,32.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11098.683920000003,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,662.0,28.75,31.54,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,27671,0,2767.1,3519228.3,-19154.97304,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,663.0,29.05,29.23,1.0,0.0,604,0,0.02,0.03,-0.006,0.002,5585,0,1117.0,3519228.3,-7732.3207999999995,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,664.0,26.76,29.54,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4671.23552,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,665.0,27.07,27.23,1.0,0.0,11562,0,0.02,0.03,-0.007,0.002,31376,0,6275.2,3519228.3,-43439.44448,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,666.0,24.76,27.56,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,4079,0,815.8,3519228.3,-5647.29392,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,667.0,23.76,26.54,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,5662,0,1132.4,3519228.3,-7838.925760000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,668.0,24.06,24.23,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,10935,0,2187.0,3519228.3,-15139.288800000002,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,669.0,21.77,24.54,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,7250,0,1450.0,3519228.3,-10037.48,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,670.0,22.08,22.23,1.0,0.0,28182,0,0.02,0.03,-0.008,0.002,61755,0,12351.0,3519228.3,-85498.56240000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,671.0,21.06,21.23,1.0,0.0,101,0,0.02,0.03,-0.008,0.003,2975,0,892.5000000000001,3519228.3,-6178.242000000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,672.0,20.07,20.24,1.0,0.0,159,0,0.02,0.03,-0.009,0.003,55888,0,16766.4,3519228.3,-116063.72736000002,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,673.0,19.07,19.24,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,9699,0,2909.7000000000003,3519228.3,-20142.10728,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,674.0,18.1,18.24,1.0,0.0,668,0,0.03,0.04,-0.012,0.004,6506,0,2602.4,3519228.3,-18014.85376,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,675.0,17.08,17.25,1.0,0.0,16673,0,0.03,0.04,-0.013,0.004,29039,0,11615.6,3519228.3,-80407.82944,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,676.0,16.08,16.25,1.0,0.0,1131,0,0.03,0.04,-0.013,0.005,5043,0,2521.5,3519228.3,-17454.831599999998,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,677.0,15.12,15.25,1.0,0.0,1167,0,0.04,0.05,-0.017,0.006,11050,0,6630.0,3519228.3,-45895.512,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,678.0,14.1,14.26,1.0,0.0,2405,0,0.04,0.05,-0.018,0.007,8555,0,5988.5,3519228.3,-41454.792400000006,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,679.0,13.1,13.28,1.0,0.0,3340,0,0.05,0.06,-0.022,0.008,9425,0,7540.000000000001,3519228.3,-52194.89600000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,680.0,12.13,12.29,1.0,0.0,23247,0,0.07,0.08,-0.03,0.01,124699,0,124699.0,3519228.3,-863216.3576000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,681.0,11.15,11.31,0.97,0.01,1490,0,0.09,0.1,-0.038,0.013,7768,0,11588.4,3519228.3,-59590.78816,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,682.0,10.18,10.34,0.964,0.014,3283,0,0.11,0.12,-0.046,0.016,9978,0,20561.0,3519228.3,-78697.99664,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,683.0,9.2,9.37,0.95,0.02,2658,0,0.15,0.16,-0.061,0.02,8566,0,22448.0,3519228.3,-81795.0784,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,684.0,8.25,8.42,0.933,0.026,2225,0,0.2,0.21,-0.078,0.025,54873,0,142967.5,3519228.3,-909586.0540000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,685.0,7.38,7.45,0.911,0.033,21950,0,0.26,0.27,-0.1,0.031,36743,0,186338.3,3519228.3,-287060.15991999995,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,686.0,6.46,6.53,0.883,0.041,3654,0,0.34,0.35,-0.128,0.039,10164,0,54621.0,3519228.3,-170693.92368,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,687.0,5.57,5.64,0.845,0.049,5844,0,0.45,0.46,-0.164,0.047,10625,0,78573.1,3519228.3,-147460.27256,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,688.0,4.71,4.78,0.8,0.059,6818,0,0.58,0.6,-0.207,0.057,16402,0,133717.6,3519228.3,-368723.02048,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,689.0,3.89,3.95,0.744,0.069,9536,0,0.77,0.78,-0.262,0.067,14741,0,164563.1,3519228.3,-228205.91512000002,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,690.0,3.12,3.17,0.678,0.079,31290,0,0.99,1.01,-0.326,0.077,42490,0,574364.0,3519228.3,-553667.3968000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,691.0,2.41,2.47,0.6,0.088,8505,0,1.28,1.3,-0.402,0.087,11740,0,176981.99999999997,3519228.3,-188939.98559999996,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,692.0,1.79,1.81,0.511,0.095,11038,0,1.64,1.66,-0.49,0.094,8961,0,189094.4,3519228.3,142792.49824,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,693.0,1.25,1.26,0.416,0.094,20751,0,2.08,2.15,-0.585,0.093,13704,0,322506.6,3519228.3,468038.6932800001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,694.0,0.82,0.83,0.319,0.089,19227,0,2.64,2.71,-0.682,0.089,14193,0,297438.0,3519228.3,310141.51824000006,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,695.0,0.49,0.5,0.225,0.079,30473,0,3.32,3.38,-0.775,0.078,20901,0,403764.50000000006,3519228.3,537932.0893600002,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,696.0,0.28,0.29,0.148,0.062,25631,0,4.08,4.25,-0.851,0.062,4520,0,186936.2,3519228.3,906060.47568,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,697.0,0.15,0.16,0.091,0.045,16277,0,4.82,5.22,-0.909,0.045,489,0,75446.99999999999,3519228.3,491808.8303999999,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,698.0,0.08,0.09,0.055,0.03,12746,0,5.88,6.33,-0.945,0.03,51,0,38391.0,3519228.3,263639.604,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,699.0,0.04,0.05,0.031,0.019,32443,0,7.05,7.22,-0.968,0.019,29,0,61696.80000000001,3519228.3,426327.07983999996,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,700.0,0.03,0.04,0.024,0.014,51995,0,7.93,8.34,-0.976,0.014,421,0,73382.40000000001,3519228.3,499822.20064000005,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,701.0,0.01,0.02,0.011,0.008,12580,0,7.75,10.52,-0.989,0.008,22,0,10081.6,3519228.3,69545.19936,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,702.0,0.01,0.02,0.01,0.006,7553,0,10.05,10.21,-0.989,0.006,5,0,4534.8,3519228.3,31350.165119999998,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,703.0,0.01,0.02,0.01,0.006,10592,0,11.05,11.22,-0.99,0.006,12,0,6362.400000000001,3519228.3,43943.395200000006,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,704.0,0.01,0.02,0.009,0.005,6421,0,10.75,13.52,-0.991,0.005,4,0,3212.500000000001,3519228.3,22210.5204,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,705.0,0.01,0.02,0.008,0.004,42277,0,11.75,14.52,-0.991,0.004,51,0,16931.2,3519228.3,116922.10496000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,706.0,0.01,0.02,0.003,0.002,5490,0,12.75,15.52,-0.997,0.002,0,0,1098.0,3519228.3,7600.7952000000005,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,707.0,0.01,0.02,0.003,0.002,4833,0,13.75,16.52,-0.997,0.002,0,0,966.6,3519228.3,6691.19184,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,708.0,0.01,0.02,0.003,0.002,7101,0,14.75,17.51,-0.997,0.002,0,0,1420.2,3519228.3,9831.19248,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,709.0,0.01,0.02,0.003,0.001,3235,0,15.75,18.52,-0.997,0.001,0,0,323.5,3519228.3,2239.3964,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,710.0,0.01,0.02,0.003,0.001,25612,0,16.75,19.52,-0.997,0.001,22,0,2563.4,3519228.3,17714.421600000005,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,711.0,0.01,0.02,0.003,0.001,3088,0,17.75,20.52,-0.997,0.001,1,0,308.9,3519228.3,2136.9448800000005,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,712.0,0.01,0.02,0.002,0.001,1928,0,18.75,21.52,-0.997,0.001,0,0,192.79999999999998,3519228.3,1334.6387200000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,713.0,0.01,0.02,0.002,0.001,6498,0,19.75,22.52,-0.997,0.001,0,0,649.8000000000001,3519228.3,4498.175520000001,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,714.0,0.01,0.02,0.002,0.001,2605,0,20.75,23.51,-0.998,0.001,0,0,260.5,3519228.3,1803.2852,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,715.0,0.01,0.02,0.002,0.001,15755,0,21.75,24.52,-0.998,0.001,7,0,1576.2,3519228.3,10901.395520000002,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,716.0,0.01,0.02,0.002,0.001,1110,0,22.75,25.52,-0.998,0.001,0,0,111.00000000000001,3519228.3,768.3864000000002,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,717.0,0.01,0.02,0.002,0.001,869,0,23.75,26.52,-0.998,0.001,0,0,86.9,3519228.3,601.55656,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,718.0,0.01,0.02,0.002,0.001,3341,0,24.74,27.54,-0.998,0.001,0,0,334.1,3519228.3,2312.7738400000003,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,719.0,0.01,0.02,0.002,0.001,1341,0,25.73,28.54,-0.998,0.001,0,0,134.1,3519228.3,928.2938399999999,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,720.0,0.01,0.02,0.002,0.001,18342,0,26.74,29.54,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12691.52816,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,721.0,0.01,0.02,0.002,0.001,4368,0,27.73,30.51,-0.998,0.001,2,0,437.0,3519228.3,3022.3198400000006,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,722.0,0.01,0.02,0.002,0.001,2198,0,28.73,31.54,-0.998,0.001,0,0,219.79999999999998,3519228.3,1521.54352,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,725.0,0.01,0.02,0.002,0.0,22965,0,31.73,34.54,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,730.0,0.01,0.02,0.001,0.0,16430,0,36.73,39.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,735.0,0.01,0.02,0.001,0.0,20509,0,41.73,44.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,740.0,0.01,0.02,0.001,0.0,20283,0,46.74,49.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,745.0,0.01,0.02,0.001,0.0,10335,0,51.73,54.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,750.0,0.01,0.02,0.001,0.0,20569,0,56.73,59.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,755.0,0.01,0.02,0.001,0.0,7374,0,61.74,64.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,760.0,0.01,0.02,0.001,0.0,4874,0,66.73,69.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,765.0,0.01,0.02,0.001,0.0,5738,0,71.73,74.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,770.0,0.01,0.02,0.001,0.0,13114,0,76.74,79.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,775.0,0.01,0.02,0.001,0.0,3663,0,81.74,84.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,780.0,0.01,0.02,0.001,0.0,4214,0,86.74,89.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,785.0,0.01,0.02,0.001,0.0,1198,0,91.74,94.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,790.0,0.01,0.02,0.001,0.0,11403,0,96.74,99.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,795.0,0.01,0.02,0.001,0.0,6225,0,101.74,104.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,800.0,0.01,0.02,0.001,0.0,25303,0,106.74,109.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,805.0,0.01,0.02,0.001,0.0,3913,0,111.74,114.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,810.0,0.01,0.02,0.001,0.0,7000,0,116.73,119.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,815.0,0.01,0.02,0.001,0.0,5017,0,121.74,124.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,820.0,0.01,0.02,0.001,0.0,3711,0,126.73,129.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,825.0,0.01,0.02,0.001,0.0,11267,0,131.73,134.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,830.0,0.01,0.02,0.001,0.0,6962,0,136.73,139.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,835.0,0.01,0.02,0.0,0.0,9842,0,141.74,144.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,840.0,0.01,0.02,0.0,0.0,50138,0,146.73,149.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,850.0,0.01,0.02,0.0,0.0,3031,0,156.73,159.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,855.0,0.01,0.02,0.0,0.0,1,0,161.73,164.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,860.0,0.01,0.02,0.0,0.0,2560,0,166.74,169.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,865.0,0.01,0.02,0.0,0.0,9258,0,171.73,174.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,870.0,0.01,0.02,0.0,0.0,16295,0,176.73,179.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:38.000000000",692.24,875.0,0.01,0.02,0.0,0.0,19355,0,181.73,184.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,633.0,57.73,60.51,1.0,0.0,95,0,0.01,0.02,-0.001,0.0,1042,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,634.0,56.73,59.51,1.0,0.0,50,0,0.01,0.02,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,635.0,57.04,57.21,1.0,0.0,4355,0,0.01,0.02,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,636.0,56.03,56.21,1.0,0.0,553,0,0.01,0.02,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,637.0,53.73,56.51,1.0,0.0,24,0,0.01,0.02,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,638.0,52.73,55.51,1.0,0.0,42,0,0.01,0.02,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,639.0,51.73,54.51,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,640.0,52.05,52.21,1.0,0.0,15639,0,0.01,0.02,-0.003,0.0,39848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,641.0,51.05,51.21,1.0,0.0,161,0,0.01,0.02,-0.003,0.0,3282,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,642.0,50.03,50.21,1.0,0.0,108,0,0.01,0.02,-0.003,0.0,13039,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,643.0,47.74,50.52,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,644.0,48.04,48.21,1.0,0.0,813,0,0.01,0.02,-0.003,0.0,17848,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,645.0,47.04,47.21,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,646.0,44.74,47.52,1.0,0.0,40,0,0.01,0.02,-0.003,0.001,16922,0,1692.2,3519228.3,-11714.08528,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,647.0,45.04,45.21,1.0,0.0,354,0,0.01,0.02,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36833.398160000004,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,648.0,42.74,45.52,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,4877,0,487.7,3519228.3,-3376.05448,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,649.0,41.74,44.52,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,8764,0,876.4,3519228.3,-6066.791359999999,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,650.0,42.07,42.22,1.0,0.0,63252,0,0.01,0.02,-0.003,0.001,100186,0,10018.6,3519228.3,-69352.75664,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,651.0,39.74,42.52,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,40559,0,4055.8999999999996,3519228.3,-28076.56216,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,652.0,38.76,41.52,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,6132,0,613.2,3519228.3,-4244.815680000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,653.0,37.74,40.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12878.432959999998,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,654.0,36.75,39.53,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,23186,0,2318.6,3519228.3,-16050.276639999998,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,655.0,37.05,37.22,1.0,0.0,7526,0,0.01,0.02,-0.003,0.001,22345,0,2234.5,3519228.3,-15468.1028,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,656.0,34.74,37.53,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,4596,0,459.6,3519228.3,-3181.53504,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,657.0,33.75,36.53,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,21281,0,2128.1,3519228.3,-14731.559439999999,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,658.0,32.75,35.53,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,4473,0,447.3,3519228.3,-3096.38952,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,659.0,31.75,34.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,6888,0,688.8,3519228.3,-4768.14912,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,660.0,32.06,32.22,1.0,0.0,9755,0,0.01,0.02,-0.004,0.001,44657,0,4465.700000000001,3519228.3,-30913.361680000005,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,661.0,29.75,32.53,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11098.683920000003,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,662.0,28.75,31.54,1.0,0.0,21,0,0.02,0.03,-0.006,0.001,27671,0,2767.1,3519228.3,-19154.97304,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,663.0,29.05,29.23,1.0,0.0,604,0,0.02,0.03,-0.006,0.002,5585,0,1117.0,3519228.3,-7732.3207999999995,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,664.0,26.76,29.54,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4671.23552,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,665.0,27.07,27.23,1.0,0.0,11562,0,0.02,0.03,-0.007,0.002,31376,0,6275.2,3519228.3,-43439.44448,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,666.0,24.76,27.56,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,4079,0,815.8,3519228.3,-5647.29392,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,667.0,23.76,26.54,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,5662,0,1132.4,3519228.3,-7838.925760000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,668.0,24.06,24.23,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,10935,0,2187.0,3519228.3,-15139.288800000002,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,669.0,21.77,24.54,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,7250,0,1450.0,3519228.3,-10037.48,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,670.0,22.08,22.23,1.0,0.0,28182,0,0.02,0.03,-0.008,0.002,61755,0,12351.0,3519228.3,-85498.56240000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,671.0,21.06,21.23,1.0,0.0,101,0,0.02,0.03,-0.008,0.003,2975,0,892.5000000000001,3519228.3,-6178.242000000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,672.0,20.07,20.24,1.0,0.0,159,0,0.02,0.03,-0.009,0.003,55888,0,16766.4,3519228.3,-116063.72736000002,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,673.0,19.07,19.24,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,9699,0,2909.7000000000003,3519228.3,-20142.10728,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,674.0,18.1,18.24,1.0,0.0,668,0,0.03,0.04,-0.012,0.004,6506,0,2602.4,3519228.3,-18014.85376,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,675.0,17.08,17.25,1.0,0.0,16673,0,0.03,0.04,-0.013,0.004,29039,0,11615.6,3519228.3,-80407.82944,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,676.0,16.08,16.25,1.0,0.0,1131,0,0.03,0.04,-0.013,0.005,5043,0,2521.5,3519228.3,-17454.831599999998,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,677.0,15.12,15.25,1.0,0.0,1167,0,0.04,0.05,-0.017,0.006,11050,0,6630.0,3519228.3,-45895.512,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,678.0,14.1,14.26,1.0,0.0,2405,0,0.04,0.05,-0.018,0.007,8555,0,5988.5,3519228.3,-41454.792400000006,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,679.0,13.1,13.28,1.0,0.0,3340,0,0.05,0.06,-0.022,0.008,9425,0,7540.000000000001,3519228.3,-52194.89600000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,680.0,12.13,12.29,1.0,0.0,23247,0,0.07,0.08,-0.03,0.01,124699,0,124699.0,3519228.3,-863216.3576000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,681.0,11.15,11.31,0.97,0.01,1490,0,0.09,0.1,-0.038,0.013,7768,0,11588.4,3519228.3,-59590.78816,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,682.0,10.18,10.34,0.964,0.014,3283,0,0.11,0.12,-0.046,0.016,9978,0,20561.0,3519228.3,-78697.99664,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,683.0,9.2,9.37,0.95,0.02,2658,0,0.15,0.16,-0.061,0.02,8566,0,22448.0,3519228.3,-81795.0784,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,684.0,8.25,8.42,0.933,0.026,2225,0,0.2,0.21,-0.078,0.025,54873,0,142967.5,3519228.3,-909586.0540000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,685.0,7.38,7.45,0.911,0.033,21950,0,0.26,0.27,-0.1,0.031,36743,0,186338.3,3519228.3,-287060.15991999995,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,686.0,6.46,6.53,0.883,0.041,3654,0,0.34,0.35,-0.128,0.039,10164,0,54621.0,3519228.3,-170693.92368,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,687.0,5.57,5.64,0.845,0.049,5844,0,0.45,0.46,-0.164,0.047,10625,0,78573.1,3519228.3,-147460.27256,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,688.0,4.71,4.78,0.8,0.059,6818,0,0.58,0.6,-0.207,0.057,16402,0,133717.6,3519228.3,-368723.02048,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,689.0,3.89,3.95,0.744,0.069,9536,0,0.77,0.78,-0.262,0.067,14741,0,164563.1,3519228.3,-228205.91512000002,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,690.0,3.12,3.17,0.678,0.079,31290,0,0.99,1.01,-0.326,0.077,42490,0,574364.0,3519228.3,-553667.3968000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,691.0,2.41,2.47,0.6,0.088,8505,0,1.28,1.3,-0.402,0.087,11740,0,176981.99999999997,3519228.3,-188939.98559999996,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,692.0,1.79,1.81,0.511,0.095,11038,0,1.64,1.66,-0.49,0.094,8961,0,189094.4,3519228.3,142792.49824,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,693.0,1.25,1.26,0.416,0.094,20751,0,2.08,2.15,-0.585,0.093,13704,0,322506.6,3519228.3,468038.6932800001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,694.0,0.82,0.83,0.319,0.089,19227,0,2.64,2.71,-0.682,0.089,14193,0,297438.0,3519228.3,310141.51824000006,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,695.0,0.49,0.5,0.225,0.079,30473,0,3.32,3.38,-0.775,0.078,20901,0,403764.50000000006,3519228.3,537932.0893600002,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,696.0,0.28,0.29,0.148,0.062,25631,0,4.08,4.25,-0.851,0.062,4520,0,186936.2,3519228.3,906060.47568,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,697.0,0.15,0.16,0.091,0.045,16277,0,4.82,5.22,-0.909,0.045,489,0,75446.99999999999,3519228.3,491808.8303999999,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,698.0,0.08,0.09,0.055,0.03,12746,0,5.88,6.33,-0.945,0.03,51,0,38391.0,3519228.3,263639.604,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,699.0,0.04,0.05,0.031,0.019,32443,0,7.05,7.22,-0.968,0.019,29,0,61696.80000000001,3519228.3,426327.07983999996,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,700.0,0.03,0.04,0.024,0.014,51995,0,7.93,8.34,-0.976,0.014,421,0,73382.40000000001,3519228.3,499822.20064000005,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,701.0,0.01,0.02,0.011,0.008,12580,0,7.75,10.52,-0.989,0.008,22,0,10081.6,3519228.3,69545.19936,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,702.0,0.01,0.02,0.01,0.006,7553,0,10.05,10.21,-0.989,0.006,5,0,4534.8,3519228.3,31350.165119999998,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,703.0,0.01,0.02,0.01,0.006,10592,0,11.05,11.22,-0.99,0.006,12,0,6362.400000000001,3519228.3,43943.395200000006,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,704.0,0.01,0.02,0.009,0.005,6421,0,10.75,13.52,-0.991,0.005,4,0,3212.500000000001,3519228.3,22210.5204,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,705.0,0.01,0.02,0.008,0.004,42277,0,11.75,14.52,-0.991,0.004,51,0,16931.2,3519228.3,116922.10496000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,706.0,0.01,0.02,0.003,0.002,5490,0,12.75,15.52,-0.997,0.002,0,0,1098.0,3519228.3,7600.7952000000005,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,707.0,0.01,0.02,0.003,0.002,4833,0,13.75,16.52,-0.997,0.002,0,0,966.6,3519228.3,6691.19184,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,708.0,0.01,0.02,0.003,0.002,7101,0,14.75,17.51,-0.997,0.002,0,0,1420.2,3519228.3,9831.19248,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,709.0,0.01,0.02,0.003,0.001,3235,0,15.75,18.52,-0.997,0.001,0,0,323.5,3519228.3,2239.3964,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,710.0,0.01,0.02,0.003,0.001,25612,0,16.75,19.52,-0.997,0.001,22,0,2563.4,3519228.3,17714.421600000005,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,711.0,0.01,0.02,0.003,0.001,3088,0,17.75,20.52,-0.997,0.001,1,0,308.9,3519228.3,2136.9448800000005,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,712.0,0.01,0.02,0.002,0.001,1928,0,18.75,21.52,-0.997,0.001,0,0,192.79999999999998,3519228.3,1334.6387200000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,713.0,0.01,0.02,0.002,0.001,6498,0,19.75,22.52,-0.997,0.001,0,0,649.8000000000001,3519228.3,4498.175520000001,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,714.0,0.01,0.02,0.002,0.001,2605,0,20.75,23.51,-0.998,0.001,0,0,260.5,3519228.3,1803.2852,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,715.0,0.01,0.02,0.002,0.001,15755,0,21.75,24.52,-0.998,0.001,7,0,1576.2,3519228.3,10901.395520000002,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,716.0,0.01,0.02,0.002,0.001,1110,0,22.75,25.52,-0.998,0.001,0,0,111.00000000000001,3519228.3,768.3864000000002,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,717.0,0.01,0.02,0.002,0.001,869,0,23.75,26.52,-0.998,0.001,0,0,86.9,3519228.3,601.55656,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,718.0,0.01,0.02,0.002,0.001,3341,0,24.74,27.54,-0.998,0.001,0,0,334.1,3519228.3,2312.7738400000003,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,719.0,0.01,0.02,0.002,0.001,1341,0,25.73,28.54,-0.998,0.001,0,0,134.1,3519228.3,928.2938399999999,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,720.0,0.01,0.02,0.002,0.001,18342,0,26.74,29.54,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12691.52816,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,721.0,0.01,0.02,0.002,0.001,4368,0,27.73,30.51,-0.998,0.001,2,0,437.0,3519228.3,3022.3198400000006,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,722.0,0.01,0.02,0.002,0.001,2198,0,28.73,31.54,-0.998,0.001,0,0,219.79999999999998,3519228.3,1521.54352,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,725.0,0.01,0.02,0.002,0.0,22965,0,31.73,34.54,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,730.0,0.01,0.02,0.001,0.0,16430,0,36.73,39.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,735.0,0.01,0.02,0.001,0.0,20509,0,41.73,44.51,-0.998,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,740.0,0.01,0.02,0.001,0.0,20283,0,46.74,49.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,745.0,0.01,0.02,0.001,0.0,10335,0,51.73,54.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,750.0,0.01,0.02,0.001,0.0,20569,0,56.73,59.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,755.0,0.01,0.02,0.001,0.0,7374,0,61.74,64.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,760.0,0.01,0.02,0.001,0.0,4874,0,66.73,69.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,765.0,0.01,0.02,0.001,0.0,5738,0,71.73,74.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,770.0,0.01,0.02,0.001,0.0,13114,0,76.74,79.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,775.0,0.01,0.02,0.001,0.0,3663,0,81.74,84.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,780.0,0.01,0.02,0.001,0.0,4214,0,86.74,89.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,785.0,0.01,0.02,0.001,0.0,1198,0,91.74,94.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,790.0,0.01,0.02,0.001,0.0,11403,0,96.74,99.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,795.0,0.01,0.02,0.001,0.0,6225,0,101.74,104.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,800.0,0.01,0.02,0.001,0.0,25303,0,106.74,109.53,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,805.0,0.01,0.02,0.001,0.0,3913,0,111.74,114.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,810.0,0.01,0.02,0.001,0.0,7000,0,116.73,119.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,815.0,0.01,0.02,0.001,0.0,5017,0,121.74,124.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,820.0,0.01,0.02,0.001,0.0,3711,0,126.73,129.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,825.0,0.01,0.02,0.001,0.0,11267,0,131.73,134.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,830.0,0.01,0.02,0.001,0.0,6962,0,136.73,139.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,835.0,0.01,0.02,0.0,0.0,9842,0,141.74,144.51,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,840.0,0.01,0.02,0.0,0.0,50138,0,146.73,149.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,850.0,0.01,0.02,0.0,0.0,3031,0,156.73,159.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,855.0,0.01,0.02,0.0,0.0,1,0,161.73,164.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,860.0,0.01,0.02,0.0,0.0,2560,0,166.74,169.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,865.0,0.01,0.02,0.0,0.0,9258,0,171.73,174.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,870.0,0.01,0.02,0.0,0.0,16295,0,176.73,179.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:29:50.000000000",692.24,875.0,0.01,0.02,0.0,0.0,19355,0,181.73,184.54,-0.999,0.0,0,0,0.0,3519228.3,0.0,-389322.00615999964]
["2026-01-16T09:30:03.000000000",693.52,634.0,59.42,59.59,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,635.0,58.46,58.59,1.0,0.0,4355,0,0.0,0.01,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,636.0,57.41,57.59,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,637.0,56.42,56.56,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,638.0,55.42,55.62,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,639.0,54.46,54.56,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,640.0,53.42,53.56,1.0,0.0,15639,0,0.0,0.01,-0.003,0.0,39848,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,641.0,52.42,52.57,1.0,0.0,161,0,0.0,0.01,-0.003,0.0,3282,5,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,642.0,51.44,51.59,1.0,0.0,108,0,0.0,0.01,-0.003,0.0,13039,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,643.0,50.46,50.56,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,644.0,49.46,49.67,1.0,0.0,813,0,0.0,0.01,-0.003,0.0,17848,10,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,645.0,48.46,48.57,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,2,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,646.0,47.42,47.56,1.0,0.0,40,0,0.0,0.01,-0.003,0.001,16922,0,1692.2,3519228.3,-11735.74544,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,647.0,46.46,46.57,1.0,0.0,354,0,0.0,0.01,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36901.50568,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,648.0,45.41,45.56,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,4877,0,487.7,3519228.3,-3382.29704,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,649.0,44.42,44.56,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,8764,0,876.4,3519228.3,-6078.009279999999,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,650.0,43.43,43.59,1.0,0.0,63252,0,0.0,0.01,-0.003,0.001,100186,0,10018.6,3519228.3,-69480.99472,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,651.0,42.41,42.56,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,40559,1,4055.8999999999996,3519228.3,-28128.477679999996,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,652.0,41.46,41.57,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,6132,0,613.2,3519228.3,-4252.664640000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,653.0,40.42,40.57,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12902.246079999997,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,654.0,39.45,39.57,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,23186,0,2318.6,3519228.3,-16079.954719999998,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,655.0,38.45,38.62,1.0,0.0,7526,0,0.0,0.01,-0.003,0.001,22345,0,2234.5,3519228.3,-15496.7044,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,656.0,37.46,37.57,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,4596,0,459.6,3519228.3,-3187.4179200000003,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,657.0,36.45,36.62,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,21281,0,2128.1,3519228.3,-14758.79912,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,658.0,35.42,35.57,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,4473,0,447.3,3519228.3,-3102.11496,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,659.0,34.45,34.67,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,6888,0,688.8,3519228.3,-4776.965759999999,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,660.0,33.47,33.63,1.0,0.0,9755,0,0.0,0.01,-0.004,0.001,44657,10,4465.700000000001,3519228.3,-30970.522640000007,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,661.0,32.45,32.68,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11119.206160000002,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,662.0,31.45,31.67,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,27671,0,2767.1,3519228.3,-19190.39192,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,663.0,30.42,30.56,1.0,0.0,604,0,0.01,0.02,-0.006,0.002,5585,0,1117.0,3519228.3,-7746.618399999999,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,664.0,29.42,29.57,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4679.872960000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,665.0,28.43,28.62,1.0,0.0,11562,0,0.01,0.02,-0.007,0.002,31376,0,6275.2,3519228.3,-43519.76704,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,666.0,27.43,27.57,1.0,0.0,64,0,0.01,0.02,-0.007,0.002,4079,0,815.8,3519228.3,-5657.7361599999995,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,667.0,26.42,26.56,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,5662,0,1132.4,3519228.3,-7853.420480000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,668.0,25.44,25.57,1.0,0.0,117,0,0.01,0.02,-0.007,0.002,10935,0,2187.0,3519228.3,-15167.2824,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,669.0,24.42,24.63,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,7250,1,1450.0,3519228.3,-10056.04,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,670.0,23.43,23.6,1.0,0.0,28182,0,0.01,0.02,-0.008,0.002,61755,30,12351.0,3519228.3,-85656.6552,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,671.0,22.43,22.62,1.0,0.0,101,0,0.01,0.02,-0.008,0.003,2975,0,892.5000000000001,3519228.3,-6189.666000000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,672.0,21.42,21.57,1.0,0.0,159,0,0.01,0.02,-0.009,0.003,55888,11,16766.4,3519228.3,-116278.33728,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,673.0,20.47,20.57,1.0,0.0,153,0,0.01,0.02,-0.009,0.003,9699,50,2909.7000000000003,3519228.3,-20179.351440000002,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,674.0,19.42,19.57,1.0,0.0,668,0,0.01,0.02,-0.012,0.004,6506,0,2602.4,3519228.3,-18048.164480000003,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,675.0,18.43,18.58,1.0,0.0,16673,0,0.01,0.02,-0.013,0.004,29039,43,11615.6,3519228.3,-80556.50912,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,676.0,17.43,17.58,1.0,0.0,1131,0,0.01,0.02,-0.013,0.005,5043,4,2521.5,3519228.3,-17487.1068,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,677.0,16.43,16.57,1.0,0.0,1167,0,0.02,0.03,-0.017,0.006,11050,12,6630.0,3519228.3,-45980.376,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,678.0,15.43,15.58,1.0,0.0,2405,0,0.02,0.03,-0.018,0.007,8555,6,5988.5,3519228.3,-41531.4452,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,679.0,14.48,14.58,1.0,0.0,3340,0,0.02,0.03,-0.022,0.008,9425,41,7540.000000000001,3519228.3,-52291.40800000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,680.0,13.44,13.58,1.0,0.0,23247,0,0.02,0.03,-0.03,0.01,124699,33,124699.0,3519228.3,-864812.5048000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,681.0,12.44,12.59,0.97,0.01,1490,0,0.03,0.04,-0.038,0.013,7768,10,11588.4,3519228.3,-59700.97568,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,682.0,11.45,11.62,0.964,0.014,3283,0,0.04,0.05,-0.046,0.016,9978,4,20561.0,3519228.3,-78843.51471999999,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,683.0,10.46,10.68,0.95,0.02,2658,0,0.05,0.06,-0.061,0.02,8566,3,22448.0,3519228.3,-81946.3232,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,684.0,9.47,9.62,0.933,0.026,2225,0,0.06,0.07,-0.078,0.025,54873,45,142967.5,3519228.3,-911267.942,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,685.0,8.53,8.75,0.911,0.033,21950,7,0.08,0.09,-0.1,0.031,36743,44,186338.3,3519228.3,-287590.9541599999,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,686.0,7.56,7.66,0.883,0.041,3654,0,0.11,0.12,-0.128,0.039,10164,17,54621.0,3519228.3,-171009.54864,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,687.0,6.56,6.77,0.845,0.049,5844,1,0.15,0.16,-0.164,0.047,10625,18,78573.1,3519228.3,-147732.93688000002,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,688.0,5.62,5.86,0.8,0.059,6818,11,0.2,0.21,-0.207,0.057,16402,22,133717.6,3519228.3,-369404.81504,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,689.0,4.74,4.82,0.744,0.069,9536,20,0.29,0.29,-0.262,0.067,14741,26,164563.1,3519228.3,-228627.88376000003,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,690.0,3.86,3.94,0.678,0.079,31290,44,0.4,0.41,-0.326,0.077,42490,36,574364.0,3519228.3,-554691.1664000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,691.0,3.03,3.1,0.6,0.088,8505,35,0.56,0.58,-0.402,0.087,11740,178,176981.99999999997,3519228.3,-189289.34879999995,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,692.0,2.27,2.33,0.511,0.095,11038,25,0.79,0.81,-0.49,0.094,8961,82,189094.4,3519228.3,143056.53151999996,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,693.0,1.6,1.63,0.416,0.094,20751,47,1.1,1.13,-0.585,0.093,13704,71,322506.6,3519228.3,468904.12944000005,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,694.0,1.04,1.05,0.319,0.089,19227,138,1.53,1.58,-0.682,0.089,14193,134,297438.0,3519228.3,310714.99152000004,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,695.0,0.62,0.63,0.225,0.079,30473,122,2.09,2.16,-0.775,0.078,20901,163,403764.50000000006,3519228.3,538926.7632800002,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,696.0,0.34,0.35,0.148,0.062,25631,117,2.8,2.88,-0.851,0.062,4520,100,186936.2,3519228.3,907735.84464,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,697.0,0.16,0.17,0.091,0.045,16277,39,3.61,3.74,-0.909,0.045,489,0,75446.99999999999,3519228.3,492718.2191999999,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,698.0,0.07,0.08,0.055,0.03,12746,140,4.52,4.67,-0.945,0.03,51,1,38391.0,3519228.3,264127.092,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,699.0,0.04,0.05,0.031,0.019,32443,110,5.48,5.62,-0.968,0.019,29,0,61696.80000000001,3519228.3,427115.38831999997,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,700.0,0.02,0.03,0.024,0.014,51995,101,6.39,6.61,-0.976,0.014,421,0,73382.40000000001,3519228.3,500746.4067200001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,701.0,0.01,0.02,0.011,0.008,12580,123,7.42,7.59,-0.989,0.008,22,0,10081.6,3519228.3,69673.79328,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,702.0,0.01,0.02,0.01,0.006,7553,3,8.25,8.74,-0.989,0.006,5,0,4534.8,3519228.3,31408.133759999993,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,703.0,0.0,0.01,0.01,0.006,10592,1,9.25,9.74,-0.99,0.006,12,0,6362.400000000001,3519228.3,44024.6496,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,704.0,0.01,0.02,0.009,0.005,6421,3,10.25,10.74,-0.991,0.005,4,0,3212.500000000001,3519228.3,22251.5892,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,705.0,0.0,0.01,0.008,0.004,42277,2,11.43,11.59,-0.991,0.004,51,0,16931.2,3519228.3,117138.30208000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,706.0,0.0,0.01,0.003,0.002,5490,3,12.15,12.92,-0.997,0.002,0,0,1098.0,3519228.3,7614.8496,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,707.0,0.0,0.01,0.003,0.002,4833,0,13.15,13.92,-0.997,0.002,0,0,966.6,3519228.3,6703.56432,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,708.0,0.0,0.01,0.003,0.002,7101,0,14.15,14.92,-0.997,0.002,0,0,1420.2,3519228.3,9849.37104,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,709.0,0.0,0.01,0.003,0.001,3235,0,15.15,15.92,-0.997,0.001,0,0,323.5,3519228.3,2243.5372,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,710.0,0.0,0.01,0.003,0.001,25612,0,16.05,16.82,-0.997,0.001,22,0,2563.4,3519228.3,17747.1768,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,711.0,0.0,0.01,0.003,0.001,3088,0,17.15,17.92,-0.997,0.001,1,0,308.9,3519228.3,2140.8962400000005,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,712.0,0.0,0.01,0.002,0.001,1928,0,18.15,18.92,-0.997,0.001,0,0,192.79999999999998,3519228.3,1337.10656,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,713.0,0.0,0.01,0.002,0.001,6498,0,19.1,19.87,-0.997,0.001,0,0,649.8000000000001,3519228.3,4506.4929600000005,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,714.0,0.0,0.01,0.002,0.001,2605,0,20.15,20.92,-0.998,0.001,0,0,260.5,3519228.3,1806.6196,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,715.0,0.0,0.01,0.002,0.001,15755,0,21.01,21.97,-0.998,0.001,7,0,1576.2,3519228.3,10921.55296,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,716.0,0.0,0.01,0.002,0.001,1110,0,22.01,22.97,-0.998,0.001,0,0,111.00000000000001,3519228.3,769.8072000000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,717.0,0.0,0.01,0.002,0.001,869,0,23.01,23.97,-0.998,0.001,0,0,86.9,3519228.3,602.6688800000001,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,718.0,0.0,0.01,0.002,0.001,3341,0,24.01,24.97,-0.998,0.001,0,0,334.1,3519228.3,2317.0503200000003,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,719.0,0.0,0.01,0.002,0.001,1341,0,25.01,25.97,-0.998,0.001,0,0,134.1,3519228.3,930.01032,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,720.0,0.0,0.01,0.002,0.001,18342,0,26.01,26.97,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12714.99568,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,721.0,0.0,0.01,0.002,0.001,4368,0,27.01,27.97,-0.998,0.001,2,0,437.0,3519228.3,3027.9083200000005,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,722.0,0.0,0.01,0.002,0.001,2198,0,28.01,28.97,-0.998,0.001,0,0,219.79999999999998,3519228.3,1524.35696,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,725.0,0.0,0.01,0.002,0.0,22965,20,31.01,31.97,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,730.0,0.0,0.01,0.001,0.0,16430,0,36.01,36.97,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,735.0,0.0,0.01,0.001,0.0,20509,0,41.01,41.97,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,740.0,0.0,0.01,0.001,0.0,20283,0,46.01,46.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,745.0,0.0,0.01,0.001,0.0,10335,0,51.03,52.0,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,750.0,0.0,0.01,0.001,0.0,20569,0,56.01,56.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,755.0,0.0,0.01,0.001,0.0,7374,0,61.01,61.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,760.0,0.0,0.01,0.001,0.0,4874,0,66.01,66.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,765.0,0.0,0.01,0.001,0.0,5738,0,71.01,71.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,770.0,0.0,0.01,0.001,0.0,13114,0,76.01,76.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,775.0,0.0,0.01,0.001,0.0,3663,0,81.01,81.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,780.0,0.0,0.01,0.001,0.0,4214,0,85.96,86.93,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,785.0,0.0,0.01,0.001,0.0,1198,0,91.01,91.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,790.0,0.0,0.01,0.001,0.0,11403,0,96.01,96.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,795.0,0.0,0.01,0.001,0.0,6225,0,101.01,101.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,800.0,0.0,0.01,0.001,0.0,25303,0,106.01,106.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,805.0,0.0,0.01,0.001,0.0,3913,0,111.01,111.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,810.0,0.0,0.01,0.001,0.0,7000,0,116.01,116.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,815.0,0.0,0.01,0.001,0.0,5017,0,120.96,121.93,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,820.0,0.0,0.01,0.001,0.0,3711,0,126.01,126.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,825.0,0.0,0.01,0.001,0.0,11267,0,131.01,131.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,830.0,0.0,0.01,0.001,0.0,6962,0,136.01,136.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,835.0,0.0,0.01,0.0,0.0,9842,0,141.01,141.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,840.0,0.0,0.01,0.0,0.0,50138,0,146.01,146.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,850.0,0.0,0.01,0.0,0.0,3031,0,155.96,156.93,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,855.0,0.0,0.01,0.0,0.0,1,0,161.01,161.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,860.0,0.0,0.01,0.0,0.0,2560,0,166.01,166.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,865.0,0.0,0.01,0.0,0.0,9258,0,170.96,171.93,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,870.0,0.0,0.01,0.0,0.0,16295,0,176.01,176.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,875.0,0.0,0.01,0.0,0.0,19355,0,181.01,181.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:03.000000000",693.52,880.0,0.0,0.01,0.0,0.0,501,0,186.01,186.97,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390041.88968]
["2026-01-16T09:30:15.000000000",693.59,634.0,59.53,59.63,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,635.0,58.53,58.63,1.0,0.0,4355,0,0.0,0.01,-0.001,0.0,33463,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,636.0,57.53,57.63,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,637.0,56.53,56.63,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,638.0,55.53,55.63,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,639.0,54.52,54.64,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,640.0,53.53,53.64,1.0,0.0,15639,0,0.0,0.01,-0.003,0.0,39848,35,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,641.0,52.53,52.63,1.0,0.0,161,0,0.0,0.01,-0.003,0.0,3282,5,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,642.0,51.53,51.63,1.0,0.0,108,0,0.0,0.01,-0.003,0.0,13039,5,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,643.0,50.53,50.63,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,644.0,49.53,49.63,1.0,0.0,813,0,0.0,0.01,-0.003,0.0,17848,10,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,645.0,48.54,48.63,1.0,0.0,7990,0,0.01,0.02,-0.003,0.0,29752,3,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,646.0,47.53,47.63,1.0,0.0,40,0,0.0,0.01,-0.003,0.001,16922,0,1692.2,3519228.3,-11736.92998,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,647.0,46.53,46.63,1.0,0.0,354,0,0.0,0.01,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36905.230310000006,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,648.0,45.53,45.64,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,4877,0,487.7,3519228.3,-3382.63843,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,649.0,44.53,44.63,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,8764,0,876.4,3519228.3,-6078.622759999999,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,650.0,43.53,43.64,1.0,0.0,63252,1,0.0,0.01,-0.003,0.001,100186,2,10018.6,3519228.3,-69488.00774,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,651.0,42.53,42.63,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,40559,1,4055.8999999999996,3519228.3,-28131.31681,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,652.0,41.52,41.63,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,6132,0,613.2,3519228.3,-4253.09388,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,653.0,40.54,40.64,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12903.548359999999,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,654.0,39.53,39.63,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,23186,0,2318.6,3519228.3,-16081.57774,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,655.0,38.54,38.64,1.0,0.0,7526,1,0.0,0.01,-0.003,0.001,22345,11,2234.5,3519228.3,-15498.26855,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,656.0,37.54,37.64,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,4596,0,459.6,3519228.3,-3187.7396400000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,657.0,36.54,36.64,1.0,0.0,17,1,0.0,0.01,-0.004,0.001,21281,0,2128.1,3519228.3,-14760.28879,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,658.0,35.53,35.63,1.0,0.0,23,1,0.0,0.01,-0.004,0.001,4473,0,447.3,3519228.3,-3102.4280700000004,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,659.0,34.53,34.64,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,6888,0,688.8,3519228.3,-4777.4479200000005,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,660.0,33.53,33.63,1.0,0.0,9755,0,0.0,0.01,-0.004,0.001,44657,10,4465.700000000001,3519228.3,-30973.64863000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,661.0,32.53,32.64,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,0,1603.3000000000002,3519228.3,-11120.32847,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,662.0,31.53,31.63,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,27671,105,2767.1,3519228.3,-19192.32889,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,663.0,30.53,30.64,1.0,0.0,604,0,0.01,0.02,-0.006,0.002,5585,105,1117.0,3519228.3,-7747.4003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,664.0,29.54,29.63,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4680.34532,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,665.0,28.53,28.63,1.0,0.0,11562,8,0.01,0.02,-0.007,0.002,31376,8,6275.2,3519228.3,-43524.159680000004,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,666.0,27.54,27.64,1.0,0.0,64,0,0.01,0.02,-0.007,0.002,4079,0,815.8,3519228.3,-5658.30722,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,667.0,26.54,26.64,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,5662,0,1132.4,3519228.3,-7854.213160000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,668.0,25.54,25.63,1.0,0.0,117,0,0.01,0.02,-0.007,0.002,10935,0,2187.0,3519228.3,-15168.813300000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,669.0,24.54,24.63,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,7250,1,1450.0,3519228.3,-10057.055,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,670.0,23.54,23.64,1.0,0.0,28182,0,0.01,0.02,-0.008,0.002,61755,39,12351.0,3519228.3,-85665.3009,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,671.0,22.54,22.63,1.0,0.0,101,0,0.01,0.02,-0.008,0.003,2975,8,892.5000000000001,3519228.3,-6190.290750000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,672.0,21.54,21.64,1.0,0.0,159,0,0.01,0.02,-0.009,0.003,55888,12,16766.4,3519228.3,-116290.07376000003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,673.0,20.54,20.64,1.0,0.0,153,0,0.01,0.02,-0.009,0.003,9699,57,2909.7000000000003,3519228.3,-20181.388230000004,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,674.0,19.54,19.65,1.0,0.0,668,0,0.01,0.02,-0.012,0.004,6506,3,2602.4,3519228.3,-18049.98616,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,675.0,18.54,18.64,1.0,0.0,16673,1,0.01,0.02,-0.013,0.004,29039,43,11615.6,3519228.3,-80564.64004000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,676.0,17.55,17.64,1.0,0.0,1131,0,0.01,0.02,-0.013,0.005,5043,5,2521.5,3519228.3,-17488.87185,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,677.0,16.55,16.65,1.0,0.0,1167,27,0.02,0.03,-0.017,0.006,11050,16,6630.0,3519228.3,-45985.017,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,678.0,15.55,15.65,1.0,0.0,2405,0,0.02,0.03,-0.018,0.007,8555,9,5988.5,3519228.3,-41535.63715,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,679.0,14.55,14.64,1.0,0.0,3340,18,0.02,0.03,-0.022,0.008,9425,41,7540.000000000001,3519228.3,-52296.68600000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,680.0,13.56,13.66,1.0,0.0,23247,1,0.02,0.03,-0.03,0.01,124699,37,124699.0,3519228.3,-864899.7941000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,681.0,12.57,12.66,0.97,0.01,1490,1,0.03,0.04,-0.038,0.013,7768,12,11588.4,3519228.3,-59707.001560000004,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,682.0,11.57,11.66,0.964,0.014,3283,0,0.04,0.05,-0.046,0.016,9978,71,20561.0,3519228.3,-78851.47274,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,683.0,10.57,10.68,0.95,0.02,2658,0,0.05,0.06,-0.061,0.02,8566,21,22448.0,3519228.3,-81954.5944,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,684.0,9.58,9.75,0.933,0.026,2225,1,0.06,0.07,-0.078,0.025,54873,52,142967.5,3519228.3,-911359.9202500001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,685.0,8.6,8.7,0.911,0.033,21950,9,0.08,0.09,-0.1,0.031,36743,81,186338.3,3519228.3,-287619.98196999996,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,686.0,7.65,7.77,0.883,0.041,3654,6,0.1,0.11,-0.128,0.039,10164,20,54621.0,3519228.3,-171026.80938000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,687.0,6.66,6.82,0.845,0.049,5844,1,0.14,0.15,-0.164,0.047,10625,78,78573.1,3519228.3,-147747.84821000003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,688.0,5.72,5.85,0.8,0.059,6818,11,0.2,0.21,-0.207,0.057,16402,105,133717.6,3519228.3,-369442.10068000003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,689.0,4.83,4.9,0.744,0.069,9536,34,0.28,0.29,-0.262,0.067,14741,183,164563.1,3519228.3,-228650.96017000006,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,690.0,3.95,4.02,0.678,0.079,31290,270,0.4,0.41,-0.326,0.077,42490,313,574364.0,3519228.3,-554747.1538000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,691.0,3.11,3.18,0.6,0.088,8505,317,0.56,0.57,-0.402,0.087,11740,285,176981.99999999997,3519228.3,-189308.45459999997,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,692.0,2.34,2.39,0.511,0.095,11038,144,0.78,0.8,-0.49,0.094,8961,422,189094.4,3519228.3,143070.97083999997,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,693.0,1.67,1.69,0.416,0.094,20751,461,1.1,1.11,-0.585,0.093,13704,607,322506.6,3519228.3,468951.45798000006,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,694.0,1.1,1.12,0.319,0.089,19227,1852,1.51,1.56,-0.682,0.089,14193,296,297438.0,3519228.3,310746.3533400001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,695.0,0.66,0.67,0.225,0.079,30473,514,2.06,2.12,-0.775,0.078,20901,1044,403764.50000000006,3519228.3,538981.1595100003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,696.0,0.36,0.37,0.148,0.062,25631,280,2.75,2.82,-0.851,0.062,4520,106,186936.2,3519228.3,907827.4663800001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,697.0,0.17,0.18,0.091,0.045,16277,309,3.48,3.65,-0.909,0.045,489,13,75446.99999999999,3519228.3,492767.95139999996,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,698.0,0.08,0.09,0.055,0.03,12746,254,4.46,4.55,-0.945,0.03,51,21,38391.0,3519228.3,264153.7515,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,699.0,0.03,0.04,0.031,0.019,32443,129,5.37,5.51,-0.968,0.019,29,0,61696.80000000001,3519228.3,427158.49894,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,700.0,0.02,0.03,0.024,0.014,51995,331,6.33,6.48,-0.976,0.014,421,0,73382.40000000001,3519228.3,500796.9492400001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,701.0,0.01,0.02,0.011,0.008,12580,126,7.37,7.47,-0.989,0.008,22,0,10081.6,3519228.3,69680.82576,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,702.0,0.01,0.02,0.01,0.006,7553,9,8.37,8.49,-0.989,0.006,5,0,4534.8,3519228.3,31411.303919999995,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,703.0,0.0,0.01,0.01,0.006,10592,4,9.29,9.48,-0.99,0.006,12,0,6362.400000000001,3519228.3,44029.0932,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,704.0,0.0,0.01,0.009,0.005,6421,4,10.23,10.61,-0.991,0.005,4,0,3212.500000000001,3519228.3,22253.835150000003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,705.0,0.0,0.01,0.008,0.004,42277,2,11.37,11.49,-0.991,0.004,51,0,16931.2,3519228.3,117150.12536000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,706.0,0.0,0.01,0.003,0.002,5490,3,12.23,12.61,-0.997,0.002,0,0,1098.0,3519228.3,7615.618200000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,707.0,0.0,0.01,0.003,0.002,4833,3,13.23,13.61,-0.997,0.002,0,0,966.6,3519228.3,6704.240940000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,708.0,0.0,0.01,0.003,0.002,7101,0,14.23,14.61,-0.997,0.002,0,0,1420.2,3519228.3,9850.36518,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,709.0,0.0,0.01,0.003,0.001,3235,0,15.23,15.61,-0.997,0.001,0,0,323.5,3519228.3,2243.7636500000003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,710.0,0.0,0.01,0.003,0.001,25612,0,16.23,16.61,-0.997,0.001,22,0,2563.4,3519228.3,17748.968100000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,711.0,0.0,0.01,0.003,0.001,3088,0,17.23,17.61,-0.997,0.001,1,0,308.9,3519228.3,2141.1123300000004,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,712.0,0.0,0.01,0.002,0.001,1928,3,18.23,18.61,-0.997,0.001,0,0,192.79999999999998,3519228.3,1337.24152,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,713.0,0.0,0.01,0.002,0.001,6498,0,19.23,19.61,-0.997,0.001,0,0,649.8000000000001,3519228.3,4506.94782,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,714.0,0.0,0.01,0.002,0.001,2605,0,20.23,20.61,-0.998,0.001,0,0,260.5,3519228.3,1806.80195,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,715.0,0.0,0.01,0.002,0.001,15755,0,21.23,21.61,-0.998,0.001,7,0,1576.2,3519228.3,10922.655320000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,716.0,0.0,0.01,0.002,0.001,1110,0,22.23,22.61,-0.998,0.001,0,0,111.00000000000001,3519228.3,769.8849000000002,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,717.0,0.0,0.01,0.002,0.001,869,0,23.23,23.61,-0.998,0.001,0,0,86.9,3519228.3,602.7297100000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,718.0,0.0,0.01,0.002,0.001,3341,0,23.96,24.92,-0.998,0.001,0,0,334.1,3519228.3,2317.2841900000003,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,719.0,0.0,0.01,0.002,0.001,1341,0,24.96,25.92,-0.998,0.001,0,0,134.1,3519228.3,930.10419,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,720.0,0.0,0.01,0.002,0.001,18342,0,25.96,26.92,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12716.27906,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,721.0,0.0,0.01,0.002,0.001,4368,0,26.96,27.92,-0.998,0.001,2,0,437.0,3519228.3,3028.213940000001,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,722.0,0.0,0.01,0.002,0.001,2198,0,27.96,28.92,-0.998,0.001,0,0,219.79999999999998,3519228.3,1524.51082,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,725.0,0.0,0.01,0.002,0.0,22965,20,30.96,31.92,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,730.0,0.0,0.01,0.001,0.0,16430,0,35.96,36.92,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,735.0,0.0,0.01,0.001,0.0,20509,0,40.96,41.92,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,740.0,0.0,0.01,0.001,0.0,20283,0,45.96,46.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,745.0,0.0,0.01,0.001,0.0,10335,0,50.96,51.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,750.0,0.0,0.01,0.001,0.0,20569,0,55.96,56.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,755.0,0.0,0.01,0.001,0.0,7374,0,60.96,61.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,760.0,0.0,0.01,0.001,0.0,4874,0,65.96,66.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,765.0,0.0,0.01,0.001,0.0,5738,0,70.96,71.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,770.0,0.0,0.01,0.001,0.0,13114,0,75.96,76.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,775.0,0.0,0.01,0.001,0.0,3663,0,80.96,81.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,780.0,0.0,0.01,0.001,0.0,4214,0,85.96,86.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,785.0,0.0,0.01,0.001,0.0,1198,0,90.96,91.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,790.0,0.0,0.01,0.001,0.0,11403,0,95.96,96.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,795.0,0.0,0.01,0.001,0.0,6225,0,100.96,101.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,800.0,0.0,0.01,0.001,0.0,25303,0,105.96,106.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,805.0,0.0,0.01,0.001,0.0,3913,0,110.96,111.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,810.0,0.0,0.01,0.001,0.0,7000,0,115.96,116.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,815.0,0.0,0.01,0.001,0.0,5017,0,120.96,121.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,820.0,0.0,0.01,0.001,0.0,3711,0,125.96,126.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,825.0,0.0,0.01,0.001,0.0,11267,0,130.96,131.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,830.0,0.0,0.01,0.001,0.0,6962,0,135.96,136.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,835.0,0.0,0.01,0.0,0.0,9842,0,140.96,141.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,840.0,0.0,0.01,0.0,0.0,50138,0,145.96,146.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,850.0,0.0,0.01,0.0,0.0,3031,0,155.96,156.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,855.0,0.0,0.01,0.0,0.0,1,0,160.96,161.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,860.0,0.0,0.01,0.0,0.0,2560,0,165.96,166.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,865.0,0.0,0.01,0.0,0.0,9258,0,170.96,171.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,870.0,0.0,0.01,0.0,0.0,16295,0,175.96,176.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,875.0,0.0,0.01,0.0,0.0,19355,0,180.96,181.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:15.000000000",693.59,880.0,0.0,0.01,0.0,0.0,501,0,185.96,186.92,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390081.2583099996]
["2026-01-16T09:30:28.000000000",693.62,634.0,59.59,59.68,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,635.0,58.59,58.69,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,636.0,57.59,57.68,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,637.0,56.59,56.69,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,638.0,55.59,55.69,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,639.0,54.59,54.69,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,640.0,53.6,53.69,1.0,0.0,15639,0,0.0,0.01,-0.003,0.0,39848,39,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,641.0,52.59,52.68,1.0,0.0,161,0,0.0,0.01,-0.003,0.0,3282,5,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,642.0,51.6,51.69,1.0,0.0,108,0,0.0,0.01,-0.003,0.0,13039,5,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,643.0,50.59,50.69,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,644.0,49.6,49.68,1.0,0.0,813,0,0.0,0.01,-0.003,0.0,17848,10,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,645.0,48.59,48.69,1.0,0.0,7990,1,0.01,0.02,-0.003,0.0,29752,4,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,646.0,47.6,47.68,1.0,0.0,40,0,0.0,0.01,-0.003,0.001,16922,0,1692.2,3519228.3,-11737.43764,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,647.0,46.59,46.69,1.0,0.0,354,0,0.0,0.01,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36906.82658,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,648.0,45.6,45.69,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,4877,0,487.7,3519228.3,-3382.78474,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,649.0,44.59,44.69,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,8764,0,876.4,3519228.3,-6078.885679999999,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,650.0,43.6,43.7,1.0,0.0,63252,1,0.0,0.01,-0.003,0.001,100186,4,10018.6,3519228.3,-69491.01332,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,651.0,42.59,42.7,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,40559,1,4055.8999999999996,3519228.3,-28132.533579999996,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,652.0,41.6,41.69,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,6132,0,613.2,3519228.3,-4253.277840000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,653.0,40.59,40.69,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12904.106479999999,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,654.0,39.6,39.69,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,23186,0,2318.6,3519228.3,-16082.27332,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,655.0,38.6,38.7,1.0,0.0,7526,1,0.0,0.01,-0.003,0.001,22345,11,2234.5,3519228.3,-15498.9389,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,656.0,37.59,37.69,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,4596,0,459.6,3519228.3,-3187.8775200000005,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,657.0,36.6,36.69,1.0,0.0,17,1,0.0,0.01,-0.004,0.001,21281,0,2128.1,3519228.3,-14760.927219999998,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,658.0,35.59,35.69,1.0,0.0,23,1,0.0,0.01,-0.004,0.001,4473,0,447.3,3519228.3,-3102.56226,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,659.0,34.59,34.69,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,6888,0,688.8,3519228.3,-4777.65456,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,660.0,33.6,33.69,1.0,0.0,9755,0,0.0,0.01,-0.004,0.001,44657,10,4465.700000000001,3519228.3,-30974.988340000007,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,661.0,32.59,32.69,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,30,1603.3000000000002,3519228.3,-11120.809460000002,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,662.0,31.6,31.7,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,27671,105,2767.1,3519228.3,-19193.15902,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,663.0,30.6,30.69,1.0,0.0,604,0,0.01,0.02,-0.006,0.002,5585,105,1117.0,3519228.3,-7747.7354000000005,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,664.0,29.6,29.7,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,3374,0,674.8000000000001,3519228.3,-4680.54776,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,665.0,28.6,28.7,1.0,0.0,11562,8,0.01,0.02,-0.007,0.002,31376,988,6275.2,3519228.3,-43526.042239999995,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,666.0,27.6,27.7,1.0,0.0,64,0,0.01,0.02,-0.007,0.002,4079,0,815.8,3519228.3,-5658.55196,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,667.0,26.6,26.69,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,5662,0,1132.4,3519228.3,-7854.552880000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,668.0,25.59,25.69,1.0,0.0,117,0,0.01,0.02,-0.007,0.002,10935,0,2187.0,3519228.3,-15169.4694,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,669.0,24.6,24.69,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,7250,1,1450.0,3519228.3,-10057.49,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,670.0,23.51,23.7,1.0,0.0,28182,8,0.01,0.02,-0.008,0.002,61755,39,12351.0,3519228.3,-85669.00619999999,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,671.0,22.61,22.69,1.0,0.0,101,0,0.01,0.02,-0.008,0.003,2975,8,892.5000000000001,3519228.3,-6190.558500000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,672.0,21.61,21.69,1.0,0.0,159,1,0.01,0.02,-0.009,0.003,55888,12,16766.4,3519228.3,-116295.10368000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,673.0,20.6,20.69,1.0,0.0,153,0,0.01,0.02,-0.009,0.003,9699,57,2909.7000000000003,3519228.3,-20182.261140000002,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,674.0,19.6,19.7,1.0,0.0,668,0,0.01,0.02,-0.012,0.004,6506,3,2602.4,3519228.3,-18050.766880000003,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,675.0,18.61,18.69,1.0,0.0,16673,1,0.01,0.02,-0.013,0.004,29039,43,11615.6,3519228.3,-80568.12472,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,676.0,17.6,17.7,1.0,0.0,1131,0,0.01,0.02,-0.013,0.005,5043,75,2521.5,3519228.3,-17489.6283,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,677.0,16.61,16.71,1.0,0.0,1167,27,0.02,0.03,-0.017,0.006,11050,16,6630.0,3519228.3,-45987.005999999994,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,678.0,15.61,15.7,1.0,0.0,2405,0,0.02,0.03,-0.018,0.007,8555,9,5988.5,3519228.3,-41537.4337,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,679.0,14.61,14.7,1.0,0.0,3340,18,0.02,0.03,-0.022,0.008,9425,43,7540.000000000001,3519228.3,-52298.94800000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,680.0,13.61,13.7,1.0,0.0,23247,2,0.02,0.03,-0.03,0.01,124699,1034,124699.0,3519228.3,-864937.2038,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,681.0,12.62,12.71,0.97,0.01,1490,1,0.03,0.04,-0.038,0.013,7768,17,11588.4,3519228.3,-59709.58408,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,682.0,11.63,11.72,0.964,0.014,3283,0,0.04,0.05,-0.046,0.016,9978,72,20561.0,3519228.3,-78854.88332,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,683.0,10.57,10.72,0.95,0.02,2658,0,0.05,0.06,-0.061,0.02,8566,34,22448.0,3519228.3,-81958.1392,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,684.0,9.59,9.73,0.933,0.026,2225,1,0.06,0.07,-0.078,0.025,54873,78,142967.5,3519228.3,-911399.3395,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,685.0,8.6,8.75,0.911,0.033,21950,13,0.08,0.09,-0.1,0.031,36743,124,186338.3,3519228.3,-287632.4224599999,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,686.0,7.64,7.77,0.883,0.041,3654,6,0.1,0.11,-0.128,0.039,10164,109,54621.0,3519228.3,-171034.20684,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,687.0,6.76,6.8,0.845,0.049,5844,1,0.14,0.15,-0.164,0.047,10625,115,78573.1,3519228.3,-147754.23878,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,688.0,5.82,5.86,0.8,0.059,6818,13,0.2,0.21,-0.207,0.057,16402,168,133717.6,3519228.3,-369458.08024000004,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,689.0,4.88,4.95,0.744,0.069,9536,35,0.28,0.29,-0.262,0.067,14741,328,164563.1,3519228.3,-228660.85006000003,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,690.0,4.01,4.05,0.678,0.079,31290,282,0.39,0.4,-0.326,0.077,42490,778,574364.0,3519228.3,-554771.1484000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,691.0,3.17,3.21,0.6,0.088,8505,381,0.54,0.56,-0.402,0.087,11740,799,176981.99999999997,3519228.3,-189316.64279999994,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,692.0,2.39,2.43,0.511,0.095,11038,285,0.77,0.78,-0.49,0.094,8961,773,189094.4,3519228.3,143077.15911999997,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,693.0,1.71,1.72,0.416,0.094,20751,714,1.07,1.08,-0.585,0.093,13704,1165,322506.6,3519228.3,468971.74164000014,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,694.0,1.12,1.14,0.319,0.089,19227,3004,1.48,1.51,-0.682,0.089,14193,484,297438.0,3519228.3,310759.79412000004,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,695.0,0.67,0.68,0.225,0.079,30473,1151,2.03,2.05,-0.775,0.078,20901,1272,403764.50000000006,3519228.3,539004.4721800002,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,696.0,0.36,0.37,0.148,0.062,25631,633,2.69,2.76,-0.851,0.062,4520,229,186936.2,3519228.3,907866.7328400001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,697.0,0.17,0.18,0.091,0.045,16277,418,3.51,3.67,-0.909,0.045,489,23,75446.99999999999,3519228.3,492789.2651999999,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,698.0,0.07,0.08,0.055,0.03,12746,449,4.41,4.55,-0.945,0.03,51,21,38391.0,3519228.3,264165.177,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,699.0,0.03,0.04,0.031,0.019,32443,161,5.36,5.55,-0.968,0.019,29,0,61696.80000000001,3519228.3,427176.97492,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,700.0,0.02,0.03,0.024,0.014,51995,1034,6.34,6.44,-0.976,0.014,421,0,73382.40000000001,3519228.3,500818.61032000004,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,701.0,0.01,0.02,0.011,0.008,12580,148,7.33,7.52,-0.989,0.008,22,0,10081.6,3519228.3,69683.83967999999,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,702.0,0.01,0.02,0.01,0.006,7553,9,8.32,8.52,-0.989,0.006,5,0,4534.8,3519228.3,31412.662559999997,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,703.0,0.0,0.01,0.01,0.006,10592,5,9.32,9.52,-0.99,0.006,12,0,6362.400000000001,3519228.3,44030.997599999995,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,704.0,0.0,0.01,0.009,0.005,6421,4,10.27,10.54,-0.991,0.005,4,0,3212.500000000001,3519228.3,22254.7977,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,705.0,0.0,0.01,0.008,0.004,42277,2,11.32,11.42,-0.991,0.004,51,0,16931.2,3519228.3,117155.19248000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,706.0,0.0,0.01,0.003,0.002,5490,3,12.24,12.54,-0.997,0.002,0,0,1098.0,3519228.3,7615.9476,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,707.0,0.0,0.01,0.003,0.002,4833,3,13.24,13.54,-0.997,0.002,0,0,966.6,3519228.3,6704.530920000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,708.0,0.0,0.01,0.003,0.002,7101,0,14.24,14.54,-0.997,0.002,0,0,1420.2,3519228.3,9850.79124,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,709.0,0.0,0.01,0.003,0.001,3235,0,15.2,15.54,-0.997,0.001,0,0,323.5,3519228.3,2243.8607,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,710.0,0.0,0.01,0.003,0.001,25612,0,16.24,16.53,-0.997,0.001,22,0,2563.4,3519228.3,17749.735800000002,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,711.0,0.0,0.01,0.003,0.001,3088,0,17.2,17.53,-0.997,0.001,1,0,308.9,3519228.3,2141.2049400000005,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,712.0,0.0,0.01,0.002,0.001,1928,3,18.25,18.53,-0.997,0.001,0,0,192.79999999999998,3519228.3,1337.29936,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,713.0,0.0,0.01,0.002,0.001,6498,0,19.21,19.53,-0.997,0.001,0,0,649.8000000000001,3519228.3,4507.142760000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,714.0,0.0,0.01,0.002,0.001,2605,0,20.21,20.53,-0.998,0.001,0,0,260.5,3519228.3,1806.8801,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,715.0,0.0,0.01,0.002,0.001,15755,0,21.21,21.53,-0.998,0.001,7,0,1576.2,3519228.3,10923.127760000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,716.0,0.0,0.01,0.002,0.001,1110,0,22.21,22.53,-0.998,0.001,0,0,111.00000000000001,3519228.3,769.9182000000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,717.0,0.0,0.01,0.002,0.001,869,0,23.21,23.53,-0.998,0.001,0,0,86.9,3519228.3,602.7557800000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,718.0,0.0,0.01,0.002,0.001,3341,0,23.97,24.85,-0.998,0.001,0,0,334.1,3519228.3,2317.3844200000003,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,719.0,0.0,0.01,0.002,0.001,1341,0,25.0,25.85,-0.998,0.001,0,0,134.1,3519228.3,930.14442,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,720.0,0.0,0.01,0.002,0.001,18342,0,25.97,26.85,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12716.829079999998,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,721.0,0.0,0.01,0.002,0.001,4368,0,26.97,27.85,-0.998,0.001,2,0,437.0,3519228.3,3028.344920000001,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,722.0,0.0,0.01,0.002,0.001,2198,0,28.0,28.85,-0.998,0.001,0,0,219.79999999999998,3519228.3,1524.5767599999997,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,725.0,0.0,0.01,0.002,0.0,22965,20,30.97,31.85,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,730.0,0.0,0.01,0.001,0.0,16430,0,35.97,36.85,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,735.0,0.0,0.01,0.001,0.0,20509,0,40.97,41.85,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,740.0,0.0,0.01,0.001,0.0,20283,0,45.97,46.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,745.0,0.0,0.01,0.001,0.0,10335,0,50.97,51.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,750.0,0.0,0.01,0.001,0.0,20569,0,56.0,56.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,755.0,0.0,0.01,0.001,0.0,7374,0,60.93,61.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,760.0,0.0,0.01,0.001,0.0,4874,0,65.97,66.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,765.0,0.0,0.01,0.001,0.0,5738,0,70.97,71.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,770.0,0.0,0.01,0.001,0.0,13114,0,75.97,76.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,775.0,0.0,0.01,0.001,0.0,3663,0,80.97,81.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,780.0,0.0,0.01,0.001,0.0,4214,0,85.97,86.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,785.0,0.0,0.01,0.001,0.0,1198,0,90.97,91.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,790.0,0.0,0.01,0.001,0.0,11403,0,95.93,96.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,795.0,0.0,0.01,0.001,0.0,6225,0,100.93,101.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,800.0,0.0,0.01,0.001,0.0,25303,0,105.93,106.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,805.0,0.0,0.01,0.001,0.0,3913,0,110.93,111.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,810.0,0.0,0.01,0.001,0.0,7000,0,115.93,116.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,815.0,0.0,0.01,0.001,0.0,5017,0,120.93,121.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,820.0,0.0,0.01,0.001,0.0,3711,0,125.93,126.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,825.0,0.0,0.01,0.001,0.0,11267,0,130.93,131.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,830.0,0.0,0.01,0.001,0.0,6962,0,135.93,136.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,835.0,0.0,0.01,0.0,0.0,9842,0,140.99,141.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,840.0,0.0,0.01,0.0,0.0,50138,0,145.93,146.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,850.0,0.0,0.01,0.0,0.0,3031,0,155.93,156.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,855.0,0.0,0.01,0.0,0.0,1,0,160.93,161.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,860.0,0.0,0.01,0.0,0.0,2560,0,165.93,166.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,865.0,0.0,0.01,0.0,0.0,9258,0,170.93,171.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,870.0,0.0,0.01,0.0,0.0,16295,0,175.93,176.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,875.0,0.0,0.01,0.0,0.0,19355,0,181.0,181.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:28.000000000",693.62,880.0,0.0,0.01,0.0,0.0,501,0,185.93,186.85,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390098.13057999953]
["2026-01-16T09:30:40.000000000",693.72,634.0,59.66,59.75,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,635.0,58.66,58.75,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,636.0,57.67,57.76,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,637.0,56.66,56.75,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,638.0,55.67,55.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,639.0,54.66,54.75,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,640.0,53.66,53.75,1.0,0.0,15639,0,0.0,0.01,-0.003,0.0,39848,39,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,641.0,52.66,52.75,1.0,0.0,161,0,0.0,0.01,-0.003,0.0,3282,5,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,642.0,51.66,51.75,1.0,0.0,108,0,0.0,0.01,-0.003,0.0,13039,5,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,643.0,50.66,50.75,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,644.0,49.67,49.75,1.0,0.0,813,0,0.0,0.01,-0.003,0.0,17848,10,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,645.0,48.67,48.75,1.0,0.0,7990,1,0.01,0.02,-0.003,0.0,29752,4,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,646.0,47.67,47.75,1.0,0.0,40,0,0.0,0.01,-0.003,0.001,16922,0,1692.2,3519228.3,-11739.129840000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,647.0,46.67,46.75,1.0,0.0,354,0,0.0,0.01,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36912.14748000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,648.0,45.67,45.75,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,4877,0,487.7,3519228.3,-3383.27244,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,649.0,44.67,44.75,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,8764,0,876.4,3519228.3,-6079.7620799999995,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,650.0,43.67,43.76,1.0,0.0,63252,1,0.0,0.01,-0.003,0.001,100186,4,10018.6,3519228.3,-69501.03192000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,651.0,42.67,42.75,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,40559,1,4055.8999999999996,3519228.3,-28136.58948,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,652.0,41.67,41.75,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,6132,0,613.2,3519228.3,-4253.89104,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,653.0,40.66,40.75,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12905.966879999998,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,654.0,39.66,39.75,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,23186,0,2318.6,3519228.3,-16084.59192,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,655.0,38.66,38.75,1.0,0.0,7526,1,0.0,0.01,-0.003,0.001,22345,11,2234.5,3519228.3,-15501.173400000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,656.0,37.67,37.75,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,4596,0,459.6,3519228.3,-3188.33712,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,657.0,36.66,36.75,1.0,0.0,17,1,0.0,0.01,-0.004,0.001,21281,0,2128.1,3519228.3,-14763.05532,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,658.0,35.67,35.75,1.0,0.0,23,1,0.0,0.01,-0.004,0.001,4473,3,447.3,3519228.3,-3103.00956,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,659.0,34.67,34.75,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,6888,0,688.8,3519228.3,-4778.34336,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,660.0,33.66,33.75,1.0,0.0,9755,0,0.0,0.01,-0.004,0.001,44657,19,4465.700000000001,3519228.3,-30979.454040000008,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,661.0,32.67,32.75,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,31,1603.3000000000002,3519228.3,-11122.412760000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,662.0,31.68,31.76,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,27671,210,2767.1,3519228.3,-19195.92612,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,663.0,30.67,30.76,1.0,0.0,604,0,0.01,0.02,-0.006,0.002,5585,105,1117.0,3519228.3,-7748.8524,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,664.0,29.68,29.76,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,3374,105,674.8000000000001,3519228.3,-4681.222560000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,665.0,28.67,28.76,1.0,0.0,11562,8,0.01,0.02,-0.007,0.002,31376,988,6275.2,3519228.3,-43532.31744,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,666.0,27.67,27.76,1.0,0.0,64,0,0.01,0.02,-0.007,0.002,4079,0,815.8,3519228.3,-5659.36776,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,667.0,26.67,26.76,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,5662,0,1132.4,3519228.3,-7855.685280000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,668.0,25.67,25.76,1.0,0.0,117,0,0.01,0.02,-0.007,0.002,10935,0,2187.0,3519228.3,-15171.656400000002,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,669.0,24.67,24.76,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,7250,1,1450.0,3519228.3,-10058.94,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,670.0,23.68,23.76,1.0,0.0,28182,8,0.01,0.02,-0.008,0.002,61755,39,12351.0,3519228.3,-85681.35720000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,671.0,22.68,22.76,1.0,0.0,101,0,0.01,0.02,-0.008,0.003,2975,8,892.5000000000001,3519228.3,-6191.451000000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,672.0,21.68,21.76,1.0,0.0,159,1,0.01,0.02,-0.009,0.003,55888,12,16766.4,3519228.3,-116311.87008000002,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,673.0,20.68,20.76,1.0,0.0,153,0,0.01,0.02,-0.009,0.003,9699,61,2909.7000000000003,3519228.3,-20185.170840000002,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,674.0,19.67,19.76,1.0,0.0,668,0,0.01,0.02,-0.012,0.004,6506,3,2602.4,3519228.3,-18053.369280000003,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,675.0,18.68,18.79,1.0,0.0,16673,1,0.01,0.02,-0.013,0.004,29039,43,11615.6,3519228.3,-80579.74032000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,676.0,17.68,17.76,1.0,0.0,1131,0,0.01,0.02,-0.013,0.005,5043,86,2521.5,3519228.3,-17492.1498,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,677.0,16.68,16.76,1.0,0.0,1167,28,0.02,0.03,-0.017,0.006,11050,36,6630.0,3519228.3,-45993.636000000006,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,678.0,15.69,15.77,1.0,0.0,2405,0,0.02,0.03,-0.018,0.007,8555,9,5988.5,3519228.3,-41543.4222,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,679.0,14.69,14.77,1.0,0.0,3340,18,0.02,0.03,-0.022,0.008,9425,44,7540.000000000001,3519228.3,-52306.48800000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,680.0,13.69,13.77,1.0,0.0,23247,10,0.02,0.03,-0.03,0.01,124699,1096,124699.0,3519228.3,-865061.9028,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,681.0,12.7,12.78,0.97,0.01,1490,1,0.03,0.04,-0.038,0.013,7768,52,11588.4,3519228.3,-59718.19248,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,682.0,11.7,11.78,0.964,0.014,3283,0,0.03,0.04,-0.046,0.016,9978,222,20561.0,3519228.3,-78866.25192,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,683.0,10.71,10.82,0.95,0.02,2658,0,0.04,0.05,-0.061,0.02,8566,70,22448.0,3519228.3,-81969.95520000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,684.0,9.71,9.83,0.933,0.026,2225,1,0.05,0.06,-0.078,0.025,54873,113,142967.5,3519228.3,-911530.7370000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,685.0,8.74,8.84,0.911,0.033,21950,15,0.07,0.08,-0.1,0.031,36743,202,186338.3,3519228.3,-287673.8907599999,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,686.0,7.76,7.87,0.883,0.041,3654,6,0.09,0.1,-0.128,0.039,10164,120,54621.0,3519228.3,-171058.86504,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,687.0,6.82,6.85,0.845,0.049,5844,1,0.13,0.14,-0.164,0.047,10625,225,78573.1,3519228.3,-147775.54068000003,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,688.0,5.88,5.9,0.8,0.059,6818,13,0.18,0.19,-0.207,0.057,16402,199,133717.6,3519228.3,-369511.34544000006,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,689.0,4.95,4.98,0.744,0.069,9536,48,0.26,0.27,-0.262,0.067,14741,426,164563.1,3519228.3,-228693.81636000006,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,690.0,4.06,4.09,0.678,0.079,31290,365,0.37,0.38,-0.326,0.077,42490,1261,574364.0,3519228.3,-554851.1304000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,691.0,3.21,3.24,0.6,0.088,8505,509,0.52,0.53,-0.402,0.087,11740,915,176981.99999999997,3519228.3,-189343.93679999997,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,692.0,2.44,2.45,0.511,0.095,11038,505,0.73,0.75,-0.49,0.094,8961,932,189094.4,3519228.3,143097.78671999997,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,693.0,1.73,1.75,0.416,0.094,20751,1024,1.03,1.05,-0.585,0.093,13704,1650,322506.6,3519228.3,469039.3538400001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,694.0,1.14,1.15,0.319,0.089,19227,4129,1.44,1.46,-0.682,0.089,14193,544,297438.0,3519228.3,310804.5967200001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,695.0,0.69,0.7,0.225,0.079,30473,1618,1.97,2.0,-0.775,0.078,20901,1375,403764.50000000006,3519228.3,539082.1810800002,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,696.0,0.37,0.38,0.148,0.062,25631,1114,2.65,2.68,-0.851,0.062,4520,365,186936.2,3519228.3,907997.6210400002,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,697.0,0.18,0.19,0.091,0.045,16277,526,3.46,3.5,-0.909,0.045,489,24,75446.99999999999,3519228.3,492860.3111999999,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,698.0,0.08,0.09,0.055,0.03,12746,548,4.31,4.41,-0.945,0.03,51,21,38391.0,3519228.3,264203.262,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,699.0,0.03,0.04,0.031,0.019,32443,168,5.25,5.37,-0.968,0.019,29,0,61696.80000000001,3519228.3,427238.56152000005,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,700.0,0.02,0.03,0.024,0.014,51995,1613,6.24,6.36,-0.976,0.014,421,0,73382.40000000001,3519228.3,500890.81392000004,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,701.0,0.01,0.02,0.011,0.008,12580,149,7.23,7.35,-0.989,0.008,22,0,10081.6,3519228.3,69693.88608,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,702.0,0.01,0.02,0.01,0.006,7553,9,8.26,8.34,-0.989,0.006,5,0,4534.8,3519228.3,31417.191359999997,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,703.0,0.0,0.01,0.01,0.006,10592,5,9.23,9.35,-0.99,0.006,12,0,6362.400000000001,3519228.3,44037.34560000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,704.0,0.0,0.01,0.009,0.005,6421,10,10.09,10.45,-0.991,0.005,4,0,3212.500000000001,3519228.3,22258.0062,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,705.0,0.0,0.01,0.008,0.004,42277,5,11.25,11.35,-0.991,0.004,51,0,16931.2,3519228.3,117172.08288,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,706.0,0.0,0.01,0.003,0.002,5490,3,12.08,12.45,-0.997,0.002,0,0,1098.0,3519228.3,7617.0456,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,707.0,0.0,0.01,0.003,0.002,4833,3,13.08,13.45,-0.997,0.002,0,0,966.6,3519228.3,6705.497520000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,708.0,0.0,0.01,0.003,0.002,7101,0,14.08,14.45,-0.997,0.002,0,0,1420.2,3519228.3,9852.211440000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,709.0,0.0,0.01,0.003,0.001,3235,0,15.08,15.45,-0.997,0.001,0,0,323.5,3519228.3,2244.1842,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,710.0,0.0,0.01,0.003,0.001,25612,0,16.08,16.45,-0.997,0.001,22,0,2563.4,3519228.3,17752.294800000003,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,711.0,0.0,0.01,0.003,0.001,3088,0,17.08,17.45,-0.997,0.001,1,0,308.9,3519228.3,2141.51364,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,712.0,0.0,0.01,0.002,0.001,1928,3,18.08,18.45,-0.997,0.001,0,0,192.79999999999998,3519228.3,1337.4921599999998,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,713.0,0.0,0.01,0.002,0.001,6498,0,19.08,19.45,-0.997,0.001,0,0,649.8000000000001,3519228.3,4507.792560000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,714.0,0.0,0.01,0.002,0.001,2605,0,20.08,20.45,-0.998,0.001,0,0,260.5,3519228.3,1807.1406,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,715.0,0.0,0.01,0.002,0.001,15755,0,21.08,21.45,-0.998,0.001,7,0,1576.2,3519228.3,10924.702560000003,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,716.0,0.0,0.01,0.002,0.001,1110,0,22.08,22.45,-0.998,0.001,0,0,111.00000000000001,3519228.3,770.0292000000002,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,717.0,0.0,0.01,0.002,0.001,869,0,23.08,23.45,-0.998,0.001,0,0,86.9,3519228.3,602.8426800000001,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,718.0,0.0,0.01,0.002,0.001,3341,0,23.81,24.76,-0.998,0.001,0,0,334.1,3519228.3,2317.7185200000004,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,719.0,0.0,0.01,0.002,0.001,1341,0,24.81,25.76,-0.998,0.001,0,0,134.1,3519228.3,930.27852,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,720.0,0.0,0.01,0.002,0.001,18342,0,25.81,26.76,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12718.662479999999,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,721.0,0.0,0.01,0.002,0.001,4368,0,26.81,27.76,-0.998,0.001,2,0,437.0,3519228.3,3028.7815200000005,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,722.0,0.0,0.01,0.002,0.001,2198,0,27.81,28.76,-0.998,0.001,0,0,219.79999999999998,3519228.3,1524.79656,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,725.0,0.0,0.01,0.002,0.0,22965,20,30.81,31.76,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,730.0,0.0,0.01,0.001,0.0,16430,0,35.81,36.76,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,735.0,0.0,0.01,0.001,0.0,20509,0,40.81,41.72,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,740.0,0.0,0.01,0.001,0.0,20283,0,45.81,46.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,745.0,0.0,0.01,0.001,0.0,10335,0,50.81,51.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,750.0,0.0,0.01,0.001,0.0,20569,0,55.81,56.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,755.0,0.0,0.01,0.001,0.0,7374,0,60.81,61.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,760.0,0.0,0.01,0.001,0.0,4874,0,65.81,66.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,765.0,0.0,0.01,0.001,0.0,5738,0,70.81,71.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,770.0,0.0,0.01,0.001,0.0,13114,0,75.81,76.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,775.0,0.0,0.01,0.001,0.0,3663,0,80.81,81.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,780.0,0.0,0.01,0.001,0.0,4214,0,85.81,86.71,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,785.0,0.0,0.01,0.001,0.0,1198,0,90.81,91.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,790.0,0.0,0.01,0.001,0.0,11403,0,95.81,96.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,795.0,0.0,0.01,0.001,0.0,6225,0,100.81,101.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,800.0,0.0,0.01,0.001,0.0,25303,0,105.81,106.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,805.0,0.0,0.01,0.001,0.0,3913,0,110.81,111.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,810.0,0.0,0.01,0.001,0.0,7000,0,115.81,116.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,815.0,0.0,0.01,0.001,0.0,5017,0,120.81,121.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,820.0,0.0,0.01,0.001,0.0,3711,0,125.81,126.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,825.0,0.0,0.01,0.001,0.0,11267,0,130.81,131.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,830.0,0.0,0.01,0.001,0.0,6962,0,135.81,136.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,835.0,0.0,0.01,0.0,0.0,9842,0,140.81,141.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,840.0,0.0,0.01,0.0,0.0,50138,0,145.81,146.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,850.0,0.0,0.01,0.0,0.0,3031,0,155.81,156.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,855.0,0.0,0.01,0.0,0.0,1,0,160.81,161.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,860.0,0.0,0.01,0.0,0.0,2560,0,165.81,166.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,865.0,0.0,0.01,0.0,0.0,9258,0,170.81,171.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,870.0,0.0,0.01,0.0,0.0,16295,0,175.81,176.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,875.0,0.0,0.01,0.0,0.0,19355,0,180.81,181.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:40.000000000",693.72,880.0,0.0,0.01,0.0,0.0,501,0,185.81,186.76,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390154.37148000073]
["2026-01-16T09:30:51.000000000",693.74,634.0,59.69,59.78,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,635.0,58.7,58.78,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,636.0,57.69,57.78,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,637.0,56.69,56.78,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,638.0,55.69,55.78,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,639.0,54.7,54.78,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,640.0,53.7,53.78,1.0,0.0,15639,0,0.0,0.01,-0.003,0.0,39848,39,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,641.0,52.7,52.78,1.0,0.0,161,0,0.0,0.01,-0.003,0.0,3282,5,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,642.0,51.7,51.78,1.0,0.0,108,0,0.0,0.01,-0.003,0.0,13039,5,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,643.0,50.7,50.78,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,16061,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,644.0,49.69,49.78,1.0,0.0,813,0,0.0,0.01,-0.003,0.0,17848,10,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,645.0,48.69,48.78,1.0,0.0,7990,1,0.01,0.02,-0.003,0.0,29752,4,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,646.0,47.7,47.78,1.0,0.0,40,0,0.0,0.01,-0.003,0.001,16922,0,1692.2,3519228.3,-11739.46828,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,647.0,46.69,46.78,1.0,0.0,354,0,0.0,0.01,-0.003,0.001,53209,0,5320.900000000001,3519228.3,-36913.21166,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,648.0,45.69,45.78,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,4877,0,487.7,3519228.3,-3383.3699800000004,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,649.0,44.69,44.78,1.0,0.0,42,0,0.0,0.01,-0.003,0.001,8764,0,876.4,3519228.3,-6079.937360000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,650.0,43.7,43.78,1.0,0.0,63252,1,0.0,0.01,-0.003,0.001,100186,4,10018.6,3519228.3,-69503.03564,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,651.0,42.69,42.78,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,40559,1,4055.8999999999996,3519228.3,-28137.400659999996,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,652.0,41.69,41.78,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,6132,0,613.2,3519228.3,-4254.01368,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,653.0,40.69,40.78,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,18604,0,1860.3999999999999,3519228.3,-12906.33896,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,654.0,39.69,39.78,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,23186,0,2318.6,3519228.3,-16085.05564,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,655.0,38.7,38.78,1.0,0.0,7526,1,0.0,0.01,-0.003,0.001,22345,11,2234.5,3519228.3,-15501.6203,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,656.0,37.7,37.78,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,4596,0,459.6,3519228.3,-3188.4290400000004,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,657.0,36.7,36.78,1.0,0.0,17,1,0.0,0.01,-0.004,0.001,21281,0,2128.1,3519228.3,-14763.480940000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,658.0,35.7,35.78,1.0,0.0,23,1,0.0,0.01,-0.004,0.001,4473,3,447.3,3519228.3,-3103.09902,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,659.0,34.7,34.78,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,6888,0,688.8,3519228.3,-4778.4811199999995,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,660.0,33.7,33.78,1.0,0.0,9755,0,0.0,0.01,-0.004,0.001,44657,108,4465.700000000001,3519228.3,-30980.347180000004,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,661.0,32.69,32.78,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,31,1603.3000000000002,3519228.3,-11122.733420000002,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,662.0,31.7,31.78,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,27671,210,2767.1,3519228.3,-19196.47954,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,663.0,30.7,30.78,1.0,0.0,604,0,0.01,0.02,-0.006,0.002,5585,105,1117.0,3519228.3,-7749.0758,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,664.0,29.7,29.78,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,3374,105,674.8000000000001,3519228.3,-4681.3575200000005,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,665.0,28.69,28.78,1.0,0.0,11562,8,0.01,0.02,-0.007,0.002,31376,988,6275.2,3519228.3,-43533.572479999995,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,666.0,27.69,27.78,1.0,0.0,64,0,0.01,0.02,-0.007,0.002,4079,0,815.8,3519228.3,-5659.530919999999,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,667.0,26.69,26.78,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,5662,0,1132.4,3519228.3,-7855.911760000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,668.0,25.7,25.78,1.0,0.0,117,0,0.01,0.02,-0.007,0.002,10935,0,2187.0,3519228.3,-15172.093800000002,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,669.0,24.7,24.78,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,7250,1,1450.0,3519228.3,-10059.23,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,670.0,23.69,23.78,1.0,0.0,28182,8,0.01,0.02,-0.008,0.002,61755,39,12351.0,3519228.3,-85683.82740000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,671.0,22.69,22.78,1.0,0.0,101,0,0.01,0.02,-0.008,0.003,2975,8,892.5000000000001,3519228.3,-6191.629500000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,672.0,21.69,21.78,1.0,0.0,159,1,0.01,0.02,-0.009,0.003,55888,12,16766.4,3519228.3,-116315.22336000002,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,673.0,20.7,20.78,1.0,0.0,153,0,0.01,0.02,-0.009,0.003,9699,61,2909.7000000000003,3519228.3,-20185.752780000003,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,674.0,19.7,19.78,1.0,0.0,668,0,0.01,0.02,-0.012,0.004,6506,3,2602.4,3519228.3,-18053.889760000002,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,675.0,18.69,18.79,1.0,0.0,16673,1,0.01,0.02,-0.013,0.004,29039,44,11615.6,3519228.3,-80582.06344000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,676.0,17.62,17.79,1.0,0.0,1131,0,0.01,0.02,-0.013,0.005,5043,86,2521.5,3519228.3,-17492.6541,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,677.0,16.7,16.79,1.0,0.0,1167,28,0.02,0.03,-0.017,0.006,11050,38,6630.0,3519228.3,-45994.962,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,678.0,15.68,15.82,1.0,0.0,2405,0,0.02,0.03,-0.018,0.007,8555,9,5988.5,3519228.3,-41544.619900000005,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,679.0,14.71,14.8,1.0,0.0,3340,18,0.02,0.03,-0.022,0.008,9425,45,7540.000000000001,3519228.3,-52307.99600000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,680.0,13.72,13.8,1.0,0.0,23247,10,0.02,0.03,-0.03,0.01,124699,1103,124699.0,3519228.3,-865086.8426000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,681.0,12.71,12.8,0.97,0.01,1490,1,0.03,0.04,-0.038,0.013,7768,52,11588.4,3519228.3,-59719.91416,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,682.0,11.72,11.81,0.964,0.014,3283,0,0.03,0.04,-0.046,0.016,9978,227,20561.0,3519228.3,-78868.52563999999,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,683.0,10.7,10.81,0.95,0.02,2658,0,0.04,0.05,-0.061,0.02,8566,73,22448.0,3519228.3,-81972.3184,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,684.0,9.67,9.83,0.933,0.026,2225,1,0.05,0.06,-0.078,0.025,54873,135,142967.5,3519228.3,-911557.0165,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,685.0,8.72,8.85,0.911,0.033,21950,15,0.06,0.07,-0.1,0.031,36743,285,186338.3,3519228.3,-287682.1844199999,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,686.0,7.75,7.91,0.883,0.041,3654,6,0.08,0.09,-0.128,0.039,10164,165,54621.0,3519228.3,-171063.79668000003,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,687.0,6.83,6.87,0.845,0.049,5844,1,0.12,0.13,-0.164,0.047,10625,253,78573.1,3519228.3,-147779.80106,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,688.0,5.88,5.92,0.8,0.059,6818,13,0.17,0.18,-0.207,0.057,16402,293,133717.6,3519228.3,-369521.99848000007,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,689.0,4.95,4.99,0.744,0.069,9536,62,0.24,0.25,-0.262,0.067,14741,509,164563.1,3519228.3,-228700.40962000002,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,690.0,4.06,4.1,0.678,0.079,31290,526,0.34,0.35,-0.326,0.077,42490,1560,574364.0,3519228.3,-554867.1268000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,691.0,3.21,3.25,0.6,0.088,8505,678,0.49,0.5,-0.402,0.087,11740,1118,176981.99999999997,3519228.3,-189349.39559999996,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,692.0,2.42,2.45,0.511,0.095,11038,546,0.71,0.72,-0.49,0.094,8961,1076,189094.4,3519228.3,143101.91223999995,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,693.0,1.73,1.74,0.416,0.094,20751,1534,1.0,1.01,-0.585,0.093,13704,1981,322506.6,3519228.3,469052.8762800001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,694.0,1.14,1.15,0.319,0.089,19227,4896,1.4,1.42,-0.682,0.089,14193,719,297438.0,3519228.3,310813.55724000005,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,695.0,0.68,0.69,0.225,0.079,30473,2387,1.94,1.96,-0.775,0.078,20901,1640,403764.50000000006,3519228.3,539097.7228600001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,696.0,0.36,0.37,0.148,0.062,25631,1362,2.62,2.66,-0.851,0.062,4520,385,186936.2,3519228.3,908023.7986800001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,697.0,0.17,0.18,0.091,0.045,16277,859,3.43,3.47,-0.909,0.045,489,26,75446.99999999999,3519228.3,492874.5203999999,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,698.0,0.08,0.09,0.055,0.03,12746,593,4.27,4.41,-0.945,0.03,51,52,38391.0,3519228.3,264210.879,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,699.0,0.03,0.04,0.031,0.019,32443,270,5.23,5.42,-0.968,0.019,29,0,61696.80000000001,3519228.3,427250.87883999996,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,700.0,0.02,0.03,0.024,0.014,51995,1667,6.21,6.36,-0.976,0.014,421,0,73382.40000000001,3519228.3,500905.25464,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,701.0,0.01,0.02,0.011,0.008,12580,152,7.21,7.4,-0.989,0.008,22,0,10081.6,3519228.3,69695.89536,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,702.0,0.01,0.02,0.01,0.006,7553,9,8.2,8.33,-0.989,0.006,5,0,4534.8,3519228.3,31418.097119999995,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,703.0,0.0,0.01,0.01,0.006,10592,5,9.19,9.37,-0.99,0.006,12,0,6362.400000000001,3519228.3,44038.61520000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,704.0,0.0,0.01,0.009,0.005,6421,10,10.06,10.41,-0.991,0.005,4,0,3212.500000000001,3519228.3,22258.6479,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,705.0,0.0,0.01,0.008,0.004,42277,5,11.2,11.39,-0.991,0.004,51,0,16931.2,3519228.3,117175.46096000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,706.0,0.0,0.01,0.003,0.002,5490,3,12.06,12.41,-0.997,0.002,0,0,1098.0,3519228.3,7617.265200000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,707.0,0.0,0.01,0.003,0.002,4833,3,13.06,13.41,-0.997,0.002,0,0,966.6,3519228.3,6705.69084,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,708.0,0.0,0.01,0.003,0.002,7101,0,14.06,14.41,-0.997,0.002,0,0,1420.2,3519228.3,9852.495480000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,709.0,0.0,0.01,0.003,0.001,3235,0,15.06,15.41,-0.997,0.001,0,0,323.5,3519228.3,2244.2489,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,710.0,0.0,0.01,0.003,0.001,25612,0,16.06,16.41,-0.997,0.001,22,0,2563.4,3519228.3,17752.806600000004,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,711.0,0.0,0.01,0.003,0.001,3088,0,17.06,17.41,-0.997,0.001,1,0,308.9,3519228.3,2141.57538,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,712.0,0.0,0.01,0.002,0.001,1928,3,18.06,18.41,-0.997,0.001,0,0,192.79999999999998,3519228.3,1337.53072,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,713.0,0.0,0.01,0.002,0.001,6498,0,19.06,19.41,-0.997,0.001,0,0,649.8000000000001,3519228.3,4507.92252,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,714.0,0.0,0.01,0.002,0.001,2605,0,20.06,20.41,-0.998,0.001,0,0,260.5,3519228.3,1807.1926999999998,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,715.0,0.0,0.01,0.002,0.001,15755,0,21.06,21.41,-0.998,0.001,7,0,1576.2,3519228.3,10925.017520000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,716.0,0.0,0.01,0.002,0.001,1110,0,22.06,22.41,-0.998,0.001,0,0,111.00000000000001,3519228.3,770.0514000000002,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,717.0,0.0,0.01,0.002,0.001,869,0,23.06,23.41,-0.998,0.001,0,0,86.9,3519228.3,602.86006,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,718.0,0.0,0.01,0.002,0.001,3341,0,23.8,24.71,-0.998,0.001,0,0,334.1,3519228.3,2317.7853400000004,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,719.0,0.0,0.01,0.002,0.001,1341,0,24.8,25.72,-0.998,0.001,0,0,134.1,3519228.3,930.30534,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,720.0,0.0,0.01,0.002,0.001,18342,0,25.8,26.72,-0.998,0.001,8,0,1834.9999999999998,3519228.3,12719.02916,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,721.0,0.0,0.01,0.002,0.001,4368,0,26.8,27.72,-0.998,0.001,2,0,437.0,3519228.3,3028.868840000001,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,722.0,0.0,0.01,0.002,0.001,2198,0,27.8,28.72,-0.998,0.001,0,0,219.79999999999998,3519228.3,1524.84052,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,725.0,0.0,0.01,0.002,0.0,22965,20,30.8,31.72,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,730.0,0.0,0.01,0.001,0.0,16430,0,35.8,36.72,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,735.0,0.0,0.01,0.001,0.0,20509,0,40.8,41.71,-0.998,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,740.0,0.0,0.01,0.001,0.0,20283,0,45.8,46.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,745.0,0.0,0.01,0.001,0.0,10335,0,50.8,51.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,750.0,0.0,0.01,0.001,0.0,20569,0,55.8,56.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,755.0,0.0,0.01,0.001,0.0,7374,0,60.8,61.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,760.0,0.0,0.01,0.001,0.0,4874,0,65.8,66.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,765.0,0.0,0.01,0.001,0.0,5738,0,70.8,71.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,770.0,0.0,0.01,0.001,0.0,13114,0,75.8,76.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,775.0,0.0,0.01,0.001,0.0,3663,0,80.8,81.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,780.0,0.0,0.01,0.001,0.0,4214,0,85.8,86.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,785.0,0.0,0.01,0.001,0.0,1198,0,90.8,91.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,790.0,0.0,0.01,0.001,0.0,11403,0,95.8,96.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,795.0,0.0,0.01,0.001,0.0,6225,0,100.8,101.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,800.0,0.0,0.01,0.001,0.0,25303,0,105.8,106.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,805.0,0.0,0.01,0.001,0.0,3913,0,110.8,111.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,810.0,0.0,0.01,0.001,0.0,7000,0,115.8,116.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,815.0,0.0,0.01,0.001,0.0,5017,0,120.8,121.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,820.0,0.0,0.01,0.001,0.0,3711,0,125.8,126.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,825.0,0.0,0.01,0.001,0.0,11267,0,130.8,131.71,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,830.0,0.0,0.01,0.001,0.0,6962,0,135.8,136.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,835.0,0.0,0.01,0.0,0.0,9842,0,140.8,141.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,840.0,0.0,0.01,0.0,0.0,50138,0,145.8,146.71,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,850.0,0.0,0.01,0.0,0.0,3031,0,155.8,156.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,855.0,0.0,0.01,0.0,0.0,1,0,160.8,161.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,860.0,0.0,0.01,0.0,0.0,2560,0,165.8,166.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,865.0,0.0,0.01,0.0,0.0,9258,0,170.81,171.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,870.0,0.0,0.01,0.0,0.0,16295,0,175.8,176.71,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,875.0,0.0,0.01,0.0,0.0,19355,0,180.8,181.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:30:51.000000000",693.74,880.0,0.0,0.01,0.0,0.0,501,0,185.8,186.72,-0.999,0.0,0,0,0.0,3519228.3,0.0,-390165.6196600007]
["2026-01-16T09:31:04.000000000",693.92,634.0,59.86,59.95,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,635.0,58.86,58.95,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,636.0,57.86,57.95,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,637.0,56.86,56.95,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,638.0,55.86,55.95,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,639.0,54.86,54.95,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,640.0,53.85,53.95,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,641.0,52.85,52.95,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,642.0,51.85,51.95,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,643.0,50.85,50.95,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,644.0,49.86,49.95,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,645.0,48.85,48.95,1.0,0.0,7990,1,0.01,0.02,-0.003,0.0,29752,6,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,646.0,47.86,47.95,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,647.0,46.87,46.95,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,648.0,45.86,45.95,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,649.0,44.86,44.95,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,650.0,43.86,43.95,1.0,0.0,63252,1,0.0,0.01,-0.001,0.0,100186,4,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,651.0,42.86,42.95,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,652.0,41.86,41.95,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,653.0,40.86,40.95,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,654.0,39.85,39.95,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,655.0,38.86,38.95,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,656.0,37.87,37.95,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,657.0,36.87,36.95,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,658.0,35.87,35.95,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,4473,3,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,659.0,34.87,34.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,660.0,33.87,33.96,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,108,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,661.0,32.87,32.96,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,31,1603.3000000000002,3556463.4,-11125.61936,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,662.0,31.86,31.96,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,210,2767.1,3556463.4,-19201.46032,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,663.0,30.87,30.95,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,105,558.5,3556463.4,-3875.5431999999996,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,664.0,29.87,29.95,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,105,337.40000000000003,3556463.4,-2341.2860800000003,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,665.0,28.87,28.96,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,988,3137.6,3556463.4,-21772.43392,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,666.0,27.87,27.95,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,4079,3,407.9,3556463.4,-2830.49968,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,667.0,26.87,26.95,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3556463.4,-3928.9750400000003,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,668.0,25.87,25.95,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,0,1093.5,3556463.4,-7588.015199999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,669.0,24.87,24.95,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3556463.4,-5030.919999999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,670.0,23.87,23.95,1.0,0.0,28182,8,0.01,0.02,-0.005,0.002,61755,39,12351.0,3556463.4,-85706.0592,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,671.0,22.87,22.95,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,8,595.0,3556463.4,-4128.824,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,672.0,21.87,21.96,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3556463.4,-77563.60192,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,673.0,20.87,20.95,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1391,1939.8,3556463.4,-13460.66016,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,674.0,19.87,19.95,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,3,1301.2,3556463.4,-9029.287040000001,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,675.0,18.87,18.96,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,59,5807.8,3556463.4,-40301.48576,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,676.0,17.87,17.96,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,88,1008.6,3556463.4,-6998.877119999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,677.0,16.87,16.96,1.0,0.0,1167,28,0.02,0.03,-0.01,0.004,11050,39,4420.0,3556463.4,-30671.264,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,678.0,15.88,15.97,1.0,0.0,2405,0,0.02,0.03,-0.01,0.004,8555,1339,3422.0,3556463.4,-23745.942399999996,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,679.0,14.88,14.97,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,60,3770.0000000000005,3556463.4,-26160.784000000003,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,680.0,13.87,13.97,1.0,0.0,23247,19,0.02,0.03,-0.012,0.005,124699,1103,62349.5,3556463.4,-432655.6504,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,681.0,12.88,12.97,1.0,0.0,1490,31,0.02,0.03,-0.012,0.005,7768,52,3884.0000000000005,3556463.4,-26951.852800000004,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,682.0,11.89,11.97,1.0,0.0,3283,0,0.03,0.04,-0.017,0.007,9978,428,6984.6,3556463.4,-48467.53632000001,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,683.0,10.88,10.98,1.0,0.0,2658,0,0.03,0.04,-0.022,0.01,8566,187,8566.0,3556463.4,-59441.1872,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,684.0,9.9,9.99,1.0,0.0,2225,1,0.04,0.05,-0.024,0.011,54873,139,60360.299999999996,3556463.4,-418852.19375999994,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,685.0,8.91,9.0,0.961,0.006,21950,41,0.05,0.06,-0.03,0.014,36743,331,64610.20000000001,3556463.4,-265564.57184,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,686.0,7.93,8.02,0.955,0.013,3654,21,0.07,0.08,-0.04,0.019,10164,201,24061.8,3556463.4,-101044.46687999998,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,687.0,6.98,7.02,0.943,0.022,5844,1,0.1,0.11,-0.056,0.026,10625,296,40481.799999999996,3556463.4,-102479.49344,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,688.0,6.03,6.07,0.925,0.033,6818,15,0.14,0.15,-0.077,0.034,16402,868,78266.2,3556463.4,-230849.14207999993,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,689.0,5.09,5.13,0.892,0.046,9536,89,0.2,0.21,-0.11,0.046,14741,665,111674.2,3556463.4,-166145.26559999998,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,690.0,4.19,4.23,0.853,0.062,31290,1787,0.3,0.31,-0.15,0.061,42490,3330,453187.0,3556463.4,-452373.3871999998,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,691.0,3.33,3.36,0.792,0.08,8505,1882,0.44,0.45,-0.21,0.079,11740,3051,160786.0,3556463.4,-171439.87520000004,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,692.0,2.53,2.56,0.714,0.099,11038,680,0.63,0.64,-0.288,0.098,8961,2225,197094.0,3556463.4,148904.12927999996,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,693.0,1.81,1.84,0.614,0.117,20751,2365,0.91,0.92,-0.387,0.117,13704,3012,403123.50000000006,3556463.4,572136.34608,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,694.0,1.2,1.21,0.493,0.127,19227,6701,1.29,1.3,-0.508,0.126,14193,1415,423014.7,3556463.4,453484.35312000016,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,695.0,0.72,0.73,0.361,0.126,30473,4536,1.8,1.83,-0.639,0.125,20901,2075,645222.3,3556463.4,851421.10416,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,696.0,0.38,0.39,0.233,0.108,25631,3013,2.47,2.5,-0.765,0.108,4520,424,325630.8,3556463.4,1582129.27296,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,697.0,0.18,0.19,0.134,0.078,16277,2040,3.26,3.3,-0.866,0.078,489,41,130774.8,3556463.4,854537.49888,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,698.0,0.07,0.08,0.065,0.047,12746,1877,4.13,4.23,-0.935,0.047,51,77,60145.90000000001,3556463.4,414037.7768,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,699.0,0.03,0.04,0.033,0.027,32443,585,5.08,5.18,-0.967,0.027,29,0,87674.40000000001,3556463.4,607303.5177600001,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,700.0,0.02,0.03,0.023,0.018,51995,1727,6.06,6.17,-0.977,0.018,421,0,94348.79999999999,3556463.4,644188.1414399999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,701.0,0.01,0.02,0.013,0.011,12580,191,7.06,7.15,-0.987,0.011,22,1,13862.199999999999,3556463.4,95856.72096,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,702.0,0.01,0.02,0.012,0.009,7553,46,8.06,8.16,-0.988,0.009,5,0,6802.199999999999,3556463.4,47139.37343999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,703.0,0.0,0.01,0.005,0.004,10592,56,9.05,9.16,-0.995,0.004,12,0,4241.6,3556463.4,29366.6944,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,704.0,0.0,0.01,0.004,0.003,6421,10,9.82,10.27,-0.996,0.003,4,0,1927.5000000000002,3556463.4,13358.65392,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,705.0,0.0,0.01,0.004,0.003,42277,5,11.05,11.16,-0.996,0.003,51,1,12698.400000000001,3556463.4,87904.39775999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,706.0,0.0,0.01,0.004,0.002,5490,4,11.81,12.27,-0.996,0.002,0,0,1098.0,3556463.4,7619.241599999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,707.0,0.0,0.01,0.003,0.002,4833,3,12.81,13.27,-0.997,0.002,0,0,966.6,3556463.4,6707.430719999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,708.0,0.0,0.01,0.003,0.002,7101,0,13.81,14.27,-0.997,0.002,0,0,1420.2,3556463.4,9855.05184,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,709.0,0.0,0.01,0.003,0.002,3235,0,14.81,15.27,-0.997,0.002,0,0,647.0,3556463.4,4489.6624,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,710.0,0.0,0.01,0.003,0.002,25612,0,15.81,16.27,-0.997,0.002,22,0,5126.8,3556463.4,35514.825600000004,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,711.0,0.0,0.01,0.003,0.001,3088,0,16.81,17.27,-0.997,0.001,1,0,308.9,3556463.4,2142.13104,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,712.0,0.0,0.01,0.003,0.001,1928,3,17.81,18.27,-0.997,0.001,0,0,192.79999999999998,3556463.4,1337.8777599999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,713.0,0.0,0.01,0.003,0.001,6498,0,18.81,19.27,-0.997,0.001,0,0,649.8000000000001,3556463.4,4509.09216,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,714.0,0.0,0.01,0.002,0.001,2605,0,19.81,20.27,-0.998,0.001,0,0,260.5,3556463.4,1807.6616000000001,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,715.0,0.0,0.01,0.002,0.001,15755,0,20.81,21.27,-0.998,0.001,7,0,1576.2,3556463.4,10927.85216,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,716.0,0.0,0.01,0.002,0.001,1110,0,21.81,22.27,-0.998,0.001,0,0,111.00000000000001,3556463.4,770.2512000000002,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,717.0,0.0,0.01,0.002,0.001,869,0,22.81,23.27,-0.998,0.001,0,0,86.9,3556463.4,603.01648,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,718.0,0.0,0.01,0.002,0.001,3341,0,22.7,25.45,-0.998,0.001,0,0,334.1,3556463.4,2318.38672,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,719.0,0.0,0.01,0.002,0.001,1341,0,23.7,26.45,-0.998,0.001,0,0,134.1,3556463.4,930.5467199999999,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,720.0,0.0,0.01,0.002,0.001,18342,0,24.7,27.45,-0.998,0.001,8,0,1834.9999999999998,3556463.4,12722.329279999998,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,721.0,0.0,0.01,0.002,0.001,4368,0,25.7,28.45,-0.998,0.001,2,0,437.0,3556463.4,3029.65472,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,722.0,0.0,0.01,0.002,0.001,2198,0,26.64,29.51,-0.998,0.001,0,0,219.79999999999998,3556463.4,1525.23616,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,725.0,0.0,0.01,0.002,0.001,22965,20,29.64,32.86,-0.998,0.001,0,0,2296.5,3556463.4,15935.8728,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,730.0,0.0,0.01,0.001,0.0,16430,0,34.64,37.86,-0.998,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,735.0,0.0,0.01,0.001,0.0,20509,0,39.68,42.47,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,740.0,0.0,0.01,0.001,0.0,20283,0,44.68,47.49,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,745.0,0.0,0.01,0.001,0.0,10335,0,49.7,52.49,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,750.0,0.0,0.01,0.001,0.0,20569,0,54.7,57.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,755.0,0.0,0.01,0.001,0.0,7374,0,59.62,62.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,760.0,0.0,0.01,0.001,0.0,4874,0,64.64,67.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,765.0,0.0,0.01,0.001,0.0,5738,0,69.7,72.5,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,770.0,0.0,0.01,0.001,0.0,13114,0,74.7,77.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,775.0,0.0,0.01,0.001,0.0,3663,0,79.7,82.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,780.0,0.0,0.01,0.001,0.0,4214,0,84.76,87.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,785.0,0.0,0.01,0.001,0.0,1198,0,89.77,92.5,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,790.0,0.0,0.01,0.001,0.0,11403,0,94.7,97.61,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,795.0,0.0,0.01,0.001,0.0,6225,0,99.64,102.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,800.0,0.0,0.01,0.001,0.0,25303,0,104.77,107.58,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,805.0,0.0,0.01,0.001,0.0,3913,0,109.69,112.48,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,810.0,0.0,0.01,0.001,0.0,7000,0,114.64,117.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,815.0,0.0,0.01,0.001,0.0,5017,0,119.69,122.47,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,820.0,0.0,0.01,0.001,0.0,3711,0,124.7,127.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,825.0,0.0,0.01,0.001,0.0,11267,0,129.7,132.49,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,830.0,0.0,0.01,0.001,0.0,6962,0,134.64,137.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,835.0,0.0,0.01,0.0,0.0,9842,0,139.65,142.61,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,840.0,0.0,0.01,0.0,0.0,50138,0,144.69,147.49,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,850.0,0.0,0.01,0.0,0.0,3031,0,154.7,157.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,855.0,0.0,0.01,0.0,0.0,1,0,159.77,162.51,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,860.0,0.0,0.01,0.0,0.0,2560,0,164.64,167.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,865.0,0.0,0.01,0.0,0.0,9258,0,169.64,172.86,-0.999,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,870.0,0.0,0.01,0.0,0.0,16295,0,174.7,177.49,-1.0,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,875.0,0.0,0.01,0.0,0.0,19355,0,179.63,182.86,-1.0,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:04.000000000",693.92,880.0,0.0,0.01,0.0,0.0,501,0,184.76,187.62,-1.0,0.0,0,0,0.0,3556463.4,0.0,3652787.9408]
["2026-01-16T09:31:16.000000000",693.99,634.0,59.94,60.01,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,635.0,58.94,59.01,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,636.0,57.94,58.02,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,637.0,56.94,57.01,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,638.0,55.94,56.02,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,639.0,54.94,55.02,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,640.0,53.93,54.02,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,641.0,52.94,53.02,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,642.0,51.93,52.02,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,643.0,50.94,51.02,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,644.0,49.94,50.02,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,645.0,48.94,49.02,1.0,0.0,7990,1,0.01,0.02,-0.003,0.0,29752,6,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,646.0,47.93,48.02,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,647.0,46.94,47.02,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,648.0,45.94,46.02,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,649.0,44.94,45.02,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,650.0,43.93,44.02,1.0,0.0,63252,1,0.0,0.01,-0.001,0.0,100186,4,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,651.0,42.93,43.02,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,652.0,41.94,42.02,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,653.0,40.94,41.02,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,654.0,39.93,40.02,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,655.0,38.94,39.02,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,656.0,37.93,38.02,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,657.0,36.93,37.02,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,658.0,35.94,36.02,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,4473,3,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,659.0,34.94,35.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,660.0,33.94,34.02,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,108,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,661.0,32.94,33.02,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,31,1603.3000000000002,3556463.4,-11126.741670000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,662.0,31.94,32.02,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,210,2767.1,3556463.4,-19203.39729,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,663.0,30.93,31.02,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,105,558.5,3556463.4,-3875.93415,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,664.0,29.94,30.02,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,105,337.40000000000003,3556463.4,-2341.52226,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,665.0,28.94,29.02,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,988,3137.6,3556463.4,-21774.63024,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,666.0,27.94,28.02,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,4079,3,407.9,3556463.4,-2830.78521,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,667.0,26.94,27.02,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3556463.4,-3929.3713800000005,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,668.0,25.94,26.02,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,0,1093.5,3556463.4,-7588.780650000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,669.0,24.94,25.02,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3556463.4,-5031.4275,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,670.0,23.93,24.02,1.0,0.0,28182,8,0.01,0.02,-0.005,0.002,61755,79,12351.0,3556463.4,-85714.7049,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,671.0,22.93,23.03,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,8,595.0,3556463.4,-4129.2405,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,672.0,21.94,22.02,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3556463.4,-77571.42624000002,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,673.0,20.93,21.02,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1644,1939.8,3556463.4,-13462.01802,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,674.0,19.93,20.02,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,3,1301.2,3556463.4,-9030.197880000002,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,675.0,18.94,19.02,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,61,5807.8,3556463.4,-40305.55122,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,676.0,17.95,18.02,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,108,1008.6,3556463.4,-6999.583140000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,677.0,16.94,17.03,1.0,0.0,1167,28,0.02,0.03,-0.01,0.004,11050,39,4420.0,3556463.4,-30674.358,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,678.0,15.94,16.03,1.0,0.0,2405,0,0.01,0.02,-0.01,0.004,8555,1612,3422.0,3556463.4,-23748.337800000005,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,679.0,14.94,15.03,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,60,3770.0000000000005,3556463.4,-26163.423000000003,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,680.0,13.95,14.03,1.0,0.0,23247,19,0.02,0.03,-0.012,0.005,124699,1123,62349.5,3556463.4,-432699.29505,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,681.0,12.93,13.03,1.0,0.0,1490,31,0.02,0.03,-0.012,0.005,7768,109,3884.0000000000005,3556463.4,-26954.571600000003,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,682.0,11.95,12.04,1.0,0.0,3283,0,0.03,0.04,-0.017,0.007,9978,429,6984.6,3556463.4,-48472.425540000004,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,683.0,10.93,11.05,1.0,0.0,2658,0,0.03,0.04,-0.022,0.01,8566,197,8566.0,3556463.4,-59447.1834,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,684.0,9.97,10.06,1.0,0.0,2225,1,0.04,0.05,-0.024,0.011,54873,141,60360.299999999996,3556463.4,-418894.44596999994,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,685.0,8.98,9.08,0.961,0.006,21950,42,0.05,0.06,-0.03,0.014,36743,366,64610.20000000001,3556463.4,-265591.36098000006,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,686.0,7.97,8.1,0.955,0.013,3654,22,0.07,0.08,-0.04,0.019,10164,226,24061.8,3556463.4,-101054.65985999999,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,687.0,7.04,7.08,0.943,0.022,5844,4,0.09,0.1,-0.056,0.026,10625,411,40481.799999999996,3556463.4,-102489.83118000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,688.0,6.08,6.12,0.925,0.033,6818,15,0.13,0.14,-0.077,0.034,16402,916,78266.2,3556463.4,-230872.42925999995,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,689.0,5.15,5.18,0.892,0.046,9536,120,0.19,0.2,-0.11,0.046,14741,777,111674.2,3556463.4,-166162.0257,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,690.0,4.24,4.27,0.853,0.062,31290,1808,0.29,0.3,-0.15,0.061,42490,3741,453187.0,3556463.4,-452419.0208999999,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,691.0,3.37,3.41,0.792,0.08,8505,1950,0.41,0.42,-0.21,0.079,11740,3175,160786.0,3556463.4,-171457.16940000004,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,692.0,2.56,2.6,0.714,0.099,11038,944,0.6,0.61,-0.288,0.098,8961,2429,197094.0,3556463.4,148919.15015999996,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,693.0,1.85,1.86,0.614,0.117,20751,2993,0.88,0.89,-0.387,0.117,13704,3469,403123.50000000006,3556463.4,572194.0610100001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,694.0,1.22,1.23,0.493,0.127,19227,8292,1.25,1.27,-0.508,0.126,14193,1711,423014.7,3556463.4,453530.09889000014,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,695.0,0.73,0.74,0.361,0.126,30473,5841,1.75,1.78,-0.639,0.125,20901,2202,645222.3,3556463.4,851506.99227,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,696.0,0.39,0.4,0.233,0.108,25631,4173,2.41,2.44,-0.765,0.108,4520,449,325630.8,3556463.4,1582288.8721200002,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,697.0,0.18,0.19,0.134,0.078,16277,2319,3.2,3.24,-0.866,0.078,489,44,130774.8,3556463.4,854623.70136,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,698.0,0.07,0.08,0.065,0.047,12746,3067,4.06,4.25,-0.935,0.047,51,87,60145.90000000001,3556463.4,414079.54335,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,699.0,0.03,0.04,0.033,0.027,32443,694,5.01,5.11,-0.967,0.027,29,0,87674.40000000001,3556463.4,607364.78022,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,700.0,0.02,0.03,0.023,0.018,51995,1731,5.99,6.19,-0.977,0.018,421,0,94348.79999999999,3556463.4,644253.12468,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,701.0,0.01,0.02,0.013,0.011,12580,193,6.99,7.09,-0.987,0.011,22,2,13862.199999999999,3556463.4,95866.39062,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,702.0,0.01,0.02,0.012,0.009,7553,46,7.99,8.08,-0.988,0.009,5,0,6802.199999999999,3556463.4,47144.12867999999,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,703.0,0.0,0.01,0.005,0.004,10592,520,8.97,9.08,-0.995,0.004,12,0,4241.6,3556463.4,29369.6568,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,704.0,0.0,0.01,0.004,0.003,6421,10,9.85,10.18,-0.996,0.003,4,0,1927.5000000000002,3556463.4,13360.001490000002,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,705.0,0.0,0.01,0.004,0.003,42277,5,10.99,11.16,-0.996,0.003,51,1,12698.400000000001,3556463.4,87913.26522,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,706.0,0.0,0.01,0.004,0.002,5490,4,11.84,12.18,-0.996,0.002,0,0,1098.0,3556463.4,7620.010200000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,707.0,0.0,0.01,0.003,0.002,4833,3,12.83,13.18,-0.997,0.002,0,0,966.6,3556463.4,6708.1073400000005,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,708.0,0.0,0.01,0.003,0.002,7101,0,13.83,14.18,-0.997,0.002,0,0,1420.2,3556463.4,9856.04598,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,709.0,0.0,0.01,0.003,0.002,3235,0,14.84,15.18,-0.997,0.002,0,0,647.0,3556463.4,4490.1153,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,710.0,0.0,0.01,0.003,0.002,25612,0,15.83,16.18,-0.997,0.002,22,0,5126.8,3556463.4,35518.408200000005,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,711.0,0.0,0.01,0.003,0.001,3088,0,16.83,17.18,-0.997,0.001,1,0,308.9,3556463.4,2142.3471300000006,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,712.0,0.0,0.01,0.003,0.001,1928,3,17.83,18.18,-0.997,0.001,0,0,192.79999999999998,3556463.4,1338.01272,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,713.0,0.0,0.01,0.003,0.001,6498,0,18.83,19.18,-0.997,0.001,0,0,649.8000000000001,3556463.4,4509.547020000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,714.0,0.0,0.01,0.002,0.001,2605,0,19.83,20.18,-0.998,0.001,0,0,260.5,3556463.4,1807.84395,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,715.0,0.0,0.01,0.002,0.001,15755,0,20.83,21.18,-0.998,0.001,7,0,1576.2,3556463.4,10928.954520000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,716.0,0.0,0.01,0.002,0.001,1110,0,21.83,22.18,-0.998,0.001,0,0,111.00000000000001,3556463.4,770.3289000000002,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,717.0,0.0,0.01,0.002,0.001,869,0,22.83,23.18,-0.998,0.001,0,0,86.9,3556463.4,603.0773100000001,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,718.0,0.0,0.01,0.002,0.001,3341,0,23.83,24.18,-0.998,0.001,0,0,334.1,3556463.4,2318.62059,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,719.0,0.0,0.01,0.002,0.001,1341,0,23.62,26.42,-0.998,0.001,0,0,134.1,3556463.4,930.64059,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,720.0,0.0,0.01,0.002,0.001,18342,0,24.62,27.42,-0.998,0.001,8,0,1834.9999999999998,3556463.4,12723.612659999999,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,721.0,0.0,0.01,0.002,0.001,4368,0,25.62,28.42,-0.998,0.001,2,0,437.0,3556463.4,3029.9603400000005,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,722.0,0.0,0.01,0.002,0.001,2198,0,26.62,29.52,-0.998,0.001,0,0,219.79999999999998,3556463.4,1525.3900199999998,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,725.0,0.0,0.01,0.002,0.001,22965,20,29.61,32.43,-0.998,0.001,0,0,2296.5,3556463.4,15937.48035,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,730.0,0.0,0.01,0.001,0.0,16430,0,34.63,37.43,-0.998,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,735.0,0.0,0.01,0.001,0.0,20509,0,39.63,42.47,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,740.0,0.0,0.01,0.001,0.0,20283,0,44.63,47.47,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,745.0,0.0,0.01,0.001,0.0,10335,0,49.65,52.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,750.0,0.0,0.01,0.001,0.0,20569,0,54.65,57.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,755.0,0.0,0.01,0.001,0.0,7374,0,59.59,62.76,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,760.0,0.0,0.01,0.001,0.0,4874,0,64.61,67.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,765.0,0.0,0.01,0.001,0.0,5738,0,69.66,72.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,770.0,0.0,0.01,0.001,0.0,13114,0,74.66,77.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,775.0,0.0,0.01,0.001,0.0,3663,0,79.66,82.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,780.0,0.0,0.01,0.001,0.0,4214,0,84.76,87.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,785.0,0.0,0.01,0.001,0.0,1198,0,89.76,92.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,790.0,0.0,0.01,0.001,0.0,11403,0,94.62,97.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,795.0,0.0,0.01,0.001,0.0,6225,0,99.6,102.46,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,800.0,0.0,0.01,0.001,0.0,25303,0,104.76,107.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,805.0,0.0,0.01,0.001,0.0,3913,0,109.66,112.76,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,810.0,0.0,0.01,0.001,0.0,7000,0,114.61,117.76,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,815.0,0.0,0.01,0.001,0.0,5017,0,119.69,122.42,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,820.0,0.0,0.01,0.001,0.0,3711,0,124.65,127.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,825.0,0.0,0.01,0.001,0.0,11267,0,129.63,132.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,830.0,0.0,0.01,0.001,0.0,6962,0,134.63,137.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,835.0,0.0,0.01,0.0,0.0,9842,0,139.63,142.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,840.0,0.0,0.01,0.0,0.0,50138,0,144.63,147.49,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,850.0,0.0,0.01,0.0,0.0,3031,0,154.63,157.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,855.0,0.0,0.01,0.0,0.0,1,0,159.77,162.42,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,860.0,0.0,0.01,0.0,0.0,2560,0,164.62,167.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,865.0,0.0,0.01,0.0,0.0,9258,0,169.62,172.43,-0.999,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,870.0,0.0,0.01,0.0,0.0,16295,0,174.63,177.43,-1.0,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,875.0,0.0,0.01,0.0,0.0,19355,0,179.63,182.76,-1.0,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:16.000000000",693.99,880.0,0.0,0.01,0.0,0.0,501,0,184.63,187.43,-1.0,0.0,0,0,0.0,3556463.4,0.0,3653156.4201000016]
["2026-01-16T09:31:28.000000000",693.9,634.0,59.84,59.92,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,635.0,58.84,58.92,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,636.0,57.83,57.92,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,637.0,56.84,56.91,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,638.0,55.83,55.91,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,639.0,54.84,54.91,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,640.0,53.84,53.91,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,641.0,52.83,52.91,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,642.0,51.84,51.91,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,643.0,50.83,50.91,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,644.0,49.84,49.91,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,645.0,48.83,48.91,1.0,0.0,7990,1,0.0,0.01,-0.003,0.0,29752,8,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,646.0,47.83,47.91,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,647.0,46.84,46.91,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,648.0,45.84,45.91,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,649.0,44.84,44.92,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,650.0,43.84,43.91,1.0,0.0,63252,1,0.0,0.01,-0.001,0.0,100186,4,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,651.0,42.84,42.91,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,652.0,41.84,41.91,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,653.0,40.84,40.91,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,654.0,39.84,39.92,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,655.0,38.84,38.92,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,656.0,37.84,37.91,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,657.0,36.84,36.92,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,658.0,35.84,35.92,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,4473,3,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,659.0,34.84,34.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,660.0,33.84,33.92,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,108,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,661.0,32.84,32.92,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,31,1603.3000000000002,3552298.0999999996,-11125.298700000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,662.0,31.83,31.92,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,210,2767.1,3552298.0999999996,-19200.906899999998,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,663.0,30.84,30.92,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,105,558.5,3552298.0999999996,-3875.4314999999997,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,664.0,29.84,29.92,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,105,337.40000000000003,3552298.0999999996,-2341.2186,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,665.0,28.84,28.92,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,989,3137.6,3552298.0999999996,-21771.806399999998,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,666.0,27.84,27.92,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,4079,3,407.9,3552298.0999999996,-2830.4181,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,667.0,26.84,26.92,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3552298.0999999996,-3928.8618,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,668.0,25.84,25.92,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,2,1093.5,3552298.0999999996,-7587.7965,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,669.0,24.84,24.92,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3552298.0999999996,-5030.775000000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,670.0,23.84,23.92,1.0,0.0,28182,8,0.01,0.02,-0.005,0.002,61755,79,12351.0,3552298.0999999996,-85703.589,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,671.0,22.84,22.92,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,8,595.0,3552298.0999999996,-4128.705,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,672.0,21.84,21.92,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3552298.0999999996,-77561.3664,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,673.0,20.84,20.92,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1645,1939.8,3552298.0999999996,-13460.2722,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,674.0,19.85,19.95,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,53,1301.2,3552298.0999999996,-9029.026800000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,675.0,18.85,18.95,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,62,5807.8,3552298.0999999996,-40300.3242,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,676.0,17.84,17.92,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,108,1008.6,3552298.0999999996,-6998.6754,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,677.0,16.85,16.95,1.0,0.0,1167,28,0.02,0.03,-0.01,0.004,11050,45,4420.0,3552298.0999999996,-30670.38,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,678.0,15.85,15.93,1.0,0.0,2405,0,0.01,0.02,-0.007,0.003,8555,1612,2566.5,3552298.0999999996,-17808.943499999998,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,679.0,14.85,14.97,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,60,3770.0000000000005,3552298.0999999996,-26160.03,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,680.0,13.85,13.93,1.0,0.0,23247,20,0.02,0.03,-0.012,0.005,124699,1154,62349.5,3552298.0999999996,-432643.18049999996,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,681.0,12.86,12.93,1.0,0.0,1490,34,0.02,0.03,-0.012,0.005,7768,109,3884.0000000000005,3552298.0999999996,-26951.076,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,682.0,11.86,11.94,1.0,0.0,3283,0,0.03,0.04,-0.017,0.007,9978,431,6984.6,3552298.0999999996,-48466.13940000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,683.0,10.85,10.97,1.0,0.0,2658,3,0.03,0.04,-0.018,0.008,8566,198,6852.8,3552298.0999999996,-47551.5792,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,684.0,9.82,9.98,1.0,0.0,2225,2,0.04,0.05,-0.024,0.011,54873,145,60360.299999999996,3552298.0999999996,-418840.12169999996,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,685.0,8.87,9.0,0.958,0.006,21950,42,0.05,0.06,-0.03,0.014,36743,486,64610.20000000001,3552298.0999999996,-265556.9178,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,686.0,7.88,8.07,0.953,0.013,3654,23,0.07,0.08,-0.04,0.019,10164,254,24061.8,3552298.0999999996,-101041.55459999999,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,687.0,6.95,6.99,0.944,0.02,5844,8,0.09,0.1,-0.052,0.025,10625,483,38250.5,3552298.0999999996,-103214.1555,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,688.0,6.0,6.03,0.926,0.031,6818,36,0.14,0.15,-0.073,0.034,16402,1043,76902.6,3552298.0999999996,-240304.509,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,689.0,5.06,5.1,0.897,0.044,9536,133,0.2,0.21,-0.104,0.046,14741,1037,109767.0,3552298.0999999996,-179374.53780000002,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,690.0,4.16,4.19,0.852,0.061,31290,1857,0.3,0.31,-0.149,0.061,42490,3996,450058.0,3552298.0999999996,-474072.47999999986,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,691.0,3.3,3.33,0.794,0.079,8505,1981,0.44,0.45,-0.207,0.079,11740,3369,159935.5,3552298.0999999996,-177336.55350000007,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,692.0,2.5,2.53,0.716,0.099,11038,1048,0.64,0.65,-0.285,0.098,8961,2640,197094.0,3552298.0999999996,148899.83759999997,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,693.0,1.79,1.81,0.616,0.117,20751,3799,0.92,0.93,-0.385,0.117,13704,3997,403123.50000000006,3552298.0999999996,572119.8561000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,694.0,1.18,1.19,0.494,0.127,19227,10140,1.3,1.32,-0.505,0.128,14193,1907,425853.30000000005,3552298.0999999996,433774.23750000016,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,695.0,0.71,0.72,0.363,0.126,30473,8008,1.82,1.84,-0.637,0.126,20901,2353,647312.4,3552298.0999999996,836893.3608,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,696.0,0.38,0.39,0.237,0.108,25631,5096,2.49,2.52,-0.763,0.108,4520,481,325630.8,3552298.0999999996,1582083.6732,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,697.0,0.18,0.19,0.134,0.079,16277,2543,3.29,3.32,-0.866,0.079,489,44,132451.40000000002,3552298.0999999996,865468.1628,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,698.0,0.07,0.08,0.065,0.048,12746,3147,4.07,4.24,-0.935,0.048,51,107,61425.6,3552298.0999999996,422834.904,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,699.0,0.03,0.04,0.033,0.027,32443,724,5.07,5.2,-0.967,0.027,29,0,87674.40000000001,3552298.0999999996,607286.0142,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,700.0,0.02,0.03,0.023,0.018,51995,1878,6.05,6.24,-0.977,0.018,421,0,94348.79999999999,3552298.0999999996,644169.5748,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,701.0,0.01,0.02,0.013,0.011,12580,470,7.01,7.23,-0.987,0.011,22,2,13862.199999999999,3552298.0999999996,95853.95820000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,702.0,0.01,0.02,0.012,0.009,7553,61,8.08,8.18,-0.988,0.009,5,0,6802.199999999999,3552298.0999999996,47138.0148,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,703.0,0.0,0.01,0.005,0.004,10592,520,8.99,9.21,-0.995,0.004,12,3,4241.6,3552298.0999999996,29365.847999999998,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,704.0,0.0,0.01,0.004,0.003,6421,10,9.93,10.28,-0.996,0.003,4,0,1927.5000000000002,3552298.0999999996,13358.268900000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,705.0,0.0,0.01,0.004,0.003,42277,5,11.02,11.23,-0.996,0.003,51,1,12698.400000000001,3552298.0999999996,87901.8642,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,706.0,0.0,0.01,0.004,0.002,5490,4,11.92,12.28,-0.996,0.002,0,0,1098.0,3552298.0999999996,7619.022,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,707.0,0.0,0.01,0.003,0.002,4833,3,12.92,13.28,-0.997,0.002,0,0,966.6,3552298.0999999996,6707.2374,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,708.0,0.0,0.01,0.003,0.002,7101,0,13.92,14.28,-0.997,0.002,0,0,1420.2,3552298.0999999996,9854.7678,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,709.0,0.0,0.01,0.003,0.002,3235,0,14.92,15.28,-0.997,0.002,0,0,647.0,3552298.0999999996,4489.533,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,710.0,0.0,0.01,0.003,0.002,25612,0,15.92,16.28,-0.997,0.002,22,0,5126.8,3552298.0999999996,35513.80200000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,711.0,0.0,0.01,0.003,0.001,3088,0,16.92,17.25,-0.997,0.001,1,0,308.9,3552298.0999999996,2142.0693,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,712.0,0.0,0.01,0.003,0.001,1928,3,17.92,18.26,-0.997,0.001,0,0,192.79999999999998,3552298.0999999996,1337.8392,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,713.0,0.0,0.01,0.003,0.001,6498,0,18.93,19.26,-0.997,0.001,0,0,649.8000000000001,3552298.0999999996,4508.962200000001,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,714.0,0.0,0.01,0.002,0.001,2605,0,19.92,20.26,-0.998,0.001,0,0,260.5,3552298.0999999996,1807.6094999999998,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,715.0,0.0,0.01,0.002,0.001,15755,0,20.92,21.26,-0.998,0.001,7,0,1576.2,3552298.0999999996,10927.537200000002,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,716.0,0.0,0.01,0.002,0.001,1110,0,21.92,22.26,-0.998,0.001,0,0,111.00000000000001,3552298.0999999996,770.2290000000002,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,717.0,0.0,0.01,0.002,0.001,869,0,22.92,23.26,-0.998,0.001,0,0,86.9,3552298.0999999996,602.9991,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,718.0,0.0,0.01,0.002,0.001,3341,0,23.92,24.28,-0.998,0.001,0,0,334.1,3552298.0999999996,2318.3199000000004,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,719.0,0.0,0.01,0.002,0.001,1341,0,23.81,26.44,-0.998,0.001,0,0,134.1,3552298.0999999996,930.5198999999999,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,720.0,0.0,0.01,0.002,0.001,18342,0,24.81,27.44,-0.998,0.001,8,0,1834.9999999999998,3552298.0999999996,12721.962599999999,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,721.0,0.0,0.01,0.002,0.001,4368,0,25.82,28.44,-0.998,0.001,2,0,437.0,3552298.0999999996,3029.5674000000004,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,722.0,0.0,0.01,0.002,0.001,2198,0,26.7,29.49,-0.998,0.001,0,0,219.79999999999998,3552298.0999999996,1525.1921999999997,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,725.0,0.0,0.01,0.002,0.001,22965,20,29.72,32.52,-0.998,0.001,0,0,2296.5,3552298.0999999996,15935.413499999999,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,730.0,0.0,0.01,0.001,0.0,16430,0,34.7,37.49,-0.998,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,735.0,0.0,0.01,0.001,0.0,20509,0,39.71,42.57,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,740.0,0.0,0.01,0.001,0.0,20283,0,44.71,47.52,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,745.0,0.0,0.01,0.001,0.0,10335,0,49.7,52.47,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,750.0,0.0,0.01,0.001,0.0,20569,0,54.7,57.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,755.0,0.0,0.01,0.001,0.0,7374,0,59.35,62.84,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,760.0,0.0,0.01,0.001,0.0,4874,0,64.7,67.5,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,765.0,0.0,0.01,0.001,0.0,5738,0,69.7,72.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,770.0,0.0,0.01,0.001,0.0,13114,0,74.7,77.5,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,775.0,0.0,0.01,0.001,0.0,3663,0,79.7,82.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,780.0,0.0,0.01,0.001,0.0,4214,0,84.7,87.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,785.0,0.0,0.01,0.001,0.0,1198,0,89.7,92.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,790.0,0.0,0.01,0.001,0.0,11403,0,94.7,97.5,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,795.0,0.0,0.01,0.001,0.0,6225,0,99.66,102.84,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,800.0,0.0,0.01,0.001,0.0,25303,0,104.7,107.5,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,805.0,0.0,0.01,0.001,0.0,3913,0,109.66,112.59,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,810.0,0.0,0.01,0.001,0.0,7000,0,114.7,117.55,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,815.0,0.0,0.01,0.001,0.0,5017,0,119.7,122.49,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,820.0,0.0,0.01,0.001,0.0,3711,0,124.7,127.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,825.0,0.0,0.01,0.001,0.0,11267,0,129.7,132.49,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,830.0,0.0,0.01,0.001,0.0,6962,0,134.7,137.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,835.0,0.0,0.01,0.0,0.0,9842,0,139.74,142.48,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,840.0,0.0,0.01,0.0,0.0,50138,0,144.7,147.84,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,850.0,0.0,0.01,0.0,0.0,3031,0,154.7,157.49,-0.999,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,855.0,0.0,0.01,0.0,0.0,1,0,159.7,162.49,-1.0,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,860.0,0.0,0.01,0.0,0.0,2560,0,164.7,167.49,-1.0,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,865.0,0.0,0.01,0.0,0.0,9258,0,169.73,172.49,-1.0,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,870.0,0.0,0.01,0.0,0.0,16295,0,174.7,177.48,-1.0,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,875.0,0.0,0.01,0.0,0.0,19355,0,179.7,182.84,-1.0,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:28.000000000",693.9,880.0,0.0,0.01,0.0,0.0,501,0,184.73,187.47,-1.0,0.0,0,0,0.0,3552298.0999999996,0.0,3605023.5273000007]
["2026-01-16T09:31:40.000000000",694.1,635.0,59.01,59.09,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,636.0,58.01,58.1,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,637.0,57.01,57.09,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,638.0,56.01,56.09,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,639.0,55.01,55.09,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,640.0,54.01,54.1,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,641.0,53.01,53.1,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,642.0,52.01,52.09,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,643.0,51.0,51.1,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,644.0,50.0,50.09,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,645.0,49.01,49.09,1.0,0.0,7990,1,0.0,0.01,-0.001,0.0,29752,8,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,646.0,48.01,48.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,647.0,47.01,47.09,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,648.0,46.01,46.09,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,649.0,45.01,45.09,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,650.0,44.01,44.09,1.0,0.0,63252,1,0.0,0.01,-0.001,0.0,100186,4,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,651.0,43.01,43.1,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,652.0,42.01,42.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,653.0,41.02,41.09,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,654.0,40.01,40.09,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,655.0,39.01,39.1,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,656.0,38.01,38.09,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,657.0,37.01,37.1,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,658.0,36.01,36.09,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,4473,3,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,659.0,35.01,35.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,660.0,34.02,34.09,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,108,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,661.0,33.01,33.1,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,31,1603.3000000000002,3550927.9,-11128.505300000003,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,662.0,32.01,32.1,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,211,2767.1,3550927.9,-19206.4411,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,663.0,31.01,31.1,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,105,558.5,3550927.9,-3876.5485000000003,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,664.0,30.01,30.09,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,105,337.40000000000003,3550927.9,-2341.8934000000004,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,665.0,29.01,29.1,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,989,3137.6,3550927.9,-21778.0816,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,666.0,28.01,28.1,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,4079,3,407.9,3550927.9,-2831.2339,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,667.0,27.02,27.1,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3550927.9,-3929.9942000000005,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,668.0,26.01,26.1,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,2,1093.5,3550927.9,-7589.9835,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,669.0,25.02,25.1,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3550927.9,-5032.225,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,670.0,24.03,24.1,1.0,0.0,28182,8,0.01,0.02,-0.005,0.002,61755,79,12351.0,3550927.9,-85728.291,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,671.0,23.01,23.1,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,8,595.0,3550927.9,-4129.895,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,672.0,22.01,22.1,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3550927.9,-77583.7216,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,673.0,21.01,21.1,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1645,1939.8,3550927.9,-13464.1518,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,674.0,20.01,20.1,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,53,1301.2,3550927.9,-9031.629200000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,675.0,19.01,19.1,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,71,5807.8,3550927.9,-40311.93980000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,676.0,18.01,18.1,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,108,1008.6,3550927.9,-7000.6926,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,677.0,17.02,17.1,1.0,0.0,1167,28,0.02,0.03,-0.01,0.004,11050,55,4420.0,3550927.9,-30679.22,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,678.0,16.02,16.1,1.0,0.0,2405,0,0.01,0.02,-0.007,0.003,8555,1612,2566.5,3550927.9,-17814.076500000003,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,679.0,15.03,15.11,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,60,3770.0000000000005,3550927.9,-26167.570000000007,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,680.0,14.03,14.11,1.0,0.0,23247,20,0.02,0.03,-0.011,0.005,124699,1188,62349.5,3550927.9,-432767.87950000004,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,681.0,13.02,13.11,1.0,0.0,1490,34,0.02,0.03,-0.012,0.005,7768,120,3884.0000000000005,3550927.9,-26958.844000000005,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,682.0,12.03,12.12,1.0,0.0,3283,0,0.02,0.03,-0.017,0.007,9978,448,6984.6,3550927.9,-48480.10860000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,683.0,11.03,11.18,1.0,0.0,2658,3,0.03,0.04,-0.018,0.008,8566,209,6852.8,3550927.9,-47565.28480000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,684.0,10.04,10.13,1.0,0.0,2225,2,0.04,0.05,-0.024,0.011,54873,148,60360.299999999996,3550927.9,-418960.84229999996,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,685.0,9.08,9.2,0.957,0.006,21950,43,0.05,0.06,-0.03,0.014,36743,492,64610.20000000001,3550927.9,-265633.45820000005,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,686.0,8.06,8.33,0.952,0.013,3654,24,0.06,0.07,-0.04,0.019,10164,405,24061.8,3550927.9,-101070.67739999999,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,687.0,7.09,7.25,0.943,0.02,5844,8,0.08,0.09,-0.052,0.025,10625,641,38250.5,3550927.9,-103243.90450000002,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,688.0,6.16,6.19,0.925,0.031,6818,36,0.12,0.13,-0.073,0.034,16402,1190,76902.6,3550927.9,-240373.771,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,689.0,5.21,5.25,0.897,0.044,9536,171,0.17,0.18,-0.103,0.045,14741,1150,108292.90000000001,3550927.9,-169194.5101,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,690.0,4.3,4.33,0.855,0.06,31290,2087,0.26,0.27,-0.146,0.06,42490,4277,442680.0,3550927.9,-466435.20000000024,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,691.0,3.42,3.46,0.797,0.079,8505,2250,0.38,0.39,-0.204,0.078,11740,4455,158761.5,3550927.9,-169238.93250000005,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,692.0,2.61,2.64,0.719,0.099,11038,1268,0.56,0.58,-0.282,0.098,8961,3590,197094.0,3550927.9,148942.75439999995,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,693.0,1.87,1.89,0.619,0.117,20751,4778,0.83,0.84,-0.382,0.117,13704,5221,403123.50000000006,3550927.9,572284.7559000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,694.0,1.24,1.25,0.498,0.128,19227,12641,1.19,1.2,-0.503,0.127,14193,2942,426356.7,3550927.9,457096.08450000006,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,695.0,0.74,0.75,0.365,0.127,30473,9711,1.68,1.7,-0.635,0.127,20901,2395,652449.7999999999,3550927.9,843778.5003999999,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,696.0,0.39,0.4,0.238,0.109,25631,6791,2.33,2.36,-0.762,0.109,4520,529,328645.89999999997,3550927.9,1597192.8159000003,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,697.0,0.18,0.19,0.135,0.079,16277,4151,3.11,3.15,-0.865,0.079,489,64,132451.40000000002,3550927.9,865717.6132000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,698.0,0.08,0.09,0.065,0.048,12746,3439,3.83,4.03,-0.935,0.048,51,117,61425.6,3550927.9,422956.776,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,699.0,0.03,0.04,0.033,0.027,32443,740,4.79,5.03,-0.967,0.027,29,1,87674.40000000001,3550927.9,607461.0498,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,700.0,0.02,0.03,0.023,0.018,51995,1941,5.79,6.01,-0.977,0.018,421,3,94348.79999999999,3550927.9,644355.2411999999,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,701.0,0.01,0.02,0.013,0.011,12580,470,6.92,7.01,-0.987,0.011,22,2,13862.199999999999,3550927.9,95881.58580000002,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,702.0,0.01,0.02,0.012,0.009,7553,62,7.76,8.01,-0.988,0.009,5,0,6802.199999999999,3550927.9,47151.60119999999,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,703.0,0.0,0.01,0.005,0.004,10592,546,8.74,8.99,-0.995,0.004,12,3,4241.6,3550927.9,29374.312,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,704.0,0.0,0.01,0.004,0.003,6421,10,9.74,10.05,-0.996,0.003,4,0,1927.5000000000002,3550927.9,13362.119100000002,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,705.0,0.0,0.01,0.004,0.003,42277,5,10.74,11.0,-0.996,0.003,51,1,12698.400000000001,3550927.9,87927.1998,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,706.0,0.0,0.01,0.004,0.002,5490,4,11.73,12.08,-0.996,0.002,0,0,1098.0,3550927.9,7621.218000000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,707.0,0.0,0.01,0.003,0.002,4833,3,12.73,13.08,-0.997,0.002,0,0,966.6,3550927.9,6709.1706,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,708.0,0.0,0.01,0.003,0.002,7101,0,13.73,14.04,-0.997,0.002,0,0,1420.2,3550927.9,9857.6082,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,709.0,0.0,0.01,0.003,0.002,3235,0,14.73,15.04,-0.997,0.002,0,0,647.0,3550927.9,4490.827,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,710.0,0.0,0.01,0.003,0.002,25612,0,15.73,16.03,-0.997,0.002,22,0,5126.8,3550927.9,35524.03800000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,711.0,0.0,0.01,0.003,0.001,3088,0,16.73,17.03,-0.997,0.001,1,0,308.9,3550927.9,2142.6867000000007,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,712.0,0.0,0.01,0.003,0.001,1928,3,17.73,18.03,-0.997,0.001,0,0,192.79999999999998,3550927.9,1338.2247999999997,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,713.0,0.0,0.01,0.003,0.001,6498,0,18.73,19.03,-0.997,0.001,0,0,649.8000000000001,3550927.9,4510.2618,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,714.0,0.0,0.01,0.002,0.001,2605,0,19.73,20.03,-0.998,0.001,0,0,260.5,3550927.9,1808.1305000000002,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,715.0,0.0,0.01,0.002,0.001,15755,0,20.73,21.03,-0.998,0.001,7,0,1576.2,3550927.9,10930.686800000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,716.0,0.0,0.01,0.002,0.001,1110,0,21.73,22.03,-0.998,0.001,0,0,111.00000000000001,3550927.9,770.451,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,717.0,0.0,0.01,0.002,0.001,869,0,22.73,23.03,-0.998,0.001,0,0,86.9,3550927.9,603.1729000000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,718.0,0.0,0.01,0.002,0.001,3341,0,23.73,24.03,-0.998,0.001,0,0,334.1,3550927.9,2318.9881000000005,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,719.0,0.0,0.01,0.002,0.001,1341,0,23.53,26.16,-0.998,0.001,0,0,134.1,3550927.9,930.7881,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,720.0,0.0,0.01,0.002,0.001,18342,0,24.53,27.16,-0.998,0.001,8,0,1834.9999999999998,3550927.9,12725.6294,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,721.0,0.0,0.01,0.002,0.001,4368,0,25.53,28.16,-0.998,0.001,2,0,437.0,3550927.9,3030.440600000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,722.0,0.0,0.01,0.002,0.001,2198,0,26.5,29.3,-0.998,0.001,0,0,219.79999999999998,3550927.9,1525.6317999999999,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,725.0,0.0,0.01,0.002,0.001,22965,20,29.52,32.27,-0.998,0.001,0,0,2296.5,3550927.9,15940.006500000001,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,730.0,0.0,0.01,0.001,0.0,16430,0,34.43,37.31,-0.998,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,735.0,0.0,0.01,0.001,0.0,20509,0,39.5,42.31,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,740.0,0.0,0.01,0.001,0.0,20283,0,44.52,47.21,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,745.0,0.0,0.01,0.001,0.0,10335,0,49.5,52.29,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,750.0,0.0,0.01,0.001,0.0,20569,0,54.5,57.28,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,755.0,0.0,0.01,0.001,0.0,7374,0,59.03,62.54,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,760.0,0.0,0.01,0.001,0.0,4874,0,64.5,67.32,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,765.0,0.0,0.01,0.001,0.0,5738,0,69.5,72.18,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,770.0,0.0,0.01,0.001,0.0,13114,0,74.03,77.34,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,775.0,0.0,0.01,0.001,0.0,3663,0,79.52,82.3,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,780.0,0.0,0.01,0.001,0.0,4214,0,84.52,87.3,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,785.0,0.0,0.01,0.001,0.0,1198,0,89.54,92.3,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,790.0,0.0,0.01,0.001,0.0,11403,0,94.03,97.55,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,795.0,0.0,0.01,0.001,0.0,6225,0,99.52,102.31,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,800.0,0.0,0.01,0.001,0.0,25303,0,104.03,107.32,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,805.0,0.0,0.01,0.001,0.0,3913,0,109.49,112.31,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,810.0,0.0,0.01,0.001,0.0,7000,0,114.52,117.33,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,815.0,0.0,0.01,0.001,0.0,5017,0,119.5,122.31,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,820.0,0.0,0.01,0.001,0.0,3711,0,124.52,127.3,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,825.0,0.0,0.01,0.001,0.0,11267,0,129.03,132.32,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,830.0,0.0,0.01,0.001,0.0,6962,0,134.52,137.3,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,835.0,0.0,0.01,0.0,0.0,9842,0,139.52,142.3,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,840.0,0.0,0.01,0.0,0.0,50138,0,144.54,147.27,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,850.0,0.0,0.01,0.0,0.0,3031,0,154.51,157.31,-0.999,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,855.0,0.0,0.01,0.0,0.0,1,0,159.44,162.34,-1.0,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,860.0,0.0,0.01,0.0,0.0,2560,0,164.03,167.54,-1.0,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,865.0,0.0,0.01,0.0,0.0,9258,0,169.03,172.54,-1.0,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,870.0,0.0,0.01,0.0,0.0,16295,0,174.52,177.23,-1.0,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,875.0,0.0,0.01,0.0,0.0,19355,0,179.03,182.54,-1.0,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,880.0,0.0,0.01,0.0,0.0,501,0,184.5,187.3,-1.0,0.0,0,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:40.000000000",694.1,885.0,0.0,0.01,0.0,0.0,528,0,189.54,192.29,-1.0,0.0,1,0,0.0,3550927.9,0.0,3676710.8631]
["2026-01-16T09:31:53.000000000",693.95,634.0,59.88,59.95,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,635.0,58.87,58.95,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,636.0,57.88,57.95,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,637.0,56.88,56.95,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,638.0,55.88,55.95,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,639.0,54.88,54.95,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,640.0,53.88,53.95,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,641.0,52.88,52.95,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,642.0,51.88,51.95,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,643.0,50.88,50.95,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,644.0,49.88,49.95,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,645.0,48.88,48.96,1.0,0.0,7990,1,0.0,0.01,-0.001,0.0,29752,8,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,646.0,47.87,47.96,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,647.0,46.88,46.96,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,648.0,45.88,45.96,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,649.0,44.88,44.96,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,650.0,43.88,43.94,1.0,0.0,63252,31,0.0,0.01,-0.001,0.0,100186,4,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,651.0,42.88,42.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,652.0,41.88,41.96,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,653.0,40.88,40.96,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,654.0,39.88,39.96,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,655.0,38.88,38.96,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,656.0,37.88,37.96,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,657.0,36.88,36.96,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,658.0,35.88,35.96,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,4473,3,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,659.0,34.88,34.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,660.0,33.88,33.96,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,108,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,661.0,32.88,32.96,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,136,1603.3000000000002,3578329.1,-11126.100350000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,662.0,31.88,31.96,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,316,2767.1,3578329.1,-19202.29045,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,663.0,30.88,30.96,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,210,558.5,3578329.1,-3875.71075,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,664.0,29.88,29.96,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,210,337.40000000000003,3578329.1,-2341.3873000000003,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,665.0,28.87,28.96,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,989,3137.6,3578329.1,-21773.375200000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,666.0,27.88,27.96,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,4079,3,407.9,3578329.1,-2830.6220500000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,667.0,26.88,26.95,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3578329.1,-3929.1449000000007,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,668.0,25.88,25.95,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,2,1093.5,3578329.1,-7588.343250000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,669.0,24.88,24.96,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3578329.1,-5031.137500000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,670.0,23.88,23.97,1.0,0.0,28182,8,0.01,0.02,-0.005,0.002,61755,79,12351.0,3578329.1,-85709.76450000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,671.0,22.88,22.96,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,8,595.0,3578329.1,-4129.0025000000005,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,672.0,21.88,21.96,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3578329.1,-77566.95520000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,673.0,20.88,20.97,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1645,1939.8,3578329.1,-13461.2421,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,674.0,19.88,19.96,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,53,1301.2,3578329.1,-9029.6774,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,675.0,18.85,18.96,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,71,5807.8,3578329.1,-40303.22810000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,676.0,17.89,17.96,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,108,1008.6,3578329.1,-6999.179700000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,677.0,16.88,16.96,1.0,0.0,1167,28,0.02,0.03,-0.01,0.004,11050,105,4420.0,3578329.1,-30672.59,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,678.0,15.89,15.96,1.0,0.0,2405,0,0.01,0.02,-0.007,0.003,8555,1612,2566.5,3578329.1,-17810.22675,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,679.0,14.89,14.96,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,110,3770.0000000000005,3578329.1,-26161.915000000005,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,680.0,13.89,13.97,1.0,0.0,23247,41,0.02,0.03,-0.011,0.005,124699,1216,62349.5,3578329.1,-432674.3552500001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,681.0,12.89,12.98,1.0,0.0,1490,34,0.02,0.03,-0.012,0.005,7768,120,3884.0000000000005,3578329.1,-26953.018000000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,682.0,11.9,11.97,1.0,0.0,3283,0,0.02,0.03,-0.013,0.006,9978,448,5986.8,3578329.1,-41545.39860000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,683.0,10.86,10.98,1.0,0.0,2658,3,0.03,0.04,-0.018,0.008,8566,240,6852.8,3578329.1,-47555.005600000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,684.0,9.87,9.98,1.0,0.0,2225,2,0.04,0.05,-0.024,0.011,54873,148,60360.299999999996,3578329.1,-418870.30185000005,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,685.0,8.89,8.99,0.959,0.006,21950,61,0.05,0.06,-0.03,0.014,36743,523,64610.20000000001,3578329.1,-265576.05290000007,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,686.0,7.9,8.01,0.956,0.011,3654,24,0.06,0.07,-0.036,0.018,10164,441,22314.6,3578329.1,-99066.91410000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,687.0,6.99,7.02,0.948,0.019,5844,8,0.08,0.09,-0.048,0.024,10625,790,36603.6,3578329.1,-99903.81780000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,688.0,6.02,6.06,0.93,0.03,6818,37,0.12,0.13,-0.069,0.033,16402,1256,74580.6,3578329.1,-233671.0077000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,689.0,5.08,5.12,0.905,0.043,9536,225,0.18,0.19,-0.096,0.044,14741,1473,105865.19999999998,3578329.1,-165545.9362,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,690.0,4.17,4.21,0.862,0.06,31290,2107,0.27,0.28,-0.14,0.06,42490,4508,442680.0,3578329.1,-466334.40000000026,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,691.0,3.3,3.34,0.803,0.079,8505,2257,0.41,0.42,-0.199,0.078,11740,4624,158761.5,3578329.1,-169202.35875000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,692.0,2.5,2.53,0.723,0.1,11038,1432,0.6,0.61,-0.278,0.099,8961,3659,199093.9,3578329.1,150351.90094999998,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,693.0,1.78,1.8,0.622,0.119,20751,5384,0.87,0.88,-0.379,0.117,13704,5789,407273.7,3578329.1,600961.3939499997,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,694.0,1.17,1.18,0.499,0.132,19227,14593,1.25,1.26,-0.5,0.13,14193,3082,438305.4,3578329.1,480819.9122999999,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,695.0,0.68,0.69,0.365,0.129,30473,11025,1.76,1.78,-0.636,0.13,20901,2457,664814.7000000001,3578329.1,842376.8836500001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,696.0,0.35,0.36,0.236,0.111,25631,7216,2.43,2.46,-0.766,0.111,4520,532,334676.10000000003,3578329.1,1626147.6079499999,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,697.0,0.16,0.17,0.131,0.079,16277,4301,3.23,3.26,-0.869,0.08,489,65,132500.3,3578329.1,865191.1838500003,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,698.0,0.07,0.08,0.065,0.048,12746,4628,4.13,4.2,-0.935,0.048,51,127,61425.6,3578329.1,422865.37200000003,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,699.0,0.03,0.04,0.033,0.027,32443,776,5.07,5.19,-0.967,0.027,29,42,87674.40000000001,3578329.1,607329.7731,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,700.0,0.02,0.03,0.023,0.018,51995,1992,6.07,6.18,-0.977,0.018,421,13,94348.79999999999,3578329.1,644215.9914,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,701.0,0.01,0.02,0.013,0.011,12580,471,7.05,7.18,-0.987,0.011,22,2,13862.199999999999,3578329.1,95860.86510000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,702.0,0.01,0.02,0.012,0.009,7553,62,8.06,8.16,-0.988,0.009,5,0,6802.199999999999,3578329.1,47141.4114,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,703.0,0.0,0.01,0.005,0.004,10592,550,9.05,9.17,-0.995,0.004,12,3,4241.6,3578329.1,29367.964000000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,704.0,0.0,0.01,0.004,0.003,6421,10,9.92,10.28,-0.996,0.003,4,0,1927.5000000000002,3578329.1,13359.231450000003,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,705.0,0.0,0.01,0.004,0.003,42277,5,11.05,11.17,-0.996,0.003,51,1,12698.400000000001,3578329.1,87908.19810000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,706.0,0.0,0.01,0.004,0.002,5490,4,11.92,12.28,-0.996,0.002,0,0,1098.0,3578329.1,7619.571000000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,707.0,0.0,0.01,0.003,0.002,4833,3,12.92,13.27,-0.997,0.002,0,0,966.6,3578329.1,6707.720700000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,708.0,0.0,0.01,0.003,0.002,7101,0,13.92,14.27,-0.997,0.002,0,0,1420.2,3578329.1,9855.477900000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,709.0,0.0,0.01,0.003,0.002,3235,0,14.92,15.27,-0.997,0.002,0,0,647.0,3578329.1,4489.856500000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,710.0,0.0,0.01,0.003,0.002,25612,0,15.92,16.27,-0.997,0.002,22,0,5126.8,3578329.1,35516.36100000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,711.0,0.0,0.01,0.003,0.001,3088,0,16.92,17.27,-0.997,0.001,1,0,308.9,3578329.1,2142.2236500000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,712.0,0.0,0.01,0.003,0.001,1928,3,17.92,18.27,-0.997,0.001,0,0,192.79999999999998,3578329.1,1337.9356,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,713.0,0.0,0.01,0.003,0.001,6498,0,18.92,19.27,-0.997,0.001,0,0,649.8000000000001,3578329.1,4509.2871000000005,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,714.0,0.0,0.01,0.002,0.001,2605,0,19.92,20.27,-0.998,0.001,0,0,260.5,3578329.1,1807.7397500000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,715.0,0.0,0.01,0.002,0.001,15755,0,20.92,21.27,-0.998,0.001,7,0,1576.2,3578329.1,10928.324600000002,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,716.0,0.0,0.01,0.002,0.001,1110,0,21.92,22.27,-0.998,0.001,0,0,111.00000000000001,3578329.1,770.2845000000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,717.0,0.0,0.01,0.002,0.001,869,0,22.92,23.27,-0.998,0.001,0,0,86.9,3578329.1,603.04255,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,718.0,0.0,0.01,0.002,0.001,3341,0,23.92,24.27,-0.998,0.001,0,0,334.1,3578329.1,2318.4869500000004,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,719.0,0.0,0.01,0.002,0.001,1341,0,23.74,26.49,-0.998,0.001,0,0,134.1,3578329.1,930.5869500000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,720.0,0.0,0.01,0.002,0.001,18342,0,24.74,27.48,-0.998,0.001,8,0,1834.9999999999998,3578329.1,12722.8793,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,721.0,0.0,0.01,0.002,0.001,4368,0,25.74,28.49,-0.998,0.001,2,0,437.0,3578329.1,3029.785700000001,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,722.0,0.0,0.01,0.002,0.001,2198,0,26.7,29.51,-0.998,0.001,0,0,219.79999999999998,3578329.1,1525.3020999999999,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,725.0,0.0,0.01,0.002,0.001,22965,20,29.7,32.51,-0.998,0.001,0,0,2296.5,3578329.1,15936.56175,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,730.0,0.0,0.01,0.001,0.0,16430,0,34.7,37.51,-0.998,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,735.0,0.0,0.01,0.001,0.0,20509,0,39.7,42.53,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,740.0,0.0,0.01,0.001,0.0,20283,0,44.7,47.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,745.0,0.0,0.01,0.001,0.0,10335,0,49.7,52.37,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,750.0,0.0,0.01,0.001,0.0,20569,0,54.7,57.32,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,755.0,0.0,0.01,0.001,0.0,7374,0,59.7,62.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,760.0,0.0,0.01,0.001,0.0,4874,0,64.7,67.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,765.0,0.0,0.01,0.001,0.0,5738,0,69.7,72.48,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,770.0,0.0,0.01,0.001,0.0,13114,0,74.72,77.35,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,775.0,0.0,0.01,0.001,0.0,3663,0,79.7,82.35,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,780.0,0.0,0.01,0.001,0.0,4214,0,84.7,87.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,785.0,0.0,0.01,0.001,0.0,1198,0,89.7,92.51,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,790.0,0.0,0.01,0.001,0.0,11403,0,94.7,97.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,795.0,0.0,0.01,0.001,0.0,6225,0,99.7,102.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,800.0,0.0,0.01,0.001,0.0,25303,0,104.7,107.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,805.0,0.0,0.01,0.001,0.0,3913,0,109.7,112.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,810.0,0.0,0.01,0.001,0.0,7000,0,114.45,117.55,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,815.0,0.0,0.01,0.001,0.0,5017,0,119.7,122.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,820.0,0.0,0.01,0.001,0.0,3711,0,124.7,127.48,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,825.0,0.0,0.01,0.001,0.0,11267,0,129.7,132.48,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,830.0,0.0,0.01,0.001,0.0,6962,0,134.7,137.48,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,835.0,0.0,0.01,0.0,0.0,9842,0,139.7,142.48,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,840.0,0.0,0.01,0.0,0.0,50138,0,144.7,147.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,850.0,0.0,0.01,0.0,0.0,3031,0,154.7,157.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,855.0,0.0,0.01,0.0,0.0,1,0,159.72,162.49,-0.999,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,860.0,0.0,0.01,0.0,0.0,2560,0,164.71,167.49,-1.0,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,865.0,0.0,0.01,0.0,0.0,9258,0,169.72,172.49,-1.0,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,870.0,0.0,0.01,0.0,0.0,16295,0,174.7,177.49,-1.0,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,875.0,0.0,0.01,0.0,0.0,19355,0,179.7,182.49,-1.0,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:31:53.000000000",693.95,880.0,0.0,0.01,0.0,0.0,501,0,184.7,187.49,-1.0,0.0,0,0,0.0,3578329.1,0.0,3780208.657049999]
["2026-01-16T09:32:06.000000000",693.8,634.0,59.71,59.8,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,635.0,58.72,58.8,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,636.0,57.71,57.8,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,637.0,56.71,56.8,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,638.0,55.71,55.8,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,639.0,54.71,54.8,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,640.0,53.72,53.8,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,641.0,52.71,52.79,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,642.0,51.72,51.8,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,643.0,50.71,50.8,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,644.0,49.71,49.8,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,645.0,48.72,48.8,1.0,0.0,7990,1,0.0,0.01,-0.001,0.0,29752,8,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,646.0,47.71,47.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,647.0,46.71,46.8,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,648.0,45.71,45.8,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,649.0,44.71,44.8,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,650.0,43.71,43.8,1.0,0.0,63252,31,0.0,0.01,-0.001,0.0,100186,4,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,651.0,42.71,42.8,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,652.0,41.71,41.8,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,653.0,40.71,40.8,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,654.0,39.71,39.8,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,655.0,38.71,38.8,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,656.0,37.71,37.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,657.0,36.71,36.81,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,658.0,35.72,35.81,1.0,0.0,23,11,0.0,0.01,-0.001,0.0,4473,3,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,659.0,34.71,34.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,660.0,33.72,33.81,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,108,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,661.0,32.71,32.8,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,136,1603.3000000000002,3607115.3999999994,-11123.6954,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,662.0,31.71,31.81,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,316,2767.1,3607115.3999999994,-19198.139799999997,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,663.0,30.72,30.81,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,210,558.5,3607115.3999999994,-3874.873,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,664.0,29.71,29.8,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,210,337.40000000000003,3607115.3999999994,-2340.8812,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,665.0,28.71,28.8,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,989,3137.6,3607115.3999999994,-21768.6688,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,666.0,27.71,27.8,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,4079,5,407.9,3607115.3999999994,-2830.0101999999997,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,667.0,26.72,26.8,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3607115.3999999994,-3928.2956,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,668.0,25.72,25.8,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,2,1093.5,3607115.3999999994,-7586.7029999999995,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,669.0,24.72,24.8,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3607115.3999999994,-5030.049999999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,670.0,23.72,23.8,1.0,0.0,28182,17,0.01,0.02,-0.005,0.002,61755,84,12351.0,3607115.3999999994,-85691.238,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,671.0,22.72,22.8,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,10,595.0,3607115.3999999994,-4128.11,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,672.0,21.72,21.8,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3607115.3999999994,-77550.1888,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,673.0,20.72,20.8,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1645,1939.8,3607115.3999999994,-13458.3324,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,674.0,19.72,19.8,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,53,1301.2,3607115.3999999994,-9027.7256,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,675.0,18.73,18.81,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,71,5807.8,3607115.3999999994,-40294.5164,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,676.0,17.73,17.81,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,108,1008.6,3607115.3999999994,-6997.666799999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,677.0,16.73,16.81,1.0,0.0,1167,28,0.01,0.02,-0.007,0.003,11050,105,3315.0,3607115.3999999994,-22999.47,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,678.0,15.74,15.88,1.0,0.0,2405,0,0.01,0.02,-0.007,0.003,8555,1612,2566.5,3607115.3999999994,-17806.377,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,679.0,14.73,14.81,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,110,3770.0000000000005,3607115.3999999994,-26156.260000000002,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,680.0,13.74,13.81,1.0,0.0,23247,41,0.02,0.03,-0.012,0.005,124699,1223,62349.5,3607115.3999999994,-432580.83099999995,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,681.0,12.74,12.82,1.0,0.0,1490,34,0.02,0.03,-0.012,0.005,7768,120,3884.0000000000005,3607115.3999999994,-26947.192000000003,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,682.0,11.75,11.82,1.0,0.0,3283,0,0.02,0.03,-0.013,0.006,9978,448,5986.8,3607115.3999999994,-41536.4184,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,683.0,10.74,10.9,1.0,0.0,2658,13,0.03,0.04,-0.018,0.009,8566,513,7709.4,3607115.3999999994,-53487.8172,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,684.0,9.74,9.9,1.0,0.0,2225,2,0.04,0.05,-0.024,0.011,54873,149,60360.299999999996,3607115.3999999994,-418779.76139999996,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,685.0,8.76,8.92,0.96,0.006,21950,61,0.05,0.06,-0.03,0.014,36743,898,64610.20000000001,3607115.3999999994,-265518.6476,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,686.0,7.78,7.93,0.957,0.012,3654,24,0.06,0.07,-0.037,0.018,10164,510,22680.0,3607115.3999999994,-96510.35519999998,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,687.0,6.82,6.86,0.949,0.02,5844,8,0.08,0.09,-0.049,0.024,10625,1008,37188.0,3607115.3999999994,-95827.656,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,688.0,5.86,5.9,0.93,0.031,6818,37,0.12,0.13,-0.07,0.033,16402,1317,75262.40000000001,3607115.3999999994,-228890.17040000006,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,689.0,4.93,4.96,0.904,0.045,9536,225,0.18,0.19,-0.097,0.045,14741,1706,109246.50000000001,3607115.3999999994,-162505.30500000002,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,690.0,4.02,4.06,0.86,0.062,31290,2163,0.28,0.29,-0.142,0.062,42490,4874,457436.00000000006,3607115.3999999994,-481774.7200000001,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,691.0,3.18,3.2,0.801,0.081,8505,2360,0.42,0.43,-0.203,0.081,11740,4930,163984.5,3607115.3999999994,-181799.88300000006,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,692.0,2.4,2.41,0.719,0.102,11038,1507,0.62,0.63,-0.286,0.102,8961,4373,203989.8,3607115.3999999994,146984.30520000003,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,693.0,1.67,1.69,0.615,0.122,20751,5841,0.91,0.92,-0.391,0.122,13704,6200,420351.0,3607115.3999999994,596483.4491999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,694.0,1.08,1.09,0.489,0.133,19227,15538,1.32,1.33,-0.517,0.13,14193,3315,440228.1000000001,3607115.3999999994,494055.67380000005,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,695.0,0.63,0.64,0.353,0.129,30473,12108,1.87,1.88,-0.652,0.128,20901,2486,660634.5,3607115.3999999994,871197.0282000001,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,696.0,0.32,0.33,0.224,0.109,25631,7525,2.55,2.56,-0.778,0.107,4520,587,327741.89999999997,3607115.3999999994,1602774.4382,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,697.0,0.15,0.16,0.125,0.077,16277,4725,3.38,3.42,-0.876,0.076,489,89,129049.29999999999,3607115.3999999994,843775.2769999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,698.0,0.06,0.07,0.064,0.047,12746,5063,4.19,4.34,-0.936,0.046,51,127,60140.8,3607115.3999999994,414001.5608,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,699.0,0.03,0.04,0.033,0.027,32443,887,5.16,5.31,-0.968,0.026,29,42,87671.5,3607115.3999999994,607218.6166,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,700.0,0.02,0.03,0.022,0.018,51995,2051,6.15,6.3,-0.977,0.018,421,13,94348.79999999999,3607115.3999999994,644076.7416,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,701.0,0.01,0.02,0.013,0.011,12580,476,7.14,7.3,-0.987,0.011,22,2,13862.199999999999,3607115.3999999994,95840.14439999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,702.0,0.01,0.02,0.012,0.009,7553,63,8.21,8.29,-0.988,0.009,5,0,6802.199999999999,3607115.3999999994,47131.22159999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,703.0,0.0,0.01,0.005,0.004,10592,551,9.21,9.29,-0.995,0.004,12,3,4241.6,3607115.3999999994,29361.615999999998,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,704.0,0.0,0.01,0.004,0.003,6421,11,10.02,10.35,-0.996,0.003,4,0,1927.5000000000002,3607115.3999999994,13356.343800000002,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,705.0,0.0,0.01,0.004,0.003,42277,5,11.21,11.3,-0.996,0.003,51,1,12698.400000000001,3607115.3999999994,87889.19639999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,706.0,0.0,0.01,0.004,0.002,5490,4,12.02,12.34,-0.996,0.002,0,0,1098.0,3607115.3999999994,7617.923999999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,707.0,0.0,0.01,0.003,0.002,4833,3,13.02,13.36,-0.997,0.002,0,0,966.6,3607115.3999999994,6706.270799999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,708.0,0.0,0.01,0.003,0.002,7101,0,14.02,14.34,-0.997,0.002,0,0,1420.2,3607115.3999999994,9853.347600000001,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,709.0,0.0,0.01,0.003,0.002,3235,0,15.02,15.34,-0.997,0.002,0,0,647.0,3607115.3999999994,4488.8859999999995,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,710.0,0.0,0.01,0.003,0.002,25612,0,16.02,16.33,-0.997,0.002,22,0,5126.8,3607115.3999999994,35508.684,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,711.0,0.0,0.01,0.003,0.001,3088,0,17.02,17.33,-0.997,0.001,1,0,308.9,3607115.3999999994,2141.7606000000005,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,712.0,0.0,0.01,0.003,0.001,1928,3,18.02,18.33,-0.997,0.001,0,0,192.79999999999998,3607115.3999999994,1337.6463999999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,713.0,0.0,0.01,0.003,0.001,6498,0,19.02,19.33,-0.997,0.001,0,0,649.8000000000001,3607115.3999999994,4508.3124,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,714.0,0.0,0.01,0.002,0.001,2605,0,20.02,20.33,-0.998,0.001,0,0,260.5,3607115.3999999994,1807.349,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,715.0,0.0,0.01,0.002,0.001,15755,0,21.02,21.33,-0.998,0.001,7,0,1576.2,3607115.3999999994,10925.9624,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,716.0,0.0,0.01,0.002,0.001,1110,0,22.02,22.32,-0.998,0.001,0,0,111.00000000000001,3607115.3999999994,770.118,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,717.0,0.0,0.01,0.002,0.001,869,0,23.02,23.32,-0.998,0.001,0,0,86.9,3607115.3999999994,602.9122,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,718.0,0.0,0.01,0.002,0.001,3341,0,24.02,24.34,-0.998,0.001,0,0,334.1,3607115.3999999994,2317.9858,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,719.0,0.0,0.01,0.002,0.001,1341,0,23.8,26.46,-0.998,0.001,0,0,134.1,3607115.3999999994,930.3857999999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,720.0,0.0,0.01,0.002,0.001,18342,0,24.8,27.5,-0.998,0.001,8,0,1834.9999999999998,3607115.3999999994,12720.1292,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,721.0,0.0,0.01,0.002,0.001,4368,0,25.8,28.5,-0.998,0.001,2,0,437.0,3607115.3999999994,3029.1308000000004,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,722.0,0.0,0.01,0.002,0.001,2198,0,26.8,29.55,-0.998,0.001,0,0,219.79999999999998,3607115.3999999994,1524.9723999999999,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,725.0,0.0,0.01,0.002,0.001,22965,20,29.8,32.61,-0.998,0.001,0,0,2296.5,3607115.3999999994,15933.117,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,730.0,0.0,0.01,0.001,0.0,16430,0,34.83,37.61,-0.998,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,735.0,0.0,0.01,0.001,0.0,20509,0,39.66,42.49,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,740.0,0.0,0.01,0.001,0.0,20283,0,44.8,47.51,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,745.0,0.0,0.01,0.001,0.0,10335,0,49.8,52.54,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,750.0,0.0,0.01,0.001,0.0,20569,0,54.8,57.49,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,755.0,0.0,0.01,0.001,0.0,7374,0,59.67,62.81,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,760.0,0.0,0.01,0.001,0.0,4874,0,64.79,67.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,765.0,0.0,0.01,0.001,0.0,5738,0,69.83,72.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,770.0,0.0,0.01,0.001,0.0,13114,0,74.83,77.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,775.0,0.0,0.01,0.001,0.0,3663,0,79.8,82.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,780.0,0.0,0.01,0.001,0.0,4214,0,84.8,87.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,785.0,0.0,0.01,0.001,0.0,1198,0,89.68,92.51,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,790.0,0.0,0.01,0.001,0.0,11403,0,94.67,97.82,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,795.0,0.0,0.01,0.001,0.0,6225,0,99.67,102.81,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,800.0,0.0,0.01,0.001,0.0,25303,0,104.83,107.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,805.0,0.0,0.01,0.001,0.0,3913,0,109.67,112.81,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,810.0,0.0,0.01,0.001,0.0,7000,0,114.64,117.81,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,815.0,0.0,0.01,0.001,0.0,5017,0,119.83,122.53,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,820.0,0.0,0.01,0.001,0.0,3711,0,124.83,127.57,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,825.0,0.0,0.01,0.001,0.0,11267,0,129.8,132.62,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,830.0,0.0,0.01,0.001,0.0,6962,0,134.83,137.64,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,835.0,0.0,0.01,0.0,0.0,9842,0,139.83,142.61,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,840.0,0.0,0.01,0.0,0.0,50138,0,144.67,147.81,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,850.0,0.0,0.01,0.0,0.0,3031,0,154.8,157.62,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,855.0,0.0,0.01,0.0,0.0,1,0,159.83,162.6,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,860.0,0.0,0.01,0.0,0.0,2560,0,164.83,167.64,-0.999,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,865.0,0.0,0.01,0.0,0.0,9258,0,169.79,172.6,-1.0,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,870.0,0.0,0.01,0.0,0.0,16295,0,174.8,177.6,-1.0,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,875.0,0.0,0.01,0.0,0.0,19355,0,179.67,182.81,-1.0,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:06.000000000",693.8,880.0,0.0,0.01,0.0,0.0,501,0,184.85,187.62,-1.0,0.0,0,0,0.0,3607115.3999999994,0.0,3748920.5479999986]
["2026-01-16T09:32:18.000000000",693.95,634.0,59.9,59.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,635.0,58.9,58.98,1.0,0.0,4355,1,0.0,0.01,-0.001,0.0,33463,5,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,636.0,57.9,57.98,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,637.0,56.89,56.98,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,638.0,55.9,55.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,639.0,54.9,54.98,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,640.0,53.9,53.98,1.0,0.0,15639,0,0.0,0.01,-0.001,0.0,39848,39,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,641.0,52.89,52.98,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,642.0,51.89,51.98,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,13039,5,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,643.0,50.9,50.98,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,644.0,49.9,49.98,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,645.0,48.89,48.98,1.0,0.0,7990,1,0.0,0.01,-0.001,0.0,29752,8,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,646.0,47.9,47.98,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,647.0,46.89,46.98,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,648.0,45.9,45.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,649.0,44.9,44.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,650.0,43.9,43.98,1.0,0.0,63252,31,0.0,0.01,-0.001,0.0,100186,4,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,651.0,42.9,42.98,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,652.0,41.9,41.98,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,653.0,40.89,40.98,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,654.0,39.9,39.98,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,655.0,38.9,38.98,1.0,0.0,7526,1,0.0,0.01,-0.001,0.0,22345,11,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,656.0,37.9,37.99,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,4596,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,657.0,36.9,36.98,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,658.0,35.9,35.98,1.0,0.0,23,11,0.0,0.01,-0.001,0.0,4473,3,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,659.0,34.9,34.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,660.0,33.89,33.98,1.0,0.0,9755,0,0.0,0.01,-0.001,0.0,44657,109,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,661.0,32.9,32.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,16033,136,1603.3000000000002,3586881.6,-11126.100350000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,662.0,31.9,31.99,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,316,2767.1,3586881.6,-19202.29045,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,663.0,30.9,30.98,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,210,558.5,3586881.6,-3875.71075,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,664.0,29.89,29.98,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,210,337.40000000000003,3586881.6,-2341.3873000000003,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,665.0,28.89,28.98,1.0,0.0,11562,8,0.01,0.02,-0.004,0.001,31376,989,3137.6,3586881.6,-21773.375200000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,666.0,27.89,27.98,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,4079,5,407.9,3586881.6,-2830.6220500000004,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,667.0,26.9,26.98,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,5662,0,566.2,3586881.6,-3929.1449000000007,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,668.0,25.9,25.98,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,2,1093.5,3586881.6,-7588.343250000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,669.0,24.89,24.98,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,7250,1,725.0,3586881.6,-5031.137500000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,670.0,23.9,23.98,1.0,0.0,28182,17,0.01,0.02,-0.005,0.002,61755,84,12351.0,3586881.6,-85709.76450000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,671.0,22.9,22.98,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,10,595.0,3586881.6,-4129.0025000000005,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,672.0,21.9,21.98,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,12,11177.6,3586881.6,-77566.95520000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,673.0,20.9,20.98,1.0,0.0,153,0,0.01,0.02,-0.006,0.002,9699,1645,1939.8,3586881.6,-13461.2421,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,674.0,19.87,19.98,1.0,0.0,668,0,0.01,0.02,-0.006,0.002,6506,53,1301.2,3586881.6,-9029.6774,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,675.0,18.87,18.98,1.0,0.0,16673,1,0.01,0.02,-0.006,0.002,29039,75,5807.8,3586881.6,-40303.22810000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,676.0,17.9,17.99,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,208,1008.6,3586881.6,-6999.179700000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,677.0,16.84,17.04,1.0,0.0,1167,28,0.01,0.02,-0.007,0.003,11050,105,3315.0,3586881.6,-23004.4425,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,678.0,15.91,15.99,1.0,0.0,2405,0,0.01,0.02,-0.007,0.003,8555,1612,2566.5,3586881.6,-17810.22675,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,679.0,14.91,15.01,1.0,0.0,3340,18,0.02,0.03,-0.011,0.004,9425,110,3770.0000000000005,3586881.6,-26161.915000000005,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,680.0,13.9,13.99,1.0,0.0,23247,41,0.02,0.03,-0.012,0.005,124699,1229,62349.5,3586881.6,-432674.3552500001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,681.0,12.91,13.04,1.0,0.0,1490,34,0.02,0.03,-0.012,0.005,7768,122,3884.0000000000005,3586881.6,-26953.018000000004,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,682.0,11.88,12.0,1.0,0.0,3283,0,0.02,0.03,-0.013,0.006,9978,449,5986.8,3586881.6,-41545.39860000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,683.0,10.84,11.0,1.0,0.0,2658,13,0.03,0.04,-0.018,0.009,8566,521,7709.4,3586881.6,-53499.3813,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,684.0,9.85,10.04,1.0,0.0,2225,2,0.04,0.05,-0.024,0.011,54873,150,60360.299999999996,3586881.6,-418870.30185000005,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,685.0,8.86,9.07,0.959,0.006,21950,71,0.05,0.06,-0.03,0.014,36743,919,64610.20000000001,3586881.6,-265576.05290000007,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,686.0,7.96,8.08,0.956,0.011,3654,24,0.06,0.07,-0.037,0.018,10164,626,22314.6,3586881.6,-99066.91410000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,687.0,6.9,7.1,0.948,0.019,5844,8,0.08,0.09,-0.049,0.024,10625,1104,36603.6,3586881.6,-99903.81780000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,688.0,6.03,6.07,0.93,0.031,6818,47,0.12,0.13,-0.07,0.033,16402,1943,75262.40000000001,3586881.6,-228939.65660000007,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,689.0,5.08,5.12,0.904,0.044,9536,233,0.17,0.18,-0.097,0.045,14741,1757,108292.90000000001,3586881.6,-169157.94595000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,690.0,4.17,4.21,0.864,0.061,31290,2196,0.25,0.26,-0.138,0.061,42490,5625,450058.0,3586881.6,-474106.63999999996,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,691.0,3.3,3.34,0.803,0.081,8505,2378,0.38,0.39,-0.198,0.08,11740,5094,162810.5,3586881.6,-173692.21525000007,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,692.0,2.49,2.52,0.723,0.102,11038,1543,0.57,0.58,-0.277,0.102,8961,4632,203989.8,3586881.6,147016.08330000003,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,693.0,1.76,1.79,0.618,0.122,20751,6223,0.84,0.85,-0.382,0.122,13704,6774,420351.0,3586881.6,596612.4093,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,694.0,1.15,1.16,0.492,0.132,19227,16013,1.22,1.24,-0.508,0.131,14193,3556,439724.7,3586881.6,470970.6799499999,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,695.0,0.67,0.68,0.355,0.131,30473,12567,1.73,1.76,-0.645,0.13,20901,2642,670909.3,3586881.6,884670.3603500001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,696.0,0.34,0.35,0.225,0.11,25631,7801,2.39,2.43,-0.775,0.11,4520,610,331660.99999999994,3586881.6,1611497.6295000003,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,697.0,0.15,0.16,0.121,0.077,16277,4890,3.2,3.24,-0.879,0.077,489,100,129098.2,3586881.6,843618.3602,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,698.0,0.06,0.07,0.059,0.045,12746,5117,4.04,4.17,-0.941,0.045,51,164,57586.49999999999,3586881.6,396436.28625,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,699.0,0.03,0.04,0.033,0.027,32443,927,5.0,5.15,-0.967,0.027,29,49,87674.40000000001,3586881.6,607329.7731,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,700.0,0.01,0.02,0.015,0.014,51995,2269,6.02,6.19,-0.985,0.014,421,16,73382.40000000001,3586881.6,501056.88220000005,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,701.0,0.01,0.02,0.013,0.011,12580,608,7.03,7.12,-0.987,0.011,22,2,13862.199999999999,3586881.6,95860.86510000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,702.0,0.01,0.02,0.012,0.009,7553,73,8.03,8.13,-0.988,0.009,5,0,6802.199999999999,3586881.6,47141.4114,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,703.0,0.0,0.01,0.005,0.004,10592,552,9.03,9.12,-0.995,0.004,12,3,4241.6,3586881.6,29367.964000000004,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,704.0,0.0,0.01,0.004,0.003,6421,11,9.87,10.21,-0.996,0.003,4,0,1927.5000000000002,3586881.6,13359.231450000003,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,705.0,0.0,0.01,0.004,0.003,42277,5,11.02,11.11,-0.996,0.003,51,1,12698.400000000001,3586881.6,87908.19810000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,706.0,0.0,0.01,0.004,0.002,5490,4,11.87,12.21,-0.996,0.002,0,0,1098.0,3586881.6,7619.571000000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,707.0,0.0,0.01,0.003,0.002,4833,3,12.87,13.21,-0.997,0.002,0,0,966.6,3586881.6,6707.720700000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,708.0,0.0,0.01,0.003,0.002,7101,0,13.91,14.21,-0.997,0.002,0,0,1420.2,3586881.6,9855.477900000002,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,709.0,0.0,0.01,0.003,0.002,3235,0,14.91,15.21,-0.997,0.002,0,0,647.0,3586881.6,4489.856500000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,710.0,0.0,0.01,0.003,0.002,25612,0,15.91,16.21,-0.997,0.002,22,0,5126.8,3586881.6,35516.36100000001,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,711.0,0.0,0.01,0.003,0.001,3088,0,16.91,17.21,-0.997,0.001,1,0,308.9,3586881.6,2142.2236500000004,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,712.0,0.0,0.01,0.003,0.001,1928,3,17.91,18.21,-0.997,0.001,0,0,192.79999999999998,3586881.6,1337.9356,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,713.0,0.0,0.01,0.003,0.001,6498,0,18.91,19.21,-0.997,0.001,0,0,649.8000000000001,3586881.6,4509.2871000000005,3589738.1186999995]
["2026-01-16T09:32:18.000000000",693.95,820.0,0.0,0.01,0.001,0.0,3711,0,124.87,127.48,-0.999,0.0,0,0,0.0,3586881.6,0.0,3589738.1186999995]
["2026-01-16T09:32:30.000000000",693.99,860.0,0.0,0.01,0.0,0.0,2560,0,164.87,167.43,-1.0,0.0,0,0,0.0,3586881.6,0.0,3589945.034940001]
["2026-01-16T09:32:42.000000000",693.94,780.0,0.0,0.01,0.001,0.0,4214,0,84.85,87.41,-0.999,0.0,0,0,0.0,12608567.299999999,0.0,66365108.03650001]
["2026-01-16T09:32:55.000000000",693.82,835.0,0.0,0.01,0.0,0.0,9842,0,139.82,142.52,-0.999,0.0,0,0,0.0,10682136.5,0.0,52781058.36278002]
["2026-01-16T09:33:07.000000000",693.84,760.0,0.0,0.01,0.001,0.0,4874,0,64.76,67.55,-0.999,0.0,0,0,0.0,4768758.4,0.0,11668804.069440002]
["2026-01-16T09:33:19.000000000",693.78,717.0,0.0,0.01,0.002,0.001,869,0,23.02,23.35,-0.998,0.001,0,0,86.9,3588389.900000001,602.8948200000001,3304003.0633799997]
["2026-01-16T09:33:32.000000000",693.72,735.0,0.0,0.01,0.001,0.0,20509,0,39.88,42.67,-0.999,0.0,0,0,0.0,3588389.900000001,0.0,3303717.3241200014]
["2026-01-16T09:33:44.000000000",693.79,710.0,0.0,0.01,0.003,0.002,25612,0,16.08,16.42,-0.997,0.002,22,0,5126.8,8961080.700000003,35508.17220000001,40465550.82061001]
["2026-01-16T09:33:57.000000000",693.93,721.0,0.0,0.01,0.002,0.001,4368,0,25.96,28.45,-0.998,0.001,2,0,437.0,3592303.5,3029.6983800000007,3346855.6168499994]
["2026-01-16T09:34:09.000000000",694.0,706.0,0.0,0.01,0.004,0.002,5490,4,11.87,12.19,-0.996,0.002,0,0,1098.0,3598128.500000001,7620.12,3607809.662000002]
["2026-01-16T09:34:21.000000000",694.04,693.0,1.78,1.8,0.612,0.126,20751,9785,0.78,0.79,-0.388,0.125,13704,11790,432762.60000000003,3596900.5000000005,625764.5090400001,3416355.6827600007]
["2026-01-16T09:34:33.000000000",694.05,702.0,0.01,0.02,0.012,0.009,7553,296,7.93,8.04,-0.988,0.009,5,0,6802.199999999999,3604240.7999999993,47148.20459999999,3674590.8128999993]
["2026-01-16T09:34:46.000000000",693.93,686.0,7.88,8.01,0.959,0.008,3654,26,0.05,0.06,-0.032,0.017,10164,1413,20202.0,3604240.7999999993,-99617.81508,3673955.4827399985]
["2026-01-16T09:34:58.000000000",693.96,671.0,22.94,23.01,1.0,0.0,101,0,0.01,0.02,-0.005,0.002,2975,12,595.0,3595321.5,-4129.062,3485056.7106000013]
["2026-01-16T09:34:58.000000000",693.96,692.0,2.48,2.51,0.726,0.105,11038,2868,0.53,0.54,-0.276,0.105,8961,6591,209989.5,3595321.5,151342.26660000003,3485056.7106000013]
["2026-01-16T09:35:22.000000000",693.89,667.0,26.86,26.93,1.0,0.0,30,3,0.01,0.02,-0.005,0.001,5662,1,566.2,3592673.6999999997,-3928.8051800000003,3504282.584110001]
["2026-01-16T09:35:22.000000000",693.89,687.0,6.9,7.03,0.947,0.016,5844,17,0.07,0.08,-0.044,0.023,10625,3323,33787.9,3592673.6999999997,-104687.87818999999,3504282.584110001]
["2026-01-16T09:35:34.000000000",693.89,672.0,21.87,21.93,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,55888,74,11177.6,3616783.4,-77560.24864,3423632.443300002]
["2026-01-16T09:35:46.000000000",693.78,657.0,36.75,36.81,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,21281,0,0.0,3616783.4,0.0,3423089.7065999997]
["2026-01-16T09:35:59.000000000",693.88,668.0,25.83,25.9,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,10935,19,1093.5,3609692.4999999995,-7587.5778,3294670.6077999994]
["2026-01-16T09:36:11.000000000",694.08,654.0,40.03,40.09,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,23186,0,0.0,3613901.1000000006,0.0,3552456.2198400022]
["2026-01-16T09:36:23.000000000",694.08,664.0,30.04,30.11,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,210,337.40000000000003,3612392.8999999994,-2341.82592,3716443.7251200015]
["2026-01-16T09:36:36.000000000",694.12,649.0,45.07,45.14,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3626666.1,0.0,3838248.29332]
["2026-01-16T09:36:36.000000000",694.12,885.0,0.0,0.01,0.0,0.0,528,0,189.74,192.36,-1.0,0.0,1,0,0.0,3626666.1,0.0,3838248.29332]
["2026-01-16T09:37:01.000000000",694.05,645.0,49.01,49.08,1.0,0.0,7990,1,0.0,0.01,-0.001,0.0,29752,8,0.0,3605083.9999999995,0.0,3785705.4416999994]
["2026-01-16T09:37:01.000000000",694.05,860.0,0.0,0.01,0.0,0.0,2560,0,164.56,167.37,-1.0,0.0,0,0,0.0,3605083.9999999995,0.0,3785705.4416999994]
["2026-01-16T09:37:14.000000000",693.97,775.0,0.0,0.01,0.001,0.0,3663,0,79.64,82.23,-0.999,0.0,0,0,0.0,3627899.3999999994,0.0,3724280.2211000007]
["2026-01-16T09:37:26.000000000",693.91,830.0,0.0,0.01,0.001,0.0,6962,0,134.71,137.37,-0.999,0.0,0,0,0.0,9916472.6,0.0,47092604.6178]
["2026-01-16T09:37:38.000000000",693.79,755.0,0.0,0.01,0.001,0.0,7374,0,59.83,62.33,-0.999,0.0,0,0,0.0,3634788.6,0.0,3359013.4241799996]
["2026-01-16T09:37:49.000000000",693.82,810.0,0.0,0.01,0.001,0.0,7000,0,114.87,117.57,-0.999,0.0,0,0,0.0,3634788.6,0.0,3359158.6704400014]
["2026-01-16T09:38:01.000000000",693.83,725.0,0.0,0.01,0.002,0.001,22965,20,29.87,32.56,-0.998,0.001,0,0,2296.5,3635106.5999999996,15933.805950000002,3382547.5270599984]
["2026-01-16T09:38:13.000000000",693.78,709.0,0.0,0.01,0.003,0.002,3235,1,15.09,15.39,-0.997,0.002,0,0,647.0,3627131.199999999,4488.7566,3203781.6859199996]
["2026-01-16T09:38:25.000000000",693.72,720.0,0.0,0.01,0.002,0.001,18342,0,24.89,27.53,-1.0,0.0,8,0,1834.1999999999998,3708959.299999999,12724.212239999999,3775707.7628399995]
["2026-01-16T09:38:37.000000000",693.69,705.0,0.0,0.01,0.004,0.003,42277,5,11.29,11.39,-0.996,0.003,51,3,12698.400000000001,3632605.2999999993,87875.26182,3035524.31421]
["2026-01-16T09:38:49.000000000",693.76,690.0,3.98,4.01,0.856,0.065,31290,4223,0.24,0.25,-0.144,0.066,42490,12987,483819.00000000006,3632605.2999999993,-534535.1424,3035830.62784]
["2026-01-16T09:39:01.000000000",693.83,701.0,0.01,0.02,0.013,0.01,12580,743,7.11,7.29,-0.987,0.01,22,26,12602.0,8534632.700000003,87131.1714,37281176.76371002]
["2026-01-16T09:39:16.000000000",693.94,685.0,8.9,9.0,0.959,0.007,21950,182,0.04,0.05,-0.026,0.013,36743,2103,63130.899999999994,3671141.3,-224842.80546000003,3597420.3509400003]
["2026-01-16T09:39:16.000000000",693.94,706.0,0.0,0.01,0.004,0.002,5490,4,11.91,12.26,-0.996,0.002,0,0,1098.0,3671141.3,7619.461200000002,3597420.3509400003]
["2026-01-16T09:39:28.000000000",693.82,691.0,3.15,3.18,0.81,0.084,8505,3325,0.35,0.36,-0.191,0.084,11740,12176,170058.00000000003,3670875.3,-188538.6468,3501653.3405799996]
["2026-01-16T09:39:40.000000000",693.88,676.0,17.85,17.92,1.0,0.0,1131,0,0.01,0.02,-0.006,0.002,5043,241,1008.6,3659157.6999999997,-6998.47368,3390965.8864399996]
["2026-01-16T09:39:52.000000000",693.82,687.0,6.84,7.05,0.947,0.017,5844,35,0.07,0.08,-0.045,0.023,10625,3783,34372.3,3656006.0999999996,-100622.63313999999,3394630.2179400004]
["2026-01-16T09:40:04.000000000",693.77,671.0,22.73,22.79,1.0,0.0,101,4,0.01,0.02,-0.005,0.002,2975,15,595.0,3656006.0999999996,-4127.9315,3394385.5845900006]
["2026-01-16T09:40:17.000000000",693.7,682.0,11.7,11.76,1.0,0.0,3283,7,0.02,0.03,-0.013,0.006,9978,740,5986.8,3655214.5999999996,-41530.4316,3233907.3087999993]
["2026-01-16T09:40:28.000000000",693.63,667.0,26.6,26.66,1.0,0.0,30,4,0.01,0.02,-0.005,0.001,5662,1,566.2,3668069.7999999993,-3927.3330600000004,3173618.05488]
["2026-01-16T09:40:41.000000000",693.71,652.0,41.68,41.74,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3684526.3000000003,0.0,3272402.8037900017]
["2026-01-16T09:40:53.000000000",693.69,663.0,30.66,30.72,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,211,558.5,3672226.499999999,-3874.2586500000007,3176824.8050699993]
["2026-01-16T09:41:05.000000000",693.63,646.0,47.58,47.63,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3672226.499999999,0.0,3176550.0288899993]
["2026-01-16T09:41:05.000000000",693.63,875.0,0.0,0.01,0.0,0.0,19355,0,180.0,182.72,-1.0,0.0,0,0,0.0,3672226.499999999,0.0,3176550.0288899993]
["2026-01-16T09:41:30.000000000",693.5,643.0,50.46,50.52,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,16061,0,0.0,3693412.2,0.0,2788445.605]
["2026-01-16T09:41:30.000000000",693.5,855.0,0.0,0.01,0.0,0.0,1,0,160.1,162.72,-1.0,0.0,0,0,0.0,3693412.2,0.0,2788445.605]
["2026-01-16T09:41:54.000000000",693.49,639.0,54.45,54.51,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3684749.3000000003,0.0,2696255.13899]
["2026-01-16T09:41:54.000000000",693.49,815.0,0.0,0.01,0.001,0.0,5017,0,120.13,122.72,-0.999,0.0,0,0,0.0,3684749.3000000003,0.0,2696255.13899]
["2026-01-16T09:42:07.000000000",693.48,750.0,0.0,0.01,0.001,0.0,20569,0,55.13,57.72,-0.999,0.0,0,0,0.0,3685075.9000000004,0.0,2698481.165160001]
["2026-01-16T09:42:20.000000000",693.67,805.0,0.0,0.01,0.001,0.0,3913,0,110.01,112.76,-0.999,0.0,0,0,0.0,3690195.4999999995,0.0,2742638.6890299995]
["2026-01-16T09:42:32.000000000",693.53,730.0,0.0,0.01,0.001,0.0,16430,1,35.08,37.76,-0.998,0.0,0,0,0.0,3704111.2999999993,0.0,3097226.6111099985]
["2026-01-16T09:42:44.000000000",693.55,785.0,0.0,0.01,0.001,0.0,1198,0,90.05,92.81,-0.999,0.0,0,0,0.0,3692288.2,0.0,2928130.6482999986]
["2026-01-16T09:42:57.000000000",693.52,716.0,0.0,0.01,0.002,0.001,1110,0,21.08,23.84,-0.998,0.001,0,0,111.00000000000001,3700822.6,769.8072000000001,2776365.841919999]
["2026-01-16T09:43:10.000000000",693.51,704.0,0.0,0.01,0.004,0.003,6421,32,9.14,11.72,-0.996,0.003,4,4,1927.5000000000002,3704807.7,13350.76101,2748070.13103]
["2026-01-16T09:43:10.000000000",693.51,735.0,0.0,0.01,0.001,0.0,20509,1,40.11,42.89,-0.999,0.0,0,0,0.0,3704807.7,0.0,2748070.13103]
["2026-01-16T09:43:34.000000000",693.41,700.0,0.01,0.02,0.014,0.012,51995,4218,6.55,6.65,-0.986,0.012,421,76,62899.200000000004,3703669.0,429143.12808,2594833.136939999]
["2026-01-16T09:43:45.000000000",693.44,685.0,8.4,8.51,0.973,0.014,21950,199,0.04,0.05,-0.027,0.014,36743,2719,82170.2,3762233.8999999994,-143612.81088000003,3136660.03552]
["2026-01-16T09:43:45.000000000",693.44,702.0,0.01,0.02,0.011,0.008,7553,710,8.48,8.65,-1.0,0.0,5,0,6042.4,3762233.8999999994,41900.418560000006,3136660.03552]
["2026-01-16T09:43:57.000000000",693.44,690.0,3.69,3.72,0.848,0.069,31290,4799,0.26,0.27,-0.152,0.07,42490,16225,513331.00000000006,3698806.7,-565354.6976000001,2626991.3436800004]
["2026-01-16T09:44:09.000000000",693.33,701.0,0.01,0.02,0.012,0.009,12580,793,7.58,7.74,-0.988,0.009,22,85,11341.799999999997,3698262.999999999,78361.54325999999,2479563.012300001]
["2026-01-16T09:44:21.000000000",693.31,686.0,7.32,7.5,0.953,0.01,3654,34,0.05,0.06,-0.034,0.019,10164,2893,22965.6,3698262.999999999,-108555.70655999998,2479491.4860999985]
["2026-01-16T09:44:33.000000000",693.27,671.0,22.25,22.31,1.0,0.0,101,6,0.01,0.02,-0.005,0.002,2975,15,595.0,3694479.2999999993,-4124.956499999999,2275967.2801499995]
["2026-01-16T09:44:45.000000000",693.33,682.0,11.32,11.39,1.0,0.0,3283,7,0.02,0.03,-0.014,0.007,9978,922,6984.6,3694355.1999999993,-48426.32718000001,2479783.4912400013]
["2026-01-16T09:44:57.000000000",693.13,664.0,29.11,29.17,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,945,337.40000000000003,3695575.5999999996,-2338.6206200000006,2207577.4621999986]
["2026-01-16T09:45:09.000000000",693.37,651.0,42.34,42.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3699017.1,0.0,2476807.0847299993]
["2026-01-16T09:45:21.000000000",693.4,662.0,31.37,31.43,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,1263,2767.1,3699017.1,-19187.0714,2476914.248599999]
["2026-01-16T09:45:34.000000000",693.35,647.0,46.32,46.38,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3678239.9,0.0,2438514.03005]
["2026-01-16T09:45:46.000000000",693.38,658.0,35.35,35.42,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,4473,3,0.0,3687644.1999999993,0.0,2450156.689960001]
["2026-01-16T09:45:58.000000000",693.63,639.0,54.58,54.69,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3673767.6999999997,0.0,3027654.02583]
["2026-01-16T09:45:58.000000000",693.63,850.0,0.0,0.01,0.0,0.0,3031,0,154.96,157.76,-1.0,0.0,0,0,0.0,3673767.6999999997,0.0,3027654.02583]
["2026-01-16T09:46:22.000000000",693.64,638.0,55.62,55.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3685870.0,0.0,2919727.7537599993]
["2026-01-16T09:46:22.000000000",693.64,825.0,0.0,0.01,0.001,0.0,11267,0,129.94,132.74,-0.999,0.0,0,0,0.0,3685870.0,0.0,2919727.7537599993]
["2026-01-16T09:46:47.000000000",693.76,634.0,59.72,59.78,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3704647.1,0.0,3354707.6992]
["2026-01-16T09:46:47.000000000",693.76,780.0,0.0,0.01,0.001,0.0,4214,0,85.04,87.61,-0.999,0.0,0,0,0.0,3704647.1,0.0,3354707.6992]
["2026-01-16T09:46:59.000000000",693.81,725.0,0.0,0.01,0.002,0.001,22965,20,29.83,32.64,-0.998,0.001,0,0,2296.5,3698325.999999999,15933.346649999998,3311939.50074]
["2026-01-16T09:47:12.000000000",693.82,780.0,0.0,0.01,0.001,0.0,4214,0,84.85,87.59,-0.999,0.0,0,0,0.0,3699487.3,0.0,3357909.1006200006]
["2026-01-16T09:47:23.000000000",693.56,719.0,0.0,0.01,0.002,0.001,1341,0,24.06,26.57,-0.998,0.001,0,0,134.1,3699487.3,930.06396,3356650.76796]
["2026-01-16T09:47:35.000000000",693.61,704.0,0.0,0.01,0.004,0.003,6421,80,9.05,11.71,-0.996,0.003,4,4,1927.5000000000002,3705214.4999999995,13352.68611,3027817.813830001]
["2026-01-16T09:47:35.000000000",693.61,720.0,0.0,0.01,0.002,0.001,18342,0,25.03,27.57,-0.998,0.001,8,0,1834.9999999999998,3705214.4999999995,12716.64574,3027817.813830001]
["2026-01-16T09:47:46.000000000",693.58,709.0,0.0,0.01,0.003,0.002,3235,1,14.06,16.57,-0.997,0.002,0,0,647.0,3689837.1000000006,4487.4626,2871624.418940001]
["2026-01-16T09:47:59.000000000",693.46,720.0,0.0,0.01,0.002,0.001,18342,0,25.14,27.57,-0.998,0.001,8,0,1834.9999999999998,3705938.2,12713.89564,2762543.5366]
["2026-01-16T09:48:11.000000000",693.45,705.0,0.0,0.01,0.004,0.003,42277,44,11.51,11.56,-0.996,0.003,51,6,12698.400000000001,3702147.6999999997,87844.8591,2714249.981249999]
["2026-01-16T09:48:23.000000000",693.46,690.0,3.73,3.76,0.847,0.07,31290,5133,0.27,0.28,-0.155,0.07,42490,20483,516460.00000000006,3702147.6999999997,-543672.64,2714289.1224999996]
["2026-01-16T09:48:35.000000000",693.51,695.0,0.44,0.45,0.279,0.13,30473,55114,1.93,1.96,-0.722,0.13,20901,7979,667862.0000000001,3721104.8,862976.1036000001,2863848.15798]
["2026-01-16T09:48:47.000000000",693.57,685.0,8.46,8.65,0.974,0.014,21950,297,0.04,0.05,-0.026,0.014,36743,3653,82170.2,3750290.8999999994,-143639.73414000004,3282317.9442899995]
["2026-01-16T09:48:59.000000000",693.53,670.0,23.5,23.56,1.0,0.0,28182,52,0.01,0.02,-0.005,0.002,61755,2297,12351.0,3714115.5,-85657.8903,2893628.39607]
["2026-01-16T09:49:11.000000000",693.44,681.0,12.42,12.65,1.0,0.0,1490,54,0.02,0.03,-0.013,0.006,7768,408,4660.8,3714115.5,-32319.851520000004,2893252.8873599996]
["2026-01-16T09:49:23.000000000",693.38,666.0,27.36,27.42,0.996,0.001,64,1,0.01,0.02,-0.004,0.001,4079,962,414.29999999999995,3782185.1999999993,-2783.9206999999997,3169474.6490000007]
["2026-01-16T09:49:35.000000000",693.41,670.0,23.4,23.46,1.0,0.0,28182,160,0.01,0.02,-0.005,0.002,61755,2297,12351.0,3714118.0999999996,-85643.06910000001,2530715.594469999]
["2026-01-16T09:49:48.000000000",693.33,661.0,32.3,32.36,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,16033,753,1603.3000000000002,3709091.6999999997,-11116.159890000003,2507969.435730001]
["2026-01-16T09:49:59.000000000",693.39,646.0,47.37,47.43,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3735116.3,0.0,2578493.445029998]
["2026-01-16T09:50:12.000000000",693.43,657.0,36.43,36.48,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,21281,0,0.0,3735116.3,0.0,2578642.192109999]
["2026-01-16T09:50:24.000000000",693.42,642.0,51.4,51.46,0.999,0.0,108,20,0.0,0.01,-0.001,0.0,13039,5,0.0,3783581.0999999987,0.0,3128821.2937799995]
["2026-01-16T09:50:36.000000000",693.34,645.0,48.32,48.37,1.0,0.0,7990,1,0.0,0.01,-0.001,0.0,29752,8,0.0,3727977.1,0.0,2622218.1200600006]
["2026-01-16T09:50:49.000000000",693.32,637.0,56.3,56.35,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3728082.3999999994,0.0,2463487.98432]
["2026-01-16T09:50:49.000000000",693.32,820.0,0.0,0.01,0.001,0.0,3711,0,125.3,127.92,-0.999,0.0,0,0,0.0,3728082.3999999994,0.0,2463487.98432]
["2026-01-16T09:51:03.000000000",693.37,880.0,0.0,0.01,0.0,0.0,501,0,185.28,187.91,-1.0,0.0,0,0,0.0,3725173.1999999993,0.0,2449140.9283599993]
["2026-01-16T09:51:17.000000000",693.21,800.0,0.0,0.01,0.001,0.0,25303,0,105.4,107.91,-0.999,0.0,0,0,0.0,3716573.1999999993,0.0,2234859.1288799993]
["2026-01-16T09:51:30.000000000",693.2,725.0,0.0,0.01,0.002,0.001,22965,20,30.4,33.15,-0.998,0.001,0,0,2296.5,3706226.3999999994,15919.338000000002,2189685.7056000005]
["2026-01-16T09:51:43.000000000",693.28,745.0,0.0,0.01,0.001,0.0,10335,0,50.4,52.95,-0.999,0.0,0,0,0.0,3706226.3999999994,0.0,2189938.41024]
["2026-01-16T09:51:55.000000000",693.37,718.0,0.0,0.01,0.002,0.001,3341,0,23.4,25.94,-0.998,0.001,0,0,334.1,3724875.1999999993,2316.5491700000002,2345641.588459999]
["2026-01-16T09:51:55.000000000",693.37,805.0,0.0,0.01,0.001,0.0,3913,0,110.33,112.91,-0.999,0.0,0,0,0.0,3724875.1999999993,0.0,2345641.588459999]
["2026-01-16T09:52:07.000000000",693.28,730.0,0.0,0.01,0.001,0.0,16430,1,35.4,38.04,-0.998,0.0,0,0,0.0,3734559.4999999995,0.0,2538833.650079999]
["2026-01-16T09:52:20.000000000",693.25,709.0,0.0,0.01,0.003,0.002,3235,1,14.43,17.04,-1.0,0.0,0,0,647.0,3788697.0999999996,4485.3275,2863554.3947499995]
["2026-01-16T09:52:33.000000000",693.27,713.0,0.0,0.01,0.002,0.001,6498,0,18.4,21.05,-1.0,0.0,0,0,649.8000000000001,3783217.1999999993,4504.868460000001,2758813.8899399997]
["2026-01-16T09:52:45.000000000",693.2,704.0,0.0,0.01,0.004,0.003,6421,86,9.44,11.99,-0.996,0.003,4,4,1927.5000000000002,3714229.999999999,13344.793200000004,2118882.2576000006]
["2026-01-16T09:52:57.000000000",693.18,715.0,0.0,0.01,0.002,0.001,15755,2,20.42,23.05,-0.998,0.001,7,0,1576.2,3714229.999999999,10916.19864,2118821.1242400003]
["2026-01-16T09:53:10.000000000",693.19,700.0,0.01,0.02,0.014,0.011,51995,5424,6.75,6.86,-0.986,0.011,421,187,57657.59999999999,3707202.299999999,393256.39166,2181688.67123]
["2026-01-16T09:53:22.000000000",693.05,685.0,8.09,8.22,0.955,0.008,21950,340,0.05,0.06,-0.032,0.016,36743,4477,76348.8,3704341.8000000003,-285736.1984,1848830.0795999998]
["2026-01-16T09:53:34.000000000",693.09,688.0,5.24,5.26,0.908,0.04,6818,256,0.15,0.16,-0.089,0.043,16402,9434,97800.59999999999,3698034.4,-299807.16893999994,1858265.7778800004]
["2026-01-16T09:53:46.000000000",693.05,680.0,13.02,13.09,1.0,0.0,23247,208,0.02,0.03,-0.012,0.005,124699,4580,62349.5,3696679.8000000003,-432113.2097499999,1778534.0180999984]
["2026-01-16T09:53:58.000000000",692.92,664.0,28.9,28.96,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3374,1052,337.40000000000003,3696679.8000000003,-2337.91208,1778200.4066399997]
["2026-01-16T09:54:10.000000000",692.98,675.0,17.97,18.04,1.0,0.0,16673,12,0.01,0.02,-0.006,0.002,29039,783,5807.8,3626052.7000000007,-40246.89244,1217917.2008599997]
["2026-01-16T09:54:24.000000000",693.02,662.0,31.01,31.06,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,27671,1368,2767.1,3680934.3999999994,-19176.55642,1623223.3229199995]
["2026-01-16T09:54:36.000000000",692.94,663.0,29.93,29.98,1.0,0.0,604,0,0.01,0.02,-0.004,0.001,5585,1156,558.5,3679212.8000000003,-3870.0699000000004,1659742.3609199994]
["2026-01-16T09:54:48.000000000",692.91,656.0,36.89,36.94,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,4596,0,0.0,3681750.0000000005,0.0,1612627.4586600012]
["2026-01-16T09:55:01.000000000",692.87,641.0,51.84,51.9,0.999,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3729484.4999999995,0.0,1734732.3831699996]
["2026-01-16T09:55:13.000000000",692.76,652.0,40.75,40.81,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,6132,0,0.0,3729484.4999999995,0.0,1734456.9771599993]
["2026-01-16T09:55:26.000000000",692.87,637.0,55.84,55.9,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3669769.5000000005,0.0,1082170.7882899996]
["2026-01-16T09:55:26.000000000",692.87,683.0,9.67,9.94,1.0,0.0,2658,111,0.04,0.05,-0.024,0.011,8566,1754,9422.6,3669769.5000000005,-65286.36862000001,1082170.7882899996]
["2026-01-16T09:55:39.000000000",692.72,875.0,0.0,0.01,0.0,0.0,19355,0,180.87,183.68,-1.0,0.0,0,0,0.0,5390999.6,0.0,13224793.719200002]
["2026-01-16T09:55:51.000000000",692.61,795.0,0.0,0.01,0.001,0.0,6225,0,100.99,103.73,-0.999,0.0,0,0,0.0,3669459.3000000003,0.0,1007248.1781900008]
["2026-01-16T09:56:03.000000000",692.59,638.0,54.59,54.65,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3640756.5000000005,0.0,772890.9623700003]
["2026-01-16T09:56:03.000000000",692.59,825.0,0.0,0.01,0.001,0.0,11267,0,131.0,133.81,-0.999,0.0,0,0,0.0,3640756.5000000005,0.0,772890.9623700003]
["2026-01-16T09:56:29.000000000",692.51,658.0,34.5,34.55,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,4473,8,0.0,3666680.1000000006,0.0,913827.1933699996]
["2026-01-16T09:56:29.000000000",692.51,800.0,0.0,0.01,0.001,0.0,25303,0,106.09,108.85,-0.999,0.0,0,0,0.0,3666680.1000000006,0.0,913827.1933699996]
["2026-01-16T09:56:41.000000000",692.63,725.0,0.0,0.01,0.002,0.0,22965,20,30.96,33.76,-0.998,0.0,0,0,0.0,3654603.4000000004,0.0,632378.1163]
["2026-01-16T09:56:53.000000000",692.47,780.0,0.0,0.01,0.001,0.0,4214,0,86.11,88.85,-0.999,0.0,0,0,0.0,3671678.0,0.0,798834.7769400007]
["2026-01-16T09:57:04.000000000",692.4,719.0,0.0,0.01,0.002,0.001,1341,0,25.22,27.85,-1.0,0.0,0,0,134.1,3685821.5,928.5083999999999,989437.5228000004]
["2026-01-16T09:57:17.000000000",692.46,704.0,0.0,0.01,0.004,0.003,6421,91,10.25,12.85,-1.0,0.0,4,6,1926.3000000000002,3685821.5,13338.85698,989523.26262]
["2026-01-16T09:57:28.000000000",692.44,706.0,0.0,0.01,0.003,0.002,5490,8,12.23,14.85,-0.997,0.002,0,0,1098.0,3645015.9000000004,7602.991200000001,552382.2385199997]
["2026-01-16T09:57:40.000000000",692.45,699.0,0.02,0.03,0.021,0.016,32443,3542,6.52,6.62,-0.979,0.016,29,390,51955.200000000004,3644762.0000000005,359121.18879999995,535461.8907000005]
["2026-01-16T09:57:53.000000000",692.44,684.0,8.5,8.55,0.965,0.016,2225,130,0.06,0.07,-0.035,0.016,54873,3777,91356.8,3692893.3,-583289.29792,957473.4873200001]
["2026-01-16T09:58:05.000000000",692.34,695.0,0.26,0.27,0.176,0.092,30473,74131,2.9,2.92,-0.824,0.092,20901,11594,472640.80000000005,3646313.6000000006,609691.2201600001,385872.92964000104]
["2026-01-16T09:58:18.000000000",692.4,680.0,12.42,12.48,1.0,0.0,23247,232,0.02,0.03,-0.013,0.006,124699,5289,74819.4,3650578.6,-518049.52559999994,352408.0583999992]
["2026-01-16T09:58:30.000000000",692.35,681.0,11.37,11.49,1.0,0.0,1490,58,0.03,0.04,-0.018,0.008,7768,628,6214.4,3650578.6,-43025.3984,352382.610100001]
["2026-01-16T09:58:42.000000000",692.34,675.0,17.34,17.4,0.993,0.003,16673,12,0.01,0.02,-0.007,0.003,29039,792,13713.6,3672589.4999999995,-25684.429320000007,571812.6064200002]
["2026-01-16T09:58:55.000000000",692.22,660.0,32.22,32.28,0.998,0.0,9755,18,0.0,0.01,-0.002,0.0,44657,1427,0.0,3684469.3999999994,0.0,638566.0278000005]
["2026-01-16T09:59:07.000000000",692.3,671.0,21.3,21.36,1.0,0.0,101,6,0.01,0.02,-0.006,0.002,2975,633,595.0,3626807.5,-4119.185,68287.77970000039]
["2026-01-16T09:59:18.000000000",692.22,656.0,36.21,36.27,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,4596,0,0.0,3626532.4,0.0,30873.011999999624]
["2026-01-16T09:59:30.000000000",692.08,656.0,36.08,36.14,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,4596,0,0.0,3626532.4,0.0,30866.768000000113]
["2026-01-16T09:59:42.000000000",692.03,651.0,41.03,41.08,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3666600.9,0.0,341008.1629499993]
["2026-01-16T09:59:55.000000000",691.98,635.0,56.98,57.04,0.999,0.0,4355,17,0.0,0.01,-0.001,0.0,33463,7,0.0,3654110.1999999997,0.0,96777.55488000074]
["2026-01-16T09:59:55.000000000",691.98,656.0,35.99,36.04,0.999,0.0,19,5,0.0,0.01,-0.001,0.0,4596,0,0.0,3654110.1999999997,0.0,96777.55488000074]
["2026-01-16T10:00:08.000000000",691.88,870.0,0.0,0.01,0.0,0.0,16295,0,176.69,179.49,-1.0,0.0,0,0,0.0,3657216.1999999997,0.0,-130337.73816000027]
["2026-01-16T10:00:23.000000000",691.97,675.0,16.98,17.04,1.0,0.0,16673,17,0.01,0.02,-0.007,0.003,29039,792,8711.7,3621717.4999999995,-60282.350490000004,-274119.0717099993]
["2026-01-16T10:00:35.000000000",691.88,636.0,55.87,55.93,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3643602.7,0.0,-78623.16755999955]
["2026-01-16T10:00:35.000000000",691.88,815.0,0.0,0.01,0.001,0.0,5017,0,121.69,124.42,-1.0,0.0,0,0,0.0,3643602.7,0.0,-78623.16755999955]
["2026-01-16T10:00:59.000000000",691.89,632.0,59.89,59.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2836,0,0.0,3633009.1000000006,0.0,-129327.38690999954]
["2026-01-16T10:00:59.000000000",691.89,795.0,0.0,0.01,0.001,0.0,6225,0,101.71,104.49,-1.0,0.0,0,0,0.0,3633009.1000000006,0.0,-129327.38690999954]
["2026-01-16T10:01:24.000000000",691.73,650.0,41.72,41.78,0.999,0.0,63252,95,0.0,0.01,-0.001,0.0,100186,15,0.0,3643984.4000000004,0.0,-357588.4400400008]
["2026-01-16T10:01:24.000000000",691.73,770.0,0.0,0.01,0.001,0.0,13114,0,76.85,79.52,-1.0,0.0,0,0,0.0,3643984.4000000004,0.0,-357588.4400400008]
["2026-01-16T10:01:36.000000000",691.6,717.0,0.0,0.01,0.002,0.001,869,0,23.97,26.56,-1.0,0.0,0,0,86.9,3629091.0,601.0004000000001,-648038.8824000001]
["2026-01-16T10:01:48.000000000",691.72,702.0,0.01,0.02,0.01,0.006,7553,1608,10.05,10.39,-1.0,0.0,5,30,4531.8,3629091.0,31347.366960000007,-648151.3240799989]
["2026-01-16T10:02:00.000000000",691.6,713.0,0.0,0.01,0.002,0.001,6498,0,20.01,22.66,-1.0,0.0,0,0,649.8000000000001,3637082.4,4494.0168,-591376.0944]
["2026-01-16T10:02:12.000000000",691.78,835.0,0.0,0.01,0.0,0.0,9842,0,141.89,144.6,-1.0,0.0,0,0,0.0,3644215.1999999997,0.0,-594618.1154400004]
["2026-01-16T10:02:25.000000000",691.75,708.0,0.0,0.01,0.003,0.002,7101,11,14.89,17.6,-1.0,0.0,0,0,1420.2,3636818.0,9824.2335,-488161.0574999993]
["2026-01-16T10:02:37.000000000",691.91,693.0,0.82,0.83,0.369,0.117,20751,64817,1.87,1.89,-0.631,0.117,13704,129168,403123.50000000006,3645879.9,570479.10309,-120215.90294999979]
["2026-01-16T10:02:49.000000000",691.97,678.0,13.99,14.05,0.988,0.005,2405,129,0.02,0.03,-0.012,0.005,8555,2578,5480.0,3645879.9,-21278.0775,-120226.32764999954]
["2026-01-16T10:03:01.000000000",691.92,689.0,3.39,3.41,0.79,0.078,9536,2705,0.45,0.46,-0.209,0.078,14741,25614,189360.6,3610937.6999999997,-280912.6008,-498667.4359200005]
["2026-01-16T10:03:01.000000000",691.92,765.0,0.0,0.01,0.001,0.0,5738,0,71.67,74.46,-0.999,0.0,0,0,0.0,3610937.6999999997,0.0,-498667.4359200005]
["2026-01-16T10:03:25.000000000",692.03,685.0,7.15,7.18,0.94,0.026,21950,446,0.1,0.11,-0.06,0.026,36743,8633,152601.8,3657923.3,-266167.19454,-89815.11354999908]
["2026-01-16T10:03:37.000000000",692.08,670.0,22.08,22.14,0.995,0.002,28182,316,0.01,0.02,-0.005,0.002,61755,2323,17987.4,3682326.0000000005,-46470.40368000001,215553.85263999997]
["2026-01-16T10:03:49.000000000",692.23,655.0,37.23,37.29,0.999,0.0,7526,4,0.0,0.01,-0.001,0.0,22345,14,0.0,3682326.0000000005,0.0,215600.57133999973]
["2026-01-16T10:04:01.000000000",692.33,666.0,26.32,26.38,1.0,0.0,64,1,0.01,0.02,-0.005,0.001,4079,985,407.9,3633369.0999999996,-2824.01407,36145.85696999947]
["2026-01-16T10:04:14.000000000",692.32,651.0,41.32,41.37,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3707097.8,0.0,804938.3097600001]
["2026-01-16T10:04:14.000000000",692.32,694.0,0.51,0.52,0.288,0.117,19227,120648,2.16,2.18,-0.712,0.116,14193,48918,389594.7,3707097.8,417587.3467200001,804938.3097600001]
["2026-01-16T10:04:27.000000000",692.26,656.0,36.29,36.33,0.999,0.0,19,5,0.0,0.01,-0.001,0.0,4596,1,0.0,3683073.7999999993,0.0,590975.4393999994]
["2026-01-16T10:04:39.000000000",692.19,641.0,51.19,51.25,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,5,0.0,3632363.4000000004,0.0,189990.9268199995]
["2026-01-16T10:04:51.000000000",692.1,652.0,40.1,40.15,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,6132,0,0.0,3632363.4000000004,0.0,189966.2237999995]
["2026-01-16T10:05:04.000000000",692.21,637.0,55.24,55.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3618096.6,0.0,-55288.1971200006]
["2026-01-16T10:05:17.000000000",692.2,669.0,23.21,23.27,0.995,0.002,35,0,0.01,0.02,-0.005,0.002,7250,49,1457.0,3680131.099999999,-9988.446000000002,490633.43660000013]
["2026-01-16T10:05:17.000000000",692.2,875.0,0.0,0.01,0.0,0.0,19355,0,181.46,184.17,-1.0,0.0,0,0,0.0,3680131.099999999,0.0,490633.43660000013]
["2026-01-16T10:05:29.000000000",692.26,795.0,0.0,0.01,0.001,0.0,6225,0,101.46,104.08,-1.0,0.0,0,0,0.0,3688753.1999999993,0.0,623277.6755199995]
["2026-01-16T10:05:41.000000000",692.39,722.0,0.0,0.01,0.002,0.001,2198,0,28.31,31.0,-1.0,0.0,0,0,219.79999999999998,3729228.099999999,1521.87322,800055.9526100002]
["2026-01-16T10:05:54.000000000",692.49,775.0,0.0,0.01,0.001,0.0,3663,0,81.14,83.9,-1.0,0.0,0,0,0.0,3727534.6999999993,0.0,1064886.8848500003]
["2026-01-16T10:06:18.000000000",692.35,644.0,48.36,48.42,0.999,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3712204.1999999993,0.0,979925.8807]
["2026-01-16T10:06:18.000000000",692.35,750.0,0.0,0.01,0.001,0.0,20569,0,56.31,58.91,-1.0,0.0,0,0,0.0,3712204.1999999993,0.0,979925.8807]
["2026-01-16T10:06:31.000000000",692.59,713.0,0.0,0.01,0.002,0.001,6498,0,19.12,21.79,-1.0,0.0,0,0,649.8000000000001,3716982.599999999,4500.449820000001,980976.164920001]
["2026-01-16T10:06:43.000000000",692.66,698.0,0.03,0.04,0.031,0.024,12746,14994,5.33,5.54,-0.956,0.011,51,2875,30646.499999999996,3730277.9999999995,211498.88238000002,1195563.0223599998]
["2026-01-16T10:06:55.000000000",692.69,709.0,0.0,0.01,0.003,0.002,3235,2,14.95,17.7,-1.0,0.0,0,0,647.0,3741962.6999999997,4481.7043,1347793.9479099999]
["2026-01-16T10:06:55.000000000",692.69,865.0,0.0,0.01,0.0,0.0,9258,0,170.91,173.7,-1.0,0.0,0,0,0.0,3741962.6999999997,0.0,1347793.9479099999]
["2026-01-16T10:07:20.000000000",692.58,704.0,0.0,0.01,0.004,0.003,6421,94,10.04,12.78,-1.0,0.0,4,6,1926.3000000000002,3741104.0,13341.168540000002,1419923.3605200003]
["2026-01-16T10:07:33.000000000",692.51,689.0,3.83,3.85,0.844,0.066,9536,2988,0.31,0.32,-0.156,0.066,14741,28602,160228.2,3749050.0000000005,-237897.96030000006,1229464.2487399997]
["2026-01-16T10:07:45.000000000",692.46,674.0,18.47,18.52,0.994,0.002,668,4,0.01,0.02,-0.006,0.002,6506,162,1434.8000000000002,3747259.1999999997,-8085.16296,1067499.1058400006]
["2026-01-16T10:07:57.000000000",692.56,685.0,7.51,7.7,0.958,0.02,21950,489,0.07,0.08,-0.042,0.02,36743,12717,117386.00000000001,3746371.2999999993,-204900.8016,1159956.970480001]
["2026-01-16T10:07:57.000000000",692.56,735.0,0.0,0.01,0.001,0.0,20509,1,41.12,43.8,-1.0,0.0,0,0,0.0,3746371.2999999993,0.0,1159956.970480001]
["2026-01-16T10:08:21.000000000",692.71,654.0,38.7,38.76,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,23186,1,0.0,3755193.3999999994,0.0,1206632.9344200012]
["2026-01-16T10:08:33.000000000",692.69,665.0,27.69,27.75,1.0,0.0,11562,37,0.01,0.02,-0.004,0.001,31376,2034,3137.6,3695495.4,-21733.841440000004,901062.2350399998]
["2026-01-16T10:08:46.000000000",692.72,650.0,42.73,42.78,1.0,0.0,63252,97,0.0,0.01,-0.001,0.0,100186,15,0.0,4440452.699999999,0.0,6052634.765520003]
["2026-01-16T10:08:46.000000000",692.72,671.0,21.74,21.78,1.0,0.0,101,6,0.01,0.02,-0.005,0.002,2975,719,595.0,4440452.699999999,-4121.684,6052634.765520003]
["2026-01-16T10:08:58.000000000",692.76,700.0,0.01,0.02,0.013,0.01,51995,7634,7.22,7.29,-0.987,0.01,421,379,52416.00000000001,3712805.0,357284.04240000003,1021963.7085600011]
["2026-01-16T10:09:10.000000000",692.73,640.0,52.72,52.78,0.999,0.0,15639,106,0.0,0.01,-0.001,0.0,39848,41,0.0,3776750.6000000006,0.0,1535073.0544800009]
["2026-01-16T10:09:22.000000000",692.75,651.0,41.74,41.8,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,40559,1,0.0,3776750.6000000006,0.0,1535117.3740000008]
["2026-01-16T10:09:35.000000000",692.68,636.0,56.68,56.73,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3705030.5000000005,0.0,1031600.7045199998]
["2026-01-16T10:09:48.000000000",692.78,647.0,45.77,45.82,0.999,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3755332.6999999997,0.0,1489776.9737400012]
["2026-01-16T10:09:48.000000000",692.78,875.0,0.0,0.01,0.0,0.0,19355,0,180.89,183.62,-1.0,0.0,0,0,0.0,3755332.6999999997,0.0,1489776.9737400012]
["2026-01-16T10:10:14.000000000",692.62,662.0,30.61,30.67,0.996,0.001,21,1,0.01,0.02,-0.004,0.001,27671,1893,2769.2,3771351.5,-19150.943,1441086.6432200002]
["2026-01-16T10:10:14.000000000",692.62,850.0,0.0,0.01,0.0,0.0,3031,0,155.91,158.68,-1.0,0.0,0,0,0.0,3771351.5,0.0,1441086.6432200002]
["2026-01-16T10:10:26.000000000",692.59,770.0,0.0,0.01,0.001,0.0,13114,0,75.91,78.73,-1.0,0.0,0,0,0.0,3761784.3999999994,0.0,1288966.7823800014]
["2026-01-16T10:10:39.000000000",692.59,717.0,0.0,0.01,0.002,0.001,869,0,23.04,25.58,-1.0,0.0,0,0,86.9,3761784.3999999994,601.86071,1288966.7823800014]
["2026-01-16T10:10:51.000000000",692.73,750.0,0.0,0.01,0.001,0.0,20569,0,55.93,58.67,-0.999,0.0,0,0,0.0,3721588.9000000004,0.0,874339.5604500008]
["2026-01-16T10:11:16.000000000",692.8,637.0,55.79,55.85,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,2928,0,0.0,3781255.4,0.0,1610435.7696000002]
["2026-01-16T10:11:16.000000000",692.8,725.0,0.0,0.01,0.002,0.0,22965,20,30.93,33.72,-1.0,0.0,0,0,0.0,3781255.4,0.0,1610435.7696000002]
["2026-01-16T10:11:28.000000000",692.71,708.0,0.0,0.01,0.003,0.002,7101,14,14.0,16.57,-0.997,0.002,0,0,1420.2,3724386.1999999997,9837.86742,1093076.98412]
["2026-01-16T10:11:41.000000000",692.67,693.0,0.95,0.96,0.461,0.143,20751,107843,1.27,1.28,-0.539,0.143,13704,138563,492706.49999999994,3724386.1999999997,698018.1050699998,1093013.8652400002]
["2026-01-16T10:11:53.000000000",692.73,704.0,0.0,0.01,0.004,0.003,6421,102,9.97,12.63,-1.0,0.0,4,6,1926.3000000000002,3783141.3,13344.057990000001,1528962.4831500002]
["2026-01-16T10:11:53.000000000",692.73,825.0,0.0,0.01,0.001,0.0,11267,0,130.86,133.62,-1.0,0.0,0,0,0.0,3783141.3,0.0,1528962.4831500002]
["2026-01-16T10:12:22.000000000",692.55,673.0,19.53,19.59,1.0,0.0,153,19,0.01,0.02,-0.006,0.002,9699,1682,1939.8,3730585.4,-13434.0849,930397.9869000003]
["2026-01-16T10:12:35.000000000",692.43,684.0,8.44,8.56,0.973,0.014,2225,210,0.04,0.05,-0.027,0.014,54873,9631,79937.2,3782533.9,-510370.76495999994,1095657.6089099997]
["2026-01-16T10:12:47.000000000",692.46,669.0,23.45,23.51,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,7250,49,1450.0,3719556.6000000006,-10040.67,618785.0258400002]
["2026-01-16T10:12:47.000000000",692.46,690.0,2.88,2.91,0.775,0.091,31290,8933,0.42,0.43,-0.225,0.092,42490,59870,675646.9999999999,3719556.6000000006,-735177.8574000001,618785.0258400002]
["2026-01-16T10:12:59.000000000",692.47,718.0,0.0,0.01,0.002,0.001,3341,0,24.22,26.9,-0.998,0.001,0,0,334.1,3731132.2000000007,2313.5422700000004,728893.9219999992]
["2026-01-16T10:13:24.000000000",692.47,649.0,43.45,43.51,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8764,0,0.0,3734882.3000000003,0.0,730301.7135099998]
["2026-01-16T10:13:24.000000000",692.47,670.0,22.46,22.51,1.0,0.0,28182,320,0.01,0.02,-0.005,0.002,61755,2325,12351.0,3734882.3000000003,-85526.9697,730301.7135099998]
["2026-01-16T10:13:36.000000000",692.4,655.0,37.39,37.44,1.0,0.0,7526,5,0.0,0.01,-0.001,0.0,22345,14,0.0,3724673.3000000007,0.0,717151.2228000003]
["2026-01-16T10:13:48.000000000",692.45,666.0,26.44,26.5,1.0,0.0,64,1,0.01,0.02,-0.005,0.001,4079,985,407.9,3708643.5000000005,-2824.50355,491485.08365000045]
["2026-01-16T10:14:01.000000000",692.44,693.0,0.83,0.84,0.415,0.142,20751,113059,1.39,1.4,-0.585,0.142,13704,142381,489260.99999999994,3725088.600000001,692906.70456,545556.8574399996]
["2026-01-16T10:14:15.000000000",692.31,635.0,57.29,57.34,1.0,0.0,4355,17,0.0,0.01,-0.001,0.0,33463,7,0.0,3718892.6000000006,0.0,457705.5256800004]
["2026-01-16T10:14:27.000000000",692.19,646.0,46.17,46.23,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3718892.6000000006,0.0,457626.19032000087]
["2026-01-16T10:14:27.000000000",692.19,870.0,0.0,0.01,0.0,0.0,16295,0,176.4,179.05,-1.0,0.0,0,0,0.0,3718892.6000000006,0.0,457626.19032000087]
["2026-01-16T10:14:39.000000000",692.23,790.0,0.0,0.01,0.001,0.0,11403,0,96.41,99.05,-0.999,0.0,0,0,0.0,3699878.1999999997,0.0,103964.6392400005]
["2026-01-16T10:15:04.000000000",692.27,668.0,24.25,24.31,1.0,0.0,117,3,0.01,0.02,-0.005,0.001,10935,24,1093.5,3696045.2,-7569.97245,181646.10983999967]
["2026-01-16T10:15:04.000000000",692.27,765.0,0.0,0.01,0.001,0.0,5738,0,71.37,74.05,-0.999,0.0,0,0,0.0,3696045.2,0.0,181646.10983999967]
["2026-01-16T10:15:16.000000000",692.36,820.0,0.0,0.01,0.001,0.0,3711,0,126.34,129.02,-0.999,0.0,0,0,0.0,3703109.1999999997,0.0,196212.05455999964]
["2026-01-16T10:15:28.000000000",692.35,745.0,0.0,0.01,0.001,0.0,10335,0,51.33,53.95,-0.999,0.0,0,0,0.0,3703109.1999999997,0.0,196209.22060000067]
["2026-01-16T10:15:40.000000000",692.44,712.0,0.0,0.01,0.002,0.001,1928,18,18.45,20.93,-0.998,0.001,0,0,192.79999999999998,3703942.0,1335.02432,221611.26735999886]
["2026-01-16T10:15:52.000000000",692.41,654.0,38.4,38.46,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,23186,1,0.0,3716744.400000001,0.0,485706.2275200002]
["2026-01-16T10:16:04.000000000",692.37,707.0,0.0,0.01,0.003,0.002,4833,52,13.23,15.96,-0.997,0.002,0,0,966.6,3710353.8000000007,6692.448420000001,461337.2089199997]
["2026-01-16T10:16:17.000000000",692.31,692.0,1.32,1.33,0.546,0.138,11038,46528,1.0,1.01,-0.454,0.137,8961,122876,275090.10000000003,3697371.2,204637.83596999996,322379.6899799993]
["2026-01-16T10:16:29.000000000",692.26,703.0,0.0,0.01,0.004,0.003,10592,7934,10.67,10.76,-0.996,0.003,12,21,3181.2000000000003,3697371.2,21972.3324,322356.4070800001]
["2026-01-16T10:16:42.000000000",692.34,688.0,4.53,4.55,0.882,0.053,6818,2205,0.19,0.2,-0.117,0.055,16402,23242,126346.4,3685087.3,-374387.0090400001,109405.64381999963]
["2026-01-16T10:16:42.000000000",692.34,709.0,0.0,0.01,0.003,0.001,3235,2,15.36,17.94,-0.997,0.001,0,0,323.5,3685087.3,2239.7199,109405.64381999963]
["2026-01-16T10:16:54.000000000",692.25,790.0,0.0,0.01,0.001,0.0,11403,0,96.41,98.98,-0.999,0.0,0,0,0.0,3681132.5,0.0,210821.27625000014]
["2026-01-16T10:17:19.000000000",692.28,668.0,24.27,24.33,1.0,0.0,117,3,0.01,0.02,-0.005,0.001,10935,24,1093.5,3674074.2,-7570.0818,108239.36256000065]
["2026-01-16T10:17:19.000000000",692.28,689.0,3.58,3.61,0.828,0.073,9536,3149,0.31,0.32,-0.171,0.074,14741,34421,178696.19999999998,3674074.2,-273247.0696799999,108239.36256000065]
["2026-01-16T10:17:32.000000000",692.22,674.0,18.22,18.28,1.0,0.0,668,4,0.01,0.02,-0.006,0.002,6506,263,1301.2,3707574.4999999995,-9007.166640000001,51206.97450000024]
["2026-01-16T10:17:44.000000000",692.29,685.0,7.3,7.4,0.948,0.015,21950,534,0.07,0.08,-0.043,0.022,36743,14101,113759.6,3707574.4999999995,-331673.36984,51212.15274999941]
["2026-01-16T10:17:57.000000000",692.28,711.0,0.0,0.01,0.003,0.001,3088,5,17.44,20.07,-0.997,0.001,1,1,308.9,3710421.6999999993,2137.06836,23009.310360000305]
["2026-01-16T10:18:10.000000000",692.15,654.0,38.15,38.2,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,23186,1,0.0,3714328.4999999995,0.0,76670.14765000083]
["2026-01-16T10:18:23.000000000",692.08,665.0,27.07,27.13,1.0,0.0,11562,41,0.01,0.02,-0.005,0.001,31376,2034,3137.6,3707090.5,-21714.702080000003,-198678.865999999]
["2026-01-16T10:18:35.000000000",692.13,650.0,42.13,42.18,1.0,0.0,63252,97,0.0,0.01,-0.001,0.0,100186,15,0.0,3679327.6,0.0,-238088.56722000006]
["2026-01-16T10:18:48.000000000",692.16,635.0,57.14,57.21,1.0,0.0,4355,19,0.0,0.01,-0.001,0.0,33463,7,0.0,3682210.8,0.0,-247281.08160000073]
["2026-01-16T10:18:59.000000000",692.1,686.0,6.2,6.23,0.932,0.025,3654,179,0.1,0.11,-0.061,0.03,10164,13366,39627.00000000001,3682210.8,-147811.79700000002,-247259.64599999983]
["2026-01-16T10:18:59.000000000",692.1,865.0,0.0,0.01,0.0,0.0,9258,0,171.46,174.21,-1.0,0.0,0,0,0.0,3682210.8,0.0,-247259.64599999983]
["2026-01-16T10:19:25.000000000",691.8,640.0,51.79,51.83,1.0,0.0,15639,126,0.0,0.01,-0.001,0.0,39848,41,0.0,3670180.3000000003,0.0,-578305.3673999994]
["2026-01-16T10:19:25.000000000",691.8,835.0,0.0,0.01,0.0,0.0,9842,0,141.79,144.21,-0.999,0.0,0,0,0.0,3670180.3000000003,0.0,-578305.3673999994]
["2026-01-16T10:19:37.000000000",691.64,760.0,0.0,0.01,0.001,0.0,4874,0,66.92,69.45,-0.999,0.0,0,0,0.0,3639114.0999999996,0.0,-1001885.4966000005]
["2026-01-16T10:19:49.000000000",691.59,671.0,20.59,20.65,1.0,0.0,101,6,0.01,0.02,-0.006,0.002,2975,741,595.0,3633179.5999999996,-4114.9605,-1122061.8964199987]
["2026-01-16T10:20:02.000000000",691.65,735.0,0.0,0.01,0.001,0.0,20509,1,41.99,44.8,-0.999,0.0,0,0,0.0,3633179.5999999996,0.0,-1122159.2427000003]
["2026-01-16T10:20:15.000000000",691.84,790.0,0.0,0.01,0.001,0.0,11403,0,96.98,99.56,-0.999,0.0,0,0,0.0,3639724.5,0.0,-968438.3238400004]
["2026-01-16T10:20:27.000000000",691.78,721.0,0.0,0.01,0.002,0.001,4368,0,27.83,30.59,-0.998,0.001,2,0,437.0,3652359.1999999997,3020.3114800000003,-710538.30648]
["2026-01-16T10:20:40.000000000",691.75,706.0,0.0,0.01,0.003,0.002,5490,49,12.85,15.57,-0.997,0.002,0,0,1098.0,3641854.9999999995,7595.415,-892143.0575000005]
["2026-01-16T10:20:53.000000000",691.79,646.0,45.78,45.83,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3630934.1999999997,0.0,-949582.7763400006]
["2026-01-16T10:21:05.000000000",691.81,701.0,0.01,0.02,0.011,0.007,12580,1554,9.14,9.31,-0.989,0.007,22,244,8821.4,3651997.0999999996,60814.249859999996,-777809.5929099995]
["2026-01-16T10:21:17.000000000",691.67,686.0,5.81,5.84,0.927,0.029,3654,196,0.12,0.13,-0.067,0.033,10164,14219,44137.8,3651997.0999999996,-158700.91482,-777652.1893699991]
["2026-01-16T10:21:17.000000000",691.67,707.0,0.0,0.01,0.003,0.002,4833,52,13.93,16.53,-0.997,0.002,0,0,966.6,3651997.0999999996,6685.68222,-777652.1893699991]
["2026-01-16T10:21:30.000000000",691.76,692.0,1.06,1.07,0.46,0.133,11038,53884,1.29,1.3,-0.54,0.133,8961,142104,265986.7,3637419.1,191092.47415999998,-950792.9908]
["2026-01-16T10:21:42.000000000",691.82,815.0,0.0,0.01,0.001,0.0,5017,0,121.87,124.59,-0.999,0.0,0,0,0.0,3641288.8,0.0,-992655.1597199999]
["2026-01-16T10:21:54.000000000",692.02,688.0,4.23,4.26,0.869,0.059,6818,2324,0.23,0.24,-0.131,0.06,16402,25935,138638.2,3670376.4000000004,-402657.37316,-469632.4527999992]
["2026-01-16T10:22:06.000000000",691.95,672.0,19.94,20.02,1.0,0.0,159,1,0.01,0.02,-0.006,0.002,55888,202,11177.6,3664373.4,-77343.4032,-559543.9836000003]
["2026-01-16T10:22:18.000000000",691.99,683.0,8.98,9.08,0.954,0.002,2658,132,0.04,0.05,-0.026,0.013,8566,4911,11667.4,3664373.4,-73380.00357999999,-559576.3295199994]
["2026-01-16T10:22:30.000000000",692.07,669.0,23.07,23.13,0.995,0.002,35,1,0.01,0.02,-0.005,0.002,7250,51,1457.0,3718901.9999999995,-9986.5701,14252.489580000847]
["2026-01-16T10:22:42.000000000",691.96,653.0,38.95,39.01,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3676141.7000000007,0.0,-480816.0175600002]
["2026-01-16T10:22:54.000000000",691.94,703.0,0.0,0.01,0.004,0.003,10592,7948,11.05,11.12,-0.996,0.003,12,22,3181.2000000000003,3666651.2,21962.175600000002,-560021.6389999999]
["2026-01-16T10:23:06.000000000",691.96,648.0,43.94,44.0,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,4877,0,0.0,3717357.3999999994,0.0,-79686.11359999953]
["2026-01-16T10:23:18.000000000",692.17,660.0,32.17,32.22,0.998,0.0,9755,56,0.0,0.01,-0.002,0.0,44657,3143,0.0,3717357.3999999994,0.0,-79710.29719999904]
["2026-01-16T10:23:31.000000000",692.24,645.0,47.24,47.29,1.0,0.0,7990,7,0.0,0.01,-0.001,0.0,29752,8,0.0,3691954.4000000004,0.0,-64469.69567999937]
["2026-01-16T10:23:31.000000000",692.24,865.0,0.0,0.01,0.0,0.0,9258,0,171.47,174.14,-1.0,0.0,0,0,0.0,3691954.4000000004,0.0,-64469.69567999937]
["2026-01-16T10:23:56.000000000",692.37,679.0,13.37,13.44,1.0,0.0,3340,414,0.02,0.03,-0.012,0.005,9425,1696,4712.5,3714770.3000000007,-32627.936250000002,297451.1528100015]
["2026-01-16T10:23:56.000000000",692.37,835.0,0.0,0.01,0.0,0.0,9842,0,141.41,143.99,-0.999,0.0,0,0,0.0,3714770.3000000007,0.0,297451.1528100015]
["2026-01-16T10:24:19.000000000",692.52,636.0,56.49,56.55,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3713481.500000001,0.0,533380.9815599998]
["2026-01-16T10:24:19.000000000",692.52,815.0,0.0,0.01,0.001,0.0,5017,0,121.17,123.88,-0.999,0.0,0,0,0.0,3713481.500000001,0.0,533380.9815599998]
["2026-01-16T10:24:31.000000000",692.51,740.0,0.0,0.01,0.001,0.0,20283,0,46.18,48.83,-0.999,0.0,0,0,0.0,3710310.5000000005,0.0,487070.6759099995]
["2026-01-16T10:24:43.000000000",692.51,665.0,27.5,27.56,1.0,0.0,11562,41,0.01,0.02,-0.004,0.001,31376,2034,3137.6,3709372.0000000005,-21728.19376,582191.77198]
["2026-01-16T10:24:55.000000000",692.57,721.0,0.0,0.01,0.002,0.001,4368,0,27.1,29.83,-0.998,0.001,2,0,437.0,3697489.4000000004,3023.760620000001,521890.2789199996]
["2026-01-16T10:25:08.000000000",692.31,706.0,0.0,0.01,0.003,0.002,5490,49,12.39,15.05,-0.997,0.002,0,0,1098.0,3673537.0999999996,7601.563799999999,143497.17062999986]
["2026-01-16T10:25:19.000000000",692.26,717.0,0.0,0.01,0.002,0.001,869,0,23.38,25.96,-0.998,0.001,0,0,86.9,3673537.0999999996,601.57394,143486.80698000087]
["2026-01-16T10:25:31.000000000",692.07,702.0,0.0,0.01,0.004,0.003,7553,2970,9.89,9.96,-0.996,0.003,5,41,2267.4,3676486.7999999993,15671.23308,61299.408180001294]
["2026-01-16T10:25:43.000000000",691.87,639.0,52.85,52.91,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3666132.2000000007,0.0,-469220.6990400012]
["2026-01-16T10:25:43.000000000",691.87,706.0,0.0,0.01,0.003,0.002,5490,49,12.82,15.3,-0.997,0.002,0,0,1098.0,3666132.2000000007,7596.7326,-469220.6990400012]
["2026-01-16T10:25:56.000000000",691.81,691.0,1.66,1.67,0.606,0.126,8505,23415,0.86,0.87,-0.394,0.126,11740,108164,255087.0,3652990.0,-281988.67409999995,-684504.4863999999]
["2026-01-16T10:26:08.000000000",691.76,702.0,0.0,0.01,0.004,0.003,7553,2972,10.2,10.26,-0.996,0.003,5,41,2267.4,3642751.1999999993,15664.213439999998,-798776.65552]
["2026-01-16T10:26:20.000000000",691.74,687.0,4.9,4.93,0.9,0.045,5844,1158,0.16,0.17,-0.1,0.047,10625,23587,76235.5,3642751.1999999993,-163523.87730000002,-798753.5614799998]
["2026-01-16T10:26:32.000000000",691.77,780.0,0.0,0.01,0.001,0.0,4214,0,86.85,89.54,-0.999,0.0,0,0,0.0,3626998.6999999997,0.0,-842743.9601100008]
["2026-01-16T10:26:45.000000000",691.98,682.0,9.96,10.05,1.0,0.0,3283,16,0.03,0.04,-0.02,0.01,9978,2650,9978.0,3639688.999999999,-69045.7644,-757579.704000001]
["2026-01-16T10:26:57.000000000",691.97,667.0,24.97,25.03,1.0,0.0,30,5,0.01,0.02,-0.005,0.001,5662,243,566.2,3667432.5000000005,-3917.9341400000008,-337772.00806999963]
["2026-01-16T10:27:09.000000000",691.89,678.0,13.89,13.95,0.992,0.004,2405,142,0.01,0.02,-0.008,0.004,8555,3226,4384.0,3705539.6999999997,-17020.494,-68752.41741000075]
["2026-01-16T10:27:21.000000000",691.85,663.0,28.84,28.9,0.996,0.001,604,2,0.01,0.02,-0.004,0.001,5585,3155,618.9,3705539.6999999997,-3446.1048499999997,-68748.44264999949]
["2026-01-16T10:27:35.000000000",692.08,635.0,57.07,57.13,0.999,0.0,4355,30,0.0,0.01,-0.001,0.0,33463,7,0.0,3711388.0999999996,0.0,-139584.92312000028]
["2026-01-16T10:27:47.000000000",692.12,659.0,33.12,33.17,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,6888,10,0.0,3671667.599999999,0.0,-238932.28216000026]
["2026-01-16T10:28:00.000000000",692.06,644.0,48.04,48.09,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3691020.3000000003,0.0,-121075.2049400015]
["2026-01-16T10:28:13.000000000",692.12,655.0,37.1,37.16,1.0,0.0,7526,6,0.0,0.01,-0.001,0.0,22345,14,0.0,3686205.4,0.0,-239045.7898399999]
["2026-01-16T10:28:26.000000000",691.98,639.0,52.97,53.03,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3663709.2000000007,0.0,-456543.49271999975]
["2026-01-16T10:28:26.000000000",691.98,755.0,0.0,0.01,0.001,0.0,7374,0,61.64,64.33,-0.999,0.0,0,0,0.0,3663709.2000000007,0.0,-456543.49271999975]
["2026-01-16T10:28:50.000000000",692.01,635.0,57.0,57.06,0.999,0.0,4355,30,0.0,0.01,-0.001,0.0,33463,7,0.0,3729215.2999999993,0.0,66875.15438999934]
["2026-01-16T10:28:50.000000000",692.01,810.0,0.0,0.01,0.001,0.0,7000,0,116.6,119.35,-1.0,0.0,0,0,0.0,3729215.2999999993,0.0,66875.15438999934]
["2026-01-16T10:29:03.000000000",691.96,730.0,0.0,0.01,0.001,0.0,16430,1,36.63,39.25,-0.999,0.0,0,0,0.0,3672660.7,0.0,-447449.7063599992]
["2026-01-16T10:29:15.000000000",691.82,785.0,0.0,0.01,0.001,0.0,1198,0,91.76,94.28,-0.999,0.0,0,0,0.0,3673102.7,0.0,-452439.9027000004]
["2026-01-16T10:29:27.000000000",691.75,720.0,0.0,0.01,0.002,0.001,18342,0,26.84,29.25,-1.0,0.0,8,0,1834.1999999999998,3717111.8,12688.0785,-249696.84699999963]
["2026-01-16T10:29:40.000000000",691.75,657.0,34.75,34.8,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,21281,0,0.0,3659665.8,0.0,-841316.0344999997]
["2026-01-16T10:29:40.000000000",691.75,735.0,0.0,0.01,0.001,0.0,20509,1,41.84,44.55,-0.999,0.0,0,0,0.0,3659665.8,0.0,-841316.0344999997]
["2026-01-16T10:30:06.000000000",691.62,700.0,0.01,0.02,0.012,0.008,51995,10381,8.28,8.39,-1.0,0.0,421,644,41596.0,3708972.6,287686.2552,-496312.0449599991]
["2026-01-16T10:30:06.000000000",691.62,721.0,0.0,0.01,0.002,0.001,4368,0,27.98,30.72,-1.0,0.0,2,0,436.8,3708972.6,3020.9961600000006,-496312.0449599991]
["2026-01-16T10:30:20.000000000",691.57,706.0,0.0,0.01,0.003,0.002,5490,49,13.04,15.82,-1.0,0.0,0,0,1098.0,3696287.3000000003,7593.438600000001,-579493.4742299985]
["2026-01-16T10:30:45.000000000",691.62,632.0,59.62,59.68,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2836,0,0.0,3675206.8999999994,0.0,-1278184.9968599998]
["2026-01-16T10:30:45.000000000",691.62,701.0,0.01,0.02,0.011,0.007,12580,1817,9.34,9.4,-0.989,0.007,22,246,8821.4,3675206.8999999994,60797.54772,-1278184.9968599998]
["2026-01-16T10:30:57.000000000",691.63,686.0,5.75,5.78,0.932,0.035,3654,249,0.11,0.12,-0.068,0.035,10164,18103,48363.0,3698342.7,-157587.8955,-520803.6146699998]
["2026-01-16T10:31:11.000000000",691.64,697.0,0.03,0.04,0.032,0.025,16277,45584,5.27,5.39,-0.968,0.025,489,4498,41915.0,3663451.5999999996,272990.308,-955345.7326400005]
["2026-01-16T10:31:23.000000000",691.67,682.0,9.69,9.75,1.0,0.0,3283,17,0.03,0.04,-0.02,0.01,9978,2683,9978.0,3663451.5999999996,-69014.8326,-955387.1709199997]
["2026-01-16T10:31:36.000000000",691.63,652.0,39.63,39.69,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,1,0.0,3680039.0,0.0,-902530.11916]
["2026-01-16T10:31:48.000000000",691.53,677.0,14.53,14.58,1.0,0.0,1167,44,0.01,0.02,-0.007,0.003,11050,428,3315.0,3652242.5,-22924.2195,-1050427.8462299993]
["2026-01-16T10:32:01.000000000",691.54,662.0,29.53,29.58,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,27671,2733,2767.1,3672419.9,-19135.603339999998,-1211871.9844999982]
["2026-01-16T10:32:13.000000000",691.61,673.0,18.54,18.66,1.0,0.0,153,34,0.01,0.02,-0.006,0.002,9699,1762,1939.8,3681105.1999999997,-13415.85078,-1196322.0800399997]
["2026-01-16T10:32:25.000000000",691.58,658.0,33.57,33.63,1.0,0.0,23,14,0.0,0.01,-0.002,0.0,4473,113,0.0,3681105.1999999997,0.0,-1196270.1871199997]
["2026-01-16T10:32:25.000000000",691.58,850.0,0.0,0.01,0.0,0.0,3031,0,157.04,159.77,-1.0,0.0,0,0,0.0,3681105.1999999997,0.0,-1196270.1871199997]
["2026-01-16T10:32:49.000000000",691.51,653.0,38.5,38.55,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3666673.0999999996,0.0,-1241807.4344100005]
["2026-01-16T10:33:02.000000000",691.49,638.0,53.49,53.55,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3715253.3000000003,0.0,-844561.6838499999]
["2026-01-16T10:33:02.000000000",691.49,825.0,0.0,0.01,0.001,0.0,11267,0,132.1,134.86,-1.0,0.0,0,0,0.0,3715253.3000000003,0.0,-844561.6838499999]
["2026-01-16T10:33:27.000000000",691.39,634.0,57.38,57.43,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1127,0,0.0,3715752.2,0.0,-1056789.6150000007]
["2026-01-16T10:33:27.000000000",691.39,722.0,0.0,0.01,0.002,0.001,2198,0,29.22,31.86,-1.0,0.0,0,0,219.79999999999998,3715752.2,1519.67522,-1056789.6150000007]
["2026-01-16T10:33:40.000000000",691.22,639.0,52.23,52.29,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3715752.2,0.0,-1056529.7700000005]
["2026-01-16T10:33:52.000000000",691.21,780.0,0.0,0.01,0.001,0.0,4214,0,87.37,89.98,-0.999,0.0,0,0,0.0,3647910.5999999996,0.0,-1735409.88764]
["2026-01-16T10:34:04.000000000",691.29,719.0,0.0,0.01,0.002,0.001,1341,0,26.29,29.08,-1.0,0.0,0,0,134.1,3704619.0,927.0198899999999,-1394347.1383800004]
["2026-01-16T10:34:04.000000000",691.29,810.0,0.0,0.01,0.001,0.0,7000,0,117.27,120.09,-1.0,0.0,0,0,0.0,3704619.0,0.0,-1394347.1383800004]
["2026-01-16T10:34:29.000000000",691.04,697.0,0.03,0.04,0.029,0.021,16277,46362,5.95,6.0,-0.957,0.008,489,4609,34572.9,3670825.5999999996,233505.87119999997,-1604997.06528]
["2026-01-16T10:34:29.000000000",691.04,785.0,0.0,0.01,0.001,0.0,1198,0,92.56,95.16,-1.0,0.0,0,0,0.0,3670825.5999999996,0.0,-1604997.06528]
["2026-01-16T10:34:41.000000000",691.0,719.0,0.0,0.01,0.002,0.001,1341,0,26.58,29.08,-1.0,0.0,0,0,134.1,3670825.5999999996,926.631,-1604904.1620000014]
["2026-01-16T10:34:53.000000000",691.06,705.0,0.0,0.01,0.003,0.002,42277,94,13.89,13.96,-1.0,0.0,51,16,8455.4,3677749.8999999994,58431.88724,-1629112.4456599983]
["2026-01-16T10:35:06.000000000",690.93,715.0,0.0,0.01,0.002,0.001,15755,7,22.67,25.28,-1.0,0.0,7,0,1575.5,3692340.8000000003,10885.602149999999,-1510364.688839998]
["2026-01-16T10:35:19.000000000",690.97,700.0,0.01,0.02,0.011,0.007,51995,12082,8.93,9.05,-1.0,0.0,421,779,36396.5,3669070.1999999997,251488.89605,-1807227.8891800004]
["2026-01-16T10:35:32.000000000",690.95,669.0,21.96,22.02,0.995,0.002,35,1,0.01,0.02,-0.005,0.002,7250,51,1457.0,3672106.8999999994,-9970.408500000001,-1748703.93555]
["2026-01-16T10:35:44.000000000",690.95,695.0,0.09,0.1,0.076,0.051,30473,159226,4.09,4.14,-0.924,0.048,20901,18136,255737.1,3664193.1999999997,380627.0812499999,-1883825.4265999994]
["2026-01-16T10:35:57.000000000",691.07,681.0,10.1,10.16,0.98,0.01,1490,216,0.03,0.04,-0.02,0.01,7768,1816,9258.000000000002,3664193.1999999997,-43385.37460000001,-1884152.59796]
["2026-01-16T10:36:09.000000000",690.91,691.0,1.19,1.2,0.503,0.131,8505,31387,1.25,1.26,-0.497,0.132,11740,145638,266383.5,3660028.9,-300908.57775000005,-1786124.6410700006]
["2026-01-16T10:36:21.000000000",690.73,676.0,14.74,14.8,0.993,0.003,1131,6,0.01,0.02,-0.007,0.003,5043,465,1852.1999999999998,3658453.8999999994,-8106.40728,-1814403.3474299996]
["2026-01-16T10:36:33.000000000",690.81,644.0,46.82,46.87,0.999,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3664438.3999999994,0.0,-2006336.0624400005]
["2026-01-16T10:36:47.000000000",690.81,671.0,19.77,19.87,0.994,0.002,101,20,0.01,0.02,-0.006,0.002,2975,742,615.2,3657964.1,-3970.77588,-2073582.9618899992]
["2026-01-16T10:37:00.000000000",690.8,656.0,34.82,34.87,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3637264.1999999997,0.0,-2555248.4760000003]
["2026-01-16T10:37:13.000000000",690.9,667.0,23.94,24.0,1.0,0.0,30,9,0.01,0.02,-0.005,0.002,5662,280,1132.4,3637264.1999999997,-7823.7516000000005,-2555618.373000001]
["2026-01-16T10:37:25.000000000",690.98,652.0,38.98,39.04,0.999,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3679295.1999999997,0.0,-1757322.4473600013]
["2026-01-16T10:37:25.000000000",690.98,805.0,0.0,0.01,0.001,0.0,3913,0,112.62,115.36,-1.0,0.0,0,0,0.0,3679295.1999999997,0.0,-1757322.4473600013]
["2026-01-16T10:37:50.000000000",690.97,647.0,43.96,44.02,0.999,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3675115.7,0.0,-1752669.5889499998]
["2026-01-16T10:38:02.000000000",690.82,632.0,58.81,58.87,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,2836,0,0.0,3655830.3,0.0,-2073992.9295800002]
["2026-01-16T10:38:02.000000000",690.82,795.0,0.0,0.01,0.001,0.0,6225,0,102.82,105.57,-1.0,0.0,0,0,0.0,3655830.3,0.0,-2073992.9295800002]
["2026-01-16T10:38:15.000000000",690.85,638.0,52.85,52.91,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,8990,0,0.0,3655830.3,0.0,-2074082.996149999]
["2026-01-16T10:38:27.000000000",690.83,714.0,0.0,0.01,0.002,0.001,2605,0,21.87,24.49,-1.0,0.0,0,0,260.5,3672900.8,1799.61215,-1930851.88842]
["2026-01-16T10:38:39.000000000",690.84,633.0,57.83,57.89,0.999,0.0,95,0,0.0,0.01,-0.001,0.0,1042,0,0.0,3660532.4,0.0,-2016832.7692800006]
["2026-01-16T10:38:39.000000000",690.84,800.0,0.0,0.01,0.001,0.0,25303,0,107.78,110.55,-1.0,0.0,0,0,0.0,3660532.4,0.0,-2016832.7692800006]
["2026-01-16T10:38:50.000000000",690.98,725.0,0.0,0.01,0.002,0.0,22965,22,32.81,35.38,-1.0,0.0,0,0,0.0,3694628.8,0.0,-1811750.9419599997]
["2026-01-16T10:39:05.000000000",690.68,780.0,0.0,0.01,0.001,0.0,4214,0,87.88,90.38,-1.0,0.0,0,0,0.0,3666704.3,0.0,-2096036.2952399987]
["2026-01-16T10:39:18.000000000",690.78,700.0,0.01,0.02,0.011,0.007,51995,12368,9.17,9.32,-1.0,0.0,421,865,36396.5,3664939.999999999,251419.7427,-2149165.788479999]
["2026-01-16T10:39:30.000000000",690.74,703.0,0.0,0.01,0.004,0.002,10592,7988,12.22,12.29,-1.0,0.0,12,45,2118.4,3664939.999999999,14632.636160000002,-2149041.3398399996]
["2026-01-16T10:39:42.000000000",690.69,714.0,0.0,0.01,0.002,0.001,2605,0,21.96,24.37,-1.0,0.0,0,0,260.5,3663341.399999999,1799.2474500000003,-2143162.7216999987]
["2026-01-16T10:39:55.000000000",690.7,699.0,0.01,0.02,0.012,0.008,32443,5671,8.26,8.31,-1.0,0.0,29,462,25954.399999999998,3656987.1999999993,179267.0408,-2168759.3208]
["2026-01-16T10:40:08.000000000",690.58,710.0,0.0,0.01,0.002,0.001,25612,11,18.03,20.61,-1.0,0.0,22,3,2561.2000000000003,3649181.499999999,17687.134960000003,-2198917.9033800005]
["2026-01-16T10:40:20.000000000",690.49,675.0,15.5,15.56,1.0,0.0,16673,98,0.01,0.02,-0.007,0.003,29039,910,8711.7,3628994.4000000004,-60153.41733000001,-3062620.0607000017]
["2026-01-16T10:40:33.000000000",690.49,679.0,11.51,11.57,0.987,0.007,3340,455,0.02,0.03,-0.013,0.007,9425,1886,8935.499999999998,3665600.4999999995,-29411.421550000003,-2613048.2361100004]
["2026-01-16T10:40:46.000000000",690.4,690.0,1.49,1.5,0.562,0.125,31290,17078,1.07,1.08,-0.438,0.125,42490,129826,922250.0,3665600.4999999995,-966560.0,-2612707.645600001]
["2026-01-16T10:40:58.000000000",690.41,675.0,15.42,15.48,0.993,0.003,16673,98,0.01,0.02,-0.007,0.003,29039,925,13713.6,3645466.2999999993,-25612.83018,-2667557.1388900015]
["2026-01-16T10:41:12.000000000",690.5,686.0,4.72,4.75,0.881,0.051,3654,493,0.21,0.22,-0.117,0.053,10164,21079,72504.6,3626560.3,-243289.38900000002,-3181795.6895]
["2026-01-16T10:41:24.000000000",690.61,650.0,40.62,40.67,0.999,0.0,63252,111,0.0,0.01,-0.001,0.0,100186,21,0.0,3661119.1999999997,0.0,-2505483.3560799994]
["2026-01-16T10:41:36.000000000",690.35,655.0,35.33,35.39,0.999,0.0,7526,9,0.0,0.01,-0.001,0.0,22345,14,0.0,3637541.2999999993,0.0,-2694926.8888500007]
["2026-01-16T10:41:48.000000000",690.37,666.0,24.37,24.43,0.995,0.001,64,1,0.01,0.02,-0.005,0.001,4079,1055,414.29999999999995,3637541.2999999993,-2771.8355499999993,-2695004.9630700005]
["2026-01-16T10:42:00.000000000",690.28,651.0,39.27,39.33,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3641033.8999999994,0.0,-2753941.778280001]
["2026-01-16T10:42:12.000000000",690.32,636.0,54.3,54.36,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3604784.1,0.0,-3417835.7584800003]
["2026-01-16T10:42:25.000000000",690.35,647.0,43.34,43.39,0.999,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3640032.3999999994,0.0,-2860996.7945]
["2026-01-16T10:42:25.000000000",690.35,770.0,0.0,0.01,0.001,0.0,13114,0,78.25,81.05,-1.0,0.0,0,0,0.0,3640032.3999999994,0.0,-2860996.7945]
["2026-01-16T10:42:37.000000000",690.39,652.0,38.4,38.45,0.999,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3641812.8999999985,0.0,-2724680.0565899992]
["2026-01-16T10:42:49.000000000",690.4,637.0,53.4,53.45,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,2928,477,0.0,3615687.299999999,0.0,-2895593.5223999997]
["2026-01-16T10:42:49.000000000",690.4,820.0,0.0,0.01,0.001,0.0,3711,0,128.25,130.97,-0.999,0.0,0,0,0.0,3615687.299999999,0.0,-2895593.5223999997]
["2026-01-16T10:43:14.000000000",690.22,633.0,57.2,57.26,0.999,0.0,95,14,0.0,0.01,-0.001,0.0,1042,0,0.0,3617078.299999999,0.0,-2979928.90942]
["2026-01-16T10:43:26.000000000",690.31,707.0,0.0,0.01,0.003,0.001,4833,52,15.44,18.05,-1.0,0.0,0,0,483.3,3607861.6,3336.2682299999997,-3064241.910159999]
["2026-01-16T10:43:26.000000000",690.31,855.0,0.0,0.01,0.0,0.0,1,0,163.29,166.07,-1.0,0.0,0,0,0.0,3607861.6,0.0,-3064241.910159999]
["2026-01-16T10:43:39.000000000",690.45,775.0,0.0,0.01,0.001,0.0,3663,0,83.2,85.94,-1.0,0.0,0,0,0.0,3616445.6999999993,0.0,-2688002.6326499996]
["2026-01-16T10:43:50.000000000",690.5,718.0,0.0,0.01,0.002,0.001,3341,0,26.19,28.82,-1.0,0.0,0,0,334.1,3618320.6999999993,2306.9605,-2522336.426499999]
["2026-01-16T10:44:03.000000000",690.55,755.0,0.0,0.01,0.001,0.0,7374,0,63.2,65.81,-1.0,0.0,0,0,0.0,3618320.6999999993,0.0,-2522519.0721500004]
["2026-01-16T10:44:17.000000000",690.41,693.0,0.31,0.32,0.205,0.097,20751,184121,2.86,2.89,-0.796,0.097,13704,171227,334213.5,3594418.4,471935.9691899999,-2924946.819760001]
["2026-01-16T10:44:30.000000000",690.43,698.0,0.01,0.02,0.013,0.01,12746,19511,7.37,7.62,-1.0,0.0,51,3008,12746.0,3627832.2999999993,88002.20779999999,-2716333.2030899986]
["2026-01-16T10:44:42.000000000",690.62,709.0,0.0,0.01,0.003,0.001,3235,2,17.18,19.74,-1.0,0.0,0,0,323.5,3621861.3,2234.1557000000003,-2454356.4339000005]
["2026-01-16T10:44:54.000000000",690.64,694.0,0.16,0.17,0.119,0.07,19227,203619,3.49,3.52,-0.881,0.07,14193,59344,233940.0,3600529.4,243367.7232,-2843813.795999999]
["2026-01-16T10:45:07.000000000",690.68,705.0,0.0,0.01,0.003,0.002,42277,176,14.27,14.33,-1.0,0.0,51,49,8455.4,3632639.899999999,58399.75672,-2290323.19788]
["2026-01-16T10:45:19.000000000",690.54,668.0,22.54,22.6,0.995,0.002,117,18,0.01,0.02,-0.005,0.002,10935,56,2210.4,3632639.899999999,-14940.523439999999,-2289858.952140001]
["2026-01-16T10:45:31.000000000",690.57,674.0,16.57,16.62,1.0,0.0,668,5,0.01,0.02,-0.007,0.003,6506,284,1951.8000000000002,3620781.6999999993,-13478.545260000003,-3115443.7131299987]
["2026-01-16T10:45:44.000000000",690.69,685.0,5.8,5.83,0.921,0.032,21950,1100,0.12,0.13,-0.073,0.036,36743,29519,202514.79999999996,3598139.1999999997,-428468.1601199999,-2982185.3061000006]
["2026-01-16T10:45:58.000000000",690.74,670.0,20.74,20.79,0.994,0.002,28182,363,0.01,0.02,-0.006,0.002,61755,2416,17987.4,3647037.8999999994,-46380.428040000006,-2219707.4955399996]
["2026-01-16T10:46:10.000000000",690.57,655.0,35.57,35.63,1.0,0.0,7526,9,0.0,0.01,-0.001,0.0,22345,14,0.0,3600530.0999999996,0.0,-2841426.9182700003]
["2026-01-16T10:46:22.000000000",690.7,643.0,47.68,47.74,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,16061,30,0.0,3627869.6,0.0,-2813200.3790000007]
["2026-01-16T10:46:34.000000000",690.55,650.0,40.52,40.58,1.0,0.0,63252,111,0.0,0.01,-0.001,0.0,100186,21,0.0,3627869.6,0.0,-2812589.4334999984]
["2026-01-16T10:46:34.000000000",690.55,671.0,19.53,19.59,1.0,0.0,101,20,0.01,0.02,-0.006,0.002,2975,745,595.0,3627869.6,-4108.7725,-2812589.4334999984]
["2026-01-16T10:46:46.000000000",690.71,656.0,34.7,34.76,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3643777.899999999,0.0,-2408962.3293100004]
["2026-01-16T10:47:11.000000000",690.64,631.0,59.64,59.7,0.999,0.0,221,0,0.0,0.01,-0.001,0.0,1203,0,0.0,3656961.6999999993,0.0,-2436251.247279999]
["2026-01-16T10:47:11.000000000",690.64,800.0,0.0,0.01,0.001,0.0,25303,0,107.99,110.74,-1.0,0.0,0,0,0.0,3656961.6999999993,0.0,-2436251.247279999]
["2026-01-16T10:47:24.000000000",690.57,636.0,54.56,54.62,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3655432.1999999993,0.0,-2412888.870780002]
["2026-01-16T10:47:37.000000000",690.47,647.0,43.45,43.5,0.999,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3655432.1999999993,0.0,-2412539.4653799995]
["2026-01-16T10:47:49.000000000",690.54,632.0,58.53,58.59,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2836,0,0.0,3642109.9999999995,0.0,-3226334.0826]
["2026-01-16T10:47:49.000000000",690.54,795.0,0.0,0.01,0.001,0.0,6225,0,103.11,105.83,-0.999,0.0,0,0,0.0,3642109.9999999995,0.0,-3226334.0826]
["2026-01-16T10:48:03.000000000",690.57,855.0,0.0,0.01,0.0,0.0,1,0,163.07,165.78,-1.0,0.0,0,0,0.0,3646455.6999999993,0.0,-3101078.4759900006]
["2026-01-16T10:48:15.000000000",690.68,711.0,0.0,0.01,0.002,0.001,3088,5,19.05,21.7,-0.998,0.001,1,1,308.9,3647812.2,2132.1291600000004,-2967599.1711199977]
["2026-01-16T10:48:28.000000000",690.94,717.0,0.0,0.01,0.002,0.001,869,0,24.81,27.42,-1.0,0.0,0,0,86.9,3693306.8000000003,600.4268600000001,-1970388.145]
["2026-01-16T10:48:40.000000000",690.96,750.0,0.0,0.01,0.001,0.0,20569,7,57.75,60.43,-0.999,0.0,0,0,0.0,3671616.8000000003,0.0,-2456939.0606400007]
["2026-01-16T10:48:52.000000000",690.92,713.0,0.0,0.01,0.002,0.001,6498,0,21.03,23.42,-0.998,0.001,0,0,649.8000000000001,3671616.8000000003,4489.5981600000005,-2456796.8272800017]
["2026-01-16T10:49:05.000000000",690.93,730.0,0.0,0.01,0.001,0.0,16430,2,37.75,40.42,-1.0,0.0,0,0,0.0,3680520.3000000003,0.0,-1877510.3813099994]
["2026-01-16T10:49:17.000000000",690.9,686.0,5.06,5.09,0.914,0.043,3654,1072,0.14,0.15,-0.086,0.043,10164,29620,59417.399999999994,3680772.5000000005,-193403.63699999996,-1794084.2115]
["2026-01-16T10:49:30.000000000",691.0,693.0,0.35,0.36,0.223,0.111,20751,191010,2.34,2.37,-0.777,0.113,13704,172841,385191.3,3706630.3999999994,521573.01899999985,-1989116.746000001]
["2026-01-16T10:49:43.000000000",691.15,705.0,0.0,0.01,0.003,0.002,42277,187,13.81,13.88,-0.997,0.002,51,49,8465.6,3700437.7999999993,58368.999800000005,-2148077.6124]
["2026-01-16T10:49:55.000000000",691.13,690.0,1.85,1.86,0.649,0.125,31290,30961,0.7,0.71,-0.351,0.125,42490,155867,922250.0,3737028.8000000003,-967582.0,-1570384.203740001]
["2026-01-16T10:50:09.000000000",691.05,675.0,16.05,16.12,0.993,0.003,16673,109,0.01,0.02,-0.007,0.003,29039,962,13713.6,3737028.8000000003,-25636.572900000006,-1570202.4278999986]
["2026-01-16T10:50:21.000000000",690.84,661.0,29.84,29.9,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,16033,3691,1603.3000000000002,3687514.5999999996,-11076.237720000001,-2229350.351759999]
["2026-01-16T10:50:34.000000000",691.03,670.0,21.01,21.07,1.0,0.0,28182,365,0.01,0.02,-0.006,0.002,61755,2418,12351.0,3662987.0999999996,-85349.11529999999,-2204874.2582099987]
["2026-01-16T10:50:46.000000000",691.13,681.0,10.04,10.21,1.0,0.0,1490,217,0.02,0.03,-0.015,0.008,7768,3091,6214.4,3693564.7,-42949.58272,-2091068.4142699994]
["2026-01-16T10:50:58.000000000",691.23,666.0,25.21,25.27,0.995,0.001,64,1,0.01,0.02,-0.005,0.001,4079,1058,414.29999999999995,3754211.6999999997,-2775.2884499999996,-1417900.0533300005]
["2026-01-16T10:51:11.000000000",691.32,651.0,40.31,40.36,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3727341.8,0.0,-1770014.2487999997]
["2026-01-16T10:51:24.000000000",691.05,637.0,54.03,54.09,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,477,0.0,3727341.8,0.0,-1769322.957]
["2026-01-16T10:51:24.000000000",691.05,656.0,35.03,35.09,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3727341.8,0.0,-1769322.957]
["2026-01-16T10:51:37.000000000",691.0,666.0,24.97,25.03,1.0,0.0,64,1,0.01,0.02,-0.005,0.001,4079,1058,407.9,3674162.8999999994,-2818.5889999999995,-2248558.9150000005]
["2026-01-16T10:51:49.000000000",691.12,652.0,39.11,39.17,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3680375.9,0.0,-2380816.481040001]
["2026-01-16T10:52:03.000000000",691.13,637.0,54.11,54.17,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,2928,477,0.0,3699385.9,0.0,-2086934.0746099993]
["2026-01-16T10:52:03.000000000",691.13,825.0,0.0,0.01,0.001,0.0,11267,0,132.53,135.22,-0.999,0.0,0,0,0.0,3699385.9,0.0,-2086934.0746099993]
["2026-01-16T10:52:28.000000000",690.98,631.0,59.96,60.02,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,1203,0,0.0,3684980.0,0.0,-2341244.7700799988]
["2026-01-16T10:52:28.000000000",690.98,790.0,0.0,0.01,0.001,0.0,11403,0,97.62,100.36,-0.999,0.0,0,0,0.0,3684980.0,0.0,-2341244.7700799988]
["2026-01-16T10:52:39.000000000",690.92,850.0,0.0,0.01,0.0,0.0,3031,0,157.66,160.42,-1.0,0.0,0,0,0.0,3684980.0,0.0,-2341041.4723200025]
["2026-01-16T10:52:52.000000000",690.82,770.0,0.0,0.01,0.001,0.0,13114,0,77.76,80.53,-0.999,0.0,0,0,0.0,3695954.8,0.0,-2441592.758799998]
["2026-01-16T10:53:04.000000000",690.89,717.0,0.0,0.01,0.002,0.001,869,0,24.73,27.46,-0.998,0.001,0,0,86.9,3689555.9,600.38341,-2456337.1074699997]
["2026-01-16T10:53:16.000000000",691.05,750.0,0.0,0.01,0.001,0.0,20569,7,57.74,60.32,-0.999,0.0,0,0,0.0,3699831.1999999997,0.0,-2395846.8543]
["2026-01-16T10:53:29.000000000",691.02,713.0,0.0,0.01,0.002,0.001,6498,0,20.59,23.29,-0.998,0.001,0,0,649.8000000000001,3698375.4999999995,4490.247960000001,-2266677.5848200014]
["2026-01-16T10:53:42.000000000",691.04,730.0,0.0,0.01,0.001,0.0,16430,2,37.58,40.34,-0.999,0.0,0,0,0.0,3698375.4999999995,0.0,-2266743.1886400003]
["2026-01-16T10:53:55.000000000",691.06,709.0,0.0,0.01,0.003,0.001,3235,2,16.61,19.24,-0.997,0.001,0,0,323.5,3700773.4999999995,2235.5791,-2217978.49286]
["2026-01-16T10:54:07.000000000",691.06,693.0,0.36,0.37,0.235,0.115,20751,199139,2.28,2.31,-0.765,0.115,13704,173647,396232.5,3705235.0999999996,560038.4793000001,-2206980.9640199994]
["2026-01-16T10:54:20.000000000",691.0,703.0,0.0,0.01,0.004,0.003,10592,8012,11.97,12.03,-1.0,0.0,12,60,3177.6,3735954.6,21957.216,-1625265.1680000012]
["2026-01-16T10:54:33.000000000",691.02,689.0,2.5,2.53,0.742,0.104,9536,7075,0.47,0.48,-0.258,0.104,14741,80167,252480.8,3708078.2999999993,-374062.94639999996,-2266522.79634]
["2026-01-16T10:54:45.000000000",691.18,700.0,0.01,0.02,0.011,0.008,51995,13947,8.81,8.88,-1.0,0.0,421,982,41596.0,3750802.4000000004,287503.2328,-1619151.3562]
["2026-01-16T10:54:58.000000000",691.33,685.0,6.39,6.44,0.947,0.029,21950,1155,0.07,0.08,-0.053,0.029,36743,32992,170209.7,3750802.4000000004,-296578.49601,-1619502.7447000013]
["2026-01-16T10:55:10.000000000",691.46,670.0,21.45,21.51,1.0,0.0,28182,365,0.01,0.02,-0.006,0.002,61755,2424,12351.0,3740151.499999999,-85402.22460000002,-1737215.1150199994]
["2026-01-16T10:55:22.000000000",691.46,655.0,36.45,36.51,1.0,0.0,7526,9,0.0,0.01,-0.001,0.0,22345,14,0.0,3748528.5999999996,0.0,-1530268.7430800004]
["2026-01-16T10:55:34.000000000",691.51,665.0,26.48,26.54,1.0,0.0,11562,67,0.01,0.02,-0.005,0.001,31376,2043,3137.6,3752240.5999999996,-21696.81776,-1556813.0592399985]
["2026-01-16T10:55:34.000000000",691.51,686.0,5.59,5.61,0.928,0.03,3654,1187,0.09,0.1,-0.066,0.035,10164,30548,46536.0,3752240.5999999996,-170194.4412,-1556813.0592399985]
["2026-01-16T10:55:46.000000000",691.54,671.0,20.53,20.59,1.0,0.0,101,20,0.01,0.02,-0.006,0.002,2975,762,595.0,3755206.8999999994,-4114.663,-1477919.8702199974]
["2026-01-16T10:55:59.000000000",691.46,656.0,35.43,35.49,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3755206.8999999994,0.0,-1477748.8987800013]
["2026-01-16T10:56:11.000000000",691.48,641.0,50.45,50.51,0.999,0.0,161,0,0.0,0.01,-0.001,0.0,3282,6,0.0,3788621.8,0.0,-937761.6656800002]
["2026-01-16T10:56:24.000000000",691.35,651.0,40.32,40.38,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3750040.3999999994,0.0,-1528608.0348000003]
["2026-01-16T10:56:36.000000000",691.31,636.0,55.29,55.34,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3978155.3,0.0,-2553569.86503]
["2026-01-16T10:56:48.000000000",691.4,647.0,44.38,44.43,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3732416.599999999,0.0,-1705856.65]
["2026-01-16T10:57:01.000000000",691.38,632.0,59.36,59.42,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2836,0,0.0,3738215.599999999,0.0,-1655434.740959999]
["2026-01-16T10:57:01.000000000",691.38,790.0,0.0,0.01,0.001,0.0,11403,0,97.31,99.98,-0.999,0.0,0,0,0.0,3738215.599999999,0.0,-1655434.740959999]
["2026-01-16T10:57:14.000000000",691.22,850.0,0.0,0.01,0.0,0.0,3031,0,157.36,159.84,-1.0,0.0,0,0,0.0,3738215.599999999,0.0,-1655051.6382400007]
["2026-01-16T10:57:27.000000000",691.39,770.0,0.0,0.01,0.001,0.0,13114,0,77.3,79.98,-0.999,0.0,0,0,0.0,3733707.3,0.0,-1906922.06761]
["2026-01-16T10:57:39.000000000",691.43,825.0,0.0,0.01,0.001,0.0,11267,0,132.25,134.97,-0.999,0.0,0,0,0.0,3746630.4999999995,0.0,-1605109.8020500012]
["2026-01-16T10:57:51.000000000",691.55,750.0,0.0,0.01,0.001,0.0,20569,7,57.31,59.83,-0.999,0.0,0,0,0.0,3755943.6999999993,0.0,-1494051.5904500003]
["2026-01-16T10:58:04.000000000",691.67,711.0,0.0,0.01,0.002,0.001,3088,5,18.37,20.72,-0.998,0.001,1,1,308.9,3743736.9999999995,2135.1852900000004,-1159887.7064599993]
["2026-01-16T10:58:16.000000000",691.61,725.0,0.0,0.01,0.002,0.0,22965,22,32.01,34.74,-0.998,0.0,0,0,0.0,3745430.5,0.0,-1180316.1498100015]
["2026-01-16T10:58:28.000000000",691.57,708.0,0.0,0.01,0.003,0.001,7101,24,15.03,17.72,-0.997,0.001,0,0,710.1,3745430.5,4910.838570000001,-1180247.884970001]
["2026-01-16T10:58:40.000000000",691.53,719.0,0.0,0.01,0.002,0.001,1341,0,26.11,28.77,-0.998,0.001,0,0,134.1,3754386.1999999997,927.34173,-1258236.0688799995]
["2026-01-16T10:58:53.000000000",691.64,704.0,0.0,0.01,0.004,0.002,6421,200,11.11,13.73,-1.0,0.0,4,6,1284.2,3802418.8,8882.04088,-765002.2547999995]
["2026-01-16T10:58:53.000000000",691.64,765.0,0.0,0.01,0.001,0.0,5738,0,72.04,74.75,-1.0,0.0,0,0,0.0,3802418.8,0.0,-765002.2547999995]
["2026-01-16T10:59:18.000000000",691.65,699.0,0.01,0.02,0.013,0.01,32443,5875,7.3,7.42,-0.987,0.01,29,540,32472.000000000004,3748066.4,224191.43099999998,-1116976.0176]
["2026-01-16T10:59:31.000000000",691.72,684.0,7.64,7.79,0.958,0.006,2225,443,0.04,0.05,-0.029,0.016,54873,33462,89131.8,3748066.4,-598073.56296,-1117089.063680001]
["2026-01-16T10:59:31.000000000",691.72,705.0,0.0,0.01,0.003,0.002,42277,204,13.25,13.32,-0.997,0.002,51,54,8465.6,3748066.4,58417.13744000001,-1117089.063680001]
["2026-01-16T10:59:44.000000000",691.81,690.0,2.22,2.25,0.73,0.118,31290,36871,0.43,0.44,-0.27,0.118,42490,178102,870603.9999999999,3761443.1999999997,-914296.0959999999,-997487.6321199994]
["2026-01-16T10:59:57.000000000",691.81,706.0,0.0,0.01,0.003,0.002,5490,50,12.81,15.58,-0.997,0.002,0,0,1098.0,3780522.5999999996,7596.073799999999,-859478.4552199997]
["2026-01-16T11:00:10.000000000",691.92,685.0,7.01,7.07,0.964,0.02,21950,1198,0.05,0.06,-0.036,0.02,36743,33853,117386.00000000001,3811674.499999999,-204711.45119999998,-113997.27960000077]
["2026-01-16T11:00:24.000000000",692.06,671.0,21.03,21.1,1.0,0.0,101,20,0.01,0.02,-0.006,0.002,2975,762,595.0,3773471.5999999996,-4117.757,-532585.8459600003]
["2026-01-16T11:00:37.000000000",691.88,655.0,36.83,36.9,1.0,0.0,7526,9,0.0,0.01,-0.001,0.0,22345,16,0.0,3748861.4000000004,0.0,-585789.8883199994]
["2026-01-16T11:00:50.000000000",691.86,666.0,25.83,25.9,1.0,0.0,64,1,0.01,0.02,-0.005,0.001,4079,1058,407.9,3759118.2,-2822.0969400000004,-649440.6796799997]
["2026-01-16T11:01:03.000000000",692.03,652.0,40.01,40.07,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3759118.2,0.0,-649600.2566400009]
["2026-01-16T11:01:15.000000000",692.06,635.0,57.02,57.08,1.0,0.0,4355,31,0.0,0.01,-0.001,0.0,33463,9,0.0,3764641.1999999997,0.0,-397000.2189999994]
["2026-01-16T11:01:27.000000000",692.0,646.0,45.98,46.04,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3770916.099999999,0.0,-398213.4759999996]
["2026-01-16T11:01:27.000000000",692.0,870.0,0.0,0.01,0.0,0.0,16295,0,176.71,179.33,-1.0,0.0,0,0,0.0,3770916.099999999,0.0,-398213.4759999996]
["2026-01-16T11:01:52.000000000",691.92,642.0,49.89,49.95,1.0,0.0,108,21,0.0,0.01,-0.001,0.0,13039,5,0.0,3737934.3999999994,0.0,-432227.20176000026]
["2026-01-16T11:01:52.000000000",691.92,850.0,0.0,0.01,0.0,0.0,3031,0,156.71,159.33,-1.0,0.0,0,0,0.0,3737934.3999999994,0.0,-432227.20176000026]
["2026-01-16T11:02:05.000000000",691.92,755.0,0.0,0.01,0.001,0.0,7374,0,61.7,64.34,-0.999,0.0,0,0,0.0,3741606.3000000003,0.0,-466587.2570400003]
["2026-01-16T11:02:18.000000000",691.76,820.0,0.0,0.01,0.001,0.0,3711,0,126.83,129.59,-0.999,0.0,0,0,0.0,3741606.3000000003,0.0,-466479.3631199995]
["2026-01-16T11:02:30.000000000",691.66,745.0,0.0,0.01,0.001,0.0,10335,0,51.93,54.54,-0.999,0.0,0,0,0.0,3735543.7,0.0,-799837.6989800001]
["2026-01-16T11:02:42.000000000",691.72,800.0,0.0,0.01,0.001,0.0,25303,0,106.88,109.59,-0.999,0.0,0,0,0.0,3722141.4,0.0,-846803.6240000005]
["2026-01-16T11:02:54.000000000",691.76,725.0,0.0,0.01,0.002,0.0,22965,22,31.87,34.55,-0.998,0.0,0,0,0.0,3725038.8,0.0,-811957.4505599998]
["2026-01-16T11:03:07.000000000",691.71,800.0,0.0,0.01,0.001,0.0,25303,0,106.9,109.59,-0.999,0.0,0,0,0.0,3706074.3,0.0,-975883.1441700007]
["2026-01-16T11:03:19.000000000",691.61,718.0,0.0,0.01,0.002,0.001,3341,0,25.01,27.54,-0.998,0.001,0,0,334.1,3706074.3,2310.66901,-975742.0614700003]
["2026-01-16T11:03:32.000000000",691.61,703.0,0.0,0.01,0.004,0.003,10592,8012,11.37,11.45,-0.996,0.003,12,60,3181.2000000000003,3714628.5,21951.7014,-1067614.1506499995]
["2026-01-16T11:03:32.000000000",691.61,730.0,0.0,0.01,0.001,0.0,16430,2,36.98,39.58,-0.999,0.0,0,0,0.0,3714628.5,0.0,-1067614.1506499995]
["2026-01-16T11:03:45.000000000",691.66,709.0,0.0,0.01,0.003,0.001,3235,2,15.98,18.6,-0.997,0.001,0,0,323.5,3705569.2,2237.5200999999997,-1126422.2594799998]
["2026-01-16T11:03:58.000000000",691.67,730.0,0.0,0.01,0.001,0.0,16430,2,36.98,39.58,-1.0,0.0,0,0,0.0,3755820.4,0.0,-388008.88657999894]
["2026-01-16T11:04:12.000000000",691.75,704.0,0.0,0.01,0.004,0.002,6421,203,10.93,13.55,-0.996,0.002,4,6,1285.0,3712296.6,8877.919500000002,-928970.4439999987]
["2026-01-16T11:04:24.000000000",691.65,689.0,2.97,2.99,0.811,0.089,9536,7635,0.32,0.33,-0.189,0.089,14741,87902,216065.3,3706608.5,-320403.4042499999,-995247.6925499998]
["2026-01-16T11:04:37.000000000",691.68,700.0,0.01,0.02,0.012,0.008,51995,14375,8.3,8.41,-0.988,0.008,421,1000,41932.8,3705887.1999999997,285381.63456000003,-1032212.0476799998]
["2026-01-16T11:04:50.000000000",691.7,685.0,6.69,6.79,0.952,0.013,21950,1211,0.05,0.06,-0.037,0.022,36743,34397,109369.59999999999,3705887.1999999997,-361756.3332000001,-1032241.8941999996]
["2026-01-16T11:05:03.000000000",691.75,699.0,0.01,0.02,0.013,0.01,32443,5932,7.23,7.31,-0.987,0.01,29,541,32472.000000000004,3701703.7,224223.845,-1002328.456249999]
["2026-01-16T11:05:17.000000000",691.66,680.0,11.65,11.71,0.991,0.005,23247,1325,0.01,0.02,-0.009,0.005,124699,7628,73973.0,3753120.4999999995,-350851.4516,-406677.40517999884]
["2026-01-16T11:05:29.000000000",691.83,665.0,26.82,26.89,1.0,0.0,11562,93,0.01,0.02,-0.005,0.001,31376,2063,3137.6,3708623.3,-21706.85808,-864835.236270001]
["2026-01-16T11:05:42.000000000",691.91,650.0,41.89,41.95,0.999,0.0,63252,117,0.0,0.01,-0.001,0.0,100186,21,0.0,3773244.0999999996,0.0,54891.2960299998]
["2026-01-16T11:05:54.000000000",691.87,661.0,30.85,30.9,1.0,0.0,15,1,0.0,0.01,-0.002,0.0,16033,4045,0.0,3727094.1,0.0,-678972.85133]
["2026-01-16T11:06:07.000000000",691.91,674.0,17.89,17.95,1.0,0.0,668,5,0.01,0.02,-0.006,0.002,6506,294,1301.2,3727094.1,-9003.13292,-679012.105689999]
["2026-01-16T11:06:19.000000000",691.91,656.0,35.89,35.95,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3737201.9999999995,0.0,-539720.2440399991]
["2026-01-16T11:06:32.000000000",691.88,641.0,50.86,50.91,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,6,0.0,3745935.7,0.0,-609582.9496400006]
["2026-01-16T11:06:32.000000000",691.88,840.0,0.0,0.01,0.0,0.0,50138,0,146.72,149.5,-0.999,0.0,0,0,0.0,3745935.7,0.0,-609582.9496400006]
["2026-01-16T11:06:57.000000000",692.04,638.0,54.01,54.08,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,3751564.5999999996,0.0,-269801.48256000114]
["2026-01-16T11:06:57.000000000",692.04,825.0,0.0,0.01,0.001,0.0,11267,0,131.69,134.35,-0.999,0.0,0,0,0.0,3751564.5999999996,0.0,-269801.48256000114]
["2026-01-16T11:07:23.000000000",692.01,637.0,54.98,55.04,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3792940.1,0.0,180278.98514999932]
["2026-01-16T11:07:23.000000000",692.01,800.0,0.0,0.01,0.001,0.0,25303,0,106.62,109.37,-1.0,0.0,0,0,0.0,3792940.1,0.0,180278.98514999932]
["2026-01-16T11:07:36.000000000",691.99,722.0,0.0,0.01,0.002,0.001,2198,0,28.62,31.36,-0.998,0.001,0,0,219.79999999999998,3756581.6999999997,1520.99402,-414811.3295299995]
["2026-01-16T11:07:49.000000000",691.99,775.0,0.0,0.01,0.001,0.0,3663,0,81.62,84.37,-0.999,0.0,0,0,0.0,3737848.3,0.0,-405974.6172300003]
["2026-01-16T11:08:01.000000000",692.06,719.0,0.0,0.01,0.002,0.001,1341,0,25.62,28.27,-0.998,0.001,0,0,134.1,3748207.3999999994,928.0524599999999,-415731.5149599992]
["2026-01-16T11:08:01.000000000",692.06,825.0,0.0,0.01,0.001,0.0,11267,0,131.62,134.34,-0.999,0.0,0,0,0.0,3748207.3999999994,0.0,-415731.5149599992]
["2026-01-16T11:08:14.000000000",692.03,730.0,0.0,0.01,0.001,0.0,16430,2,36.67,39.38,-0.999,0.0,0,0,0.0,3746635.4999999995,0.0,-432847.4642499991]
["2026-01-16T11:08:27.000000000",692.1,709.0,0.0,0.01,0.003,0.001,3235,2,15.69,18.27,-0.997,0.001,0,0,323.5,3759632.3,2238.9435000000003,-335983.4054999994]
["2026-01-16T11:08:39.000000000",692.07,720.0,0.0,0.01,0.002,0.001,18342,8,26.65,29.33,-0.998,0.001,8,0,1834.9999999999998,3759632.3,12688.411380000001,-335968.8418500003]
["2026-01-16T11:08:51.000000000",692.18,705.0,0.0,0.01,0.003,0.002,42277,276,12.78,12.84,-0.997,0.002,51,54,8465.6,3773194.5999999996,58455.985360000006,-295268.7600399998]
["2026-01-16T11:09:05.000000000",692.38,718.0,0.0,0.01,0.002,0.001,3341,0,24.52,27.01,-0.998,0.001,0,0,334.1,3767116.5,2313.2415800000003,363044.6063399999]
["2026-01-16T11:09:18.000000000",692.33,700.0,0.01,0.02,0.013,0.01,51995,14490,7.65,7.72,-0.987,0.01,421,1038,52416.00000000001,3761278.7,357062.27420000004,445441.66034999926]
["2026-01-16T11:09:30.000000000",692.36,685.0,7.35,7.43,0.955,0.007,21950,1221,0.04,0.05,-0.03,0.017,36743,35072,77828.1,3762785.8000000003,-326088.4051600001,411451.54664]
["2026-01-16T11:09:43.000000000",692.44,670.0,22.41,22.47,1.0,0.0,28182,367,0.01,0.02,-0.005,0.002,61755,2455,12351.0,3765253.1999999997,-85523.26440000001,541013.06616]
["2026-01-16T11:09:56.000000000",692.38,681.0,11.25,11.43,1.0,0.0,1490,233,0.02,0.03,-0.014,0.007,7768,4292,5437.599999999999,3764183.9999999995,-37648.85487999999,505174.2956000003]
["2026-01-16T11:10:09.000000000",692.45,693.0,0.7,0.71,0.399,0.16,20751,238313,1.25,1.27,-0.601,0.16,13704,179197,551279.9999999999,3764183.9999999995,780751.224,505225.3690000006]
["2026-01-16T11:10:22.000000000",692.5,676.0,16.48,16.53,1.0,0.0,1131,8,0.01,0.02,-0.007,0.003,5043,579,1512.8999999999999,3766698.900000001,-10476.832499999999,591743.3275]
["2026-01-16T11:10:36.000000000",692.55,661.0,31.52,31.57,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,16033,4045,0.0,3782012.8000000007,0.0,792181.6280999997]
["2026-01-16T11:10:48.000000000",692.59,646.0,46.56,46.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3767449.3000000003,0.0,775183.4352699996]
["2026-01-16T11:11:01.000000000",692.58,657.0,35.56,35.62,1.0,0.0,17,28,0.0,0.01,-0.001,0.0,21281,0,0.0,3781096.6000000006,0.0,794772.9493199992]
["2026-01-16T11:11:14.000000000",692.61,668.0,24.58,24.64,1.0,0.0,117,19,0.01,0.02,-0.005,0.001,10935,102,1093.5,3773752.7000000007,-7573.690350000001,836979.7062300011]
["2026-01-16T11:11:26.000000000",692.51,652.0,40.47,40.53,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3773752.7000000007,0.0,836858.8619300013]
["2026-01-16T11:11:39.000000000",692.41,637.0,55.37,55.43,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3779850.6000000006,0.0,741961.6292399996]
["2026-01-16T11:11:39.000000000",692.41,820.0,0.0,0.01,0.001,0.0,3711,0,126.18,128.8,-0.999,0.0,0,0,0.0,3779850.6000000006,0.0,741961.6292399996]
["2026-01-16T11:12:05.000000000",692.41,633.0,59.38,59.44,1.0,0.0,95,15,0.0,0.01,-0.001,0.0,1042,0,0.0,3755778.0999999996,0.0,359832.3212099999]
["2026-01-16T11:12:05.000000000",692.41,654.0,38.38,38.44,1.0,0.0,24,22,0.0,0.01,-0.001,0.0,23186,19,0.0,3755778.0999999996,0.0,359832.3212099999]
["2026-01-16T11:12:18.000000000",692.43,722.0,0.0,0.01,0.002,0.001,2198,0,28.22,30.98,-0.998,0.001,0,0,219.79999999999998,3770308.5000000005,1521.9611399999997,557362.5269099993]
["2026-01-16T11:12:18.000000000",692.43,825.0,0.0,0.01,0.001,0.0,11267,0,131.22,133.98,-0.999,0.0,0,0,0.0,3770308.5000000005,0.0,557362.5269099993]
["2026-01-16T11:12:43.000000000",692.3,718.0,0.0,0.01,0.002,0.001,3341,0,24.31,26.97,-0.998,0.001,0,0,334.1,3766336.4,2312.9743,328672.19419999985]
["2026-01-16T11:12:43.000000000",692.3,805.0,0.0,0.01,0.001,0.0,3913,0,111.31,113.81,-0.999,0.0,0,0,0.0,3766336.4,0.0,328672.19419999985]
["2026-01-16T11:12:56.000000000",692.32,860.0,0.0,0.01,0.0,0.0,2560,0,166.32,168.98,-1.0,0.0,0,0,0.0,3766336.4,0.0,328681.6892799996]
["2026-01-16T11:13:08.000000000",692.23,708.0,0.0,0.01,0.003,0.002,7101,25,14.39,16.97,-0.997,0.002,0,0,1420.2,3778911.3000000003,9831.05046,507790.1621100003]
["2026-01-16T11:13:20.000000000",692.14,719.0,0.0,0.01,0.002,0.001,1341,0,25.54,27.97,-0.998,0.001,0,0,134.1,3759930.6999999997,928.1597399999999,-140776.4310200002]
["2026-01-16T11:13:32.000000000",692.08,704.0,0.0,0.01,0.004,0.003,6421,213,10.55,13.2,-0.996,0.003,4,6,1927.5000000000002,3766968.8999999994,13323.232080000002,-26028.436720000507]
["2026-01-16T11:13:44.000000000",692.14,689.0,3.35,3.37,0.854,0.076,9536,8168,0.22,0.23,-0.146,0.077,14741,92986,185979.30000000002,3754608.8,-283999.57694,-79358.0038400004]
["2026-01-16T11:13:58.000000000",692.15,700.0,0.01,0.02,0.012,0.009,51995,14544,7.83,7.98,-0.988,0.009,421,1061,47174.399999999994,3754608.8,321272.49689999997,-79359.15039999981]
["2026-01-16T11:14:10.000000000",692.18,711.0,0.0,0.01,0.003,0.001,3088,7,17.54,20.01,-0.997,0.001,1,1,308.9,3761269.5999999996,2136.75966,-132721.3619199994]
["2026-01-16T11:14:22.000000000",692.19,695.0,0.11,0.12,0.107,0.082,30473,209408,2.91,2.94,-0.893,0.082,20901,21888,421266.8,3762946.0999999996,543302.69976,4221.666809999795]
["2026-01-16T11:14:34.000000000",692.29,680.0,12.26,12.32,1.0,0.0,23247,1384,0.01,0.02,-0.009,0.004,124699,8253,49879.6,3761752.3000000003,-345311.48283999995,272645.26298999984]
["2026-01-16T11:14:46.000000000",692.26,665.0,27.24,27.3,1.0,0.0,11562,131,0.01,0.02,-0.005,0.001,31376,2139,3137.6,3786700.7999999993,-21720.349759999997,135919.71292000005]
["2026-01-16T11:14:59.000000000",692.26,676.0,16.24,16.3,1.0,0.0,1131,8,0.01,0.02,-0.007,0.003,5043,589,1512.8999999999999,3786700.7999999993,-10473.201539999998,135919.71292000005]
["2026-01-16T11:15:11.000000000",692.34,686.0,6.21,6.43,0.948,0.018,3654,1251,0.06,0.07,-0.043,0.025,10164,36892,31987.2,3786487.3,-130387.00752000003,144145.88034000003]
["2026-01-16T11:15:23.000000000",692.26,671.0,21.24,21.29,1.0,0.0,101,20,0.01,0.02,-0.006,0.002,2975,1078,595.0,3781314.1999999997,-4118.947,223566.75152000107]
["2026-01-16T11:15:36.000000000",692.37,656.0,36.33,36.39,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3777169.4999999995,0.0,272244.7305899999]
["2026-01-16T11:15:49.000000000",692.31,641.0,51.28,51.34,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,6,0.0,3776949.6999999997,0.0,298099.68597000075]
["2026-01-16T11:16:03.000000000",692.29,652.0,40.26,40.31,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3774208.0999999996,0.0,289074.6892699996]
["2026-01-16T11:16:03.000000000",692.29,672.0,20.27,20.35,1.0,0.0,159,4,0.01,0.02,-0.006,0.002,55888,6437,11177.6,3774208.0999999996,-77381.40704,289074.6892699996]
["2026-01-16T11:16:15.000000000",692.3,815.0,0.0,0.01,0.001,0.0,5017,0,121.33,124.11,-0.999,0.0,0,0,0.0,3774208.0999999996,0.0,289078.86489999975]
["2026-01-16T11:16:27.000000000",692.16,875.0,0.0,0.01,0.0,0.0,19355,0,181.46,184.13,-1.0,0.0,0,0,0.0,3812537.1999999997,0.0,219690.19967999973]
["2026-01-16T11:16:40.000000000",692.3,795.0,0.0,0.01,0.001,0.0,6225,0,101.35,104.11,-0.999,0.0,0,0,0.0,3777169.099999999,0.0,54793.468100000464]
["2026-01-16T11:16:52.000000000",692.26,638.0,54.23,54.29,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,3790398.9999999995,0.0,6569.547400000023]
["2026-01-16T11:17:05.000000000",692.32,647.0,45.29,45.35,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3783160.2999999993,0.0,228784.75951999993]
["2026-01-16T11:17:05.000000000",692.32,745.0,0.0,0.01,0.001,0.0,10335,0,51.38,54.08,-0.999,0.0,0,0,0.0,3783160.2999999993,0.0,228784.75951999993]
["2026-01-16T11:17:17.000000000",692.39,800.0,0.0,0.01,0.001,0.0,25303,0,106.28,108.98,-0.999,0.0,0,0,0.0,3790107.400000001,0.0,469740.9172600001]
["2026-01-16T11:17:29.000000000",692.4,725.0,0.0,0.01,0.002,0.0,22965,22,31.36,33.98,-0.998,0.0,0,0,0.0,3790107.400000001,0.0,469747.7015999993]
["2026-01-16T11:17:41.000000000",692.39,708.0,0.0,0.01,0.003,0.002,7101,34,14.47,16.98,-0.997,0.002,0,0,1420.2,3797237.3000000003,9833.32278,520676.58761000005]
["2026-01-16T11:17:53.000000000",692.39,820.0,0.0,0.01,0.001,0.0,3711,0,126.24,129.0,-0.999,0.0,0,0,0.0,3788265.7,0.0,450502.86111]
["2026-01-16T11:18:05.000000000",692.44,703.0,0.0,0.01,0.004,0.003,10592,8017,10.52,10.65,-0.996,0.003,12,60,3181.2000000000003,3783475.1000000006,21978.0456,470988.68628]
["2026-01-16T11:18:17.000000000",692.27,714.0,0.0,0.01,0.002,0.001,2605,0,20.37,22.99,-0.998,0.001,0,0,260.5,3791167.9,1803.3633499999999,76097.77974999967]
["2026-01-16T11:18:30.000000000",692.27,699.0,0.01,0.02,0.014,0.012,32443,6010,6.53,6.81,-0.986,0.012,29,541,38966.4,3791167.9,269270.87736000004,76097.77974999967]
["2026-01-16T11:18:42.000000000",692.28,684.0,8.21,8.38,1.0,0.0,2225,492,0.03,0.04,-0.023,0.013,54873,39933,71334.9,3783596.1999999997,-493837.24572,205392.55320000043]
["2026-01-16T11:18:54.000000000",692.29,717.0,0.0,0.01,0.002,0.001,869,0,23.33,26.07,-0.998,0.001,0,0,86.9,3776184.5999999996,601.60001,241245.06546000074]
["2026-01-16T11:19:07.000000000",692.36,679.0,13.33,13.39,1.0,0.0,3340,512,0.01,0.02,-0.008,0.004,9425,2041,3770.0000000000005,3801796.1,-26101.972,356320.99691999995]
["2026-01-16T11:19:20.000000000",692.32,690.0,2.61,2.63,0.8,0.103,31290,43827,0.3,0.31,-0.201,0.103,42490,203426,759933.9999999999,3783113.8,-798660.3519999996,238249.4662399996]
["2026-01-16T11:19:32.000000000",692.31,675.0,17.29,17.35,1.0,0.0,16673,115,0.01,0.02,-0.007,0.003,29039,1053,8711.7,3783113.8,-60311.97027,238246.02492000017]
["2026-01-16T11:19:45.000000000",692.36,660.0,32.34,32.39,1.0,0.0,9755,91,0.0,0.01,-0.002,0.0,44657,4084,0.0,3776041.0999999996,0.0,227416.0274000002]
["2026-01-16T11:19:57.000000000",692.38,671.0,21.36,21.42,0.995,0.002,101,20,0.01,0.02,-0.006,0.002,2975,1078,615.2,3860953.0,-3979.8002400000005,977711.1827600003]
["2026-01-16T11:20:10.000000000",692.49,679.0,13.47,13.52,1.0,0.0,3340,512,0.01,0.02,-0.008,0.004,9425,2041,3770.0000000000005,3810105.3000000003,-26106.873000000003,547008.23835]
["2026-01-16T11:20:22.000000000",692.52,640.0,52.49,52.54,1.0,0.0,15639,278,0.0,0.01,-0.001,0.0,39848,45,0.0,3805148.5999999996,0.0,557189.1266400001]
["2026-01-16T11:20:34.000000000",692.64,651.0,41.62,41.67,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3818996.8,0.0,971203.1846400001]
["2026-01-16T11:20:47.000000000",692.6,636.0,56.58,56.63,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3818996.8,0.0,971147.0975999995]
["2026-01-16T11:20:47.000000000",692.6,657.0,35.58,35.63,1.0,0.0,17,28,0.0,0.01,-0.001,0.0,21281,0,0.0,3818996.8,0.0,971147.0975999995]
["2026-01-16T11:20:59.000000000",692.65,665.0,27.63,27.68,1.0,0.0,11562,140,0.01,0.02,-0.004,0.001,31376,2269,3137.6,3789374.6,-21732.586399999997,826409.0267999992]
["2026-01-16T11:21:12.000000000",692.61,790.0,0.0,0.01,0.001,0.0,11403,0,96.33,98.76,-0.999,0.0,0,0,0.0,3807467.1000000006,0.0,888192.6748499998]
["2026-01-16T11:21:24.000000000",692.63,637.0,55.6,55.65,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3803650.3000000003,0.0,904134.9599499997]
["2026-01-16T11:21:24.000000000",692.63,820.0,0.0,0.01,0.001,0.0,3711,0,126.33,128.76,-0.999,0.0,0,0,0.0,3803650.3000000003,0.0,904134.9599499997]
["2026-01-16T11:21:49.000000000",692.69,633.0,59.66,59.72,1.0,0.0,95,15,0.0,0.01,-0.001,0.0,1042,0,0.0,3805606.0000000005,0.0,1018338.8081800009]
["2026-01-16T11:22:02.000000000",692.81,640.0,52.78,52.84,1.0,0.0,15639,278,0.0,0.01,-0.001,0.0,39848,45,0.0,3808476.8000000003,0.0,1058829.8367200014]
["2026-01-16T11:22:02.000000000",692.81,722.0,0.0,0.01,0.002,0.001,2198,0,27.95,30.58,-0.998,0.001,0,0,219.79999999999998,3808476.8000000003,1522.7963799999998,1058829.8367200014]
["2026-01-16T11:22:16.000000000",692.58,775.0,0.0,0.01,0.001,0.0,3663,0,81.02,83.73,-0.999,0.0,0,0,0.0,3809695.4,0.0,1261887.6858]
["2026-01-16T11:22:29.000000000",692.48,718.0,0.0,0.01,0.002,0.001,3341,0,24.15,26.61,-0.998,0.001,0,0,334.1,3782115.2,2313.5756800000004,785675.3433600008]
["2026-01-16T11:22:42.000000000",692.57,703.0,0.0,0.01,0.004,0.003,10592,8020,10.42,10.48,-0.996,0.003,12,60,3181.2000000000003,3776618.9000000004,21982.171800000004,717575.2398500002]
["2026-01-16T11:22:55.000000000",692.55,785.0,0.0,0.01,0.001,0.0,1198,0,91.13,93.73,-0.999,0.0,0,0,0.0,3774613.3000000007,0.0,705517.9987499999]
["2026-01-16T11:23:08.000000000",692.58,698.0,0.01,0.02,0.016,0.016,12746,20311,5.39,5.61,-0.984,0.016,51,3113,20475.2,3782588.5,140676.84960000002,800096.8117799999]
["2026-01-16T11:23:20.000000000",692.64,709.0,0.0,0.01,0.003,0.001,3235,2,15.19,17.61,-0.997,0.001,0,0,323.5,3782588.5,2240.6904,800166.1262399999]
["2026-01-16T11:23:32.000000000",692.6,694.0,0.34,0.35,0.266,0.149,19227,260833,1.74,1.77,-0.736,0.147,14193,63393,495119.39999999997,3789727.4,539155.8551999999,926118.4011999994]
["2026-01-16T11:23:44.000000000",692.57,679.0,13.58,13.63,1.0,0.0,3340,512,0.01,0.02,-0.008,0.004,9425,2048,3770.0000000000005,3782344.0999999996,-26109.889000000003,739934.1697300001]
["2026-01-16T11:23:56.000000000",692.59,710.0,0.0,0.01,0.003,0.001,25612,13,16.07,18.74,-0.997,0.001,22,3,2563.4,3790456.6,17723.3781,844909.9335200001]
["2026-01-16T11:24:09.000000000",692.61,674.0,18.58,18.62,1.0,0.0,668,5,0.01,0.02,-0.006,0.002,6506,294,1301.2,3782979.0,-9012.241320000001,782938.8109799998]
["2026-01-16T11:24:21.000000000",692.6,659.0,33.56,33.61,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,6888,10,0.0,3782979.0,0.0,782927.5067999987]
["2026-01-16T11:24:34.000000000",692.56,670.0,22.53,22.59,1.0,0.0,28182,367,0.01,0.02,-0.005,0.002,61755,2457,12351.0,3790291.3,-85538.08559999999,859716.9741599995]
["2026-01-16T11:24:46.000000000",692.47,655.0,37.44,37.5,1.0,0.0,7526,10,0.0,0.01,-0.001,0.0,22345,16,0.0,3790390.5,0.0,769998.2487300003]
["2026-01-16T11:24:46.000000000",692.47,696.0,0.05,0.06,0.059,0.053,25631,116774,3.56,3.64,-0.941,0.053,4520,10320,159800.3,3790390.5,774792.9110100002,769998.2487300003]
["2026-01-16T11:25:11.000000000",692.42,650.0,42.39,42.45,1.0,0.0,63252,137,0.0,0.01,-0.001,0.0,100186,23,0.0,3778756.4,0.0,524141.1674000007]
["2026-01-16T11:25:23.000000000",692.4,635.0,57.36,57.42,1.0,0.0,4355,31,0.0,0.01,-0.001,0.0,33463,9,0.0,3780967.0000000005,0.0,508746.4392000002]
["2026-01-16T11:25:23.000000000",692.4,656.0,36.37,36.42,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3780967.0000000005,0.0,508746.4392000002]
["2026-01-16T11:25:35.000000000",692.39,641.0,51.36,51.41,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,6,0.0,3780967.0000000005,0.0,508739.09161999996]
["2026-01-16T11:25:48.000000000",692.41,671.0,21.39,21.45,1.0,0.0,101,20,0.01,0.02,-0.006,0.002,2975,1079,595.0,3771842.0000000005,-4119.8395,485202.1530399993]
["2026-01-16T11:26:01.000000000",692.37,636.0,56.34,56.39,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3765045.8000000003,0.0,409516.0838999997]
["2026-01-16T11:26:01.000000000",692.37,815.0,0.0,0.01,0.001,0.0,5017,0,121.3,123.77,-0.999,0.0,0,0,0.0,3765045.8000000003,0.0,409516.0838999997]
["2026-01-16T11:26:14.000000000",692.39,875.0,0.0,0.01,0.0,0.0,19355,0,181.32,184.02,-1.0,0.0,0,0,0.0,3780105.9,0.0,432330.39317000104]
["2026-01-16T11:26:26.000000000",692.44,795.0,0.0,0.01,0.001,0.0,6225,0,101.31,103.77,-0.999,0.0,0,0,0.0,3774497.0,0.0,531138.8717599997]
["2026-01-16T11:26:39.000000000",692.43,722.0,0.0,0.01,0.002,0.001,2198,0,28.19,30.95,-0.998,0.001,0,0,219.79999999999998,3778013.6,1521.9611399999997,514126.5052800001]
["2026-01-16T11:27:04.000000000",692.4,633.0,59.37,59.42,1.0,0.0,95,15,0.0,0.01,-0.001,0.0,1042,0,0.0,3787970.3000000003,0.0,520148.1899999994]
["2026-01-16T11:27:04.000000000",692.4,717.0,0.0,0.01,0.002,0.001,869,0,23.28,25.94,-0.998,0.001,0,0,86.9,3787970.3000000003,601.6956,520148.1899999994]
["2026-01-16T11:27:16.000000000",692.44,750.0,0.0,0.01,0.001,0.0,20569,7,56.18,58.95,-0.999,0.0,0,0,0.0,6947047.899999999,0.0,22589981.83316]
["2026-01-16T11:27:28.000000000",692.47,713.0,0.0,0.01,0.002,0.001,6498,0,19.25,21.89,-0.998,0.001,0,0,649.8000000000001,3783659.1000000006,4499.67006,635067.6993499997]
["2026-01-16T11:27:40.000000000",692.47,698.0,0.01,0.02,0.016,0.016,12746,20344,5.49,5.7,-0.984,0.016,51,3113,20475.2,15990084.3,140654.5064,85098120.95159005]
["2026-01-16T11:27:53.000000000",692.46,750.0,0.0,0.01,0.001,0.0,20569,7,56.18,58.91,-0.999,0.0,0,0,0.0,15990084.3,0.0,85096892.04462]
["2026-01-16T11:28:05.000000000",692.56,693.0,0.68,0.69,0.408,0.174,20751,273769,1.13,1.14,-0.592,0.174,13704,191731,599517.0,3807569.5000000005,849201.8356800003,698843.5968800007]
["2026-01-16T11:28:18.000000000",692.61,678.0,14.61,14.66,1.0,0.0,2405,203,0.01,0.02,-0.008,0.003,8555,3924,2566.5,3795887.2000000007,-17775.83565,691593.2485199998]
["2026-01-16T11:28:30.000000000",692.67,689.0,3.8,3.82,0.89,0.061,9536,8506,0.15,0.16,-0.109,0.064,14741,99233,152512.0,3799039.5,-250558.13375999994,768813.1350899995]
["2026-01-16T11:28:43.000000000",692.66,675.0,17.63,17.68,1.0,0.0,16673,118,0.01,0.02,-0.006,0.003,29039,1135,8711.7,3818529.0,-60342.461220000005,1014428.2764000003]
["2026-01-16T11:28:43.000000000",692.66,715.0,0.0,0.01,0.002,0.001,15755,9,20.98,23.71,-0.998,0.001,7,0,1576.2,3818529.0,10908.009680000001,1014428.2764000003]
["2026-01-16T11:29:08.000000000",692.7,670.0,22.68,22.73,1.0,0.0,28182,367,0.01,0.02,-0.005,0.002,61755,2457,12351.0,3824233.4,-85555.37700000001,1082171.9603999997]
["2026-01-16T11:29:21.000000000",692.7,655.0,37.66,37.71,1.0,0.0,7526,10,0.0,0.01,-0.001,0.0,22345,18,0.0,3827138.9,0.0,1054948.1577000003]
["2026-01-16T11:29:21.000000000",692.7,676.0,16.67,16.72,1.0,0.0,1131,8,0.01,0.02,-0.007,0.003,5043,598,1512.8999999999999,3827138.9,-10479.8583,1054948.1577000003]
["2026-01-16T11:29:45.000000000",692.69,651.0,41.66,41.72,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,6860921.7,0.0,22131034.734829996]
["2026-01-16T11:29:45.000000000",692.69,690.0,2.91,2.94,0.837,0.089,31290,44867,0.23,0.24,-0.162,0.09,42490,210568,660891.0,6860921.7,-719905.7901000001,22131034.734829996]
["2026-01-16T11:29:58.000000000",692.78,656.0,36.76,36.81,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,1,0.0,3815940.3000000003,0.0,1318179.524420001]
["2026-01-16T11:30:11.000000000",692.8,641.0,51.76,51.82,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,3282,6,0.0,3815940.3000000003,0.0,1318217.5792000007]
["2026-01-16T11:30:24.000000000",692.71,652.0,40.68,40.74,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3827106.7999999993,0.0,1327797.6113600004]
["2026-01-16T11:30:37.000000000",692.82,637.0,55.77,55.83,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3821625.2,0.0,1215409.9690800007]
["2026-01-16T11:30:49.000000000",692.85,699.0,0.01,0.02,0.015,0.013,32443,6272,6.12,6.37,-0.985,0.013,29,585,42213.6,3840581.900000001,291954.51869999996,1404808.1101499998]
["2026-01-16T11:30:49.000000000",692.85,875.0,0.0,0.01,0.0,0.0,19355,0,180.92,183.54,-1.0,0.0,0,0,0.0,3840581.900000001,0.0,1404808.1101499998]
["2026-01-16T11:31:02.000000000",693.05,800.0,0.0,0.01,0.001,0.0,25303,0,105.63,108.37,-0.999,0.0,0,0,0.0,3852730.0000000005,0.0,1645765.0435000001]
["2026-01-16T11:31:15.000000000",693.04,860.0,0.0,0.01,0.0,0.0,2560,0,165.57,168.35,-1.0,0.0,0,0,0.0,3855685.5999999996,0.0,1927834.91232]
["2026-01-16T11:31:28.000000000",693.01,780.0,0.0,0.01,0.001,0.0,4214,0,85.66,88.37,-0.999,0.0,0,0,0.0,3892261.3000000003,0.0,1998232.6571100003]
["2026-01-16T11:31:40.000000000",693.0,686.0,6.97,7.06,0.959,0.007,3654,1302,0.03,0.04,-0.026,0.016,10164,38750,18820.2,3892261.3000000003,-94972.878,1998203.8230000006]
["2026-01-16T11:31:52.000000000",693.04,755.0,0.0,0.01,0.001,0.0,7374,0,60.62,63.38,-0.999,0.0,0,0,0.0,3833633.400000001,0.0,1838942.8297600003]
["2026-01-16T11:32:05.000000000",693.05,714.0,0.0,0.01,0.002,0.001,2605,0,19.57,22.33,-0.998,0.001,0,0,260.5,3865264.5,1805.39525,2002155.6102499997]
["2026-01-16T11:32:18.000000000",693.05,735.0,0.0,0.01,0.001,0.0,20509,1,40.56,43.35,-0.999,0.0,0,0,0.0,3847592.9000000004,0.0,1868797.5431499993]
["2026-01-16T11:32:30.000000000",692.93,709.0,0.0,0.01,0.003,0.002,3235,2,14.73,17.37,-0.997,0.002,0,0,647.0,3828346.4000000004,4483.2571,1661399.4569199998]
["2026-01-16T11:32:43.000000000",692.89,694.0,0.38,0.39,0.296,0.167,19227,278920,1.5,1.52,-0.704,0.167,14193,65202,558114.0,3828346.4000000004,582497.37942,1661303.5511599996]
["2026-01-16T11:32:43.000000000",692.89,775.0,0.0,0.01,0.001,0.0,3663,0,80.75,83.37,-0.999,0.0,0,0,0.0,3828346.4000000004,0.0,1661303.5511599996]
["2026-01-16T11:33:08.000000000",692.9,689.0,3.99,4.01,0.907,0.056,9536,8750,0.12,0.13,-0.093,0.058,14741,104058,138899.40000000002,3803424.6,-222394.56980000008,1451478.6052000006]
["2026-01-16T11:33:20.000000000",692.92,674.0,18.88,18.94,1.0,0.0,668,5,0.01,0.02,-0.006,0.002,6506,294,1301.2,3824951.5000000005,-9016.27504,1603937.2629200006]
["2026-01-16T11:33:32.000000000",692.89,685.0,7.83,7.93,1.0,0.0,21950,1531,0.02,0.03,-0.018,0.012,36743,43132,44091.6,3830377.5000000005,-305506.28724,1600359.025429999]
["2026-01-16T11:33:45.000000000",692.9,670.0,22.86,22.92,1.0,0.0,28182,367,0.01,0.02,-0.005,0.002,61755,2461,12351.0,3834108.600000001,-85580.07900000001,1658371.6161999998]
["2026-01-16T11:33:45.000000000",692.9,708.0,0.0,0.01,0.003,0.002,7101,37,13.78,16.52,-0.997,0.002,0,0,1420.2,3834108.600000001,9840.5658,1658371.6161999998]
["2026-01-16T11:33:57.000000000",692.91,675.0,17.88,17.95,1.0,0.0,16673,119,0.01,0.02,-0.006,0.002,29039,1333,5807.8,3834108.600000001,-40242.82698,1658395.5499799994]
["2026-01-16T11:34:10.000000000",692.91,660.0,32.88,32.93,1.0,0.0,9755,93,0.0,0.01,-0.002,0.0,44657,4091,0.0,3846992.2000000007,0.0,1685349.7489799997]
["2026-01-16T11:34:22.000000000",692.93,671.0,21.9,21.95,1.0,0.0,101,20,0.01,0.02,-0.005,0.002,2975,1079,595.0,3857649.7000000007,-4122.9335,1756492.3196100004]
["2026-01-16T11:34:36.000000000",692.81,656.0,36.77,36.82,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3856942.400000001,0.0,1691379.2229200003]
["2026-01-16T11:34:48.000000000",692.84,717.0,0.0,0.01,0.002,0.001,869,0,22.81,25.46,-0.998,0.001,0,0,86.9,3842915.0000000005,602.0779600000001,1504308.0647999996]
["2026-01-16T11:35:03.000000000",692.76,651.0,41.73,41.79,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3817296.7,0.0,1267400.9561999994]
["2026-01-16T11:35:16.000000000",692.79,636.0,56.75,56.8,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3839523.1999999997,0.0,1513826.5136399998]
["2026-01-16T11:35:29.000000000",692.79,647.0,45.73,45.79,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3839523.1999999997,0.0,1513826.5136399998]
["2026-01-16T11:35:29.000000000",692.79,875.0,0.0,0.01,0.0,0.0,19355,0,180.83,183.52,-1.0,0.0,0,0,0.0,3839523.1999999997,0.0,1513826.5136399998]
["2026-01-16T11:35:41.000000000",692.79,703.0,0.0,0.01,0.004,0.003,10592,8065,10.15,10.26,-0.996,0.003,12,60,3181.2000000000003,3832001.4000000004,21989.1546,1458105.4139399992]
["2026-01-16T11:35:54.000000000",692.87,850.0,0.0,0.01,0.0,0.0,3031,0,155.82,158.49,-0.999,0.0,0,0,0.0,3839276.1,0.0,1502317.45611]
["2026-01-16T11:36:06.000000000",692.88,770.0,0.0,0.01,0.001,0.0,13114,0,75.82,78.56,-0.999,0.0,0,0,0.0,3856542.1000000006,0.0,1616410.7445599986]
["2026-01-16T11:36:19.000000000",692.88,825.0,0.0,0.01,0.001,0.0,11267,0,130.82,133.49,-0.999,0.0,0,0,0.0,3852620.400000001,0.0,1633337.1100799986]
["2026-01-16T11:36:31.000000000",692.91,750.0,0.0,0.01,0.001,0.0,20569,7,55.7,58.5,-0.999,0.0,0,0,0.0,3852620.400000001,0.0,1633407.82956]
["2026-01-16T11:36:43.000000000",692.89,678.0,14.87,14.95,1.0,0.0,2405,203,0.01,0.02,-0.007,0.003,8555,3929,2566.5,3868377.900000001,-17783.02185,1709083.1668899995]
["2026-01-16T11:36:55.000000000",692.91,725.0,0.0,0.01,0.002,0.0,22965,23,30.78,33.5,-0.998,0.0,0,0,0.0,3870445.7000000007,0.0,1696877.6926500003]
["2026-01-16T11:37:07.000000000",692.99,708.0,0.0,0.01,0.003,0.002,7101,37,13.74,16.37,-0.997,0.002,0,0,1420.2,3878309.9,9841.843980000001,1806517.5165499982]
["2026-01-16T11:37:20.000000000",692.93,693.0,0.8,0.81,0.484,0.187,20751,292214,0.88,0.89,-0.517,0.187,13704,202882,644308.5,3876716.3000000003,913135.5317699998,1757425.00339]
["2026-01-16T11:37:32.000000000",692.96,704.0,0.0,0.01,0.004,0.003,6421,223,9.82,12.38,-0.996,0.003,4,6,1927.5000000000002,3876716.3000000003,13340.172960000002,1757501.09008]
["2026-01-16T11:37:45.000000000",692.95,653.0,39.9,39.96,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3874099.7000000007,0.0,1840437.0877500006]
["2026-01-16T11:37:45.000000000",692.95,709.0,0.0,0.01,0.003,0.002,3235,2,14.74,17.38,-0.997,0.002,0,0,647.0,3874099.7000000007,4483.3865000000005,1840437.0877500006]
["2026-01-16T11:38:10.000000000",693.06,685.0,8.05,8.1,1.0,0.0,21950,1544,0.02,0.03,-0.018,0.012,36743,43884,44091.6,3911306.9000000004,-305581.24295999995,2048663.8751400004]
["2026-01-16T11:38:23.000000000",693.02,670.0,22.99,23.05,1.0,0.0,28182,371,0.01,0.02,-0.005,0.002,61755,2503,12351.0,3903209.9,-85594.9002,1970930.1684600003]
["2026-01-16T11:38:23.000000000",693.02,691.0,2.27,2.3,0.799,0.115,8505,118707,0.27,0.28,-0.202,0.116,11740,234586,233991.5,3903209.9,-265956.8203000001,1970930.1684600003]
["2026-01-16T11:38:35.000000000",693.04,860.0,0.0,0.01,0.0,0.0,2560,0,165.62,168.37,-1.0,0.0,0,0,0.0,3902481.1,0.0,1978356.835280001]
["2026-01-16T11:38:47.000000000",693.04,686.0,7.01,7.09,0.959,0.006,3654,1303,0.03,0.04,-0.025,0.016,10164,39097,18454.8,3902481.1,-97510.72799999999,1978356.835280001]
["2026-01-16T11:38:59.000000000",693.01,671.0,21.97,22.02,1.0,0.0,101,20,0.01,0.02,-0.005,0.002,2975,1080,595.0,3921696.0,-4123.4095,2013535.0109200005]
["2026-01-16T11:39:12.000000000",692.96,655.0,37.93,37.98,1.0,0.0,7526,10,0.0,0.01,-0.001,0.0,22345,18,0.0,3891720.2,0.0,1924087.9811200008]
["2026-01-16T11:39:24.000000000",693.0,666.0,26.96,27.02,1.0,0.0,64,1,0.01,0.02,-0.005,0.001,4079,1120,407.9,3897300.4000000004,-2826.7470000000003,1923526.8360000006]
["2026-01-16T11:39:36.000000000",692.96,651.0,41.94,42.0,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3892660.3000000003,0.0,1893019.1195200002]
["2026-01-16T11:39:49.000000000",692.96,710.0,0.0,0.01,0.003,0.001,25612,14,15.68,18.36,-0.997,0.001,22,3,2563.4,3892660.3000000003,17732.846400000006,1893019.1195200002]
["2026-01-16T11:40:01.000000000",692.94,646.0,46.87,46.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3887038.0000000005,0.0,1732265.4613199998]
["2026-01-16T11:40:01.000000000",692.94,870.0,0.0,0.01,0.0,0.0,16295,0,175.66,178.45,-1.0,0.0,0,0,0.0,3887038.0000000005,0.0,1732265.4613199998]
["2026-01-16T11:40:27.000000000",692.91,642.0,50.88,50.93,1.0,0.0,108,21,0.0,0.01,-0.001,0.0,13039,15,0.0,3888447.4000000004,0.0,1708494.3287999998]
["2026-01-16T11:40:27.000000000",692.91,850.0,0.0,0.01,0.0,0.0,3031,0,155.69,158.45,-1.0,0.0,0,0,0.0,3888447.4000000004,0.0,1708494.3287999998]
["2026-01-16T11:40:39.000000000",692.94,696.0,0.05,0.06,0.063,0.061,25631,129364,3.1,3.19,-0.937,0.061,4520,10859,183921.1,3892511.9000000004,892348.03674,1807901.9411399988]
["2026-01-16T11:40:52.000000000",692.97,820.0,0.0,0.01,0.001,0.0,3711,0,125.69,128.47,-0.999,0.0,0,0,0.0,3881929.900000001,0.0,1795986.2873100007]
["2026-01-16T11:41:05.000000000",692.94,745.0,0.0,0.01,0.001,0.0,10335,0,50.68,53.38,-0.999,0.0,0,0,0.0,3881929.900000001,0.0,1795908.5356200002]
["2026-01-16T11:41:17.000000000",692.93,712.0,0.0,0.01,0.003,0.001,1928,34,17.74,20.36,-0.997,0.001,0,0,192.79999999999998,3884825.900000001,1335.9690399999997,1791112.4882700003]
["2026-01-16T11:41:29.000000000",692.87,725.0,0.0,0.01,0.002,0.0,22965,23,30.74,33.48,-0.998,0.0,0,0,0.0,3874326.2000000007,0.0,1641553.1469599993]
["2026-01-16T11:41:42.000000000",692.95,671.0,21.92,21.97,1.0,0.0,101,20,0.01,0.02,-0.005,0.002,2975,1084,595.0,3900128.000000001,-4123.0525,1728317.0848000008]
["2026-01-16T11:41:54.000000000",692.95,718.0,0.0,0.01,0.002,0.001,3341,0,23.78,26.35,-0.998,0.001,0,0,334.1,3911770.2000000007,2315.1459500000005,1863572.6094000007]
["2026-01-16T11:42:07.000000000",693.06,704.0,0.0,0.01,0.004,0.003,6421,225,9.78,12.31,-0.996,0.003,4,6,1927.5000000000002,3924299.0,13342.098060000002,1986671.7373200003]
["2026-01-16T11:42:19.000000000",693.04,689.0,4.12,4.15,0.916,0.047,9536,8860,0.1,0.11,-0.08,0.051,14741,105411,119998.29999999999,3924299.0,-210406.25095999995,1986614.4068800004]
["2026-01-16T11:42:19.000000000",693.04,710.0,0.0,0.01,0.003,0.001,25612,14,15.78,18.32,-0.997,0.001,22,3,2563.4,3924299.0,17734.893600000003,1986614.4068800004]
["2026-01-16T11:42:45.000000000",693.07,647.0,46.04,46.1,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3941719.4999999995,0.0,2023182.914270001]
["2026-01-16T11:42:45.000000000",693.07,705.0,0.0,0.01,0.004,0.002,42277,304,11.92,11.97,-0.996,0.002,51,54,8465.6,3941719.4999999995,58531.14764000002,2023182.914270001]
["2026-01-16T11:42:58.000000000",693.11,690.0,3.24,3.27,0.883,0.076,31290,46083,0.15,0.16,-0.12,0.077,42490,221177,564977.0,3946658.3000000003,-619425.4759000001,2182457.143790001]
["2026-01-16T11:43:10.000000000",693.13,675.0,18.1,18.15,1.0,0.0,16673,129,0.01,0.02,-0.006,0.002,29039,1412,5807.8,3946649.9999999995,-40255.60414,2346192.37212]
["2026-01-16T11:43:22.000000000",693.08,686.0,7.05,7.14,0.958,0.003,3654,1314,0.03,0.04,-0.025,0.016,10164,39538,17358.6,3914930.1,-105113.89896000002,2143645.8451600005]
["2026-01-16T11:43:35.000000000",693.09,820.0,0.0,0.01,0.001,0.0,3711,0,125.73,128.32,-0.999,0.0,0,0,0.0,3914930.1,0.0,2143676.7744300007]
["2026-01-16T11:43:48.000000000",693.15,655.0,38.11,38.17,1.0,0.0,7526,60,0.0,0.01,-0.001,0.0,22345,18,0.0,4520306.299999999,0.0,6377551.848750001]
["2026-01-16T11:44:01.000000000",693.13,666.0,27.11,27.17,1.0,0.0,64,1,0.01,0.02,-0.005,0.001,4079,1150,407.9,4804661.2,-2827.2772699999996,8309600.09508]
["2026-01-16T11:44:14.000000000",693.2,651.0,42.16,42.22,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,1,0.0,3947907.3999999994,0.0,2386475.4808]
["2026-01-16T11:44:27.000000000",693.18,662.0,31.14,31.2,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,2829,0.0,4417703.3,0.0,5610653.681219999]
["2026-01-16T11:44:27.000000000",693.18,750.0,0.0,0.01,0.001,0.0,20569,7,55.44,58.23,-0.999,0.0,0,0,0.0,4417703.3,0.0,5610653.681219999]
["2026-01-16T11:44:39.000000000",693.15,870.0,0.0,0.01,0.0,0.0,16295,0,175.45,178.23,-1.0,0.0,0,0,0.0,5359963.1,0.0,12129539.288250003]
["2026-01-16T11:45:04.000000000",693.17,642.0,51.14,51.2,1.0,0.0,108,21,0.0,0.01,-0.001,0.0,13039,15,0.0,3958360.4,0.0,2375725.108780001]
["2026-01-16T11:45:04.000000000",693.17,850.0,0.0,0.01,0.0,0.0,3031,0,155.55,158.23,-0.999,0.0,0,0,0.0,3958360.4,0.0,2375725.108780001]
["2026-01-16T11:45:16.000000000",693.24,770.0,0.0,0.01,0.001,0.0,13114,0,75.44,78.22,-0.999,0.0,0,0,0.0,3937175.2,0.0,2344274.2488]
["2026-01-16T11:45:28.000000000",693.38,825.0,0.0,0.01,0.001,0.0,11267,0,130.37,133.12,-0.999,0.0,0,0,0.0,3971232.8000000003,0.0,2523366.523880001]
["2026-01-16T11:45:40.000000000",693.44,690.0,3.52,3.55,0.902,0.064,31290,46405,0.12,0.13,-0.099,0.066,42490,224089,480689.99999999994,3993831.2,-555986.3232000002,2896032.88832]
["2026-01-16T11:45:53.000000000",693.37,800.0,0.0,0.01,0.001,0.0,25303,0,105.36,107.98,-0.999,0.0,0,0,0.0,3993831.2,0.0,2895740.5453599994]
["2026-01-16T11:46:05.000000000",693.37,725.0,0.0,0.01,0.002,0.001,22965,23,30.37,32.97,-0.998,0.001,0,0,2296.5,3999215.900000001,15923.24205,2850630.5865299995]
["2026-01-16T11:46:17.000000000",693.23,708.0,0.0,0.01,0.003,0.002,7101,37,13.41,16.0,-0.997,0.002,0,0,1420.2,3965123.8000000007,9845.252460000002,2620197.2716199984]
["2026-01-16T11:46:17.000000000",693.23,755.0,0.0,0.01,0.001,0.0,7374,0,60.37,63.05,-0.999,0.0,0,0,0.0,3965123.8000000007,0.0,2620197.2716199984]
["2026-01-16T11:46:42.000000000",693.23,665.0,28.2,28.25,0.998,0.001,11562,151,0.0,0.01,-0.002,0.001,31376,2430,4293.8,4029314.2,-13735.659220000001,3126037.4973999984]
["2026-01-16T11:46:42.000000000",693.23,730.0,0.0,0.01,0.001,0.0,16430,2,35.4,38.05,-1.0,0.0,0,0,0.0,4029314.2,0.0,3126037.4973999984]
["2026-01-16T11:46:55.000000000",693.3,709.0,0.0,0.01,0.003,0.002,3235,2,14.42,17.0,-1.0,0.0,0,0,647.0,4029314.2,4485.651,3126353.1539999996]
["2026-01-16T11:47:08.000000000",693.35,694.0,0.46,0.47,0.351,0.197,19227,301508,1.12,1.13,-0.648,0.198,14193,69216,659793.3,5261755.000000001,677753.0917500001,11581888.964099996]
["2026-01-16T11:47:20.000000000",693.32,705.0,0.0,0.01,0.004,0.003,42277,331,11.67,11.73,-0.996,0.003,51,54,12698.400000000001,3977262.3000000007,87828.39096,2748647.0337200006]
["2026-01-16T11:47:45.000000000",693.21,640.0,53.17,53.23,1.0,0.0,15639,281,0.0,0.01,-0.001,0.0,39848,47,0.0,3983276.3000000003,0.0,2663432.7453300003]
["2026-01-16T11:47:45.000000000",693.21,674.0,19.19,19.24,1.0,0.0,668,5,0.01,0.02,-0.006,0.002,6506,401,1301.2,3983276.3000000003,-9020.04852,2663432.7453300003]
["2026-01-16T11:47:57.000000000",693.13,685.0,8.13,8.21,1.0,0.0,21950,1587,0.02,0.03,-0.018,0.011,36743,44087,40417.3,3938434.6999999997,-280144.43149,2282590.070189999]
["2026-01-16T11:48:10.000000000",693.16,670.0,23.13,23.18,1.0,0.0,28182,371,0.01,0.02,-0.005,0.002,61755,2554,12351.0,3938434.6999999997,-85612.1916,2282688.8650800004]
["2026-01-16T11:48:25.000000000",693.15,681.0,12.12,12.19,1.0,0.0,1490,235,0.01,0.02,-0.009,0.005,7768,6261,3884.0000000000005,4946655.4,-26921.946,9216302.619]
["2026-01-16T11:48:25.000000000",693.15,840.0,0.0,0.01,0.0,0.0,50138,0,145.46,148.23,-0.999,0.0,0,0,0.0,4946655.4,0.0,9216302.619]
["2026-01-16T11:48:50.000000000",693.17,650.0,43.15,43.2,1.0,0.0,63252,140,0.0,0.01,-0.001,0.0,100186,25,0.0,3957696.4,0.0,2441671.9162399992]
["2026-01-16T11:49:03.000000000",693.06,661.0,32.03,32.09,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,16033,4045,0.0,3994987.8,0.0,2283239.041920001]
["2026-01-16T11:49:15.000000000",693.0,645.0,47.97,48.02,1.0,0.0,7990,28,0.0,0.01,-0.001,0.0,29752,8,0.0,3939580.5,0.0,1982695.8690000004]
["2026-01-16T11:49:28.000000000",693.06,657.0,36.04,36.09,1.0,0.0,17,28,0.0,0.01,-0.001,0.0,21281,0,0.0,3944298.0,0.0,2175547.220760001]
["2026-01-16T11:49:28.000000000",693.06,721.0,0.0,0.01,0.002,0.001,4368,0,26.62,29.35,-0.998,0.001,2,0,437.0,3944298.0,3025.8999600000006,2175547.220760001]
["2026-01-16T11:49:41.000000000",693.11,840.0,0.0,0.01,0.0,0.0,50138,0,145.57,148.31,-0.999,0.0,0,0,0.0,3944298.0,0.0,2175704.173060002]
["2026-01-16T11:50:07.000000000",693.15,637.0,56.1,56.16,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4542964.999999999,0.0,6322505.341499999]
["2026-01-16T11:50:07.000000000",693.15,820.0,0.0,0.01,0.001,0.0,3711,0,125.62,128.25,-0.999,0.0,0,0,0.0,4542964.999999999,0.0,6322505.341499999]
["2026-01-16T11:50:20.000000000",693.14,745.0,0.0,0.01,0.001,0.0,10335,0,50.62,53.27,-0.999,0.0,0,0,0.0,3967365.2,0.0,2385998.5945599996]
["2026-01-16T11:50:32.000000000",693.29,696.0,0.05,0.06,0.068,0.071,25631,139395,2.74,2.82,-0.932,0.071,4520,11639,214072.1,3991445.9000000004,1039159.2084899998,2532207.753790002]
["2026-01-16T11:50:45.000000000",693.28,722.0,0.0,0.01,0.002,0.001,2198,0,27.62,30.12,-0.998,0.001,0,0,219.79999999999998,3986823.000000001,1523.82944,2604017.9155200007]
["2026-01-16T11:50:45.000000000",693.28,825.0,0.0,0.01,0.001,0.0,11267,0,130.35,133.13,-0.999,0.0,0,0,0.0,3986823.000000001,0.0,2604017.9155200007]
["2026-01-16T11:50:57.000000000",693.32,750.0,0.0,0.01,0.001,0.0,20569,7,55.34,58.09,-0.999,0.0,0,0,0.0,3986823.000000001,0.0,2604168.158880001]
["2026-01-16T11:51:23.000000000",693.31,703.0,0.0,0.01,0.004,0.003,10592,8070,9.66,9.73,-0.996,0.003,12,60,3181.2000000000003,3984301.1000000006,22005.6594,2680061.215929999]
["2026-01-16T11:51:36.000000000",693.18,671.0,22.15,22.22,1.0,0.0,101,20,0.01,0.02,-0.005,0.002,2975,1148,595.0,3968970.1999999997,-4124.421,2377786.2404399994]
["2026-01-16T11:51:36.000000000",693.18,708.0,0.0,0.01,0.003,0.002,7101,37,13.53,16.2,-0.997,0.002,0,0,1420.2,3968970.1999999997,9844.54236,2377786.2404399994]
["2026-01-16T11:51:49.000000000",693.12,693.0,0.85,0.86,0.531,0.202,20751,320083,0.73,0.74,-0.469,0.204,13704,232239,698731.8,3953637.4999999995,967655.1283200004,2293335.15456]
["2026-01-16T11:52:03.000000000",693.11,704.0,0.0,0.01,0.004,0.003,6421,227,9.53,12.19,-0.996,0.003,4,6,1927.5000000000002,5304273.000000001,13343.060610000002,11749286.048060002]
["2026-01-16T11:52:16.000000000",693.08,689.0,4.1,4.19,0.929,0.045,9536,9561,0.08,0.09,-0.07,0.049,14741,107744,115142.90000000001,3942856.9000000004,-203203.4321200001,2093218.7305200004]
["2026-01-16T11:52:28.000000000",693.11,700.0,0.01,0.02,0.013,0.011,51995,15883,6.85,6.98,-0.987,0.011,421,1142,57657.59999999999,3942856.9000000004,393211.00654,2093309.3355900007]
["2026-01-16T11:52:41.000000000",693.12,644.0,49.09,49.15,0.999,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,4021890.6,0.0,2911567.0041599986]
["2026-01-16T11:52:53.000000000",693.08,669.0,24.06,24.11,1.0,0.0,35,2,0.01,0.02,-0.005,0.002,7250,336,1450.0,3937891.3000000003,-10049.660000000002,2194795.1491599996]
["2026-01-16T11:53:06.000000000",693.05,680.0,13.02,13.08,1.0,0.0,23247,1439,0.01,0.02,-0.008,0.004,124699,9264,49879.6,3945511.1999999997,-345690.56779999996,2176741.1427000007]
["2026-01-16T11:53:19.000000000",693.0,664.0,28.98,29.03,1.0,0.0,14,17,0.0,0.01,-0.002,0.001,3374,1589,337.40000000000003,3951911.9,-2338.1820000000002,1970059.7070000004]
["2026-01-16T11:53:31.000000000",692.95,675.0,17.92,17.97,1.0,0.0,16673,134,0.01,0.02,-0.006,0.002,29039,1433,5807.8,3919839.0,-40245.150100000006,1823703.0381999991]
["2026-01-16T11:53:31.000000000",692.95,800.0,0.0,0.01,0.001,0.0,25303,0,105.67,108.46,-0.999,0.0,0,0,0.0,3919839.0,0.0,1823703.0381999991]
["2026-01-16T11:53:57.000000000",693.02,645.0,47.99,48.04,1.0,0.0,7990,28,0.0,0.01,-0.001,0.0,29752,8,0.0,3917739.2,0.0,1845557.9993199995]
["2026-01-16T11:54:09.000000000",693.04,656.0,37.02,37.07,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3951794.6,0.0,2006148.43232]
["2026-01-16T11:54:22.000000000",692.98,640.0,52.95,53.0,1.0,0.0,15639,284,0.0,0.01,-0.001,0.0,39848,47,0.0,3972255.1999999997,0.0,1986797.2213199998]
["2026-01-16T11:54:22.000000000",692.98,835.0,0.0,0.01,0.0,0.0,9842,0,140.62,143.43,-0.999,0.0,0,0,0.0,3972255.1999999997,0.0,1986797.2213199998]
["2026-01-16T11:54:34.000000000",692.94,713.0,0.0,0.01,0.002,0.001,6498,0,18.67,21.46,-0.998,0.001,0,0,649.8000000000001,3910010.5000000005,4502.724120000001,1767312.2876999998]
["2026-01-16T11:54:47.000000000",692.9,810.0,0.0,0.01,0.001,0.0,7000,0,115.71,118.5,-0.999,0.0,0,0,0.0,3910010.5000000005,0.0,1767210.2695]
["2026-01-16T11:54:59.000000000",692.86,641.0,51.85,51.9,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3915642.200000001,0.0,1677978.0480399986]
["2026-01-16T11:55:11.000000000",692.76,790.0,0.0,0.01,0.001,0.0,11403,0,95.84,98.65,-0.999,0.0,0,0,0.0,3906767.400000001,0.0,1650635.0954399991]
["2026-01-16T11:55:24.000000000",692.72,721.0,0.0,0.01,0.002,0.001,4368,0,26.75,29.7,-0.998,0.001,2,0,437.0,3896969.3,3024.415520000001,1268473.5352800004]
["2026-01-16T11:55:37.000000000",692.78,688.0,4.81,4.9,0.935,0.031,6818,6838,0.07,0.08,-0.057,0.038,16402,87318,83463.4,3893489.3000000007,-285368.55204,1413001.7085800008]
["2026-01-16T11:55:37.000000000",692.78,740.0,0.0,0.01,0.001,0.0,20283,1,45.83,48.63,-0.999,0.0,0,0,0.0,3893489.3000000007,0.0,1413001.7085800008]
["2026-01-16T11:55:49.000000000",692.71,795.0,0.0,0.01,0.001,0.0,6225,0,100.89,103.67,-0.999,0.0,0,0,0.0,3906074.6999999997,0.0,1418113.8338700011]
["2026-01-16T11:56:01.000000000",692.6,722.0,0.0,0.01,0.002,0.001,2198,0,27.99,30.79,-0.998,0.001,0,0,219.79999999999998,3906074.6999999997,1522.3347999999999,1417888.6422000015]
["2026-01-16T11:56:15.000000000",692.48,707.0,0.0,0.01,0.003,0.002,4833,59,13.17,15.78,-0.997,0.002,0,0,966.6,3891386.9,6693.5116800000005,1036158.5164799996]
["2026-01-16T11:56:41.000000000",692.36,663.0,29.32,29.38,1.0,0.0,604,3,0.0,0.01,-0.002,0.001,5585,3272,558.5,3848434.0,-3866.8306000000002,575662.7219999997]
["2026-01-16T11:56:41.000000000",692.36,702.0,0.0,0.01,0.004,0.004,7553,9264,9.58,9.69,-0.996,0.004,5,121,3023.2,3848434.0,20903.73312,575662.7219999997]
["2026-01-16T11:56:54.000000000",692.17,687.0,5.22,5.27,0.946,0.025,5844,3385,0.07,0.08,-0.049,0.032,10625,54686,48610.0,3830128.899999999,-134211.76299999998,114500.8379099997]
["2026-01-16T11:57:08.000000000",692.22,698.0,0.01,0.02,0.015,0.014,12746,21115,5.76,5.82,-0.985,0.014,51,4778,17915.800000000003,3807826.7999999993,123028.26060000001,-95423.91143999972]
["2026-01-16T11:57:21.000000000",692.33,683.0,9.29,9.39,1.0,0.0,2658,410,0.02,0.03,-0.016,0.009,8566,14821,7709.4,3823084.3999999994,-53374.48902,322376.54120000044]
["2026-01-16T11:57:34.000000000",692.51,649.0,43.48,43.53,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,8764,0,0.0,3823084.3999999994,0.0,322460.35640000075]
["2026-01-16T11:57:46.000000000",692.56,678.0,14.55,14.6,1.0,0.0,2405,223,0.01,0.02,-0.008,0.003,8555,3953,2566.5,3851869.2,-17774.552399999997,723639.3225600003]
["2026-01-16T11:57:59.000000000",692.57,663.0,29.53,29.58,1.0,0.0,604,3,0.0,0.01,-0.002,0.001,5585,3272,558.5,3863939.400000001,-3868.00345,878699.57264]
["2026-01-16T11:58:13.000000000",692.52,674.0,18.49,18.55,1.0,0.0,668,5,0.01,0.02,-0.006,0.002,6506,402,1301.2,3842606.3000000003,-9011.07024,747840.5751600001]
["2026-01-16T11:58:26.000000000",692.59,659.0,33.56,33.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,12,0.0,3874610.6999999993,0.0,1019134.410970001]
["2026-01-16T11:58:38.000000000",692.58,644.0,48.55,48.61,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3977810.6,0.0,1617448.5616799998]
["2026-01-16T11:58:38.000000000",692.58,765.0,0.0,0.01,0.001,0.0,5738,0,71.02,73.83,-0.999,0.0,0,0,0.0,3977810.6,0.0,1617448.5616799998]
["2026-01-16T11:59:04.000000000",692.63,639.0,53.6,53.66,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,10278439.899999999,0.0,45170596.174650006]
["2026-01-16T11:59:16.000000000",692.6,650.0,42.58,42.64,1.0,0.0,63252,142,0.0,0.01,-0.001,0.0,100186,674,0.0,3872025.8000000003,0.0,958982.2711999994]
["2026-01-16T11:59:29.000000000",692.7,635.0,57.68,57.73,1.0,0.0,4355,32,0.0,0.01,-0.001,0.0,33463,285,0.0,3874166.4000000004,0.0,977804.2368000014]
["2026-01-16T11:59:29.000000000",692.7,810.0,0.0,0.01,0.001,0.0,7000,0,115.91,118.69,-0.999,0.0,0,0,0.0,3874166.4000000004,0.0,977804.2368000014]
["2026-01-16T11:59:42.000000000",692.62,706.0,0.0,0.01,0.003,0.002,5490,51,12.06,14.69,-0.997,0.002,0,0,1098.0,6188735.2,7604.9676,17082286.534560006]
["2026-01-16T11:59:42.000000000",692.62,835.0,0.0,0.01,0.0,0.0,9842,0,140.99,143.76,-0.999,0.0,0,0,0.0,6188735.2,0.0,17082286.534560006]
["2026-01-16T12:00:09.000000000",692.6,636.0,56.58,56.64,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3886343.9000000004,0.0,943963.2401999994]
["2026-01-16T12:00:09.000000000",692.6,815.0,0.0,0.01,0.001,0.0,5017,0,120.98,123.77,-0.999,0.0,0,0,0.0,3886343.9000000004,0.0,943963.2401999994]
["2026-01-16T12:00:24.000000000",692.62,740.0,0.0,0.01,0.001,0.0,20283,1,45.98,48.76,-0.999,0.0,0,0,0.0,3898844.7000000007,0.0,1030573.5397]
["2026-01-16T12:00:50.000000000",692.63,681.0,11.62,11.68,1.0,0.0,1490,236,0.01,0.02,-0.009,0.005,7768,6338,3884.0000000000005,3902192.1999999997,-26901.749200000006,1195145.53234]
["2026-01-16T12:00:50.000000000",692.63,721.0,0.0,0.01,0.002,0.001,4368,0,27.02,29.76,-0.998,0.001,2,0,437.0,3902192.1999999997,3024.0225800000003,1195145.53234]
["2026-01-16T12:01:06.000000000",692.51,706.0,0.0,0.01,0.003,0.002,5490,51,12.16,14.89,-0.997,0.002,0,0,1098.0,3903993.8000000007,7603.7598,1089300.2247400002]
["2026-01-16T12:01:19.000000000",692.56,717.0,0.0,0.01,0.002,0.001,869,0,23.13,25.81,-0.998,0.001,0,0,86.9,3872627.3000000003,601.83464,807313.7292000003]
["2026-01-16T12:01:32.000000000",692.52,702.0,0.0,0.01,0.004,0.004,7553,9265,9.44,9.52,-0.996,0.004,5,125,3023.2,3877587.2,20908.56384,842084.9294400006]
["2026-01-16T12:01:44.000000000",692.55,667.0,25.52,25.58,1.0,0.0,30,9,0.01,0.02,-0.005,0.001,5662,305,566.2,3845223.7,-3921.2181,732646.5673500003]
["2026-01-16T12:01:57.000000000",692.58,697.0,0.01,0.02,0.02,0.022,16277,57379,4.41,4.53,-0.98,0.022,489,9352,36885.2,3872721.9000000004,240557.96688000002,842247.2305799989]
["2026-01-16T12:02:10.000000000",692.58,682.0,10.57,10.67,1.0,0.0,3283,39,0.01,0.02,-0.01,0.006,9978,7203,5986.8,3867346.5000000005,-41463.379440000004,827849.8775399994]
["2026-01-16T12:02:23.000000000",692.59,693.0,0.59,0.6,0.415,0.196,20751,341169,1.0,1.01,-0.585,0.197,13704,258758,676688.4,3867346.5000000005,947122.3657200001,827861.8306699999]
["2026-01-16T12:02:35.000000000",692.57,678.0,14.57,14.62,1.0,0.0,2405,223,0.01,0.02,-0.008,0.003,8555,3957,2566.5,3864318.0000000005,-17774.80905,831687.9210399991]
["2026-01-16T12:02:47.000000000",692.56,676.0,16.53,16.6,0.993,0.003,1131,9,0.01,0.02,-0.007,0.003,5043,705,1852.1999999999998,3922746.9000000004,-8127.884159999999,1584249.6991200005]
["2026-01-16T12:02:59.000000000",692.52,673.0,19.51,19.59,1.0,0.0,153,48,0.01,0.02,-0.006,0.002,9699,1825,1939.8,3880840.900000001,-13433.502959999998,818129.9701199997]
["2026-01-16T12:03:12.000000000",692.56,658.0,34.54,34.6,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,4473,114,0.0,3878995.6000000006,0.0,810526.5150400001]
["2026-01-16T12:03:25.000000000",692.58,669.0,23.57,23.63,1.0,0.0,35,2,0.01,0.02,-0.005,0.002,7250,367,1450.0,3871135.1000000006,-10042.410000000002,899656.5719399997]
["2026-01-16T12:03:38.000000000",692.55,654.0,38.52,38.58,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,3871135.1000000006,0.0,899617.60215]
["2026-01-16T12:03:50.000000000",692.63,651.0,41.61,41.67,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3862101.0,0.0,757708.12954]
["2026-01-16T12:04:03.000000000",692.62,649.0,43.58,43.63,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,8764,0,0.0,3887137.9000000004,0.0,1007395.7040199996]
["2026-01-16T12:04:15.000000000",692.57,634.0,58.54,58.6,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,1127,0,0.0,3884851.1,0.0,829695.3971500002]
["2026-01-16T12:04:15.000000000",692.57,655.0,37.54,37.6,1.0,0.0,7526,79,0.0,0.01,-0.001,0.0,22345,22,0.0,3884851.1,0.0,829695.3971500002]
["2026-01-16T12:04:27.000000000",692.55,640.0,52.52,52.58,1.0,0.0,15639,287,0.0,0.01,-0.001,0.0,39848,47,0.0,3895666.3000000007,0.0,846654.1483500007]
["2026-01-16T12:04:41.000000000",692.55,637.0,55.51,55.57,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,13491132.399999999,0.0,67337876.16449998]
["2026-01-16T12:04:53.000000000",692.6,635.0,57.57,57.63,1.0,0.0,4355,32,0.0,0.01,-0.001,0.0,33463,285,0.0,13491132.399999999,0.0,67342737.75399998]
["2026-01-16T12:04:53.000000000",692.6,810.0,0.0,0.01,0.001,0.0,7000,0,115.99,118.8,-0.999,0.0,0,0,0.0,13491132.399999999,0.0,67342737.75399998]
["2026-01-16T12:05:05.000000000",692.69,735.0,0.0,0.01,0.001,0.0,20509,1,40.95,43.69,-0.999,0.0,0,0,0.0,3880572.7000000007,0.0,881862.9463100001]
["2026-01-16T12:05:18.000000000",692.75,790.0,0.0,0.01,0.001,0.0,11403,0,95.89,98.66,-0.999,0.0,0,0,0.0,3902631.4,0.0,1138344.8115000005]
["2026-01-16T12:05:30.000000000",692.86,721.0,0.0,0.01,0.002,0.001,4368,0,26.83,29.56,-0.998,0.001,2,0,437.0,3903584.4000000004,3025.02676,1327031.9865599994]
["2026-01-16T12:05:43.000000000",692.94,685.0,7.91,8.0,1.0,0.0,21950,1622,0.02,0.03,-0.023,0.014,36743,45356,51440.200000000004,3924171.5,-356449.7218800001,1553265.8934599995]
["2026-01-16T12:05:56.000000000",692.93,716.0,0.0,0.01,0.002,0.001,1110,0,21.77,24.43,-0.998,0.001,0,0,111.00000000000001,3924171.5,769.1523000000001,1553243.47787]
["2026-01-16T12:06:08.000000000",692.85,701.0,0.0,0.01,0.005,0.005,12580,5781,8.17,8.22,-0.995,0.005,22,311,6301.0,3928502.5,43504.0515,1709996.0638499998]
["2026-01-16T12:06:20.000000000",692.75,712.0,0.0,0.01,0.002,0.001,1928,34,17.91,20.65,-0.997,0.001,0,0,192.79999999999998,3871374.8,1335.6219999999998,1211133.439499999]
["2026-01-16T12:06:34.000000000",692.75,697.0,0.01,0.02,0.02,0.023,16277,57445,4.17,4.35,-0.98,0.023,489,10065,38561.8,3865505.8999999994,251554.15099999998,1137544.6852499985]
["2026-01-16T12:06:47.000000000",692.74,660.0,32.72,32.78,1.0,0.0,9755,104,0.0,0.01,-0.002,0.0,44657,4094,0.0,3873869.1,0.0,1215564.0400599996]
["2026-01-16T12:07:00.000000000",692.72,692.0,1.24,1.25,0.626,0.181,11038,239957,0.52,0.53,-0.374,0.181,8961,317045,361981.9,3872829.5,260419.07863999993,1129637.2074399998]
["2026-01-16T12:07:12.000000000",692.81,677.0,15.71,15.85,1.0,0.0,1167,88,0.01,0.02,-0.007,0.003,11050,530,3315.0,3912591.9000000004,-22966.6515,1594017.940809999]
["2026-01-16T12:07:25.000000000",692.79,688.0,4.82,4.91,0.939,0.028,6818,7383,0.06,0.07,-0.052,0.036,16402,90736,78137.59999999999,3897004.4000000004,-276816.71471999993,1392052.0441799995]
["2026-01-16T12:07:38.000000000",692.79,673.0,19.76,19.82,1.0,0.0,153,48,0.01,0.02,-0.006,0.002,9699,1829,1939.8,3917931.4000000004,-13438.74042,1478713.1452799987]
["2026-01-16T12:07:51.000000000",692.83,669.0,23.8,23.86,1.0,0.0,35,2,0.0,0.01,-0.002,0.001,7250,367,725.0,3915670.4000000004,-5023.017500000001,1452676.0602399993]
["2026-01-16T12:08:04.000000000",692.8,668.0,24.77,24.83,1.0,0.0,117,23,0.01,0.02,-0.005,0.001,10935,196,1093.5,3890947.1000000006,-7575.767999999999,1351704.7600000005]
["2026-01-16T12:08:17.000000000",692.75,653.0,39.72,39.77,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3903491.7000000007,0.0,1420189.4562499982]
["2026-01-16T12:08:17.000000000",692.75,674.0,18.73,18.78,1.0,0.0,668,5,0.01,0.02,-0.006,0.002,6506,402,1301.2,3903491.7000000007,-9014.063,1420189.4562499982]
["2026-01-16T12:08:29.000000000",692.76,659.0,33.72,33.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6888,12,0.0,3911561.4,0.0,1380518.272799999]
["2026-01-16T12:08:41.000000000",692.57,655.0,37.55,37.61,1.0,0.0,7526,79,0.0,0.01,-0.001,0.0,22345,22,0.0,3911561.4,0.0,1380139.6446000002]
["2026-01-16T12:08:53.000000000",692.54,654.0,38.51,38.57,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,3864766.4000000004,0.0,895631.5102399997]
["2026-01-16T12:09:06.000000000",692.57,639.0,53.55,53.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3861296.3000000007,0.0,831320.1663699994]
["2026-01-16T12:09:06.000000000",692.57,830.0,0.0,0.01,0.001,0.0,6962,0,136.05,138.85,-0.999,0.0,0,0,0.0,3861296.3000000007,0.0,831320.1663699994]
["2026-01-16T12:09:31.000000000",692.56,635.0,57.55,57.61,1.0,0.0,4355,34,0.0,0.01,-0.001,0.0,33463,285,0.0,3885309.5000000005,0.0,976465.9687199994]
["2026-01-16T12:09:31.000000000",692.56,865.0,0.0,0.01,0.0,0.0,9258,0,171.02,173.79,-1.0,0.0,0,0,0.0,3885309.5000000005,0.0,976465.9687199994]
["2026-01-16T12:09:44.000000000",692.62,865.0,0.0,0.01,0.0,0.0,9258,0,171.0,173.79,-1.0,0.0,0,0,0.0,3885309.5000000005,0.0,976550.564939999]
["2026-01-16T12:09:56.000000000",692.6,785.0,0.0,0.01,0.001,0.0,1198,0,91.0,93.8,-0.999,0.0,0,0,0.0,3873271.4000000004,0.0,955758.9107999991]
["2026-01-16T12:10:09.000000000",692.57,720.0,0.0,0.01,0.002,0.001,18342,8,26.05,28.79,-0.998,0.001,8,0,1834.9999999999998,3877481.4000000004,12697.57838,963351.018599999]
["2026-01-16T12:10:24.000000000",692.66,765.0,0.0,0.01,0.001,0.0,5738,0,70.93,73.73,-0.999,0.0,0,0,0.0,3903390.6999999997,0.0,1185158.5764999997]
["2026-01-16T12:10:36.000000000",692.67,735.0,0.0,0.01,0.001,0.0,20509,1,40.93,43.72,-0.999,0.0,0,0,0.0,3900686.4999999995,0.0,1123670.7467700008]
["2026-01-16T12:10:49.000000000",692.66,740.0,0.0,0.01,0.001,0.0,20283,1,45.95,48.73,-0.999,0.0,0,0,0.0,3927290.1999999997,0.0,1226146.731999999]
["2026-01-16T12:11:02.000000000",692.73,711.0,0.0,0.01,0.003,0.001,3088,7,17.0,19.6,-0.997,0.001,1,2,308.9,3937660.4,2138.4575100000006,1498855.7446199993]
["2026-01-16T12:11:16.000000000",692.75,696.0,0.03,0.04,0.045,0.049,25631,143789,3.25,3.33,-0.955,0.049,4520,12982,147739.90000000002,3937660.4,716607.6172500001,1498899.0184999988]
["2026-01-16T12:11:29.000000000",692.64,707.0,0.0,0.01,0.003,0.002,4833,60,13.02,15.6,-0.997,0.002,0,0,966.6,3921371.3000000003,6695.05824,1331778.4084800007]
["2026-01-16T12:11:42.000000000",692.71,692.0,1.21,1.22,0.627,0.187,11038,241747,0.5,0.51,-0.373,0.186,8961,322651,373085.2,3902903.0999999996,275255.2456000001,1194662.2129099998]
["2026-01-16T12:11:55.000000000",692.64,687.0,5.66,5.72,0.954,0.014,5844,3463,0.04,0.05,-0.036,0.025,10625,55491,34744.100000000006,3903735.099999999,-127313.46576000002,1200856.9809600003]
["2026-01-16T12:12:07.000000000",692.66,687.0,5.66,5.76,0.953,0.014,5844,3463,0.04,0.05,-0.036,0.025,10625,55494,34744.100000000006,3903996.4999999995,-127317.14194,1161058.1644599994]
["2026-01-16T12:12:20.000000000",692.66,672.0,20.64,20.69,1.0,0.0,159,34,0.01,0.02,-0.006,0.002,55888,7746,11177.6,3900129.900000001,-77422.76416,1056401.39442]
["2026-01-16T12:12:20.000000000",692.66,693.0,0.59,0.6,0.416,0.204,20751,356632,0.92,0.93,-0.585,0.204,13704,266612,702882.0,3900129.900000001,995759.7040799999,1056401.39442]
["2026-01-16T12:12:45.000000000",692.7,668.0,24.69,24.74,1.0,0.0,117,23,0.0,0.01,-0.002,0.001,10935,196,1093.5,3908440.0999999996,-7574.674500000001,1159828.4792999995]
["2026-01-16T12:12:45.000000000",692.7,673.0,19.69,19.74,1.0,0.0,153,48,0.01,0.02,-0.006,0.002,9699,1829,1939.8,3908440.0999999996,-13436.9946,1159828.4792999995]
["2026-01-16T12:12:57.000000000",692.67,673.0,19.66,19.71,1.0,0.0,153,48,0.01,0.02,-0.006,0.002,9699,1829,1939.8,3908440.0999999996,-13436.412659999998,1159778.248529999]
["2026-01-16T12:13:10.000000000",692.69,658.0,34.67,34.72,0.999,0.0,23,14,0.0,0.01,-0.001,0.0,4473,114,0.0,3983501.1999999993,0.0,1889011.347540001]
["2026-01-16T12:13:22.000000000",692.68,643.0,49.66,49.71,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,16061,100,0.0,3910460.4,0.0,1196449.5396800009]
["2026-01-16T12:13:35.000000000",692.69,654.0,38.67,38.72,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,3920365.599999999,0.0,1185062.3642800003]
["2026-01-16T12:13:48.000000000",692.68,648.0,44.67,44.72,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,4877,0,0.0,3920365.599999999,0.0,1185045.2561600008]
["2026-01-16T12:14:01.000000000",692.77,649.0,43.76,43.81,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,8764,0,0.0,3920365.599999999,0.0,1185199.2292400005]
["2026-01-16T12:14:14.000000000",692.74,634.0,58.72,58.77,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,1127,0,0.0,3939110.9,0.0,1439948.0679799996]
["2026-01-16T12:14:14.000000000",692.74,805.0,0.0,0.01,0.001,0.0,3913,0,110.85,113.65,-0.999,0.0,0,0,0.0,3939110.9,0.0,1439948.0679799996]
["2026-01-16T12:14:27.000000000",692.79,865.0,0.0,0.01,0.0,0.0,9258,0,170.82,173.61,-1.0,0.0,0,0,0.0,3929980.1,0.0,1323365.3796299996]
["2026-01-16T12:14:39.000000000",692.76,825.0,0.0,0.01,0.001,0.0,11267,0,130.83,133.62,-0.999,0.0,0,0,0.0,3944469.1,0.0,1483957.7322000004]
["2026-01-16T12:14:51.000000000",692.74,835.0,0.0,0.01,0.0,0.0,9842,0,140.85,143.63,-0.999,0.0,0,0,0.0,3931603.2,0.0,1317069.1540399997]
["2026-01-16T12:15:06.000000000",692.68,760.0,0.0,0.01,0.001,0.0,4874,0,65.91,68.62,-0.999,0.0,0,0,0.0,3909401.3,0.0,1230081.231720001]
["2026-01-16T12:15:20.000000000",692.73,715.0,0.0,0.01,0.002,0.001,15755,10,20.93,23.61,-0.998,0.001,7,0,1576.2,3928690.6999999997,10909.112040000002,1330455.1598100008]
["2026-01-16T12:15:33.000000000",692.74,740.0,0.0,0.01,0.001,0.0,20283,1,45.9,48.63,-0.999,0.0,0,0,0.0,3928690.6999999997,0.0,1330474.3657799999]
["2026-01-16T12:15:46.000000000",692.65,718.0,0.0,0.01,0.002,0.001,3341,0,23.97,26.65,-0.998,0.001,0,0,334.1,3923977.9000000004,2314.1436500000004,1331172.8657500008]
["2026-01-16T12:15:58.000000000",692.67,695.0,0.08,0.09,0.1,0.098,30473,267469,2.39,2.41,-0.898,0.094,20901,26405,495104.80000000005,3994139.0999999996,707673.2322000002,1920780.1440299999]
["2026-01-16T12:16:11.000000000",692.64,706.0,0.0,0.01,0.003,0.002,5490,51,11.98,14.66,-0.997,0.002,0,0,1098.0,3944516.0,7605.1872,1311161.9788799996]
["2026-01-16T12:16:24.000000000",692.72,691.0,1.99,2.01,0.776,0.138,8505,123666,0.27,0.28,-0.226,0.138,11740,271945,279381.00000000006,3932603.0000000005,-309250.98960000003,1217483.108800001]
["2026-01-16T12:16:38.000000000",692.69,702.0,0.0,0.01,0.005,0.004,7553,9303,9.28,9.36,-0.995,0.004,5,126,3023.2,3931484.9,20913.696480000002,1182066.4800299997]
["2026-01-16T12:16:50.000000000",692.65,693.0,0.57,0.58,0.434,0.212,20751,361362,0.92,0.93,-0.566,0.212,13704,268316,730445.9999999999,3931484.9,1034794.1645999996,1181998.2205499995]
["2026-01-16T12:17:03.000000000",692.73,671.0,21.71,21.76,1.0,0.0,101,20,0.01,0.02,-0.005,0.002,2975,1325,595.0,3934544.0999999996,-4121.7435000000005,1204004.2256099998]
["2026-01-16T12:17:03.000000000",692.73,692.0,1.2,1.21,0.63,0.192,11038,242858,0.47,0.48,-0.371,0.191,8961,326033,383084.69999999995,3934544.0999999996,282457.1938499999,1204004.2256099998]
["2026-01-16T12:17:17.000000000",692.65,677.0,15.64,15.69,1.0,0.0,1167,88,0.01,0.02,-0.007,0.003,11050,531,3315.0,3959175.7,-22961.3475,1431323.1292500005]
["2026-01-16T12:17:29.000000000",692.62,688.0,4.66,4.75,0.947,0.037,6818,7714,0.06,0.07,-0.053,0.037,16402,91396,85914.0,3983539.0,-245608.59296000004,1786978.9933599995]
["2026-01-16T12:17:42.000000000",692.65,679.0,13.64,13.69,0.992,0.004,3340,519,0.01,0.02,-0.008,0.004,9425,2069,5106.0,3987060.0000000005,-16859.101000000002,1811854.649500001]
["2026-01-16T12:17:55.000000000",692.66,657.0,35.66,35.7,1.0,0.0,17,28,0.0,0.01,-0.001,0.0,21281,0,0.0,3930459.2999999993,0.0,1157159.8739799997]
["2026-01-16T12:18:08.000000000",692.72,668.0,24.7,24.76,0.998,0.001,117,23,0.0,0.01,-0.002,0.001,10935,196,1105.2,4001027.9,-7493.84496,2048850.3240799997]
["2026-01-16T12:18:20.000000000",692.78,653.0,39.75,39.8,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,4001027.9,0.0,2049027.7854200008]
["2026-01-16T12:18:33.000000000",692.89,638.0,54.86,54.92,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,3977037.4000000004,0.0,1709556.4107599994]
["2026-01-16T12:18:46.000000000",692.88,649.0,43.85,43.91,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,8764,0,0.0,3948756.4000000013,0.0,1663327.7279999987]
["2026-01-16T12:18:58.000000000",692.81,641.0,51.8,51.85,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3940946.8000000007,0.0,1546881.2268400004]
["2026-01-16T12:19:10.000000000",692.75,644.0,48.73,48.78,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,10,0.0,3933798.2000000007,0.0,1477135.5844999996]
["2026-01-16T12:19:10.000000000",692.75,860.0,0.0,0.01,0.0,0.0,2560,0,165.85,168.49,-1.0,0.0,0,0,0.0,3933798.2000000007,0.0,1477135.5844999996]
["2026-01-16T12:19:22.000000000",692.71,780.0,0.0,0.01,0.001,0.0,4214,0,85.9,88.51,-0.999,0.0,0,0,0.0,3933798.2000000007,0.0,1477050.2933800002]
["2026-01-16T12:19:34.000000000",692.74,835.0,0.0,0.01,0.0,0.0,9842,0,140.88,143.49,-0.999,0.0,0,0,0.0,3934523.3,0.0,1312161.091139999]
["2026-01-16T12:19:48.000000000",692.73,790.0,0.0,0.01,0.001,0.0,11403,0,95.89,98.5,-0.999,0.0,0,0,0.0,3950266.8000000003,0.0,1517207.5477799994]
["2026-01-16T12:20:00.000000000",692.68,714.0,0.0,0.01,0.002,0.001,2605,0,19.95,22.51,-0.998,0.001,0,0,260.5,3916634.3,1804.4314,1307571.34332]
["2026-01-16T12:20:13.000000000",692.81,735.0,0.0,0.01,0.001,0.0,20509,1,40.91,43.58,-0.999,0.0,0,0,0.0,3928782.7,0.0,1338566.42323]
["2026-01-16T12:20:26.000000000",692.93,710.0,0.0,0.01,0.003,0.001,25612,1289,15.93,18.44,-0.997,0.001,22,4,2563.4,3972192.1,17732.078700000002,1754039.3474100002]
["2026-01-16T12:20:39.000000000",692.86,721.0,0.0,0.01,0.002,0.001,4368,0,26.86,29.46,-0.998,0.001,2,0,437.0,3972192.1,3025.02676,1753862.15382]
["2026-01-16T12:20:51.000000000",692.9,711.0,0.0,0.01,0.003,0.001,3088,7,16.77,19.45,-0.997,0.001,1,2,308.9,3956398.200000001,2138.9823,1677211.567199999]
["2026-01-16T12:21:03.000000000",692.87,690.0,3.0,3.03,0.883,0.077,31290,47967,0.13,0.14,-0.115,0.081,42490,241557,585102.0,3950929.6000000006,-715291.2732,1627990.9095799995]
["2026-01-16T12:21:16.000000000",692.79,701.0,0.0,0.01,0.005,0.005,12580,6426,8.03,8.34,-1.0,0.0,22,311,6290.0,4024619.8999999994,43576.490999999995,2145155.64879]
["2026-01-16T12:21:30.000000000",692.8,686.0,6.69,6.89,0.956,0.004,3654,1357,0.03,0.04,-0.026,0.017,10164,40853,18740.4,3962034.400000001,-109581.5616,1587085.6383999998]
["2026-01-16T12:21:30.000000000",692.8,707.0,0.0,0.01,0.003,0.002,4833,60,12.89,15.53,-0.997,0.002,0,0,966.6,3962034.400000001,6696.6048,1587085.6383999998]
["2026-01-16T12:21:43.000000000",692.8,697.0,0.01,0.02,0.02,0.024,16277,60234,4.17,4.26,-1.0,0.0,489,11423,39064.8,4005091.6999999997,270640.9344,2059190.734399999]
["2026-01-16T12:21:56.000000000",692.79,676.0,16.76,16.83,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,706,1512.8999999999999,3945952.400000001,-10481.219909999998,1536591.5930399997]
["2026-01-16T12:22:09.000000000",692.78,687.0,5.71,5.85,0.953,0.013,5844,3469,0.04,0.05,-0.035,0.024,10625,55681,33097.2,3945952.400000001,-124027.01784000001,1536569.4132800007]
["2026-01-16T12:22:22.000000000",692.77,672.0,20.76,20.81,1.0,0.0,159,34,0.01,0.02,-0.006,0.002,55888,7749,11177.6,3947493.7,-77435.05952000001,1505129.421249999]
["2026-01-16T12:22:34.000000000",692.79,657.0,35.78,35.83,1.0,0.0,17,28,0.0,0.01,-0.001,0.0,21281,0,0.0,3949987.500000001,0.0,1531065.2072099994]
["2026-01-16T12:22:48.000000000",692.91,672.0,20.88,20.94,1.0,0.0,159,34,0.01,0.02,-0.006,0.002,55888,7749,11177.6,3962542.3000000003,-77450.70816,1748256.9691500005]
["2026-01-16T12:23:01.000000000",692.87,652.0,40.86,40.91,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3962800.000000001,0.0,1670901.7344199996]
["2026-01-16T12:23:14.000000000",692.88,663.0,29.86,29.91,1.0,0.0,604,3,0.0,0.01,-0.002,0.001,5585,3272,558.5,3966710.1000000006,-3869.7347999999997,1659554.9964]
["2026-01-16T12:23:27.000000000",692.87,648.0,44.85,44.9,1.0,0.0,50,14,0.0,0.01,-0.001,0.0,4877,0,0.0,3951669.500000001,0.0,1586049.4098699992]
["2026-01-16T12:23:40.000000000",692.88,633.0,59.86,59.9,1.0,0.0,95,15,0.0,0.01,-0.001,0.0,1042,0,0.0,3951669.500000001,0.0,1586072.300879999]
["2026-01-16T12:23:54.000000000",692.97,647.0,45.94,45.99,0.999,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,4056370.8999999994,0.0,2412403.89141]
["2026-01-16T12:23:54.000000000",692.97,855.0,0.0,0.01,0.0,0.0,1,0,160.82,163.44,-1.0,0.0,0,0,0.0,4056370.8999999994,0.0,2412403.89141]
["2026-01-16T12:24:20.000000000",692.84,639.0,53.83,53.88,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3971955.8000000007,0.0,1695803.4980799998]
["2026-01-16T12:24:20.000000000",692.84,830.0,0.0,0.01,0.001,0.0,6962,0,135.74,138.51,-0.999,0.0,0,0,0.0,3971955.8000000007,0.0,1695803.4980799998]
["2026-01-16T12:24:34.000000000",692.82,755.0,0.0,0.01,0.001,0.0,7374,0,60.78,63.51,-0.999,0.0,0,0,0.0,3961977.1000000006,0.0,1600782.0874199995]
["2026-01-16T12:24:46.000000000",692.73,810.0,0.0,0.01,0.001,0.0,7000,0,115.87,118.51,-0.999,0.0,0,0,0.0,3945477.4,0.0,1421905.91076]
["2026-01-16T12:24:59.000000000",692.72,755.0,0.0,0.01,0.001,0.0,7374,0,60.88,63.65,-0.999,0.0,0,0,0.0,3953606.3,0.0,1381604.40936]
["2026-01-16T12:25:12.000000000",692.59,709.0,0.0,0.01,0.003,0.002,3235,2,15.02,17.76,-0.997,0.002,0,0,647.0,3953606.3,4481.0573,1381345.1291700006]
["2026-01-16T12:25:24.000000000",692.58,720.0,0.0,0.01,0.002,0.001,18342,8,26.04,28.76,-0.998,0.001,8,0,1834.9999999999998,3920599.6000000006,12697.76172,1048575.8161199988]
["2026-01-16T12:25:37.000000000",692.48,705.0,0.0,0.01,0.004,0.002,42277,386,12.5,12.54,-0.996,0.002,51,54,8465.6,3899239.8000000003,58481.32096000001,880384.4479999989]
["2026-01-16T12:25:37.000000000",692.48,740.0,0.0,0.01,0.001,0.0,20283,1,46.12,48.83,-0.999,0.0,0,0,0.0,3899239.8000000003,0.0,880384.4479999989]
["2026-01-16T12:25:50.000000000",692.48,715.0,0.0,0.01,0.002,0.001,15755,10,21.12,23.94,-0.998,0.001,7,0,1576.2,3904451.8000000003,10905.175040000002,753001.3670399998]
["2026-01-16T12:26:15.000000000",692.55,685.0,7.55,7.6,1.0,0.0,21950,1651,0.02,0.03,-0.019,0.013,36743,46118,47765.9,3906501.3000000003,-330802.74045,840356.0986500004]
["2026-01-16T12:26:15.000000000",692.55,706.0,0.0,0.01,0.003,0.002,5490,51,12.11,14.51,-0.997,0.002,0,0,1098.0,3906501.3000000003,7604.199,840356.0986500004]
["2026-01-16T12:26:28.000000000",692.55,691.0,1.85,1.87,0.761,0.144,8505,124566,0.3,0.31,-0.24,0.144,11740,277426,291528.0,3906501.3000000003,-322617.4920000001,840356.0986500004]
["2026-01-16T12:26:41.000000000",692.51,676.0,16.49,16.54,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,706,1512.8999999999999,3912018.8000000003,-10476.983789999998,878516.8009800003]
["2026-01-16T12:26:53.000000000",692.6,690.0,2.76,2.78,0.859,0.093,31290,48127,0.17,0.18,-0.142,0.094,42490,244023,690403.0,3918898.5,-750840.734,981542.3309999992]
["2026-01-16T12:27:06.000000000",692.64,671.0,21.62,21.67,1.0,0.0,101,20,0.01,0.02,-0.005,0.002,2975,1440,595.0,3918990.1,-4121.208,986520.9182399993]
["2026-01-16T12:27:19.000000000",692.61,682.0,10.45,10.89,0.99,0.006,3283,42,0.01,0.02,-0.01,0.006,9978,7285,7956.6,3970812.5999999996,-27822.1437,1662426.0707400013]
["2026-01-16T12:27:31.000000000",692.72,667.0,25.71,25.76,1.0,0.0,30,11,0.0,0.01,-0.002,0.001,5662,2741,566.2,3950929.4,-3922.180640000001,1209162.1561600014]
["2026-01-16T12:27:44.000000000",692.71,652.0,40.68,40.73,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3950929.4,0.0,1209144.7008800004]
["2026-01-16T12:27:57.000000000",692.68,665.0,27.66,27.71,1.0,0.0,11562,175,0.0,0.01,-0.002,0.001,31376,2686,3137.6,3946825.0000000005,-21733.527679999996,1306635.5326400015]
["2026-01-16T12:28:10.000000000",692.67,647.0,45.66,45.71,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3913192.0999999996,0.0,1127157.64755]
["2026-01-16T12:28:23.000000000",692.56,658.0,34.55,34.61,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,4473,114,0.0,3895250.9000000004,0.0,927371.7754399999]
["2026-01-16T12:28:35.000000000",692.53,643.0,49.5,49.55,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,16061,100,0.0,3894731.0,0.0,942712.0027399996]
["2026-01-16T12:28:35.000000000",692.53,855.0,0.0,0.01,0.0,0.0,1,0,161.13,163.69,-1.0,0.0,0,0,0.0,3894731.0,0.0,942712.0027399996]
["2026-01-16T12:29:01.000000000",692.58,640.0,52.55,52.6,1.0,0.0,15639,288,0.0,0.01,-0.001,0.0,39848,47,0.0,3905776.4,0.0,957804.8961599986]
["2026-01-16T12:29:01.000000000",692.58,825.0,0.0,0.01,0.001,0.0,11267,0,131.13,133.71,-0.999,0.0,0,0,0.0,3905776.4,0.0,957804.8961599986]
["2026-01-16T12:29:14.000000000",692.54,750.0,0.0,0.01,0.001,0.0,20569,7,56.06,58.7,-0.999,0.0,0,0,0.0,3907492.5,0.0,969469.4324999996]
["2026-01-16T12:29:27.000000000",692.48,805.0,0.0,0.01,0.001,0.0,3913,0,111.12,113.66,-0.999,0.0,0,0,0.0,3886804.5000000005,0.0,858923.8003199986]
["2026-01-16T12:29:40.000000000",692.51,730.0,0.0,0.01,0.001,0.0,16430,2,36.15,38.72,-0.999,0.0,0,0,0.0,3896642.5,0.0,696480.1598299998]
["2026-01-16T12:29:40.000000000",692.51,840.0,0.0,0.01,0.0,0.0,50138,0,146.15,148.9,-1.0,0.0,0,0,0.0,3896642.5,0.0,696480.1598299998]
["2026-01-16T12:30:06.000000000",692.48,719.0,0.0,0.01,0.002,0.001,1341,0,25.17,27.85,-0.998,0.001,0,0,134.1,3903616.8000000003,928.61568,669268.0703999994]
["2026-01-16T12:30:19.000000000",692.52,704.0,0.0,0.01,0.004,0.003,6421,249,10.17,12.75,-0.996,0.003,4,6,1927.5000000000002,3901566.0000000005,13331.70252,791452.0221600004]
["2026-01-16T12:30:19.000000000",692.52,735.0,0.0,0.01,0.001,0.0,20509,1,41.15,43.88,-0.999,0.0,0,0,0.0,3901566.0000000005,0.0,791452.0221600004]
["2026-01-16T12:30:32.000000000",692.56,710.0,0.0,0.01,0.003,0.001,25612,1289,16.17,18.7,-0.997,0.001,22,4,2563.4,3901566.0000000005,17722.6104,791497.7364799993]
["2026-01-16T12:30:57.000000000",692.4,635.0,57.38,57.43,1.0,0.0,4355,35,0.0,0.01,-0.001,0.0,33463,285,0.0,3901985.3,0.0,713708.6099999994]
["2026-01-16T12:30:57.000000000",692.4,705.0,0.0,0.01,0.004,0.002,42277,390,12.57,12.63,-0.996,0.002,51,54,8465.6,3901985.3,58474.56480000001,713708.6099999994]
["2026-01-16T12:31:09.000000000",692.27,690.0,2.47,2.49,0.843,0.103,31290,48179,0.2,0.21,-0.158,0.103,42490,245532,759933.9999999999,3891258.1999999997,-798602.6719999996,567043.8951599997]
["2026-01-16T12:31:21.000000000",692.28,701.0,0.0,0.01,0.005,0.004,12580,6501,8.68,8.76,-1.0,0.0,22,311,5032.0,3938850.9999999995,34835.5296,1087055.4391200005]
["2026-01-16T12:31:34.000000000",692.32,686.0,6.33,6.4,0.956,0.006,3654,1367,0.03,0.04,-0.028,0.019,10164,40890,21504.0,3877132.6999999997,-118519.64544,361131.4200000004]
["2026-01-16T12:31:46.000000000",692.37,671.0,21.36,21.42,1.0,0.0,101,20,0.01,0.02,-0.006,0.002,2975,1558,595.0,3877132.6999999997,-4119.601500000001,361157.5012500006]
["2026-01-16T12:31:58.000000000",692.39,683.0,9.32,9.46,0.984,0.009,2658,414,0.02,0.03,-0.016,0.009,8566,14882,10101.599999999999,3966191.4,-36815.761080000004,1302694.39594]
["2026-01-16T12:32:10.000000000",692.39,666.0,26.37,26.39,1.0,0.0,64,17,0.0,0.01,-0.002,0.001,4079,1638,407.9,3886328.7000000007,-2824.25881,485367.4671700013]
["2026-01-16T12:32:23.000000000",692.41,677.0,15.4,15.45,0.993,0.003,1167,90,0.01,0.02,-0.007,0.003,11050,597,3665.0999999999995,3957540.5000000005,-20529.264089999997,1362558.3260900003]
["2026-01-16T12:32:35.000000000",692.38,662.0,30.35,30.4,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,2830,0.0,3886385.4000000004,0.0,475503.04307999974]
["2026-01-16T12:32:47.000000000",692.31,647.0,45.29,45.34,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,0,0.0,3886385.4000000004,0.0,475454.96946]
["2026-01-16T12:33:00.000000000",692.38,658.0,34.37,34.42,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,4473,114,0.0,3882972.6,0.0,414147.0969999999]
["2026-01-16T12:33:13.000000000",692.46,642.0,50.45,50.5,1.0,0.0,108,21,0.0,0.01,-0.001,0.0,13039,15,0.0,3902624.6,0.0,633632.7531599998]
["2026-01-16T12:33:13.000000000",692.46,850.0,0.0,0.01,0.0,0.0,3031,0,156.18,158.92,-1.0,0.0,0,0,0.0,3902624.6,0.0,633632.7531599998]
["2026-01-16T12:33:38.000000000",692.44,638.0,54.41,54.47,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,3907622.8000000003,0.0,722904.5902399995]
["2026-01-16T12:33:38.000000000",692.44,825.0,0.0,0.01,0.001,0.0,11267,0,131.18,133.92,-0.999,0.0,0,0,0.0,3907622.8000000003,0.0,722904.5902399995]
["2026-01-16T12:34:02.000000000",692.56,633.0,59.54,59.59,1.0,0.0,95,15,0.0,0.01,-0.001,0.0,1042,0,0.0,3916253.3000000003,0.0,778760.8655200005]
["2026-01-16T12:34:02.000000000",692.56,800.0,0.0,0.01,0.001,0.0,25303,0,106.09,108.83,-0.999,0.0,0,0,0.0,3916253.3000000003,0.0,778760.8655200005]
["2026-01-16T12:34:15.000000000",692.63,725.0,0.0,0.01,0.002,0.0,22965,23,31.04,33.77,-0.998,0.0,0,0,0.0,3932723.4000000004,0.0,1002665.0406000005]
["2026-01-16T12:34:15.000000000",692.63,830.0,0.0,0.01,0.001,0.0,6962,0,136.04,138.77,-0.999,0.0,0,0,0.0,3932723.4000000004,0.0,1002665.0406000005]
["2026-01-16T12:34:40.000000000",692.55,719.0,0.0,0.01,0.002,0.001,1341,0,25.08,27.79,-0.998,0.001,0,0,134.1,3908318.8000000003,928.7095499999999,870770.8169999997]
["2026-01-16T12:34:40.000000000",692.55,805.0,0.0,0.01,0.001,0.0,3913,0,111.04,113.84,-0.999,0.0,0,0,0.0,3908318.8000000003,0.0,870770.8169999997]
["2026-01-16T12:34:53.000000000",692.6,730.0,0.0,0.01,0.001,0.0,16430,2,36.03,38.79,-0.999,0.0,0,0,0.0,3915141.900000001,0.0,1023813.0942000004]
["2026-01-16T12:35:05.000000000",692.65,709.0,0.0,0.01,0.003,0.001,3235,2,15.05,17.69,-0.997,0.001,0,0,323.5,3915141.900000001,2240.72275,1023887.0050500005]
["2026-01-16T12:35:18.000000000",692.61,720.0,0.0,0.01,0.002,0.001,18342,8,26.04,28.77,-0.998,0.001,8,0,1834.9999999999998,3895863.2,12698.31174,1040066.1178199998]
["2026-01-16T12:35:31.000000000",692.62,705.0,0.0,0.01,0.004,0.002,42277,395,12.35,12.4,-0.996,0.002,51,54,8465.6,3902933.5,58493.14424000001,1112643.4687399995]
["2026-01-16T12:35:44.000000000",692.6,855.0,0.0,0.01,0.0,0.0,1,0,161.02,163.8,-1.0,0.0,0,0,0.0,3979489.0000000005,0.0,1768941.956]
["2026-01-16T12:35:56.000000000",692.6,700.0,0.01,0.02,0.013,0.01,51995,18358,7.37,7.45,-0.987,0.01,421,1445,52416.00000000001,3913763.4000000004,357201.524,1130670.8852000006]
["2026-01-16T12:36:09.000000000",692.64,685.0,7.57,7.72,1.0,0.0,21950,1676,0.02,0.03,-0.019,0.012,36743,46257,44091.6,3919663.0,-305396.05824,1089873.1958400013]
["2026-01-16T12:36:22.000000000",692.7,696.0,0.02,0.03,0.034,0.041,25631,148204,3.3,3.48,-0.966,0.041,4520,13851,123619.1,3919663.0,599567.1777000001,1089967.6062000012]
["2026-01-16T12:36:35.000000000",692.77,681.0,11.75,11.81,0.991,0.005,1490,236,0.01,0.02,-0.009,0.005,7768,6403,4629.000000000001,3994285.2999999993,-21746.050300000003,2027853.4825899985]
["2026-01-16T12:36:47.000000000",692.85,725.0,0.0,0.01,0.002,0.0,22965,23,30.8,33.53,-0.998,0.0,0,0,0.0,3942638.9999999995,0.0,1357259.8932000003]
["2026-01-16T12:37:00.000000000",692.9,676.0,16.88,16.92,0.993,0.003,1131,9,0.01,0.02,-0.007,0.003,5043,711,1852.1999999999998,4037755.3999999994,-8131.8744,2398397.131]
["2026-01-16T12:37:13.000000000",692.86,661.0,31.85,31.9,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,3961130.000000001,0.0,1642177.9718399998]
["2026-01-16T12:37:25.000000000",692.82,646.0,46.79,46.83,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3961518.0000000005,0.0,1517723.3617199992]
["2026-01-16T12:37:38.000000000",692.76,657.0,35.76,35.81,1.0,0.0,17,43,0.0,0.01,-0.001,0.0,21281,0,0.0,3961518.0000000005,0.0,1517591.9229599996]
["2026-01-16T12:37:51.000000000",692.77,642.0,50.75,50.8,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,3940492.0,0.0,1400523.2295599994]
["2026-01-16T12:38:04.000000000",692.72,651.0,41.71,41.75,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3933763.7,0.0,1381475.56344]
["2026-01-16T12:38:17.000000000",692.77,637.0,55.76,55.8,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4006395.0,0.0,1979654.0098399993]
["2026-01-16T12:38:17.000000000",692.77,820.0,0.0,0.01,0.001,0.0,3711,0,125.85,128.57,-1.0,0.0,0,0,0.0,4006395.0,0.0,1979654.0098399993]
["2026-01-16T12:38:43.000000000",692.7,633.0,59.69,59.74,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3928165.5,0.0,1208573.7783000008]
["2026-01-16T12:38:43.000000000",692.7,800.0,0.0,0.01,0.001,0.0,25303,0,105.89,108.58,-0.999,0.0,0,0,0.0,3928165.5,0.0,1208573.7783000008]
["2026-01-16T12:38:57.000000000",692.6,637.0,55.58,55.63,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3929333.600000001,0.0,1060205.761200001]
["2026-01-16T12:38:57.000000000",692.6,825.0,0.0,0.01,0.001,0.0,11267,0,130.99,133.57,-0.999,0.0,0,0,0.0,3929333.600000001,0.0,1060205.761200001]
["2026-01-16T12:39:11.000000000",692.58,750.0,0.0,0.01,0.001,0.0,20569,7,56.02,58.58,-0.999,0.0,0,0,0.0,3927887.8000000003,0.0,990663.6616799994]
["2026-01-16T12:39:24.000000000",692.57,805.0,0.0,0.01,0.001,0.0,3913,0,111.01,113.58,-0.999,0.0,0,0,0.0,3927887.8000000003,0.0,990649.3577200006]
["2026-01-16T12:39:37.000000000",692.6,730.0,0.0,0.01,0.001,0.0,16430,2,35.99,38.58,-1.0,0.0,0,0,0.0,3986207.6,0.0,1784580.8640000003]
["2026-01-16T12:40:04.000000000",692.6,646.0,46.59,46.64,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3989241.9000000004,0.0,1940118.7386]
["2026-01-16T12:40:04.000000000",692.6,719.0,0.0,0.01,0.002,0.001,1341,0,25.04,27.56,-1.0,0.0,0,0,134.1,3989241.9000000004,928.7766,1940118.7386]
["2026-01-16T12:40:17.000000000",692.58,704.0,0.0,0.01,0.004,0.003,6421,269,10.05,12.49,-1.0,0.0,4,6,1926.3000000000002,3999653.4999999995,13341.168540000002,1877403.6166200005]
["2026-01-16T12:40:29.000000000",692.48,715.0,0.0,0.01,0.002,0.001,15755,10,21.13,23.52,-1.0,0.0,7,0,1575.5,3958978.4,10910.0224,1646782.5331200007]
["2026-01-16T12:40:43.000000000",692.47,700.0,0.01,0.02,0.013,0.01,51995,18427,7.37,7.55,-1.0,0.0,421,1448,51995.00000000001,3964331.9,360049.7765000001,1621700.3402900014]
["2026-01-16T12:40:55.000000000",692.5,815.0,0.0,0.01,0.001,0.0,5017,0,121.13,123.69,-1.0,0.0,0,0,0.0,3964331.9,0.0,1621770.5975000004]
["2026-01-16T12:41:08.000000000",692.57,695.0,0.05,0.06,0.073,0.083,30473,284964,2.45,2.5,-0.927,0.082,20901,27450,424314.1,3938535.5000000005,564705.64889,1012628.0666699995]
["2026-01-16T12:41:21.000000000",692.52,680.0,12.52,12.57,1.0,0.0,23247,1515,0.01,0.02,-0.008,0.004,124699,9697,49879.6,3949556.500000001,-345426.20592000004,1072143.5360400004]
["2026-01-16T12:41:34.000000000",692.6,691.0,1.83,1.85,0.776,0.146,8505,126639,0.26,0.27,-0.224,0.146,11740,288644,295577.0,3982718.3,-327121.90599999996,1825100.0417999993]
["2026-01-16T12:41:46.000000000",692.58,676.0,16.57,16.61,0.993,0.003,1131,9,0.01,0.02,-0.007,0.003,5043,711,1852.1999999999998,4003360.7000000007,-8128.118880000001,1917498.4579800004]
["2026-01-16T12:41:46.000000000",692.58,745.0,0.0,0.01,0.001,0.0,10335,0,51.08,53.8,-1.0,0.0,0,0,0.0,4003360.7000000007,0.0,1917498.4579800004]
["2026-01-16T12:42:12.000000000",692.52,671.0,21.52,21.57,0.998,0.001,101,35,0.0,0.01,-0.002,0.001,2975,4608,307.6,3999081.9000000004,-1990.3024800000003,1732538.9182800006]
["2026-01-16T12:42:24.000000000",692.57,656.0,36.56,36.61,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3994375.1,0.0,1761585.730930001]
["2026-01-16T12:42:36.000000000",692.55,641.0,51.53,51.58,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3985834.9,0.0,1746255.82185]
["2026-01-16T12:42:49.000000000",692.63,652.0,40.6,40.65,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3958213.600000001,0.0,1126871.6079799999]
["2026-01-16T12:42:49.000000000",692.63,702.0,0.0,0.01,0.004,0.004,7553,9303,9.36,9.58,-0.996,0.004,5,129,3023.2,3958213.600000001,20911.88496,1126871.6079799999]
["2026-01-16T12:43:02.000000000",692.63,657.0,35.6,35.65,0.999,0.0,17,43,0.0,0.01,-0.001,0.0,21281,0,0.0,4011469.6,0.0,1943058.4884200012]
["2026-01-16T12:43:15.000000000",692.63,642.0,50.61,50.66,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,3953252.2,0.0,1158139.696700001]
["2026-01-16T12:43:28.000000000",692.66,795.0,0.0,0.01,0.001,0.0,6225,0,101.1,103.75,-0.999,0.0,0,0,0.0,3953252.2,0.0,1158189.8594000002]
["2026-01-16T12:43:41.000000000",692.72,638.0,54.7,54.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,3977492.9,0.0,1309792.8978399993]
["2026-01-16T12:43:41.000000000",692.72,825.0,0.0,0.01,0.001,0.0,11267,0,131.1,133.67,-0.999,0.0,0,0,0.0,3977492.9,0.0,1309792.8978399993]
["2026-01-16T12:44:06.000000000",692.67,664.0,28.65,28.7,1.0,0.0,14,17,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,3943602.9000000004,-2337.06858,1264365.87717]
["2026-01-16T12:44:06.000000000",692.67,800.0,0.0,0.01,0.001,0.0,25303,0,106.08,108.68,-0.999,0.0,0,0,0.0,3943602.9000000004,0.0,1264365.87717]
["2026-01-16T12:44:19.000000000",692.67,725.0,0.0,0.01,0.002,0.0,22965,23,31.08,33.68,-0.998,0.0,0,0,0.0,3948969.6999999997,0.0,1200579.2822099999]
["2026-01-16T12:44:31.000000000",692.65,780.0,0.0,0.01,0.001,0.0,4214,0,85.95,88.7,-0.999,0.0,0,0,0.0,3951455.5999999996,0.0,1217763.2032999995]
["2026-01-16T12:44:44.000000000",692.61,719.0,0.0,0.01,0.002,0.001,1341,0,24.99,27.66,-0.998,0.001,0,0,134.1,3954584.5999999996,928.79001,1239364.6453200004]
["2026-01-16T12:45:09.000000000",692.55,639.0,53.53,53.58,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3956358.2000000007,0.0,1133046.427500001]
["2026-01-16T12:45:09.000000000",692.55,714.0,0.0,0.01,0.002,0.001,2605,1,20.1,22.8,-0.998,0.001,0,0,260.5,3956358.2000000007,1804.09275,1133046.427500001]
["2026-01-16T12:45:22.000000000",692.53,699.0,0.01,0.02,0.014,0.012,32443,6780,6.46,6.5,-1.0,0.0,29,631,38931.600000000006,3995424.1999999997,269613.00948,1464756.3524000007]
["2026-01-16T12:45:35.000000000",692.56,710.0,0.0,0.01,0.003,0.001,25612,1290,16.11,18.8,-0.997,0.001,22,4,2563.4,3928766.4000000004,17722.6104,786112.3899200001]
["2026-01-16T12:45:48.000000000",692.56,695.0,0.05,0.06,0.073,0.083,30473,286545,2.46,2.55,-0.926,0.083,20901,27621,426404.2,3937371.3000000007,550222.2985599999,875350.8235999994]
["2026-01-16T12:45:48.000000000",692.56,835.0,0.0,0.01,0.0,0.0,9842,0,141.07,143.85,-0.999,0.0,0,0,0.0,3937371.3000000007,0.0,875350.8235999994]
["2026-01-16T12:46:16.000000000",692.28,690.0,2.45,2.47,0.864,0.097,31290,48611,0.17,0.18,-0.136,0.097,42490,251411,715666.0,3973509.5000000005,-752092.9919999997,1471804.5870000005]
["2026-01-16T12:46:29.000000000",692.21,675.0,17.2,17.25,1.0,0.0,16673,146,0.01,0.02,-0.007,0.003,29039,2558,8711.7,3881298.8,-60303.258570000005,268213.37754000095]
["2026-01-16T12:46:43.000000000",692.39,660.0,32.37,32.42,1.0,0.0,9755,125,0.0,0.01,-0.002,0.0,44657,4094,0.0,3892894.5,0.0,-20841.631390000304]
["2026-01-16T12:46:56.000000000",692.4,671.0,21.37,21.43,1.0,0.0,101,35,0.0,0.01,-0.002,0.001,2975,4608,297.5,3898603.7,-2059.89,470346.6275999991]
["2026-01-16T12:46:56.000000000",692.4,720.0,0.0,0.01,0.002,0.001,18342,8,26.21,28.96,-0.998,0.001,8,5,1834.9999999999998,3898603.7,12694.461599999999,470346.6275999991]
["2026-01-16T12:47:22.000000000",692.34,666.0,26.32,26.37,1.0,0.0,64,17,0.0,0.01,-0.002,0.001,4079,1639,407.9,3892188.1,-2824.0548599999997,443911.0994999996]
["2026-01-16T12:47:35.000000000",692.38,651.0,41.36,41.4,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3942270.1000000006,0.0,1230851.54218]
["2026-01-16T12:47:48.000000000",692.44,636.0,56.41,56.46,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3942270.1000000006,0.0,1230958.2048400003]
["2026-01-16T12:47:48.000000000",692.44,657.0,35.41,35.46,0.999,0.0,17,43,0.0,0.01,-0.001,0.0,21281,0,0.0,3942270.1000000006,0.0,1230958.2048400003]
["2026-01-16T12:48:02.000000000",692.52,695.0,0.04,0.05,0.062,0.073,30473,287918,2.47,2.53,-0.931,0.062,20901,27682,352039.10000000003,3941752.6,643120.47084,1374348.8762399994]
["2026-01-16T12:48:02.000000000",692.52,840.0,0.0,0.01,0.0,0.0,50138,0,146.18,148.87,-1.0,0.0,0,0,0.0,3941752.6,0.0,1374348.8762399994]
["2026-01-16T12:48:29.000000000",692.58,637.0,55.55,55.6,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3916019.2,0.0,863299.5848399992]
["2026-01-16T12:48:29.000000000",692.58,825.0,0.0,0.01,0.001,0.0,11267,0,131.18,133.82,-0.999,0.0,0,0,0.0,3916019.2,0.0,863299.5848399992]
["2026-01-16T12:48:54.000000000",692.39,634.0,58.36,58.41,0.999,0.0,50,1,0.0,0.01,-0.001,0.0,1127,0,0.0,3948804.8000000003,0.0,1325259.3860399998]
["2026-01-16T12:49:07.000000000",692.4,671.0,21.37,21.42,1.0,0.0,101,35,0.0,0.01,-0.002,0.001,2975,4608,297.5,3907785.5,-2059.89,481371.02039999934]
["2026-01-16T12:49:07.000000000",692.4,725.0,0.0,0.01,0.002,0.0,22965,23,31.21,33.77,-0.998,0.0,0,0,0.0,3907785.5,0.0,481371.02039999934]
["2026-01-16T12:49:20.000000000",692.32,780.0,0.0,0.01,0.001,0.0,4214,0,86.29,88.95,-0.999,0.0,0,0,0.0,3907785.5,0.0,481315.40271999943]
["2026-01-16T12:49:33.000000000",692.36,719.0,0.0,0.01,0.002,0.001,1341,0,25.31,27.75,-1.0,0.0,0,0,134.1,3945751.4000000004,928.45476,1256392.4587200012]
["2026-01-16T12:49:45.000000000",692.24,760.0,0.0,0.01,0.001,0.0,4874,0,66.35,69.11,-0.999,0.0,0,0,0.0,3895512.6999999993,0.0,351852.4394400006]
["2026-01-16T12:49:57.000000000",692.3,657.0,35.28,35.33,0.999,0.0,17,43,0.0,0.01,-0.001,0.0,21281,0,0.0,3916225.8,0.0,1066115.6926]
["2026-01-16T12:50:10.000000000",692.29,699.0,0.01,0.02,0.014,0.012,32443,6784,6.67,6.82,-0.986,0.012,29,631,38966.4,3896373.4000000004,269278.65672,209345.72683999917]
["2026-01-16T12:50:23.000000000",692.29,710.0,0.0,0.01,0.003,0.001,25612,1290,16.38,19.07,-1.0,0.0,22,4,2561.2000000000003,3916983.6999999997,17730.93148,1126594.6700499996]
["2026-01-16T12:50:37.000000000",692.24,695.0,0.04,0.05,0.06,0.067,30473,289034,2.76,2.83,-0.941,0.067,20901,27717,344205.8,3903518.499999999,443950.1257599999,158720.2484000005]
["2026-01-16T12:50:50.000000000",692.23,680.0,12.21,12.26,1.0,0.0,23247,1518,0.01,0.02,-0.009,0.005,124699,9780,62349.5,3903518.499999999,-431601.94385,158717.95555000007]
["2026-01-16T12:51:03.000000000",692.28,691.0,1.6,1.61,0.728,0.166,8505,128628,0.32,0.33,-0.276,0.165,11740,295358,334893.0,3937153.6999999997,-363633.91559999995,857900.3749200003]
["2026-01-16T12:51:03.000000000",692.28,805.0,0.0,0.01,0.001,0.0,3913,0,111.33,114.13,-1.0,0.0,0,0,0.0,3937153.6999999997,0.0,857900.3749200003]
["2026-01-16T12:51:29.000000000",692.31,686.0,6.21,6.41,0.972,0.019,3654,1384,0.03,0.04,-0.028,0.019,10164,40985,26254.199999999997,3918581.8000000003,-85631.82389999999,1119976.1947799998]
["2026-01-16T12:51:42.000000000",692.28,671.0,21.26,21.31,0.998,0.001,101,35,0.0,0.01,-0.002,0.001,2975,4608,307.6,3918252.0,-1989.6127200000003,1168279.2669599997]
["2026-01-16T12:51:55.000000000",692.21,656.0,36.18,36.24,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3887442.9,0.0,47436.459090000135]
["2026-01-16T12:51:55.000000000",692.21,677.0,15.2,15.24,1.0,0.0,1167,98,0.01,0.02,-0.007,0.003,11050,899,3315.0,3887442.9,-22946.7615,47436.459090000135]
["2026-01-16T12:52:08.000000000",692.26,714.0,0.0,0.01,0.002,0.001,2605,1,20.38,23.09,-0.998,0.001,0,0,260.5,3887442.9,1803.3373000000001,47439.885539999435]
["2026-01-16T12:52:20.000000000",692.27,672.0,20.25,20.3,1.0,0.0,159,34,0.0,0.01,-0.002,0.001,55888,8016,5588.8,3896411.8999999994,-38689.58576,79754.3498899994]
["2026-01-16T12:52:33.000000000",692.12,657.0,35.1,35.15,1.0,0.0,17,43,0.0,0.01,-0.001,0.0,21281,0,0.0,3897217.1999999997,0.0,122523.23511999947]
["2026-01-16T12:52:45.000000000",692.14,642.0,50.13,50.18,0.999,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,3916787.599999999,0.0,655939.6937199999]
["2026-01-16T12:52:58.000000000",692.19,653.0,39.16,39.21,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3934860.099999999,0.0,691274.2326300001]
["2026-01-16T12:53:10.000000000",692.18,689.0,3.3,3.32,0.896,0.071,9536,11734,0.12,0.13,-0.104,0.071,14741,128457,172366.69999999998,3929942.4999999986,-255798.57989999995,733765.4822199994]
["2026-01-16T12:53:10.000000000",692.18,820.0,0.0,0.01,0.001,0.0,3711,0,126.45,129.21,-1.0,0.0,0,0,0.0,3929942.4999999986,0.0,733765.4822199994]
["2026-01-16T12:53:35.000000000",692.3,633.0,59.28,59.32,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3913286.5999999996,0.0,94591.71820000096]
["2026-01-16T12:53:35.000000000",692.3,800.0,0.0,0.01,0.001,0.0,25303,0,106.4,109.11,-0.999,0.0,0,0,0.0,3913286.5999999996,0.0,94591.71820000096]
["2026-01-16T12:53:47.000000000",692.34,860.0,0.0,0.01,0.0,0.0,2560,0,166.38,169.06,-1.0,0.0,0,0,0.0,3899180.5,0.0,261683.0574600003]
["2026-01-16T12:54:12.000000000",692.38,664.0,28.36,28.41,1.0,0.0,14,17,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,3895849.9000000004,-2336.0901200000003,420466.4492600003]
["2026-01-16T12:54:12.000000000",692.38,718.0,0.0,0.01,0.002,0.001,3341,0,24.36,26.99,-0.998,0.001,0,0,334.1,3895849.9000000004,2313.2415800000003,420466.4492600003]
["2026-01-16T12:54:25.000000000",692.37,755.0,0.0,0.01,0.001,0.0,7374,0,61.22,63.99,-0.999,0.0,0,0,0.0,3895849.9000000004,0.0,420460.37649]
["2026-01-16T12:54:38.000000000",692.27,714.0,0.0,0.01,0.002,0.001,2605,1,20.37,23.04,-0.998,0.001,0,0,260.5,3900482.3,1803.3633499999999,449492.98781000054]
["2026-01-16T12:54:50.000000000",692.26,699.0,0.01,0.02,0.014,0.011,32443,6787,6.73,6.78,-0.986,0.011,29,631,35719.2,3892230.9999999995,246828.07203999997,10104.226959999634]
["2026-01-16T12:55:03.000000000",692.34,650.0,42.31,42.35,1.0,0.0,63252,205,0.0,0.01,-0.001,0.0,100186,680,0.0,3896783.0999999996,0.0,289221.5733000005]
["2026-01-16T12:55:16.000000000",692.34,694.0,0.13,0.14,0.157,0.145,19227,366941,1.78,1.81,-0.842,0.147,14193,88890,487428.6,3903230.0000000005,485706.97296,367086.9760800009]
["2026-01-16T12:55:28.000000000",692.28,705.0,0.0,0.01,0.004,0.002,42277,417,12.71,12.76,-0.996,0.002,51,54,8465.6,3897567.5,58464.43056,259933.8329999996]
["2026-01-16T12:55:40.000000000",692.25,690.0,2.42,2.44,0.843,0.105,31290,49387,0.18,0.19,-0.156,0.106,42490,259275,778939.0,3897567.5,-843499.7024999999,259922.56875000062]
["2026-01-16T12:55:53.000000000",692.35,675.0,17.33,17.38,1.0,0.0,16673,146,0.01,0.02,-0.007,0.003,29039,2873,8711.7,3922345.2999999993,-60315.454950000014,184813.83194999924]
["2026-01-16T12:55:53.000000000",692.35,835.0,0.0,0.01,0.0,0.0,9842,0,141.33,144.03,-0.999,0.0,0,0,0.0,3922345.2999999993,0.0,184813.83194999924]
["2026-01-16T12:56:18.000000000",692.47,670.0,22.45,22.5,1.0,0.0,28182,415,0.0,0.01,-0.002,0.001,61755,13188,6175.5,3911999.3000000003,-42763.48485,522999.73949]
["2026-01-16T12:56:18.000000000",692.47,691.0,1.72,1.75,0.759,0.156,8505,129588,0.26,0.27,-0.241,0.156,11740,300601,315822.0,3911999.3000000003,-349461.91020000004,522999.73949]
["2026-01-16T12:56:30.000000000",692.48,676.0,16.47,16.52,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,1031,1512.8999999999999,3918595.2,-10476.529919999999,604726.16448]
["2026-01-16T12:56:43.000000000",692.41,661.0,31.39,31.44,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,3920848.5000000005,0.0,568530.2344899997]
["2026-01-16T12:56:55.000000000",692.39,672.0,20.37,20.42,1.0,0.0,159,34,0.0,0.01,-0.002,0.001,55888,8171,5588.8,3920848.5000000005,-38696.29232,568513.81271]
["2026-01-16T12:57:08.000000000",692.38,707.0,0.0,0.01,0.003,0.002,4833,63,13.32,15.89,-0.997,0.002,0,0,966.6,3915978.3000000003,6692.545080000001,585554.7669400004]
["2026-01-16T12:57:22.000000000",692.27,641.0,51.25,51.3,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3907107.500000001,0.0,480819.5898500006]
["2026-01-16T12:57:35.000000000",692.29,652.0,40.27,40.32,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,3927050.0,0.0,218207.0388400005]
["2026-01-16T12:57:48.000000000",692.23,637.0,55.22,55.26,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3912588.0,0.0,121198.39731999983]
["2026-01-16T12:58:02.000000000",692.21,648.0,44.19,44.24,0.999,0.0,50,32,0.0,0.01,-0.001,0.0,4877,0,0.0,3971478.1999999997,0.0,981692.2219999997]
["2026-01-16T12:58:16.000000000",692.08,682.0,10.09,10.53,1.0,0.0,3283,43,0.01,0.02,-0.01,0.006,9978,7429,5986.8,3915731.0999999996,-41433.44544,-148972.29623999953]
["2026-01-16T12:58:16.000000000",692.08,795.0,0.0,0.01,0.001,0.0,6225,0,101.51,104.12,-0.999,0.0,0,0,0.0,3915731.0999999996,0.0,-148972.29623999953]
["2026-01-16T12:58:29.000000000",692.18,855.0,0.0,0.01,0.0,0.0,1,0,161.5,164.22,-1.0,0.0,0,0,0.0,3915731.0999999996,0.0,-148993.82153999992]
["2026-01-16T12:58:42.000000000",692.22,775.0,0.0,0.01,0.001,0.0,3663,0,81.51,84.12,-0.999,0.0,0,0,0.0,3905524.0,0.0,-45271.18800000069]
["2026-01-16T12:58:54.000000000",692.22,718.0,0.0,0.01,0.002,0.001,3341,0,24.5,27.12,-1.0,0.0,0,0,334.1,3970463.2,2312.7070200000003,902704.7198399998]
["2026-01-16T12:59:08.000000000",692.21,668.0,24.19,24.24,1.0,0.0,117,24,0.0,0.01,-0.002,0.001,10935,198,1093.5,3920997.4999999995,-7569.31635,120987.92484999973]
["2026-01-16T12:59:21.000000000",692.24,713.0,0.0,0.01,0.002,0.001,6498,21,19.5,22.12,-0.998,0.001,0,0,649.8000000000001,3919317.6999999997,4498.175520000001,-19274.038319999036]
["2026-01-16T12:59:34.000000000",692.24,730.0,0.0,0.01,0.001,0.0,16430,2,36.49,39.13,-1.0,0.0,0,0,0.0,3972709.4999999995,0.0,887999.2418400004]
["2026-01-16T12:59:46.000000000",692.29,709.0,0.0,0.01,0.003,0.001,3235,2,15.49,18.09,-1.0,0.0,0,0,323.5,3955229.0999999996,2239.5581500000003,1077623.4600300002]
["2026-01-16T12:59:59.000000000",691.92,693.0,0.28,0.29,0.332,0.217,20751,416449,1.35,1.38,-0.668,0.217,13704,313364,747673.5,3955229.0999999996,1058083.3720799997,1077047.5154399998]
["2026-01-16T13:00:13.000000000",692.09,643.0,49.05,49.14,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,16061,100,0.0,16195297.0,0.0,84318719.95343998]
["2026-01-16T13:00:27.000000000",692.17,689.0,3.27,3.31,0.893,0.071,9536,11959,0.11,0.12,-0.105,0.074,14741,130202,176789.0,3916643.4,-286404.71825999994,-206013.32577999998]
["2026-01-16T13:00:27.000000000",692.17,710.0,0.0,0.01,0.003,0.001,25612,1290,16.7,19.22,-0.997,0.001,22,4,2563.4,3916643.4,17712.630300000004,-206013.32577999998]
["2026-01-16T13:00:41.000000000",692.03,695.0,0.04,0.05,0.059,0.065,30473,295455,2.93,3.04,-0.942,0.064,20901,28303,331840.9,3958977.6999999997,445031.34443000006,26580.180269999895]
["2026-01-16T13:01:06.000000000",692.1,670.0,22.08,22.14,1.0,0.0,28182,415,0.0,0.01,-0.002,0.001,61755,13197,6175.5,3939455.5,-42740.6355,-114418.66409999969]
["2026-01-16T13:01:06.000000000",692.1,800.0,0.0,0.01,0.001,0.0,25303,0,106.67,109.26,-0.999,0.0,0,0,0.0,3939455.5,0.0,-114418.66409999969]
["2026-01-16T13:01:19.000000000",692.06,675.0,17.04,17.1,1.0,0.0,16673,146,0.01,0.02,-0.007,0.003,29039,3200,8711.7,3940784.5999999996,-60290.19102,-148931.3120000007]
["2026-01-16T13:01:32.000000000",692.08,660.0,32.06,32.12,1.0,0.0,9755,140,0.0,0.01,-0.002,0.0,44657,4094,0.0,3940784.5999999996,0.0,-148935.61599999986]
["2026-01-16T13:01:45.000000000",692.23,671.0,21.22,21.28,0.998,0.001,101,35,0.0,0.01,-0.002,0.001,2975,4608,307.6,3959345.2999999993,-1989.4690200000005,651826.6115900003]
["2026-01-16T13:01:58.000000000",692.27,656.0,36.25,36.3,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4007450.8000000003,0.0,925955.4302800002]
["2026-01-16T13:02:10.000000000",692.2,713.0,0.0,0.01,0.002,0.001,6498,21,19.64,22.16,-0.998,0.001,0,0,649.8000000000001,3942406.9999999995,4497.9156,89973.5404]
["2026-01-16T13:02:23.000000000",692.13,651.0,41.11,41.17,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3920377.4999999995,0.0,-84811.53380999967]
["2026-01-16T13:02:35.000000000",692.1,636.0,56.08,56.13,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3928162.8999999994,0.0,-258774.11370000037]
["2026-01-16T13:02:47.000000000",691.99,646.0,45.98,46.03,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3928162.8999999994,0.0,-258732.9850299997]
["2026-01-16T13:02:47.000000000",691.99,870.0,0.0,0.01,0.0,0.0,16295,0,176.6,179.16,-1.0,0.0,0,0,0.0,3928162.8999999994,0.0,-258732.9850299997]
["2026-01-16T13:03:00.000000000",692.1,699.0,0.01,0.02,0.013,0.011,32443,6824,6.87,6.96,-0.987,0.011,29,633,35719.2,3920128.6999999997,246771.02339999998,-480275.18190000043]
["2026-01-16T13:03:14.000000000",692.06,850.0,0.0,0.01,0.0,0.0,3031,0,156.58,159.32,-1.0,0.0,0,0,0.0,3939026.7999999993,0.0,-255992.9939999996]
["2026-01-16T13:03:27.000000000",692.1,770.0,0.0,0.01,0.001,0.0,13114,0,76.62,79.28,-0.999,0.0,0,0,0.0,3938840.7999999993,0.0,-242257.1472000009]
["2026-01-16T13:03:39.000000000",692.18,825.0,0.0,0.01,0.001,0.0,11267,0,131.71,134.21,-0.999,0.0,0,0,0.0,3946648.3,0.0,-96188.79369999998]
["2026-01-16T13:03:52.000000000",692.22,750.0,0.0,0.01,0.001,0.0,20569,7,56.56,59.18,-0.999,0.0,0,0,0.0,3958309.9,0.0,1520.8073399998716]
["2026-01-16T13:04:05.000000000",692.32,713.0,0.0,0.01,0.002,0.001,6498,21,19.64,22.05,-0.998,0.001,0,0,649.8000000000001,3949072.9,4498.695360000001,392083.66256000055]
["2026-01-16T13:04:17.000000000",692.39,661.0,31.37,31.42,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,3949072.9,0.0,392123.3058700002]
["2026-01-16T13:04:30.000000000",692.41,708.0,0.0,0.01,0.003,0.002,7101,38,14.46,16.97,-0.997,0.002,0,0,1420.2,3938256.6,9833.60682,500577.80950000056]
["2026-01-16T13:04:43.000000000",692.41,719.0,0.0,0.01,0.002,0.001,1341,0,25.69,27.99,-0.998,0.001,0,0,134.1,3941736.0,928.52181,502686.89035999926]
["2026-01-16T13:04:56.000000000",692.35,704.0,0.0,0.01,0.004,0.003,6421,271,10.31,13.02,-1.0,0.0,4,6,1926.3000000000002,3976640.4000000004,13336.738050000002,1348308.6992999997]
["2026-01-16T13:05:09.000000000",692.32,689.0,3.42,3.44,0.912,0.06,9536,12465,0.09,0.1,-0.085,0.065,14741,131234,153032.5,3923751.6,-267238.9816000001,331388.6604800001]
["2026-01-16T13:05:22.000000000",692.47,636.0,56.47,56.52,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3944482.1,0.0,565187.7817700002]
["2026-01-16T13:05:22.000000000",692.47,694.0,0.13,0.14,0.16,0.152,19227,377248,1.64,1.67,-0.84,0.152,14193,90565,507984.0,3944482.1,529855.8849600002,565187.7817700002]
["2026-01-16T13:05:48.000000000",692.35,669.0,23.34,23.39,0.998,0.001,35,2,0.0,0.01,-0.002,0.001,7250,458,728.5,3978125.9000000004,-4995.30525,1326415.8999499993]
["2026-01-16T13:05:48.000000000",692.35,690.0,2.5,2.53,0.86,0.102,31290,50238,0.15,0.16,-0.14,0.102,42490,270977,752556.0,3978125.9000000004,-790940.6399999999,1326415.8999499993]
["2026-01-16T13:06:02.000000000",692.42,675.0,17.35,17.45,1.0,0.0,16673,151,0.01,0.02,-0.007,0.003,29039,3201,8711.7,3940719.6,-60321.55314,540068.2122399997]
["2026-01-16T13:06:15.000000000",692.44,765.0,0.0,0.01,0.001,0.0,5738,0,71.25,73.91,-1.0,0.0,0,0,0.0,3985743.3000000003,0.0,1424846.9443600008]
["2026-01-16T13:06:27.000000000",692.44,670.0,22.42,22.47,1.0,0.0,28182,415,0.0,0.01,-0.002,0.001,61755,13197,6175.5,3950770.6999999997,-42761.63220000001,604097.8123600004]
["2026-01-16T13:06:40.000000000",692.47,655.0,37.43,37.49,1.0,0.0,7526,99,0.0,0.01,-0.001,0.0,22345,22,0.0,3941708.4,0.0,575479.9633799996]
["2026-01-16T13:06:53.000000000",692.54,666.0,26.53,26.58,1.0,0.0,64,28,0.0,0.01,-0.002,0.001,4079,1646,407.9,3959056.6,-2824.87066,915015.7048399998]
["2026-01-16T13:07:07.000000000",692.48,651.0,41.47,41.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3959056.6,0.0,914936.4300800001]
["2026-01-16T13:07:19.000000000",692.42,706.0,0.0,0.01,0.003,0.002,5490,51,12.22,14.86,-1.0,0.0,0,0,1098.0,3979834.1,7602.771599999999,1630390.8273400003]
["2026-01-16T13:07:32.000000000",692.38,646.0,46.35,46.4,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,3937875.4000000004,0.0,555133.6668800012]
["2026-01-16T13:07:32.000000000",692.38,870.0,0.0,0.01,0.0,0.0,16295,0,176.24,178.85,-1.0,0.0,0,0,0.0,3937875.4000000004,0.0,555133.6668800012]
["2026-01-16T13:07:58.000000000",692.46,642.0,50.42,50.46,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,3931533.3,0.0,648229.1175000007]
["2026-01-16T13:07:58.000000000",692.46,850.0,0.0,0.01,0.0,0.0,3031,0,156.18,158.94,-1.0,0.0,0,0,0.0,3931533.3,0.0,648229.1175000007]
["2026-01-16T13:08:10.000000000",692.49,740.0,0.0,0.01,0.001,0.0,20283,1,46.18,48.91,-0.999,0.0,0,0,0.0,3950072.9000000004,0.0,734247.8394900006]
["2026-01-16T13:08:23.000000000",692.58,820.0,0.0,0.01,0.001,0.0,3711,0,126.19,128.83,-0.999,0.0,0,0,0.0,3950072.9000000004,0.0,734343.2665799999]
["2026-01-16T13:08:35.000000000",692.59,745.0,0.0,0.01,0.001,0.0,10335,0,51.17,53.81,-0.999,0.0,0,0,0.0,3957385.7,0.0,954436.8087099998]
["2026-01-16T13:08:48.000000000",692.56,800.0,0.0,0.01,0.001,0.0,25303,0,106.19,108.82,-0.999,0.0,0,0,0.0,3961649.1000000006,0.0,929420.3679199998]
["2026-01-16T13:09:01.000000000",692.59,725.0,0.0,0.01,0.002,0.0,22965,23,31.18,33.83,-0.998,0.0,0,0,0.0,3954535.9000000004,0.0,938097.2254300002]
["2026-01-16T13:09:15.000000000",692.56,701.0,0.0,0.01,0.005,0.004,12580,6704,8.39,8.69,-0.995,0.004,22,369,5040.8,3949602.8,34788.673919999994,903891.91376]
["2026-01-16T13:09:15.000000000",692.56,750.0,0.0,0.01,0.001,0.0,20569,7,56.17,58.84,-0.999,0.0,0,0,0.0,3949602.8,0.0,903891.91376]
["2026-01-16T13:09:40.000000000",692.61,703.0,0.0,0.01,0.004,0.003,10592,8174,10.37,10.47,-1.0,0.0,12,79,3177.6,4033975.5999999996,22008.37536,1877057.5984200004]
["2026-01-16T13:09:40.000000000",692.61,730.0,0.0,0.01,0.001,0.0,16430,2,36.05,38.79,-1.0,0.0,0,0,0.0,4033975.5999999996,0.0,1877057.5984200004]
["2026-01-16T13:09:52.000000000",692.67,709.0,0.0,0.01,0.003,0.001,3235,2,15.09,17.72,-1.0,0.0,0,0,323.5,4033975.5999999996,2240.78745,1877220.20574]
["2026-01-16T13:10:05.000000000",692.65,694.0,0.15,0.16,0.189,0.18,19227,382074,1.49,1.52,-0.812,0.18,14193,91427,601560.0,3982442.4000000004,627624.0179999999,1265625.3182999995]
["2026-01-16T13:10:18.000000000",692.7,860.0,0.0,0.01,0.0,0.0,2560,0,165.99,168.72,-1.0,0.0,0,0,0.0,3969475.5000000005,0.0,1132360.1535000007]
["2026-01-16T13:10:31.000000000",692.68,689.0,3.72,3.77,0.927,0.047,9536,12564,0.07,0.08,-0.069,0.054,14741,131635,124420.6,3931790.9000000004,-240929.34295999998,956914.5615599998]
["2026-01-16T13:10:44.000000000",692.7,675.0,17.69,17.73,1.0,0.0,16673,152,0.01,0.02,-0.006,0.003,29039,3211,8711.7,3959406.4000000004,-60345.945900000006,1103896.4178000009]
["2026-01-16T13:10:58.000000000",692.56,686.0,6.56,6.61,0.973,0.018,3654,1791,0.03,0.04,-0.027,0.018,10164,41169,24872.399999999998,3992566.9999999995,-81154.18079999999,1782968.0176000006]
["2026-01-16T13:11:11.000000000",692.56,671.0,21.54,21.59,0.998,0.001,101,35,0.0,0.01,-0.002,0.001,2975,4608,307.6,3992566.9999999995,-1990.4174400000002,1782968.0176000006]
["2026-01-16T13:11:24.000000000",692.56,735.0,0.0,0.01,0.001,0.0,20509,1,41.07,43.7,-0.999,0.0,0,0,0.0,3951995.6000000006,0.0,826918.0251199995]
["2026-01-16T13:11:37.000000000",692.45,666.0,26.44,26.5,0.998,0.001,64,28,0.0,0.01,-0.002,0.001,4079,1646,414.29999999999995,4004334.8,-2780.18675,1785165.1829]
["2026-01-16T13:11:51.000000000",692.48,651.0,41.45,41.5,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,4005750.3,0.0,1693910.6444800003]
["2026-01-16T13:12:04.000000000",692.52,662.0,30.52,30.56,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,2831,0.0,3978476.0,0.0,895832.7916799994]
["2026-01-16T13:12:17.000000000",692.53,647.0,45.5,45.54,1.0,0.0,354,0,0.0,0.01,-0.001,0.0,53209,9,0.0,3953629.7,0.0,750284.9244100003]
["2026-01-16T13:12:17.000000000",692.53,835.0,0.0,0.01,0.0,0.0,9842,0,141.11,143.87,-0.999,0.0,0,0,0.0,3953629.7,0.0,750284.9244100003]
["2026-01-16T13:12:43.000000000",692.62,642.0,50.6,50.65,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,3968755.5000000005,0.0,1082064.29574]
["2026-01-16T13:12:43.000000000",692.62,850.0,0.0,0.01,0.0,0.0,3031,0,156.13,158.77,-1.0,0.0,0,0,0.0,3968755.5000000005,0.0,1082064.29574]
["2026-01-16T13:13:10.000000000",692.64,638.0,54.59,54.65,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,3970700.0000000005,0.0,1024873.0876800003]
["2026-01-16T13:13:10.000000000",692.64,825.0,0.0,0.01,0.001,0.0,11267,0,131.1,133.77,-0.999,0.0,0,0,0.0,3970700.0000000005,0.0,1024873.0876800003]
["2026-01-16T13:13:22.000000000",692.61,720.0,0.0,0.01,0.002,0.001,18342,8,26.12,28.71,-1.0,0.0,8,5,1834.1999999999998,4040301.2,12703.85262,1902281.0694000006]
["2026-01-16T13:13:35.000000000",692.6,800.0,0.0,0.01,0.001,0.0,25303,0,106.12,108.77,-0.999,0.0,0,0,0.0,3980888.6,0.0,1106154.2304]
["2026-01-16T13:13:48.000000000",692.58,725.0,0.0,0.01,0.002,0.0,22965,23,31.11,33.77,-0.998,0.0,0,0,0.0,3986346.6,0.0,1153615.2692399996]
["2026-01-16T13:13:48.000000000",692.58,830.0,0.0,0.01,0.001,0.0,6962,0,136.12,138.71,-0.999,0.0,0,0,0.0,3986346.6,0.0,1153615.2692399996]
["2026-01-16T13:14:01.000000000",692.6,755.0,0.0,0.01,0.001,0.0,7374,0,61.11,63.78,-1.0,0.0,0,0,0.0,4039604.1,0.0,1847487.6442000011]
["2026-01-16T13:14:28.000000000",692.59,695.0,0.04,0.05,0.065,0.08,30473,300437,2.43,2.49,-0.935,0.08,20901,29378,410992.0,3969875.6000000006,530357.7184000002,1011170.3185600003]
["2026-01-16T13:14:28.000000000",692.59,730.0,0.0,0.01,0.001,0.0,16430,2,36.01,38.78,-0.999,0.0,0,0,0.0,3969875.6000000006,0.0,1011170.3185600003]
["2026-01-16T13:14:41.000000000",692.55,709.0,0.0,0.01,0.003,0.001,3235,2,15.15,17.77,-0.997,0.001,0,0,323.5,3983657.6000000006,2240.39925,1030633.5185999997]
["2026-01-16T13:14:54.000000000",692.55,694.0,0.13,0.14,0.167,0.164,19227,388009,1.58,1.6,-0.832,0.162,14193,91913,545249.4,4028307.5999999996,591411.3831,1777393.5624000002]
["2026-01-16T13:15:07.000000000",692.63,705.0,0.0,0.01,0.004,0.002,42277,426,12.35,12.4,-0.996,0.002,51,59,8465.6,3998417.8000000003,58493.98876,1058596.2983600001]
["2026-01-16T13:15:21.000000000",692.67,681.0,11.66,11.71,1.0,0.0,1490,237,0.01,0.02,-0.009,0.005,7768,6480,3884.0000000000005,4016174.6,-26903.302800000005,1237500.6712200004]
["2026-01-16T13:15:34.000000000",692.65,700.0,0.0,0.01,0.005,0.005,51995,24891,7.33,7.38,-0.995,0.005,421,1532,26208.000000000004,4011506.4000000004,178613.65550000002,1168711.1156]
["2026-01-16T13:15:46.000000000",692.68,685.0,7.64,7.73,1.0,0.0,21950,1900,0.02,0.03,-0.019,0.012,36743,47281,44091.6,3997946.0000000005,-305413.69487999997,1249373.0624000004]
["2026-01-16T13:16:00.000000000",692.74,670.0,22.71,22.76,1.0,0.0,28182,415,0.0,0.01,-0.002,0.001,61755,13297,6175.5,3997946.0000000005,-42780.1587,1249481.2831999997]
["2026-01-16T13:16:13.000000000",692.76,681.0,11.74,11.78,1.0,0.0,1490,237,0.01,0.02,-0.009,0.005,7768,6480,3884.0000000000005,4005394.4,-26906.798400000003,1373432.7235199995]
["2026-01-16T13:16:26.000000000",692.73,656.0,36.71,36.76,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4055713.4999999995,0.0,2303373.6629099995]
["2026-01-16T13:16:39.000000000",692.72,650.0,42.71,42.76,0.999,0.0,63252,208,0.0,0.01,-0.001,0.0,100186,681,0.0,4058035.4,0.0,2200909.9839999997]
["2026-01-16T13:16:51.000000000",692.71,661.0,31.7,31.74,0.998,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,4055836.1999999997,0.0,2260406.938560001]
["2026-01-16T13:17:05.000000000",692.73,646.0,46.7,46.75,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,4057926.3,0.0,2245993.4515500003]
["2026-01-16T13:17:18.000000000",692.73,657.0,35.71,35.76,1.0,0.0,17,43,0.0,0.01,-0.001,0.0,21281,0,0.0,4013062.0,0.0,1406052.0919800003]
["2026-01-16T13:17:31.000000000",692.82,642.0,50.81,50.87,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4013062.0,0.0,1406234.7673199985]
["2026-01-16T13:17:31.000000000",692.82,800.0,0.0,0.01,0.001,0.0,25303,0,105.89,108.59,-0.999,0.0,0,0,0.0,4013062.0,0.0,1406234.7673199985]
["2026-01-16T13:17:57.000000000",692.95,637.0,55.93,55.98,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4092815.3,0.0,2699029.8557500015]
["2026-01-16T13:17:57.000000000",692.95,820.0,0.0,0.01,0.001,0.0,3711,0,125.88,128.45,-1.0,0.0,0,0,0.0,4092815.3,0.0,2699029.8557500015]
["2026-01-16T13:18:10.000000000",692.93,643.0,49.91,49.96,0.999,0.0,76,7,0.0,0.01,-0.001,0.0,16061,100,0.0,4095357.5999999996,0.0,2712355.3010400003]
["2026-01-16T13:18:22.000000000",692.91,800.0,0.0,0.01,0.001,0.0,25303,0,105.69,108.48,-0.999,0.0,0,0,0.0,4028641.4000000004,0.0,1770080.1696]
["2026-01-16T13:18:35.000000000",692.89,713.0,0.0,0.01,0.002,0.001,6498,21,18.77,21.43,-0.998,0.001,0,0,649.8000000000001,4015101.5000000005,4502.39922,1672204.7895300004]
["2026-01-16T13:18:35.000000000",692.89,825.0,0.0,0.01,0.001,0.0,11267,0,130.71,133.46,-0.999,0.0,0,0,0.0,4015101.5000000005,0.0,1672204.7895300004]
["2026-01-16T13:18:48.000000000",692.98,750.0,0.0,0.01,0.001,0.0,20569,7,55.7,58.44,-0.999,0.0,0,0,0.0,4015101.5000000005,0.0,1672421.9934600014]
["2026-01-16T13:19:00.000000000",693.0,713.0,0.0,0.01,0.002,0.001,6498,21,18.76,21.37,-0.998,0.001,0,0,649.8000000000001,4048346.8000000007,4503.1140000000005,1943564.2380000013]
["2026-01-16T13:19:13.000000000",692.96,730.0,0.0,0.01,0.001,0.0,16430,2,35.71,38.44,-1.0,0.0,0,0,0.0,4136033.0,0.0,2648240.88256]
["2026-01-16T13:19:25.000000000",692.96,699.0,0.01,0.02,0.015,0.014,32443,6950,5.99,6.07,-0.985,0.014,29,640,45460.8,4049636.5000000005,314462.47616,1836520.7047999997]
["2026-01-16T13:19:38.000000000",692.95,719.0,0.0,0.01,0.002,0.001,1341,0,24.7,27.41,-0.998,0.001,0,0,134.1,4048994.3000000007,929.24595,1886667.9399500003]
["2026-01-16T13:19:50.000000000",692.92,704.0,0.0,0.01,0.004,0.003,6421,279,9.76,12.4,-0.996,0.003,4,6,1927.5000000000002,4055227.900000001,13339.402919999999,1838467.1236400004]
["2026-01-16T13:20:04.000000000",692.96,689.0,3.95,4.03,0.94,0.036,9536,13370,0.05,0.06,-0.054,0.045,14741,134538,100664.1,4055227.900000001,-221781.15504000004,1838573.2523200002]
["2026-01-16T13:20:17.000000000",692.95,700.0,0.0,0.01,0.006,0.006,51995,25033,7.04,7.08,-0.994,0.006,421,1536,31449.600000000002,4052966.7000000007,214429.21980000005,1864068.0686500003]
["2026-01-16T13:20:30.000000000",693.06,675.0,18.03,18.08,1.0,0.0,16673,152,0.01,0.02,-0.006,0.002,29039,3236,5807.8,4082304.5000000005,-40251.53868,1928284.89762]
["2026-01-16T13:20:43.000000000",693.01,696.0,0.02,0.03,0.037,0.049,25631,152334,2.92,3.04,-0.962,0.049,4520,16322,147739.90000000002,4081395.1,716876.57139,1997320.655950001]
["2026-01-16T13:20:56.000000000",693.03,681.0,12.02,12.07,1.0,0.0,1490,237,0.01,0.02,-0.009,0.005,7768,6487,3884.0000000000005,4099958.8,-26917.285200000002,2053626.6917400004]
["2026-01-16T13:21:08.000000000",692.95,665.0,27.93,27.98,1.0,0.0,11562,203,0.0,0.01,-0.002,0.001,31376,2706,3137.6,4064843.2,-21741.9992,1892555.9361000005]
["2026-01-16T13:21:21.000000000",692.92,676.0,16.92,16.96,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,1296,1512.8999999999999,4063244.5000000005,-10483.186679999999,1885448.4854799998]
["2026-01-16T13:21:34.000000000",692.9,649.0,43.88,43.92,1.0,0.0,42,31,0.0,0.01,-0.001,0.0,8764,0,0.0,4063244.5000000005,0.0,1885394.0651000002]
["2026-01-16T13:21:47.000000000",692.98,645.0,47.95,48.0,1.0,0.0,7990,117,0.0,0.01,-0.001,0.0,29752,25,0.0,4057715.9000000004,0.0,1763149.7069800019]
["2026-01-16T13:22:00.000000000",692.99,656.0,36.98,37.03,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4090774.7,0.0,1968391.66467]
["2026-01-16T13:22:14.000000000",692.96,641.0,51.94,51.99,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4177884.8000000003,0.0,2905766.9932800005]
["2026-01-16T13:22:26.000000000",692.92,652.0,40.91,40.95,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,4057633.1000000006,0.0,1831141.5734]
["2026-01-16T13:22:26.000000000",692.92,830.0,0.0,0.01,0.001,0.0,6962,0,135.67,138.43,-0.999,0.0,0,0,0.0,4057633.1000000006,0.0,1831141.5734]
["2026-01-16T13:22:40.000000000",692.92,815.0,0.0,0.01,0.001,0.0,5017,0,120.69,123.47,-0.999,0.0,0,0,0.0,4061675.8000000003,0.0,1847608.8172]
["2026-01-16T13:22:52.000000000",692.95,642.0,50.92,50.97,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4079287.6,0.0,1922129.6562]
["2026-01-16T13:22:52.000000000",692.95,850.0,0.0,0.01,0.0,0.0,3031,0,155.68,158.43,-1.0,0.0,0,0,0.0,4079287.6,0.0,1922129.6562]
["2026-01-16T13:23:18.000000000",692.9,722.0,0.0,0.01,0.002,0.001,2198,0,27.7,30.48,-0.998,0.001,0,0,219.79999999999998,4058419.8000000007,1522.9941999999999,1715796.3966000003]
["2026-01-16T13:23:18.000000000",692.9,825.0,0.0,0.01,0.001,0.0,11267,0,130.7,133.48,-0.999,0.0,0,0,0.0,4058419.8000000007,0.0,1715796.3966000003]
["2026-01-16T13:23:30.000000000",692.98,717.0,0.0,0.01,0.002,0.001,869,0,22.7,25.43,-0.998,0.001,0,0,86.9,4063501.8000000003,602.1996200000001,1801161.7389200018]
["2026-01-16T13:23:43.000000000",693.0,800.0,0.0,0.01,0.001,0.0,25303,0,105.69,108.4,-1.0,0.0,0,0,0.0,4157818.6999999997,0.0,2778377.6790000005]
["2026-01-16T13:23:55.000000000",692.99,725.0,0.0,0.01,0.002,0.001,22965,23,30.69,33.38,-1.0,0.0,0,0,2296.5,4191053.4,15914.51535,2760721.0881800014]
["2026-01-16T13:24:07.000000000",693.12,709.0,0.0,0.01,0.003,0.002,3235,2,14.73,17.26,-1.0,0.0,0,0,647.0,4191053.4,4484.486400000001,2761238.9798399983]
["2026-01-16T13:24:20.000000000",693.07,720.0,0.0,0.01,0.002,0.001,18342,8,25.7,28.26,-0.998,0.001,8,5,1834.9999999999998,4112284.9,12706.74538,2258021.36693]
["2026-01-16T13:24:32.000000000",693.03,693.0,0.61,0.62,0.514,0.265,20751,465976,0.58,0.59,-0.486,0.265,13704,337371,913057.5000000001,4155630.9,1294202.33865,2983609.88601]
["2026-01-16T13:24:45.000000000",693.05,715.0,0.0,0.01,0.002,0.001,15755,12,20.6,23.34,-1.0,0.0,7,0,1575.5,4185203.7,10919.00275,2928159.12065]
["2026-01-16T13:24:58.000000000",693.1,700.0,0.0,0.01,0.006,0.006,51995,25119,6.89,6.98,-0.994,0.006,421,1548,31449.600000000002,4119959.1,214475.63640000002,2343542.295700002]
["2026-01-16T13:25:11.000000000",693.13,685.0,8.12,8.16,0.982,0.011,21950,1995,0.02,0.03,-0.018,0.011,36743,48158,64562.3,4175569.4,-112788.19299000001,3147733.449159999]
["2026-01-16T13:25:23.000000000",693.12,696.0,0.02,0.03,0.038,0.051,25631,152536,2.88,2.93,-0.95,0.031,4520,16653,144730.1,4175569.4,808913.3203199999,3147688.035839998]
["2026-01-16T13:25:36.000000000",693.09,668.0,25.08,25.12,1.0,0.0,117,125,0.0,0.01,-0.002,0.001,10935,202,1093.5,4099142.2,-7578.93915,2273709.4685999993]
["2026-01-16T13:25:48.000000000",693.15,665.0,28.12,28.17,0.998,0.001,11562,203,0.0,0.01,-0.002,0.001,31376,2706,4293.8,4182720.0,-13734.0741,3158468.2871999983]
["2026-01-16T13:26:01.000000000",693.14,676.0,17.11,17.16,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,1311,1512.8999999999999,4116915.5000000005,-10486.515059999998,2441074.8058199994]
["2026-01-16T13:26:14.000000000",693.17,661.0,32.14,32.19,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,4115067.1,0.0,2427999.1379899993]
["2026-01-16T13:26:26.000000000",693.18,672.0,21.15,21.19,1.0,0.0,159,34,0.0,0.01,-0.002,0.001,55888,8480,5588.8,4123950.6999999997,-38740.44384,2478232.874699998]
["2026-01-16T13:26:39.000000000",693.15,643.0,50.13,50.17,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,16061,100,0.0,4123950.6999999997,0.0,2478125.619749998]
["2026-01-16T13:26:51.000000000",693.14,641.0,52.12,52.17,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4112192.2,0.0,2407966.973719999]
["2026-01-16T13:26:51.000000000",693.14,662.0,31.12,31.17,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,2831,0.0,4112192.2,0.0,2407966.973719999]
["2026-01-16T13:27:17.000000000",693.03,637.0,56.0,56.05,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4079498.7,0.0,1989497.16069]
["2026-01-16T13:27:17.000000000",693.03,820.0,0.0,0.01,0.001,0.0,3711,0,125.58,128.35,-0.999,0.0,0,0,0.0,4079498.7,0.0,1989497.16069]
["2026-01-16T13:27:29.000000000",693.01,800.0,0.0,0.01,0.001,0.0,25303,0,105.58,108.38,-0.999,0.0,0,0,0.0,4065817.6,0.0,1987584.5584600004]
["2026-01-16T13:27:29.000000000",693.01,850.0,0.0,0.01,0.0,0.0,3031,0,155.6,158.38,-1.0,0.0,0,0,0.0,4065817.6,0.0,1987584.5584600004]
["2026-01-16T13:27:54.000000000",693.03,638.0,55.0,55.06,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,8990,10,0.0,4087071.0999999996,0.0,2092722.5931299997]
["2026-01-16T13:27:54.000000000",693.03,825.0,0.0,0.01,0.001,0.0,11267,0,130.57,133.36,-0.999,0.0,0,0,0.0,4087071.0999999996,0.0,2092722.5931299997]
["2026-01-16T13:28:07.000000000",692.99,745.0,0.0,0.01,0.001,0.0,10335,0,50.65,53.42,-1.0,0.0,0,0,0.0,4144894.3000000003,0.0,2726088.91293]
["2026-01-16T13:28:19.000000000",692.95,725.0,0.0,0.01,0.002,0.0,22965,23,30.65,33.43,-0.998,0.0,0,0,0.0,4082575.5000000005,0.0,1952255.6574499998]
["2026-01-16T13:28:32.000000000",692.97,722.0,0.0,0.01,0.002,0.001,2198,0,27.63,30.43,-0.998,0.001,0,0,219.79999999999998,4074889.8000000003,1523.1480599999998,1978224.2308800002]
["2026-01-16T13:28:44.000000000",693.0,775.0,0.0,0.01,0.001,0.0,3663,0,80.63,83.41,-1.0,0.0,0,0,0.0,4176095.4,0.0,2929674.1320000016]
["2026-01-16T13:28:57.000000000",693.02,719.0,0.0,0.01,0.002,0.001,1341,0,24.64,27.34,-1.0,0.0,0,0,134.1,4176095.4,929.3398199999999,2929758.68248]
["2026-01-16T13:29:10.000000000",692.99,703.0,0.0,0.01,0.004,0.003,10592,8180,9.94,10.09,-1.0,0.0,12,80,3177.6,4182380.5999999996,22020.45024,2985966.399840001]
["2026-01-16T13:29:22.000000000",693.0,698.0,0.01,0.02,0.018,0.019,12746,22880,4.99,5.04,-0.982,0.019,51,5412,24314.3,4141443.2,167155.065,2238571.5660000006]
["2026-01-16T13:29:35.000000000",692.97,698.0,0.01,0.02,0.018,0.019,12746,22880,5.01,5.06,-0.982,0.019,51,5412,24314.3,4150318.3,167147.82885,2091054.29925]
["2026-01-16T13:29:48.000000000",692.99,683.0,9.92,10.02,1.0,0.0,2658,484,0.01,0.02,-0.01,0.006,8566,15237,5139.6,4097963.1,-35616.91404,2010472.7894299992]
["2026-01-16T13:30:00.000000000",692.99,694.0,0.19,0.2,0.236,0.218,19227,406740,1.19,1.21,-0.763,0.221,14193,96018,732813.9,4105064.1,730988.7206699997,1999951.8152499988]
["2026-01-16T13:30:16.000000000",693.02,680.0,13.0,13.05,0.992,0.004,23247,1629,0.01,0.02,-0.008,0.004,124699,10191,59178.4,4215481.0,-281233.06016000005,3022834.040560001]
["2026-01-16T13:30:28.000000000",693.05,691.0,2.15,2.18,0.858,0.12,8505,135586,0.12,0.13,-0.141,0.119,11740,329762,241766.0,4215481.0,-260905.60299999997,3022964.8953999993]
["2026-01-16T13:30:41.000000000",693.03,661.0,32.01,32.05,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,4154883.9000000004,0.0,2214482.41989]
["2026-01-16T13:30:54.000000000",693.02,660.0,33.0,33.04,1.0,0.0,9755,149,0.0,0.01,-0.002,0.0,44657,4094,0.0,4146794.7,0.0,2143835.886380001]
["2026-01-16T13:31:06.000000000",693.04,671.0,22.01,22.05,1.0,0.0,101,35,0.0,0.01,-0.002,0.001,2975,4608,297.5,4168462.6,-2061.794,2298594.6793599995]
["2026-01-16T13:31:19.000000000",693.0,655.0,37.98,38.02,1.0,0.0,7526,99,0.0,0.01,-0.001,0.0,22345,23,0.0,4152463.1999999997,0.0,2165695.6860000007]
["2026-01-16T13:31:19.000000000",693.0,676.0,16.98,17.03,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,1311,1512.8999999999999,4152463.1999999997,-10484.396999999999,2165695.6860000007]
["2026-01-16T13:31:45.000000000",693.03,636.0,57.0,57.05,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,4152426.8,0.0,2330191.401720001]
["2026-01-16T13:31:45.000000000",693.03,646.0,47.0,47.05,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,4152426.8,0.0,2330191.401720001]
["2026-01-16T13:31:58.000000000",693.06,657.0,36.02,36.07,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,21281,0,0.0,4134265.1999999997,0.0,2166897.8319600006]
["2026-01-16T13:32:11.000000000",693.06,642.0,51.04,51.08,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4152063.9000000004,0.0,2366487.3299399996]
["2026-01-16T13:32:11.000000000",693.06,850.0,0.0,0.01,0.0,0.0,3031,0,155.55,158.34,-1.0,0.0,0,0,0.0,4152063.9000000004,0.0,2366487.3299399996]
["2026-01-16T13:32:23.000000000",693.06,820.0,0.0,0.01,0.001,0.0,3711,0,125.54,128.34,-0.999,0.0,0,0,0.0,4138996.9000000004,0.0,2206839.5728200004]
["2026-01-16T13:32:36.000000000",693.05,820.0,0.0,0.01,0.001,0.0,3711,0,125.55,128.35,-0.999,0.0,0,0,0.0,4146320.3000000003,0.0,2178420.402849999]
["2026-01-16T13:32:49.000000000",693.08,880.0,0.0,0.01,0.0,0.0,501,0,185.56,188.36,-1.0,0.0,0,0,0.0,4155683.3999999994,0.0,2225367.6010399996]
["2026-01-16T13:33:01.000000000",693.09,800.0,0.0,0.01,0.001,0.0,25303,0,105.56,108.34,-0.999,0.0,0,0,0.0,4155683.3999999994,0.0,2225399.70942]
["2026-01-16T13:33:15.000000000",693.08,725.0,0.0,0.01,0.002,0.001,22965,23,30.56,33.33,-0.998,0.001,0,0,2296.5,4150108.6,15916.582200000003,2322969.8989599994]
["2026-01-16T13:33:28.000000000",693.11,717.0,0.0,0.01,0.002,0.001,869,0,22.59,25.31,-0.998,0.001,0,0,86.9,4146421.0000000005,602.3125900000001,2374453.465559999]
["2026-01-16T13:33:40.000000000",693.15,718.0,0.0,0.01,0.002,0.001,3341,2,23.58,26.25,-0.998,0.001,0,0,334.1,4138704.8000000003,2315.81415,2361976.5536999977]
["2026-01-16T13:33:53.000000000",693.15,703.0,0.0,0.01,0.004,0.003,10592,8180,9.83,9.99,-0.996,0.003,12,80,3181.2000000000003,4158337.3000000003,22000.581000000002,2396949.4369499986]
["2026-01-16T13:34:05.000000000",693.17,714.0,0.0,0.01,0.002,0.001,2605,1,19.46,22.21,-0.998,0.001,0,0,260.5,4168033.7,1805.70785,2507706.756289999]
["2026-01-16T13:34:19.000000000",693.22,699.0,0.01,0.02,0.016,0.015,32443,7023,5.75,5.82,-0.984,0.015,29,645,48708.0,4180741.6,337050.49620000005,2677180.9790000007]
["2026-01-16T13:34:31.000000000",693.22,692.0,1.41,1.43,0.78,0.187,11038,301357,0.2,0.21,-0.224,0.188,8961,451333,374877.4,4180741.6,263034.01036000025,2677180.9790000007]
["2026-01-16T13:34:44.000000000",693.21,694.0,0.24,0.25,0.284,0.244,19227,412027,1.03,1.05,-0.716,0.244,14193,96581,815448.0,4165116.6,851467.0701599999,2663825.7954000006]
["2026-01-16T13:34:57.000000000",693.2,679.0,14.17,14.22,1.0,0.0,3340,530,0.01,0.02,-0.008,0.004,9425,2746,3770.0000000000005,4177987.9,-26133.640000000007,2745959.989200001]
["2026-01-16T13:35:10.000000000",693.16,690.0,3.19,3.23,0.931,0.058,31290,52285,0.06,0.07,-0.069,0.063,42490,294599,449169.00000000006,4157206.6000000006,-597538.5779999997,2558484.059039999]
["2026-01-16T13:35:22.000000000",693.16,675.0,18.13,18.17,1.0,0.0,16673,152,0.01,0.02,-0.006,0.002,29039,3447,5807.8,4174417.0000000005,-40257.34648,2599075.5086399983]
["2026-01-16T13:35:35.000000000",693.17,667.0,26.14,26.18,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,5662,2741,566.2,4146252.0000000005,-3924.72854,2403881.67418]
["2026-01-16T13:35:48.000000000",693.18,670.0,23.15,23.2,1.0,0.0,28182,415,0.0,0.01,-0.002,0.001,61755,13301,6175.5,4146252.0000000005,-42807.3309,2403916.3537199986]
["2026-01-16T13:36:01.000000000",693.14,655.0,38.13,38.18,1.0,0.0,7526,99,0.0,0.01,-0.001,0.0,22345,26,0.0,4191445.4,0.0,2610976.5894799987]
["2026-01-16T13:36:01.000000000",693.14,676.0,17.14,17.19,1.0,0.0,1131,9,0.01,0.02,-0.007,0.003,5043,1341,1512.8999999999999,4191445.4,-10486.515059999998,2610976.5894799987]
["2026-01-16T13:36:14.000000000",693.05,661.0,32.01,32.06,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,4146472.7,0.0,2454599.4417499993]
["2026-01-16T13:36:28.000000000",693.04,646.0,47.01,47.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,16922,0,0.0,4129004.6999999997,0.0,2230811.90216]
["2026-01-16T13:36:41.000000000",693.08,640.0,53.04,53.09,1.0,0.0,15639,304,0.0,0.01,-0.001,0.0,39848,47,0.0,4145824.0,0.0,2266043.0800799998]
["2026-01-16T13:36:54.000000000",693.06,641.0,52.03,52.08,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4143761.5,0.0,2303302.43586]
["2026-01-16T13:37:06.000000000",693.1,652.0,41.06,41.11,1.0,0.0,27,16,0.0,0.01,-0.001,0.0,6132,2,0.0,4144165.1,0.0,2400358.4751000013]
["2026-01-16T13:37:19.000000000",693.1,637.0,56.07,56.11,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4144165.1,0.0,2400358.4751000013]
["2026-01-16T13:37:19.000000000",693.1,820.0,0.0,0.01,0.001,0.0,3711,0,125.55,128.31,-0.999,0.0,0,0,0.0,4144165.1,0.0,2400358.4751000013]
["2026-01-16T13:37:32.000000000",693.1,785.0,0.0,0.01,0.001,0.0,1198,0,90.55,93.29,-0.999,0.0,0,0,0.0,4144165.1,0.0,2400358.4751000013]
["2026-01-16T13:37:44.000000000",693.13,795.0,0.0,0.01,0.001,0.0,6225,0,100.51,103.29,-0.999,0.0,0,0,0.0,4149308.2,0.0,2415334.86214]
["2026-01-16T13:37:57.000000000",693.1,855.0,0.0,0.01,0.0,0.0,1,0,160.51,163.29,-1.0,0.0,0,0,0.0,4139503.8,0.0,2368051.004800001]
["2026-01-16T13:38:09.000000000",693.06,775.0,0.0,0.01,0.001,0.0,3663,0,80.54,83.31,-0.999,0.0,0,0,0.0,4149308.2,0.0,2415090.9346800004]
["2026-01-16T13:38:21.000000000",693.06,718.0,0.0,0.01,0.002,0.001,3341,2,23.55,26.27,-0.998,0.001,0,0,334.1,4149308.2,2315.51346,2415090.9346800004]
["2026-01-16T13:38:33.000000000",693.12,710.0,0.0,0.01,0.003,0.001,25612,1294,15.55,18.26,-0.997,0.001,22,4,2563.4,4158459.5,17736.940800000004,2380532.4230400003]
["2026-01-16T13:38:45.000000000",693.07,713.0,0.0,0.01,0.002,0.001,6498,21,18.57,21.26,-1.0,0.0,0,0,649.8000000000001,4215442.299999999,4503.56886,3339038.6855700016]
["2026-01-16T13:38:58.000000000",693.02,698.0,0.01,0.02,0.018,0.019,12746,22921,4.94,5.02,-0.982,0.019,51,5813,24314.3,4153637.3,167159.8891,2236765.7102599996]
["2026-01-16T13:39:10.000000000",693.0,708.0,0.0,0.01,0.003,0.002,7101,38,13.7,16.27,-0.997,0.002,0,0,1420.2,4125605.6000000006,9841.986,2184244.524]
["2026-01-16T13:39:23.000000000",693.01,694.0,0.17,0.18,0.222,0.216,19227,416909,1.17,1.19,-0.779,0.214,14193,97511,719033.4,4125605.6000000006,773212.0473000001,2184276.04268]
["2026-01-16T13:39:36.000000000",693.0,684.0,8.93,9.02,1.0,0.0,2225,800,0.02,0.03,-0.016,0.01,54873,45545,54873.0,4142588.5,-380269.89,2173578.561]
["2026-01-16T13:39:49.000000000",692.97,688.0,4.97,5.05,0.952,0.012,6818,10384,0.03,0.04,-0.033,0.027,16402,118320,52466.99999999999,4132289.2999999993,-250188.50286000004,2007149.4916499995]
["2026-01-16T13:40:03.000000000",692.95,673.0,19.92,19.97,1.0,0.0,153,50,0.0,0.01,-0.002,0.001,9699,12182,969.9,4121878.3000000003,-6720.922050000001,2104139.210249999]
["2026-01-16T13:40:03.000000000",692.95,694.0,0.17,0.18,0.223,0.218,19227,417180,1.22,1.24,-0.778,0.218,14193,97564,728556.0,4121878.3000000003,760451.6453999999,2104139.210249999]
["2026-01-16T13:40:17.000000000",693.0,679.0,13.97,14.02,1.0,0.0,3340,530,0.01,0.02,-0.008,0.004,9425,2756,3770.0000000000005,4124174.8000000003,-26126.100000000006,2120205.7800000003]
["2026-01-16T13:40:30.000000000",692.96,704.0,0.0,0.01,0.004,0.003,6421,296,9.69,12.33,-0.996,0.003,4,6,1927.5000000000002,4112091.2000000007,13340.172960000002,2006292.44]
["2026-01-16T13:40:43.000000000",692.91,674.0,18.89,18.94,1.0,0.0,668,20,0.0,0.01,-0.002,0.001,6506,1121,650.6,4088501.500000001,-4508.07246,2039083.7685300007]
["2026-01-16T13:40:56.000000000",692.95,659.0,33.92,33.97,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,6888,12,0.0,4101457.4,0.0,2073608.5261999995]
["2026-01-16T13:41:08.000000000",692.91,670.0,22.89,22.94,1.0,0.0,28182,416,0.0,0.01,-0.002,0.001,61755,13301,6175.5,4101457.4,-42790.65705,2073488.8287600002]
["2026-01-16T13:41:21.000000000",692.9,655.0,37.88,37.92,0.999,0.0,7526,99,0.0,0.01,-0.001,0.0,22345,27,0.0,4169216.5999999996,0.0,2775713.0544000003]
["2026-01-16T13:41:34.000000000",692.85,679.0,13.83,13.88,1.0,0.0,3340,530,0.01,0.02,-0.008,0.004,9425,2756,3770.0000000000005,4067238.2000000007,-26120.445000000007,1791455.1312000004]
["2026-01-16T13:41:46.000000000",692.85,650.0,42.82,42.87,1.0,0.0,63252,211,0.0,0.01,-0.001,0.0,100186,681,0.0,4065344.6,0.0,1804574.9388000004]
["2026-01-16T13:41:59.000000000",692.83,635.0,57.79,57.84,1.0,0.0,4355,52,0.0,0.01,-0.001,0.0,33463,285,0.0,4084688.0000000005,0.0,1739524.30816]
["2026-01-16T13:42:11.000000000",692.84,646.0,46.81,46.86,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,16922,0,0.0,4114202.5000000005,0.0,1899086.2182799994]
["2026-01-16T13:42:11.000000000",692.84,870.0,0.0,0.01,0.0,0.0,16295,0,175.77,178.47,-1.0,0.0,0,0,0.0,4114202.5000000005,0.0,1899086.2182799994]
["2026-01-16T13:42:37.000000000",692.9,654.0,38.87,38.92,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,4140462.5000000005,0.0,1974445.5731]
["2026-01-16T13:42:37.000000000",692.9,840.0,0.0,0.01,0.0,0.0,50138,0,145.75,148.49,-1.0,0.0,0,0,0.0,4140462.5000000005,0.0,1974445.5731]
["2026-01-16T13:42:49.000000000",692.89,765.0,0.0,0.01,0.001,0.0,5738,0,70.71,73.51,-0.999,0.0,0,0,0.0,4111593.400000001,0.0,1930064.4959200004]
["2026-01-16T13:43:02.000000000",692.93,716.0,0.0,0.01,0.002,0.001,1110,2,21.74,24.45,-0.998,0.001,0,0,111.00000000000001,4149263.8,769.1523000000001,2070375.0580800003]
["2026-01-16T13:43:15.000000000",692.9,745.0,0.0,0.01,0.001,0.0,10335,0,50.7,53.48,-0.999,0.0,0,0,0.0,4130887.500000001,0.0,1962630.2422999998]
["2026-01-16T13:43:28.000000000",692.89,712.0,0.0,0.01,0.003,0.001,1928,34,17.8,20.46,-0.997,0.001,0,0,192.79999999999998,4137734.3000000003,1335.8919199999998,1901260.3657300007]
["2026-01-16T13:43:41.000000000",692.92,702.0,0.0,0.01,0.005,0.004,7553,9337,9.02,9.16,-0.995,0.004,5,130,3023.2,4137734.3000000003,20920.640639999998,1901342.6844400004]
["2026-01-16T13:43:54.000000000",692.8,707.0,0.0,0.01,0.003,0.002,4833,71,12.87,15.5,-0.997,0.002,0,0,966.6,4155982.5,6696.6048,2116533.7904]
["2026-01-16T13:44:08.000000000",692.83,692.0,1.08,1.1,0.71,0.229,11038,305025,0.27,0.28,-0.291,0.228,8961,462781,457081.00000000006,4130073.5000000005,335741.26102000003,1857155.0640500002]
["2026-01-16T13:44:08.000000000",692.83,713.0,0.0,0.01,0.002,0.001,6498,21,18.87,21.56,-0.998,0.001,0,0,649.8000000000001,4130073.5000000005,4502.0093400000005,1857155.0640500002]
["2026-01-16T13:44:33.000000000",692.84,688.0,4.79,4.89,0.958,0.016,6818,10386,0.03,0.04,-0.034,0.028,16402,118424,56834.40000000001,4119615.5000000005,-242610.39712000007,1852505.1993999996]
["2026-01-16T13:44:33.000000000",692.84,722.0,0.0,0.01,0.002,0.001,2198,0,27.81,30.56,-0.998,0.001,0,0,219.79999999999998,4119615.5000000005,1522.86232,1852505.1993999996]
["2026-01-16T13:44:46.000000000",692.85,693.0,0.45,0.46,0.443,0.295,20751,496462,0.61,0.62,-0.564,0.286,13704,377961,1004088.8999999999,4154870.0,1525794.9628500002,2119863.259800001]
["2026-01-16T13:44:58.000000000",692.87,678.0,14.84,14.88,1.0,0.0,2405,229,0.01,0.02,-0.007,0.003,8555,4812,2566.5,4163420.7,-17782.50855,2192996.6011699997]
["2026-01-16T13:45:10.000000000",692.88,689.0,3.84,3.93,0.95,0.034,9536,13725,0.04,0.05,-0.047,0.043,14741,138362,95808.7,4144652.2000000007,-214542.67031999995,1947793.7692800001]
["2026-01-16T13:45:23.000000000",692.9,674.0,18.87,18.92,1.0,0.0,668,20,0.0,0.01,-0.002,0.001,6506,1145,650.6,4149943.5000000005,-4508.0074,2153500.6337000006]
["2026-01-16T13:45:35.000000000",692.87,697.0,0.01,0.02,0.021,0.024,16277,61992,4.1,4.17,-0.979,0.024,489,17262,40238.4,4146587.900000001,262536.75744,2092904.6009700005]
["2026-01-16T13:45:48.000000000",692.99,669.0,23.96,24.02,1.0,0.0,35,2,0.0,0.01,-0.002,0.001,7250,473,725.0,4147759.0,-5024.1775,2288094.9782800004]
["2026-01-16T13:46:01.000000000",692.91,654.0,38.89,38.93,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,4103152.1000000006,0.0,1991968.6601699996]
["2026-01-16T13:46:15.000000000",692.91,665.0,27.89,27.94,1.0,0.0,11562,303,0.0,0.01,-0.002,0.001,31376,2706,3137.6,4100329.2000000007,-21740.74416,2077615.80072]
["2026-01-16T13:46:27.000000000",692.92,650.0,42.9,42.95,1.0,0.0,63252,211,0.0,0.01,-0.001,0.0,100186,681,0.0,4100329.2000000007,0.0,2077645.7846399997]
["2026-01-16T13:46:40.000000000",692.95,672.0,20.92,20.97,1.0,0.0,159,35,0.0,0.01,-0.002,0.001,55888,8568,5588.8,4115622.000000001,-38727.58960000001,2143039.3444000003]
["2026-01-16T13:46:53.000000000",692.91,645.0,47.87,47.92,1.0,0.0,7990,117,0.0,0.01,-0.001,0.0,29752,67,0.0,4127130.6,0.0,2215649.0160000003]
["2026-01-16T13:46:53.000000000",692.91,865.0,0.0,0.01,0.0,0.0,9258,0,170.7,173.47,-1.0,0.0,0,0,0.0,4127130.6,0.0,2215649.0160000003]
["2026-01-16T13:47:06.000000000",692.89,785.0,0.0,0.01,0.001,0.0,1198,0,90.71,93.42,-0.999,0.0,0,0,0.0,4115622.000000001,0.0,2142853.7864800002]
["2026-01-16T13:47:19.000000000",692.89,840.0,0.0,0.01,0.0,0.0,50138,0,145.71,148.47,-0.999,0.0,0,0,0.0,4137978.000000001,0.0,2183811.90016]
["2026-01-16T13:47:45.000000000",692.89,647.0,45.86,45.91,1.0,0.0,354,15,0.0,0.01,-0.001,0.0,53209,9,0.0,4136295.000000001,0.0,2172150.5614600005]
["2026-01-16T13:47:45.000000000",692.89,815.0,0.0,0.01,0.001,0.0,5017,0,120.74,123.47,-0.999,0.0,0,0,0.0,4136295.000000001,0.0,2172150.5614600005]
["2026-01-16T13:47:58.000000000",692.91,740.0,0.0,0.01,0.001,0.0,20283,1,45.73,48.47,-0.999,0.0,0,0,0.0,4124037.4000000004,0.0,2144668.7014200008]
["2026-01-16T13:48:10.000000000",692.93,711.0,0.0,0.01,0.003,0.001,3088,22,16.75,19.45,-0.997,0.001,1,2,308.9,4143498.9000000004,2139.0749100000003,2255579.3096900005]
["2026-01-16T13:48:23.000000000",692.87,722.0,0.0,0.01,0.002,0.001,2198,0,27.74,30.48,-0.998,0.001,0,0,219.79999999999998,4131038.9000000004,1522.9282600000001,2151497.8453899994]
["2026-01-16T13:48:35.000000000",692.81,633.0,59.79,59.83,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,4110064.0000000005,0.0,2032974.7359000002]
["2026-01-16T13:48:35.000000000",692.81,745.0,0.0,0.01,0.001,0.0,10335,0,50.8,53.47,-0.999,0.0,0,0,0.0,4110064.0000000005,0.0,2032974.7359000002]
["2026-01-16T13:48:48.000000000",692.83,712.0,0.0,0.01,0.003,0.001,1928,34,17.84,20.5,-0.997,0.001,0,0,192.79999999999998,4107566.5,1335.77624,1931621.8181100003]
["2026-01-16T13:49:15.000000000",692.79,687.0,5.77,5.84,1.0,0.0,5844,3717,0.02,0.03,-0.023,0.019,10625,63056,20187.5,4119737.7,-139856.98125,1917026.8296899998]
["2026-01-16T13:49:15.000000000",692.79,708.0,0.0,0.01,0.003,0.002,7101,38,13.84,16.58,-0.997,0.002,0,0,1420.2,4119737.7,9839.00358,1917026.8296899998]
["2026-01-16T13:49:27.000000000",692.72,693.0,0.39,0.4,0.438,0.301,20751,501745,0.67,0.68,-0.562,0.301,13704,382788,1037095.4999999998,4122285.1,1469360.94984,1909663.4799199996]
["2026-01-16T13:49:40.000000000",692.74,715.0,0.0,0.01,0.002,0.001,15755,12,20.92,23.58,-0.998,0.001,7,0,1576.2,4109540.7,10909.26952,1706841.39326]
["2026-01-16T13:49:53.000000000",692.78,688.0,4.73,4.84,0.953,0.015,6818,10393,0.03,0.04,-0.034,0.029,16402,118495,57792.8,4137246.6000000006,-258675.73864,1832947.625080001]
["2026-01-16T13:50:06.000000000",692.87,673.0,19.85,19.9,1.0,0.0,153,51,0.0,0.01,-0.002,0.001,9699,12184,969.9,4171611.0000000005,-6720.14613,2100647.4232199993]
["2026-01-16T13:50:19.000000000",692.82,684.0,8.81,8.88,1.0,0.0,2225,816,0.01,0.02,-0.011,0.007,54873,45990,38411.1,4149499.9000000004,-266119.78302000003,2017171.0643399996]
["2026-01-16T13:50:32.000000000",692.8,669.0,23.77,23.82,1.0,0.0,35,2,0.0,0.01,-0.002,0.001,7250,473,725.0,4149499.9000000004,-5022.799999999999,2017112.8336]
["2026-01-16T13:50:44.000000000",692.86,690.0,2.91,2.96,0.915,0.07,31290,52739,0.07,0.08,-0.082,0.076,42490,307201,541954.0,4141890.0000000005,-719839.9683999998,1829570.2731600003]
["2026-01-16T13:50:56.000000000",692.82,664.0,28.8,28.84,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,4172017.4000000004,-2337.5746800000006,2067895.8806399992]
["2026-01-16T13:51:09.000000000",692.73,649.0,43.7,43.75,0.999,0.0,42,32,0.0,0.01,-0.001,0.0,8764,0,0.0,4190742.8999999994,0.0,2726778.5516699986]
["2026-01-16T13:51:21.000000000",692.67,634.0,58.64,58.69,0.999,0.0,50,1,0.0,0.01,-0.001,0.0,1127,0,0.0,4179612.9000000004,0.0,2491270.082729999]
["2026-01-16T13:51:34.000000000",692.65,645.0,47.62,47.67,0.999,0.0,7990,117,0.0,0.01,-0.001,0.0,29752,67,0.0,4179612.9000000004,0.0,2491198.15035]
["2026-01-16T13:51:46.000000000",692.66,665.0,27.64,27.69,1.0,0.0,11562,303,0.0,0.01,-0.002,0.001,31376,2707,3137.6,4078815.1,-21732.900159999997,1558506.4724599987]
["2026-01-16T13:51:59.000000000",692.72,640.0,52.7,52.75,1.0,0.0,15639,312,0.0,0.01,-0.001,0.0,39848,47,0.0,4080497.4,0.0,1449179.9380800002]
["2026-01-16T13:51:59.000000000",692.72,835.0,0.0,0.01,0.0,0.0,9842,0,140.96,143.67,-0.999,0.0,0,0,0.0,4080497.4,0.0,1449179.9380800002]
["2026-01-16T13:52:11.000000000",692.73,760.0,0.0,0.01,0.001,0.0,4874,0,65.93,68.67,-0.999,0.0,0,0,0.0,4117082.3,0.0,1720812.6711900001]
["2026-01-16T13:52:24.000000000",692.74,815.0,0.0,0.01,0.001,0.0,5017,0,120.93,123.64,-0.999,0.0,0,0,0.0,4134966.6,0.0,1845607.6063599994]
["2026-01-16T13:52:37.000000000",692.76,651.0,41.74,41.79,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,4203127.299999999,0.0,2758359.0281999996]
["2026-01-16T13:52:37.000000000",692.76,840.0,0.0,0.01,0.0,0.0,50138,0,145.96,148.64,-1.0,0.0,0,0,0.0,4203127.299999999,0.0,2758359.0281999996]
["2026-01-16T13:53:03.000000000",692.74,721.0,0.0,0.01,0.002,0.001,4368,0,26.85,29.62,-0.998,0.001,2,0,437.0,4152059.2,3024.5028400000006,1845004.9225599996]
["2026-01-16T13:53:15.000000000",692.73,706.0,0.0,0.01,0.003,0.002,5490,70,11.92,14.59,-0.997,0.002,0,0,1098.0,4148759.7,7606.1754,1827211.8428100005]
["2026-01-16T13:53:15.000000000",692.73,745.0,0.0,0.01,0.001,0.0,10335,0,50.88,53.66,-0.999,0.0,0,0,0.0,4148759.7,0.0,1827211.8428100005]
["2026-01-16T13:53:28.000000000",692.74,840.0,0.0,0.01,0.0,0.0,50138,0,145.89,148.65,-1.0,0.0,0,0,0.0,4129473.5,0.0,1743150.6676199997]
["2026-01-16T13:53:41.000000000",692.84,696.0,0.02,0.03,0.036,0.044,25631,155961,3.16,3.21,-0.965,0.044,4520,17077,132664.39999999997,4162081.9000000004,643567.9905600001,1877461.2962000002]
["2026-01-16T13:53:53.000000000",692.82,707.0,0.0,0.01,0.003,0.002,4833,74,12.89,15.55,-0.997,0.002,0,0,966.6,4136874.3000000007,6696.79812,1940585.3559000005]
["2026-01-16T13:54:06.000000000",692.78,692.0,1.03,1.05,0.716,0.234,11038,309194,0.25,0.26,-0.284,0.235,8961,474524,468872.70000000007,4136874.3000000007,330495.54846000014,1940473.316100002]
["2026-01-16T13:54:19.000000000",692.78,703.0,0.0,0.01,0.004,0.003,10592,8190,10.15,10.24,-0.996,0.003,12,80,3181.2000000000003,4134137.0,21988.837199999998,1801446.9184800012]
["2026-01-16T13:54:32.000000000",692.77,721.0,0.0,0.01,0.002,0.001,4368,0,26.87,29.6,-0.998,0.001,2,0,437.0,4124448.000000001,3024.6338200000005,1886095.4213400001]
["2026-01-16T13:54:45.000000000",692.77,672.0,20.75,20.8,1.0,0.0,159,37,0.0,0.01,-0.002,0.001,55888,8616,5588.8,4574841.800000001,-38717.529760000005,4829610.03096]
["2026-01-16T13:54:58.000000000",692.74,683.0,9.74,9.84,1.0,0.0,2658,500,0.01,0.02,-0.01,0.006,8566,15364,5139.6,4141541.0,-35604.06504,1837722.8396799995]
["2026-01-16T13:55:10.000000000",692.75,668.0,24.73,24.77,1.0,0.0,117,125,0.0,0.01,-0.002,0.001,10935,202,1093.5,4154106.6,-7575.2212500000005,1867978.2069999983]
["2026-01-16T13:55:22.000000000",692.76,679.0,13.73,13.78,1.0,0.0,3340,557,0.01,0.02,-0.008,0.004,9425,2760,3770.0000000000005,4154106.6,-26117.052000000003,1868005.171679999]
["2026-01-16T13:55:35.000000000",692.72,696.0,0.02,0.03,0.035,0.043,25631,156092,3.27,3.33,-0.965,0.043,4520,17078,129649.29999999997,5959415.8999999985,628832.5125599998,14474543.032879999]
["2026-01-16T13:55:47.000000000",692.72,648.0,44.7,44.75,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,4877,4,0.0,4105036.6999999997,0.0,1591504.1111200005]
["2026-01-16T13:56:00.000000000",692.71,659.0,33.69,33.73,0.999,0.0,15,4,0.0,0.01,-0.001,0.0,6888,12,0.0,4201886.699999999,0.0,2766863.1518900003]
["2026-01-16T13:56:13.000000000",692.67,644.0,48.64,48.69,0.999,0.0,813,0,0.0,0.01,-0.001,0.0,17848,13,0.0,4187898.2,0.0,2673300.2953799996]
["2026-01-16T13:56:13.000000000",692.67,860.0,0.0,0.01,0.0,0.0,2560,0,165.93,168.57,-1.0,0.0,0,0,0.0,4187898.2,0.0,2673300.2953799996]
["2026-01-16T13:56:38.000000000",692.62,640.0,52.6,52.65,1.0,0.0,15639,312,0.0,0.01,-0.001,0.0,39848,47,0.0,4110635.8000000003,0.0,1444024.0446399993]
["2026-01-16T13:56:38.000000000",692.62,669.0,23.61,23.65,1.0,0.0,35,2,0.0,0.01,-0.002,0.001,7250,473,725.0,4110635.8000000003,-5021.495,1444024.0446399993]
["2026-01-16T13:57:04.000000000",692.68,635.0,57.66,57.71,1.0,0.0,4355,57,0.0,0.01,-0.001,0.0,33463,285,0.0,4127254.9000000004,0.0,1502606.4801999996]
["2026-01-16T13:57:04.000000000",692.68,810.0,0.0,0.01,0.001,0.0,7000,0,115.98,118.58,-0.999,0.0,0,0,0.0,4127254.9000000004,0.0,1502606.4801999996]
["2026-01-16T13:57:17.000000000",692.71,735.0,0.0,0.01,0.001,0.0,20509,1,40.98,43.58,-0.999,0.0,0,0,0.0,4130657.5,0.0,1554971.1631499997]
["2026-01-16T13:57:17.000000000",692.71,840.0,0.0,0.01,0.0,0.0,50138,0,145.98,148.57,-1.0,0.0,0,0,0.0,4130657.5,0.0,1554971.1631499997]
["2026-01-16T13:57:42.000000000",692.73,644.0,48.71,48.76,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,13,0.0,7462992.7,0.0,24648639.196050003]
["2026-01-16T13:57:55.000000000",692.7,705.0,0.0,0.01,0.004,0.002,42277,429,12.28,12.33,-0.996,0.002,51,59,8465.6,7462992.7,58499.90040000001,24647571.73950002]
["2026-01-16T13:57:55.000000000",692.7,740.0,0.0,0.01,0.001,0.0,20283,1,45.97,48.63,-0.999,0.0,0,0,0.0,7462992.7,0.0,24647571.73950002]
["2026-01-16T13:58:08.000000000",692.68,711.0,0.0,0.01,0.003,0.001,3088,22,16.95,19.64,-0.997,0.001,1,2,308.9,4824488.699999999,2138.3031600000004,6323348.959560001]
["2026-01-16T13:58:21.000000000",692.67,722.0,0.0,0.01,0.002,0.001,2198,0,27.94,30.6,-1.0,0.0,0,0,219.79999999999998,4196417.9,1522.4886599999998,2560124.2514099996]
["2026-01-16T13:58:33.000000000",692.69,805.0,0.0,0.01,0.001,0.0,3913,0,110.98,113.67,-1.0,0.0,0,0,0.0,4196417.9,0.0,2560198.1718700016]
["2026-01-16T13:58:46.000000000",692.72,691.0,1.84,1.86,0.845,0.14,8505,138148,0.13,0.14,-0.154,0.142,11740,339998,285778.0,4151129.4999999995,-329997.95359999995,1752364.7786400001]
["2026-01-16T13:58:58.000000000",692.74,702.0,0.0,0.01,0.005,0.004,7553,9349,9.22,9.42,-1.0,0.0,5,131,3021.2,4231203.8999999985,20929.06088,2808449.010579999]
["2026-01-16T13:59:11.000000000",692.7,687.0,5.69,5.78,0.977,0.019,5844,3726,0.02,0.03,-0.023,0.019,10625,63161,31291.1,4231203.8999999985,-62924.1753,2808286.8458999987]
["2026-01-16T13:59:24.000000000",692.65,698.0,0.01,0.02,0.017,0.017,12746,23264,5.32,5.39,-1.0,0.0,51,5844,21668.2,4207231.999999999,150084.7873,2628694.0239000004]
["2026-01-16T13:59:36.000000000",692.67,714.0,0.0,0.01,0.002,0.001,2605,1,19.96,22.62,-1.0,0.0,0,0,260.5,4186582.3000000003,1804.40535,2539621.21941]
["2026-01-16T13:59:48.000000000",692.65,667.0,25.62,25.67,0.998,0.001,30,14,0.0,0.01,-0.002,0.001,5662,2741,569.2,4187275.5000000005,-3901.0047999999992,2577180.9507500003]
["2026-01-16T14:00:01.000000000",692.65,678.0,14.63,14.68,1.0,0.0,2405,254,0.01,0.02,-0.007,0.003,8555,4846,2566.5,4125004.9,-17776.86225,1579289.7928499999]
["2026-01-16T14:00:17.000000000",692.68,663.0,29.66,29.7,1.0,0.0,604,19,0.0,0.01,-0.002,0.001,5585,3306,558.5,4113770.6000000006,-3868.6178,1494313.02256]
["2026-01-16T14:00:31.000000000",692.62,649.0,43.6,43.65,1.0,0.0,42,32,0.0,0.01,-0.001,0.0,8764,0,0.0,4140323.5,0.0,1576950.9824199995]
["2026-01-16T14:00:31.000000000",692.62,701.0,0.0,0.01,0.005,0.004,12580,6751,8.36,8.4,-0.995,0.004,22,370,5040.8,4140323.5,34791.68784,1576950.9824199995]
["2026-01-16T14:00:57.000000000",692.71,644.0,48.68,48.74,1.0,0.0,813,0,0.0,0.01,-0.001,0.0,17848,13,0.0,4170900.0,0.0,1870459.6982600004]
["2026-01-16T14:01:12.000000000",692.72,655.0,37.71,37.76,1.0,0.0,7526,103,0.0,0.01,-0.001,0.0,22345,40,0.0,4130526.9000000004,0.0,1665040.4954400002]
["2026-01-16T14:01:26.000000000",692.77,640.0,52.78,52.83,1.0,0.0,15639,314,0.0,0.01,-0.001,0.0,39848,47,0.0,4142766.3,0.0,1780186.8220499996]
["2026-01-16T14:01:26.000000000",692.77,835.0,0.0,0.01,0.0,0.0,9842,0,140.96,143.62,-0.999,0.0,0,0,0.0,4142766.3,0.0,1780186.8220499996]
["2026-01-16T14:01:39.000000000",692.92,676.0,16.9,16.96,1.0,0.0,1131,34,0.01,0.02,-0.007,0.003,5043,1458,1512.8999999999999,4189304.0000000005,-10483.186679999999,2015977.2904800004]
["2026-01-16T14:01:52.000000000",693.01,815.0,0.0,0.01,0.001,0.0,5017,0,120.64,123.38,-0.999,0.0,0,0,0.0,4193531.9000000004,0.0,2308764.89403]
["2026-01-16T14:02:05.000000000",693.03,740.0,0.0,0.01,0.001,0.0,20283,1,45.59,48.37,-0.999,0.0,0,0,0.0,4218712.699999999,0.0,2468006.654489999]
["2026-01-16T14:02:05.000000000",693.03,850.0,0.0,0.01,0.0,0.0,3031,0,155.63,158.37,-1.0,0.0,0,0,0.0,4218712.699999999,0.0,2468006.654489999]
["2026-01-16T14:02:18.000000000",693.05,770.0,0.0,0.01,0.001,0.0,13114,0,75.57,78.35,-0.999,0.0,0,0,0.0,4198661.2,0.0,2536858.239299998]
["2026-01-16T14:02:31.000000000",693.04,825.0,0.0,0.01,0.001,0.0,11267,0,130.54,133.31,-0.999,0.0,0,0,0.0,4234943.1,0.0,2540273.66728]
["2026-01-16T14:02:58.000000000",693.06,639.0,54.04,54.09,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,4228146.100000001,0.0,2700531.1609799997]
["2026-01-16T14:02:58.000000000",693.06,712.0,0.0,0.01,0.003,0.001,1928,34,17.58,20.26,-0.997,0.001,0,0,192.79999999999998,4228146.100000001,1336.2196799999997,2700531.1609799997]
["2026-01-16T14:03:11.000000000",693.04,725.0,0.0,0.01,0.002,0.001,22965,23,30.54,33.33,-0.998,0.001,0,0,2296.5,4229877.5,15915.6636,2575859.885200001]
["2026-01-16T14:03:24.000000000",693.06,708.0,0.0,0.01,0.003,0.002,7101,38,13.61,16.3,-0.997,0.002,0,0,1420.2,4205641.100000001,9842.838119999999,2546775.79998]
["2026-01-16T14:03:38.000000000",693.08,719.0,0.0,0.01,0.002,0.001,1341,0,24.6,27.3,-0.998,0.001,0,0,134.1,4222666.499999999,929.42028,2595385.68604]
["2026-01-16T14:03:51.000000000",693.14,780.0,0.0,0.01,0.001,0.0,4214,0,85.53,88.27,-0.999,0.0,0,0,0.0,4209770.800000001,0.0,2770773.085079998]
["2026-01-16T14:04:04.000000000",693.19,688.0,5.1,5.24,0.952,0.011,6818,10455,0.03,0.04,-0.032,0.026,16402,119094,50145.0,4212161.4,-243624.39826000002,2867033.8400000012]
["2026-01-16T14:04:18.000000000",693.24,699.0,0.01,0.02,0.016,0.015,32443,11628,5.73,5.81,-0.984,0.015,29,650,48708.0,4212161.4,337060.2204,2867240.64]
["2026-01-16T14:04:31.000000000",693.35,684.0,9.31,9.38,1.0,0.0,2225,1300,0.01,0.02,-0.011,0.007,54873,46250,38411.1,4209592.8,-266323.36185,2981551.9902000003]
["2026-01-16T14:04:44.000000000",693.45,669.0,24.41,24.46,1.0,0.0,35,2,0.0,0.01,-0.002,0.001,7250,473,725.0,4216807.0,-5027.512500000001,3226162.3991999985]
["2026-01-16T14:04:57.000000000",693.41,709.0,0.0,0.01,0.003,0.002,3235,3,14.18,16.96,-0.997,0.002,0,0,647.0,4217677.9,4486.3627,3395370.128069999]
["2026-01-16T14:05:10.000000000",693.52,664.0,29.49,29.55,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,4235340.9,-2339.9364800000003,3436807.0184799996]
["2026-01-16T14:05:23.000000000",693.59,675.0,18.51,18.61,1.0,0.0,16673,197,0.0,0.01,-0.003,0.001,29039,7640,2903.9,4200955.399999999,-20141.160010000003,3610769.891260002]
["2026-01-16T14:05:36.000000000",693.59,660.0,33.56,33.61,1.0,0.0,9755,169,0.0,0.01,-0.002,0.0,44657,4095,0.0,4220785.900000001,0.0,3822405.701550002]
["2026-01-16T14:05:49.000000000",693.67,645.0,48.62,48.67,1.0,0.0,7990,117,0.0,0.01,-0.001,0.0,29752,67,0.0,4220785.900000001,0.0,3822846.58515]
["2026-01-16T14:05:49.000000000",693.67,695.0,0.13,0.14,0.161,0.165,30473,339902,1.48,1.5,-0.839,0.164,20901,32654,845580.9000000001,4220785.900000001,1110066.92127,3822846.58515]
["2026-01-16T14:06:14.000000000",693.62,640.0,53.58,53.63,1.0,0.0,15639,315,0.0,0.01,-0.001,0.0,39848,47,0.0,4220130.800000001,0.0,4007783.526160001]
["2026-01-16T14:06:14.000000000",693.62,661.0,32.58,32.63,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4047,0.0,4220130.800000001,0.0,4007783.526160001]
["2026-01-16T14:06:27.000000000",693.56,646.0,47.53,47.58,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,16922,0,0.0,4221498.800000001,0.0,3797935.9471200006]
["2026-01-16T14:06:39.000000000",693.53,815.0,0.0,0.01,0.001,0.0,5017,0,120.09,122.83,-0.999,0.0,0,0,0.0,4222526.900000001,0.0,3721983.4021900008]
["2026-01-16T14:06:51.000000000",693.51,670.0,23.48,23.52,1.0,0.0,28182,455,0.0,0.01,-0.002,0.001,61755,13304,6175.5,4222526.900000001,-42827.71005,3721876.0677300007]
["2026-01-16T14:06:51.000000000",693.51,840.0,0.0,0.01,0.0,0.0,50138,0,145.1,147.83,-0.999,0.0,0,0,0.0,4222526.900000001,0.0,3721876.0677300007]
["2026-01-16T14:07:04.000000000",693.57,765.0,0.0,0.01,0.001,0.0,5738,0,70.12,72.83,-0.999,0.0,0,0,0.0,4224606.9,0.0,3695492.85183]
["2026-01-16T14:07:17.000000000",693.52,820.0,0.0,0.01,0.001,0.0,3711,0,125.11,127.83,-0.999,0.0,0,0,0.0,4221126.9,0.0,3686153.81224]
["2026-01-16T14:07:31.000000000",693.48,745.0,0.0,0.01,0.001,0.0,10335,0,50.15,52.83,-0.999,0.0,0,0,0.0,4229357.800000001,0.0,3585853.3187999995]
["2026-01-16T14:07:56.000000000",693.49,645.0,48.46,48.51,1.0,0.0,7990,117,0.0,0.01,-0.001,0.0,29752,67,0.0,4249634.2,0.0,3835980.2948599993]
["2026-01-16T14:07:56.000000000",693.49,722.0,0.0,0.01,0.002,0.001,2198,0,27.12,29.81,-0.998,0.001,0,0,219.79999999999998,4249634.2,1524.29102,3835980.2948599993]
["2026-01-16T14:08:09.000000000",693.37,707.0,0.0,0.01,0.003,0.002,4833,75,12.26,14.95,-0.997,0.002,0,0,966.6,4249634.2,6702.114420000001,3835316.5251799994]
["2026-01-16T14:08:22.000000000",693.31,718.0,0.0,0.01,0.002,0.001,3341,2,23.31,26.05,-0.998,0.001,0,0,334.1,4202363.500000001,2316.3487099999998,3435982.65541]
["2026-01-16T14:08:34.000000000",693.32,703.0,0.0,0.01,0.004,0.003,10592,8193,9.67,9.73,-0.996,0.003,12,83,3181.2000000000003,4174504.2,22005.9768,3300695.4572]
["2026-01-16T14:08:46.000000000",693.26,665.0,28.22,28.27,1.0,0.0,11562,329,0.0,0.01,-0.002,0.001,31376,2715,3137.6,4168749.8000000003,-21751.725759999998,3049627.16916]
["2026-01-16T14:08:59.000000000",693.3,698.0,0.01,0.02,0.019,0.02,12746,24373,4.71,4.77,-0.981,0.02,51,5855,25594.000000000004,4162879.3000000003,176028.87,3181030.2585]
["2026-01-16T14:09:11.000000000",693.29,683.0,10.26,10.32,1.0,0.0,2658,504,0.01,0.02,-0.01,0.006,8566,15481,5139.6,4180749.0000000005,-35632.33284,3304873.219180001]
["2026-01-16T14:09:24.000000000",693.38,694.0,0.23,0.24,0.28,0.271,19227,467690,0.85,0.86,-0.72,0.271,14193,111998,905682.0000000001,4181006.8000000003,945918.7033200003,3146891.2624000004]
["2026-01-16T14:09:36.000000000",693.4,679.0,14.39,14.43,1.0,0.0,3340,557,0.01,0.02,-0.008,0.003,9425,2877,2827.5,4225241.100000001,-19605.885000000002,3347075.776599999]
["2026-01-16T14:09:49.000000000",693.32,664.0,29.29,29.35,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,4226987.800000001,-2339.2616800000005,3420831.173519998]
["2026-01-16T14:09:49.000000000",693.32,713.0,0.0,0.01,0.002,0.001,6498,21,18.3,21.05,-0.998,0.001,0,0,649.8000000000001,4226987.800000001,4505.193360000001,3420831.173519998]
["2026-01-16T14:10:15.000000000",693.18,659.0,34.14,34.2,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,6888,12,0.0,4128360.6999999993,0.0,2908147.269779999]
["2026-01-16T14:10:15.000000000",693.18,680.0,13.14,13.2,1.0,0.0,23247,1646,0.01,0.02,-0.008,0.004,124699,12451,49879.6,4128360.6999999993,-345755.41128,2908147.269779999]
["2026-01-16T14:10:40.000000000",693.0,654.0,38.97,39.03,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,4125559.4,0.0,2672126.2260000003]
["2026-01-16T14:10:53.000000000",693.01,640.0,52.97,53.03,1.0,0.0,15639,318,0.0,0.01,-0.001,0.0,39848,47,0.0,4106794.6,0.0,2673675.5466200006]
["2026-01-16T14:10:53.000000000",693.01,688.0,4.98,5.06,0.959,0.013,6818,10488,0.02,0.03,-0.026,0.023,16402,120757,46588.0,4106794.6,-200011.00212,2673675.5466200006]
["2026-01-16T14:11:06.000000000",692.89,644.0,48.86,48.91,1.0,0.0,813,3,0.0,0.01,-0.001,0.0,17848,13,0.0,4058611.2,0.0,2386167.653099999]
["2026-01-16T14:11:06.000000000",692.89,860.0,0.0,0.01,0.0,0.0,2560,0,165.76,168.36,-1.0,0.0,0,0,0.0,4058611.2,0.0,2386167.653099999]
["2026-01-16T14:11:31.000000000",692.87,640.0,52.83,52.88,0.999,0.0,15639,318,0.0,0.01,-0.001,0.0,39848,47,0.0,4152108.4999999995,0.0,2869399.8527500015]
["2026-01-16T14:11:31.000000000",692.87,835.0,0.0,0.01,0.0,0.0,9842,0,140.75,143.53,-1.0,0.0,0,0,0.0,4152108.4999999995,0.0,2869399.8527500015]
["2026-01-16T14:11:55.000000000",692.84,662.0,30.82,30.87,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,3381,0.0,4047876.6,0.0,2133870.9876]
["2026-01-16T14:11:55.000000000",692.84,810.0,0.0,0.01,0.001,0.0,7000,0,115.77,118.57,-0.999,0.0,0,0,0.0,4047876.6,0.0,2133870.9876]
["2026-01-16T14:12:08.000000000",692.8,735.0,0.0,0.01,0.001,0.0,20509,1,40.81,43.58,-0.999,0.0,0,0,0.0,4057775.5,0.0,2126345.2239999995]
["2026-01-16T14:12:21.000000000",692.86,790.0,0.0,0.01,0.001,0.0,11403,0,95.78,98.56,-0.999,0.0,0,0,0.0,4021526.7,0.0,1951364.6682599997]
["2026-01-16T14:12:34.000000000",692.82,721.0,0.0,0.01,0.002,0.001,4368,0,27.35,29.03,-0.998,0.001,2,0,437.0,4037083.9,3024.8521200000005,2060315.7370199987]
["2026-01-16T14:12:47.000000000",692.87,682.0,10.86,10.95,1.0,0.0,3283,68,0.01,0.02,-0.01,0.006,9978,9415,5986.8,4037083.9,-41480.74116,2060464.4275699996]
["2026-01-16T14:12:59.000000000",692.73,716.0,0.0,0.01,0.002,0.001,1110,5,22.29,23.97,-0.998,0.001,0,0,111.00000000000001,4052039.1,768.9303000000001,2099812.1814900003]
["2026-01-16T14:13:13.000000000",692.73,701.0,0.0,0.01,0.005,0.004,12580,6756,8.17,8.3,-0.995,0.004,22,374,5040.8,3973512.4999999995,34797.21336,1734045.1996499992]
["2026-01-16T14:13:25.000000000",692.63,712.0,0.0,0.01,0.002,0.001,1928,34,18.57,20.24,-1.0,0.0,0,0,192.79999999999998,4039218.4,1335.3906399999998,2684068.6939199995]
["2026-01-16T14:13:38.000000000",692.72,697.0,0.01,0.02,0.02,0.023,16277,63530,4.26,4.32,-0.98,0.023,489,17379,38561.8,4033344.6999999997,251543.25727999996,1732094.4059999997]
["2026-01-16T14:13:51.000000000",692.7,657.0,35.68,35.73,0.999,0.0,17,45,0.0,0.01,-0.001,0.0,21281,0,0.0,4076269.3000000007,0.0,2621846.6408999977]
["2026-01-16T14:14:04.000000000",692.7,692.0,0.99,1.0,0.688,0.249,11038,324451,0.28,0.29,-0.312,0.249,8961,516179,497975.10000000003,4076269.3000000007,358245.73709999985,2621846.6408999977]
["2026-01-16T14:14:18.000000000",692.55,677.0,15.54,15.58,1.0,0.0,1167,109,0.01,0.02,-0.007,0.003,11050,1582,3315.0,4018198.4,-22958.0325,1626773.633099999]
["2026-01-16T14:14:32.000000000",692.54,688.0,4.51,4.62,0.958,0.008,6818,10490,0.02,0.03,-0.028,0.027,16402,120855,49739.799999999996,3948068.9000000004,-268920.2074,1312308.5893399995]
["2026-01-16T14:14:45.000000000",692.5,673.0,19.46,19.52,1.0,0.0,153,51,0.0,0.01,-0.002,0.001,9699,12188,969.9,3939307.500000001,-6716.5575,1122881.1325]
["2026-01-16T14:14:45.000000000",692.5,875.0,0.0,0.01,0.0,0.0,19355,0,181.63,183.33,-1.0,0.0,0,0,0.0,3939307.500000001,0.0,1122881.1325]
["2026-01-16T14:14:58.000000000",692.54,678.0,14.48,14.58,1.0,0.0,2405,254,0.01,0.02,-0.008,0.003,8555,5063,2566.5,3947098.2000000007,-17774.039099999998,1136736.5410799996]
["2026-01-16T14:15:11.000000000",692.55,663.0,29.53,29.58,1.0,0.0,604,19,0.0,0.01,-0.002,0.001,5585,3306,558.5,3960854.0000000005,-3867.89175,1150527.774600001]
["2026-01-16T14:15:38.000000000",692.58,638.0,54.55,54.6,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,4011305.0,0.0,2133435.8984399997]
["2026-01-16T14:15:38.000000000",692.58,659.0,33.55,33.6,0.999,0.0,15,4,0.0,0.01,-0.002,0.0,6888,12,0.0,4011305.0,0.0,2133435.8984399997]
["2026-01-16T14:15:51.000000000",692.51,644.0,48.49,48.54,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,13,0.0,4011305.0,0.0,2133220.2691799994]
["2026-01-16T14:16:05.000000000",692.65,680.0,12.63,12.67,1.0,0.0,23247,1655,0.01,0.02,-0.008,0.004,124699,12461,49879.6,3935309.1000000006,-345491.04939999996,1047897.024650001]
["2026-01-16T14:16:18.000000000",692.62,639.0,53.59,53.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,3966758.1999999997,0.0,1318235.9412000005]
["2026-01-16T14:16:18.000000000",692.62,830.0,0.0,0.01,0.001,0.0,6962,0,136.5,138.19,-0.999,0.0,0,0,0.0,3966758.1999999997,0.0,1318235.9412000005]
["2026-01-16T14:16:43.000000000",692.6,635.0,57.58,57.63,0.999,0.0,4355,57,0.0,0.01,-0.001,0.0,33463,285,0.0,4128600.9000000004,0.0,1609114.116999999]
["2026-01-16T14:16:43.000000000",692.6,810.0,0.0,0.01,0.001,0.0,7000,0,116.66,118.19,-1.0,0.0,0,0,0.0,4128600.9000000004,0.0,1609114.116999999]
["2026-01-16T14:17:08.000000000",692.6,655.0,37.58,37.63,1.0,0.0,7526,103,0.0,0.01,-0.001,0.0,22345,40,0.0,4468598.700000001,0.0,4776860.1222]
["2026-01-16T14:17:08.000000000",692.6,785.0,0.0,0.01,0.001,0.0,1198,0,91.59,93.26,-0.999,0.0,0,0,0.0,4468598.700000001,0.0,4776860.1222]
["2026-01-16T14:17:21.000000000",692.52,720.0,0.0,0.01,0.002,0.001,18342,8,26.61,28.29,-1.0,0.0,8,5,1834.1999999999998,3992563.6,12702.20184,2193311.9479199997]
["2026-01-16T14:17:33.000000000",692.53,765.0,0.0,0.01,0.001,0.0,5738,0,71.61,73.29,-0.999,0.0,0,0,0.0,4894272.700000001,0.0,7682755.380030001]
["2026-01-16T14:17:46.000000000",692.54,716.0,0.0,0.01,0.002,0.001,1110,5,22.61,24.29,-0.998,0.001,0,0,111.00000000000001,3924927.3000000007,768.7194000000001,1009667.2242599998]
["2026-01-16T14:17:59.000000000",692.49,675.0,17.46,17.52,1.0,0.0,16673,201,0.0,0.01,-0.003,0.001,29039,7708,2903.9,3932289.7000000007,-20109.21711,953997.0761700002]
["2026-01-16T14:18:13.000000000",692.42,711.0,0.0,0.01,0.003,0.001,3088,22,17.61,19.29,-0.997,0.001,1,2,308.9,6326294.0,2137.5005400000005,17423836.69044]
["2026-01-16T14:18:26.000000000",692.12,696.0,0.01,0.02,0.023,0.03,25631,162490,3.86,3.92,-0.977,0.03,4520,17520,90453.0,6326294.0,438340.35959999997,17416287.585839998]
["2026-01-16T14:18:39.000000000",692.18,707.0,0.0,0.01,0.003,0.002,4833,76,13.99,15.69,-0.997,0.002,0,0,966.6,3861996.2,6690.6118799999995,-81166.41115999898]
["2026-01-16T14:18:52.000000000",692.15,692.0,0.68,0.69,0.548,0.263,11038,332081,0.54,0.55,-0.452,0.263,8961,536062,525973.7,3876909.3,378087.62965000013,87995.10595000019]
["2026-01-16T14:19:05.000000000",692.11,650.0,42.09,42.14,1.0,0.0,63252,224,0.0,0.01,-0.001,0.0,100186,681,0.0,3867654.5,0.0,47151.37797000072]
["2026-01-16T14:19:19.000000000",692.15,687.0,5.14,5.23,0.956,0.003,5844,3876,0.02,0.03,-0.025,0.022,10625,65417,25128.2,3861025.0,-149655.2887,72949.8414000005]
["2026-01-16T14:19:33.000000000",692.3,672.0,20.18,20.33,1.0,0.0,159,41,0.0,0.01,-0.002,0.001,55888,8689,5588.8,3877988.0,-38691.2624,154172.44080000054]
["2026-01-16T14:19:46.000000000",692.22,657.0,35.19,35.25,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,21281,0,0.0,3890587.9,0.0,328517.2287]
["2026-01-16T14:19:46.000000000",692.22,678.0,14.17,14.29,1.0,0.0,2405,254,0.01,0.02,-0.008,0.004,8555,5064,3422.0,3890587.9,-23687.768400000004,328517.2287]
["2026-01-16T14:19:58.000000000",692.19,835.0,0.0,0.01,0.0,0.0,9842,0,141.98,143.61,-0.999,0.0,0,0,0.0,3890587.9,0.0,328502.99114999967]
["2026-01-16T14:20:11.000000000",692.26,673.0,19.23,19.29,1.0,0.0,153,51,0.0,0.01,-0.002,0.001,9699,12188,969.9,3872956.1,-6714.22974,112207.73113999979]
["2026-01-16T14:20:24.000000000",692.33,658.0,34.28,34.36,1.0,0.0,23,14,0.0,0.01,-0.001,0.0,4473,119,0.0,3881210.2000000007,0.0,503607.7653000002]
["2026-01-16T14:20:37.000000000",692.29,643.0,49.26,49.32,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,16061,100,0.0,3877083.9999999995,0.0,526536.3898800004]
["2026-01-16T14:20:50.000000000",692.29,654.0,38.26,38.32,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,23186,20,0.0,3867193.1,0.0,404408.8186900008]
["2026-01-16T14:20:50.000000000",692.29,765.0,0.0,0.01,0.001,0.0,5738,0,71.84,73.54,-0.999,0.0,0,0,0.0,3867193.1,0.0,404408.8186900008]
["2026-01-16T14:21:16.000000000",692.25,649.0,43.22,43.27,1.0,0.0,42,32,0.0,0.01,-0.001,0.0,8764,0,0.0,3856842.9999999995,0.0,312129.987]
["2026-01-16T14:21:28.000000000",692.15,634.0,58.12,58.17,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,1127,0,0.0,4653123.7,0.0,5632904.2726500025]
["2026-01-16T14:21:28.000000000",692.15,805.0,0.0,0.01,0.001,0.0,3913,0,112.02,113.71,-0.999,0.0,0,0,0.0,4653123.7,0.0,5632904.2726500025]
["2026-01-16T14:21:42.000000000",692.11,865.0,0.0,0.01,0.0,0.0,9258,0,172.05,173.74,-1.0,0.0,0,0,0.0,3856657.9,0.0,12777.042710000576]
["2026-01-16T14:21:55.000000000",692.18,785.0,0.0,0.01,0.001,0.0,1198,0,92.05,93.74,-0.999,0.0,0,0,0.0,4834824.8,0.0,6728212.481959999]
["2026-01-16T14:22:08.000000000",692.19,693.0,0.24,0.25,0.28,0.239,20751,580173,1.05,1.08,-0.72,0.237,13704,455720,820733.7,3888767.9999999995,1184780.78379,169610.08445999984]
["2026-01-16T14:22:21.000000000",692.22,760.0,0.0,0.01,0.001,0.0,4874,0,66.95,68.63,-0.999,0.0,0,0,0.0,3889127.1,0.0,175573.9885799991]
["2026-01-16T14:22:33.000000000",692.32,715.0,0.0,0.01,0.002,0.001,15755,19,21.95,23.53,-0.998,0.001,7,5,1576.2,3942645.4999999995,10902.655360000002,546117.9393600003]
["2026-01-16T14:22:46.000000000",692.29,740.0,0.0,0.01,0.001,0.0,20283,1,46.9,48.6,-0.999,0.0,0,0,0.0,3904252.1999999997,0.0,570945.4088]
["2026-01-16T14:22:58.000000000",692.26,711.0,0.0,0.01,0.003,0.001,3088,22,17.91,19.53,-0.997,0.001,1,2,308.9,3903776.9,2137.0066200000006,466603.3155400014]
["2026-01-16T14:23:11.000000000",692.36,668.0,24.33,24.38,1.0,0.0,117,126,0.0,0.01,-0.002,0.001,10935,202,1093.5,3896943.6999999997,-7570.9566,546725.5358000005]
["2026-01-16T14:23:24.000000000",692.34,706.0,0.0,0.01,0.003,0.002,5490,75,12.8,14.48,-0.997,0.002,0,0,1098.0,3898648.7000000007,7601.8932,607380.8815800003]
["2026-01-16T14:23:37.000000000",692.4,691.0,1.55,1.58,0.803,0.173,8505,145601,0.16,0.17,-0.196,0.172,11740,374022,349064.49999999994,3929976.8999999994,-379376.346,1755013.1244]
["2026-01-16T14:23:37.000000000",692.4,712.0,0.0,0.01,0.002,0.001,1928,34,18.8,20.48,-1.0,0.0,0,0,192.79999999999998,3929976.8999999994,1334.9471999999998,1755013.1244]
["2026-01-16T14:23:49.000000000",692.37,697.0,0.01,0.02,0.019,0.021,16277,64201,4.55,4.67,-1.0,0.0,489,17415,34181.7,3929976.8999999994,236663.83628999998,1754937.0839700005]
["2026-01-16T14:24:17.000000000",692.29,643.0,49.27,49.32,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,16061,100,0.0,3948471.2000000007,0.0,928398.27366]
["2026-01-16T14:24:17.000000000",692.29,692.0,0.73,0.74,0.6,0.279,11038,340275,0.43,0.44,-0.406,0.279,8961,552131,557972.1000000001,3948471.2000000007,401170.2860700001,928398.27366]
["2026-01-16T14:24:30.000000000",692.27,677.0,15.26,15.31,0.993,0.003,1167,111,0.01,0.02,-0.007,0.003,11050,1608,3665.0999999999995,3925913.4999999995,-20525.113229999995,1500239.7773699998]
["2026-01-16T14:24:43.000000000",692.3,662.0,30.28,30.33,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,27671,3381,2767.1,3904015.0,-19156.633299999998,434956.8593999999]
["2026-01-16T14:24:56.000000000",692.32,673.0,19.3,19.37,0.998,0.001,153,52,0.0,0.01,-0.002,0.001,9699,12188,985.2,3961283.4999999995,-6608.88672,1642894.0526400001]
["2026-01-16T14:25:09.000000000",692.2,800.0,0.0,0.01,0.001,0.0,25303,0,106.92,108.61,-0.999,0.0,0,0,0.0,3911233.0,0.0,286185.93680000043]
["2026-01-16T14:25:21.000000000",692.2,668.0,24.18,24.24,1.0,0.0,117,126,0.0,0.01,-0.002,0.001,10935,202,1093.5,3911233.0,-7569.207000000001,286185.93680000043]
["2026-01-16T14:25:34.000000000",692.18,653.0,39.17,39.21,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3894115.6000000006,0.0,188534.60404000134]
["2026-01-16T14:25:46.000000000",692.14,638.0,54.13,54.17,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,3908717.1999999997,0.0,126910.79040000011]
["2026-01-16T14:25:59.000000000",692.08,649.0,43.07,43.12,0.999,0.0,42,32,0.0,0.01,-0.001,0.0,8764,0,0.0,3930508.499999999,0.0,1161883.9743199993]
["2026-01-16T14:25:59.000000000",692.08,730.0,0.0,0.01,0.001,0.0,16430,2,36.92,38.6,-1.0,0.0,0,0,0.0,3930508.499999999,0.0,1161883.9743199993]
["2026-01-16T14:26:12.000000000",692.08,800.0,0.0,0.01,0.001,0.0,25303,0,107.11,108.61,-0.999,0.0,0,0,0.0,3896260.1,0.0,-146538.94295999914]
["2026-01-16T14:26:25.000000000",692.08,860.0,0.0,0.01,0.0,0.0,2560,0,167.1,168.8,-1.0,0.0,0,0,0.0,3896260.1,0.0,-146538.94295999914]
["2026-01-16T14:26:37.000000000",692.08,780.0,0.0,0.01,0.001,0.0,4214,0,87.08,88.76,-0.999,0.0,0,0,0.0,3923817.1999999997,0.0,-74633.90720000016]
["2026-01-16T14:26:50.000000000",692.06,835.0,0.0,0.01,0.0,0.0,9842,0,142.05,143.77,-1.0,0.0,0,0,0.0,3909212.8,0.0,-181741.87660000045]
["2026-01-16T14:27:03.000000000",692.08,699.0,0.0,0.01,0.006,0.006,32443,11785,6.9,6.97,-0.994,0.006,29,676,19483.2,3923767.1999999993,134598.48672000002,-29335.88704000081]
["2026-01-16T14:27:16.000000000",692.16,714.0,0.0,0.01,0.002,0.001,2605,1,21.08,22.66,-0.998,0.001,0,0,260.5,3946733.8,1803.0768,90077.70239999997]
["2026-01-16T14:27:29.000000000",692.13,735.0,0.0,0.01,0.001,0.0,20509,1,41.98,43.67,-0.999,0.0,0,0,0.0,3902252.7999999993,0.0,83667.44292000035]
["2026-01-16T14:27:41.000000000",692.11,710.0,0.0,0.01,0.003,0.001,25612,1300,16.98,18.67,-0.997,0.001,22,4,2563.4,3902252.7999999993,17711.094900000004,83665.0252400002]
["2026-01-16T14:27:41.000000000",692.11,765.0,0.0,0.01,0.001,0.0,5738,0,71.98,73.67,-0.999,0.0,0,0,0.0,3902252.7999999993,0.0,83665.0252400002]
["2026-01-16T14:28:07.000000000",691.99,673.0,18.98,19.03,0.998,0.001,153,52,0.0,0.01,-0.002,0.001,9699,12188,985.2,3945294.0999999996,-6605.73654,826855.39105]
["2026-01-16T14:28:21.000000000",692.04,690.0,2.14,2.16,0.871,0.112,31290,54663,0.11,0.12,-0.127,0.115,42490,388903,839083.0,3921692.5999999996,-956309.3148000002,-208460.44103999948]
["2026-01-16T14:28:21.000000000",692.04,711.0,0.0,0.01,0.003,0.001,3088,22,18.1,19.76,-0.997,0.001,1,2,308.9,3921692.5999999996,2136.3274800000004,-208460.44103999948]
["2026-01-16T14:28:33.000000000",692.07,696.0,0.01,0.02,0.021,0.026,25631,163827,3.93,4.0,-1.0,0.0,4520,17592,66640.59999999999,3955532.6999999997,461199.60042,862542.7586100003]
["2026-01-16T14:28:47.000000000",692.06,681.0,10.97,11.11,0.991,0.005,1490,240,0.01,0.02,-0.009,0.005,7768,6656,4629.000000000001,3960272.1999999997,-21723.763400000003,861517.8115999999]
["2026-01-16T14:29:00.000000000",692.03,692.0,0.57,0.58,0.508,0.285,11038,346630,0.54,0.55,-0.495,0.288,8961,564564,572659.8,3930358.6,391039.8558599999,-296079.4992599995]
["2026-01-16T14:29:25.000000000",692.15,636.0,56.11,56.15,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3944689.8,0.0,-22226.32079999923]
["2026-01-16T14:29:25.000000000",692.15,687.0,5.12,5.18,0.959,0.015,5844,3889,0.02,0.03,-0.025,0.023,10625,65496,33203.5,3944689.8,-108470.28725,-22226.32079999923]
["2026-01-16T14:29:37.000000000",692.14,672.0,20.11,20.15,1.0,0.0,159,41,0.0,0.01,-0.002,0.001,55888,8699,5588.8,3958828.1,-38682.32032,75359.51106000059]
["2026-01-16T14:29:50.000000000",692.08,657.0,35.07,35.11,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,21281,0,0.0,3945251.5,0.0,-77408.45592000094]
["2026-01-16T14:30:03.000000000",692.05,668.0,24.04,24.09,1.0,0.0,117,126,0.0,0.01,-0.002,0.001,10935,202,1093.5,3951593.5999999996,-7567.566749999999,-86295.86680000038]
["2026-01-16T14:30:03.000000000",692.05,820.0,0.0,0.01,0.001,0.0,3711,0,127.08,128.75,-0.999,0.0,0,0,0.0,3951593.5999999996,0.0,-86295.86680000038]
["2026-01-16T14:30:30.000000000",692.19,637.0,55.18,55.23,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3955867.5,0.0,-169721.52705000035]
["2026-01-16T14:30:42.000000000",692.26,648.0,44.23,44.29,1.0,0.0,50,32,0.0,0.01,-0.001,0.0,4877,4,0.0,3953775.9,0.0,312765.14478000003]
["2026-01-16T14:30:55.000000000",692.33,633.0,59.31,59.37,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,6683575.799999999,0.0,19084005.832340002]
["2026-01-16T14:31:08.000000000",692.3,644.0,48.26,48.31,1.0,0.0,813,3,0.0,0.01,-0.001,0.0,17848,23,0.0,3960429.9000000004,0.0,530431.2600999989]
["2026-01-16T14:31:08.000000000",692.3,717.0,0.0,0.01,0.002,0.001,869,0,23.97,25.54,-0.998,0.001,0,0,86.9,3960429.9000000004,601.6087,530431.2600999989]
["2026-01-16T14:31:20.000000000",692.26,775.0,0.0,0.01,0.001,0.0,3663,0,81.86,83.54,-0.999,0.0,0,0,0.0,3959633.0,0.0,575916.0153600008]
["2026-01-16T14:31:33.000000000",692.28,830.0,0.0,0.01,0.001,0.0,6962,0,136.86,138.54,-0.999,0.0,0,0,0.0,3952159.7,0.0,524196.4928400007]
["2026-01-16T14:31:46.000000000",692.39,755.0,0.0,0.01,0.001,0.0,7374,0,61.81,63.47,-0.999,0.0,0,0,0.0,3953747.4,0.0,513286.7091400011]
["2026-01-16T14:31:59.000000000",692.41,810.0,0.0,0.01,0.001,0.0,7000,0,116.81,118.47,-1.0,0.0,0,0,0.0,4032174.9,0.0,2015246.149209999]
["2026-01-16T14:32:12.000000000",692.33,692.0,0.7,0.71,0.616,0.298,11038,355060,0.37,0.38,-0.384,0.298,8961,571243,595970.2,4023286.6999999997,428514.8841800003,1907067.9864500002]
["2026-01-16T14:32:25.000000000",692.35,709.0,0.0,0.01,0.003,0.001,3235,4,15.81,17.48,-1.0,0.0,0,0,323.5,4003792.7,2239.75225,1872394.8017499999]
["2026-01-16T14:32:25.000000000",692.35,760.0,0.0,0.01,0.001,0.0,4874,0,66.81,68.47,-1.0,0.0,0,0,0.0,4003792.7,0.0,1872394.8017499999]
["2026-01-16T14:32:51.000000000",692.44,706.0,0.0,0.01,0.003,0.002,5490,78,12.81,14.48,-0.997,0.002,0,0,1098.0,3984861.5000000005,7602.991200000001,961677.9830000002]
["2026-01-16T14:33:04.000000000",692.4,691.0,1.53,1.55,0.838,0.165,8505,148686,0.12,0.13,-0.162,0.168,11740,386998,337564.50000000006,3984861.5000000005,-393972.13800000015,961622.4299999997]
["2026-01-16T14:33:16.000000000",692.42,668.0,24.4,24.44,1.0,0.0,117,126,0.0,0.01,-0.002,0.001,10935,202,1093.5,3979558.8000000003,-7571.612699999999,873233.0194400006]
["2026-01-16T14:33:16.000000000",692.42,696.0,0.01,0.02,0.023,0.03,25631,164186,3.57,3.63,-0.977,0.03,4520,17611,90453.0,3979558.8000000003,438530.3585999999,873233.0194400006]
["2026-01-16T14:33:28.000000000",692.36,707.0,0.0,0.01,0.003,0.002,4833,76,13.81,15.48,-0.997,0.002,0,0,966.6,3984452.9000000004,6692.35176,899077.2328400001]
["2026-01-16T14:33:42.000000000",692.48,692.0,0.78,0.79,0.619,0.297,11038,357218,0.31,0.32,-0.382,0.295,8961,573109,592178.1,3984452.9000000004,439580.0716800001,899233.0611199997]
["2026-01-16T14:33:55.000000000",692.53,677.0,15.47,15.55,1.0,0.0,1167,127,0.01,0.02,-0.007,0.003,11050,1635,3315.0,4033819.8000000007,-22957.369499999997,1190941.0708800002]
["2026-01-16T14:34:08.000000000",692.54,654.0,38.51,38.56,0.999,0.0,24,25,0.0,0.01,-0.001,0.0,23186,20,0.0,4073859.8000000003,0.0,2240037.25096]
["2026-01-16T14:34:21.000000000",692.44,672.0,20.41,20.46,0.998,0.001,159,41,0.0,0.01,-0.002,0.001,55888,8699,5604.7,4073859.8000000003,-38588.98876,2239713.798560001]
["2026-01-16T14:34:34.000000000",692.45,683.0,9.39,9.48,1.0,0.0,2658,509,0.01,0.02,-0.01,0.007,8566,15938,5996.200000000001,3994071.6,-41520.68690000001,963570.4881000001]
["2026-01-16T14:34:46.000000000",692.47,668.0,24.44,24.49,1.0,0.0,117,126,0.0,0.01,-0.002,0.001,10935,202,1093.5,3999881.4000000004,-7572.159450000001,939442.1953799999]
["2026-01-16T14:34:59.000000000",692.44,653.0,39.42,39.47,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,4033572.0,0.0,2168313.540400001]
["2026-01-16T14:35:11.000000000",692.57,664.0,28.54,28.59,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,4031929.9000000004,-2336.7311800000007,1266256.8966500007]
["2026-01-16T14:35:11.000000000",692.57,790.0,0.0,0.01,0.001,0.0,11403,0,96.68,98.35,-0.999,0.0,0,0,0.0,4031929.9000000004,0.0,1266256.8966500007]
["2026-01-16T14:35:37.000000000",692.54,633.0,59.51,59.56,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3987717.3,0.0,1146938.3478199996]
["2026-01-16T14:35:50.000000000",692.54,644.0,48.51,48.56,1.0,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,3995973.100000001,0.0,1196119.7684600002]
["2026-01-16T14:35:50.000000000",692.54,860.0,0.0,0.01,0.0,0.0,2560,0,166.68,168.35,-1.0,0.0,0,0,0.0,3995973.100000001,0.0,1196119.7684600002]
["2026-01-16T14:36:16.000000000",692.5,640.0,52.47,52.52,1.0,0.0,15639,320,0.0,0.01,-0.001,0.0,39848,48,0.0,3994150.3000000003,0.0,1247580.9924999995]
["2026-01-16T14:36:16.000000000",692.5,711.0,0.0,0.01,0.003,0.001,3088,22,17.68,19.35,-0.997,0.001,1,2,308.9,3994150.3000000003,2137.7475000000004,1247580.9924999995]
["2026-01-16T14:36:29.000000000",692.45,755.0,0.0,0.01,0.001,0.0,7374,0,61.68,63.35,-0.999,0.0,0,0,0.0,3981842.8000000003,0.0,1048169.8743999997]
["2026-01-16T14:36:42.000000000",692.39,810.0,0.0,0.01,0.001,0.0,7000,0,116.68,118.35,-0.999,0.0,0,0,0.0,3968899.8000000007,0.0,902239.5612000003]
["2026-01-16T14:36:55.000000000",692.44,735.0,0.0,0.01,0.001,0.0,20509,1,41.68,43.35,-0.999,0.0,0,0,0.0,3968899.8000000007,0.0,902304.7151999999]
["2026-01-16T14:37:09.000000000",692.36,710.0,0.0,0.01,0.003,0.001,25612,1301,16.79,18.35,-1.0,0.0,22,4,2561.2000000000003,4021398.3,17732.724320000005,2058749.7690000006]
["2026-01-16T14:37:22.000000000",692.36,686.0,6.34,6.44,1.0,0.0,3654,2237,0.01,0.02,-0.014,0.012,10164,42875,12196.800000000001,7047365.3,-84445.76448000001,22239991.381800003]
["2026-01-16T14:37:22.000000000",692.36,715.0,0.0,0.01,0.002,0.001,15755,19,21.79,23.35,-0.998,0.001,7,5,1576.2,7047365.3,10903.285280000002,22239991.381800003]
["2026-01-16T14:37:34.000000000",692.45,740.0,0.0,0.01,0.001,0.0,20283,1,46.79,48.46,-0.999,0.0,0,0,0.0,3990362.6000000006,0.0,1058408.4401000012]
["2026-01-16T14:37:46.000000000",692.5,711.0,0.0,0.01,0.003,0.001,3088,22,17.79,19.46,-0.997,0.001,1,2,308.9,3992574.6,2137.7475000000004,1060735.4899999998]
["2026-01-16T14:37:59.000000000",692.51,696.0,0.01,0.02,0.023,0.031,25631,165246,3.47,3.56,-0.977,0.031,4520,17613,93468.1,4003402.400000001,453206.9369100001,1156150.9850800002]
["2026-01-16T14:38:12.000000000",692.57,672.0,20.54,20.58,1.0,0.0,159,41,0.0,0.01,-0.002,0.001,55888,8699,5588.8,3989440.000000001,-38706.35216,1153059.793]
["2026-01-16T14:38:25.000000000",692.52,691.0,1.61,1.63,0.858,0.152,8505,150973,0.1,0.11,-0.141,0.153,11740,391355,308898.0,4428644.7,-348656.1192,4216669.100040001]
["2026-01-16T14:38:38.000000000",692.51,702.0,0.0,0.01,0.004,0.004,7553,9533,9.44,9.53,-0.996,0.004,5,136,3023.2,3989948.2000000007,20908.261919999997,1217011.5339200005]
["2026-01-16T14:38:50.000000000",692.64,687.0,5.62,5.67,1.0,0.0,5844,3932,0.02,0.03,-0.024,0.02,10625,65929,21250.0,3993646.900000001,-147186.0,1310647.3473600002]
["2026-01-16T14:39:05.000000000",692.88,672.0,20.84,20.91,1.0,0.0,159,41,0.0,0.01,-0.002,0.001,55888,8699,5588.8,4008438.7,-38723.67744,1697201.9383199995]
["2026-01-16T14:39:18.000000000",692.82,647.0,45.78,45.83,1.0,0.0,354,15,0.0,0.01,-0.001,0.0,53209,9,0.0,4065777.0000000005,0.0,1965941.875079999]
["2026-01-16T14:39:31.000000000",692.76,667.0,25.73,25.78,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,5662,2742,566.2,4065777.0000000005,-3922.40712,1965771.6194399989]
["2026-01-16T14:39:43.000000000",692.7,652.0,40.68,40.73,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,6132,2,0.0,4055767.5000000005,0.0,1752663.3057000013]
["2026-01-16T14:39:56.000000000",692.68,663.0,29.65,29.7,1.0,0.0,604,19,0.0,0.01,-0.002,0.001,5585,3306,558.5,4060500.6999999997,-3868.6178,1782778.9158800005]
["2026-01-16T14:40:09.000000000",692.69,648.0,44.66,44.7,1.0,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,4053803.8999999994,0.0,1801541.9177900003]
["2026-01-16T14:40:09.000000000",692.69,820.0,0.0,0.01,0.001,0.0,3711,0,126.45,128.12,-0.999,0.0,0,0,0.0,4053803.8999999994,0.0,1801541.9177900003]
["2026-01-16T14:40:35.000000000",692.84,643.0,49.8,49.85,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,16061,100,0.0,4090855.3000000007,0.0,2023615.8942000002]
["2026-01-16T14:40:35.000000000",692.84,855.0,0.0,0.01,0.0,0.0,1,0,161.38,163.05,-1.0,0.0,0,0,0.0,4090855.3000000007,0.0,2023615.8942000002]
["2026-01-16T14:41:00.000000000",692.8,639.0,53.77,53.82,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1582,0,0.0,4082445.7000000007,0.0,1973067.3808000004]
["2026-01-16T14:41:00.000000000",692.8,830.0,0.0,0.01,0.001,0.0,6962,0,135.79,138.6,-0.999,0.0,0,0,0.0,4082445.7000000007,0.0,1973067.3808000004]
["2026-01-16T14:41:13.000000000",692.81,642.0,50.78,50.83,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4113531.3000000007,0.0,2114405.5448699994]
["2026-01-16T14:41:13.000000000",692.81,860.0,0.0,0.01,0.0,0.0,2560,0,165.79,168.57,-1.0,0.0,0,0,0.0,4113531.3000000007,0.0,2114405.5448699994]
["2026-01-16T14:41:38.000000000",692.8,730.0,0.0,0.01,0.001,0.0,16430,2,35.81,38.58,-0.999,0.0,0,0,0.0,4086088.1999999997,0.0,1860766.5792000003]
["2026-01-16T14:41:38.000000000",692.8,835.0,0.0,0.01,0.0,0.0,9842,0,140.81,143.57,-0.999,0.0,0,0,0.0,4086088.1999999997,0.0,1860766.5792000003]
["2026-01-16T14:41:50.000000000",692.86,760.0,0.0,0.01,0.001,0.0,4874,0,65.79,68.56,-0.999,0.0,0,0,0.0,4109236.5,0.0,2169057.123099999]
["2026-01-16T14:42:03.000000000",692.91,715.0,0.0,0.01,0.002,0.001,15755,19,20.82,23.45,-0.998,0.001,7,5,1576.2,4113855.2,10911.946680000001,2150425.3977000006]
["2026-01-16T14:42:30.000000000",692.97,679.0,13.93,13.97,1.0,0.0,3340,559,0.01,0.02,-0.008,0.004,9425,3102,3770.0000000000005,4105994.0000000005,-26124.969000000005,2217670.3128]
["2026-01-16T14:42:30.000000000",692.97,710.0,0.0,0.01,0.003,0.001,25612,1301,15.8,18.49,-0.997,0.001,22,4,2563.4,4105994.0000000005,17733.102300000006,2217670.3128]
["2026-01-16T14:42:44.000000000",693.0,721.0,0.0,0.01,0.002,0.001,4368,0,26.69,29.42,-0.998,0.001,2,0,437.0,4116502.4,3025.6380000000004,2244219.5160000008]
["2026-01-16T14:42:58.000000000",692.96,706.0,0.0,0.01,0.003,0.002,5490,78,11.68,14.42,-0.997,0.002,0,0,1098.0,4086496.5,7608.7008000000005,2350997.76944]
["2026-01-16T14:43:12.000000000",692.9,691.0,1.93,1.96,0.913,0.122,8505,152223,0.06,0.07,-0.096,0.118,11740,397599,242292.99999999997,4120958.1000000006,-240928.259,2454909.362099999]
["2026-01-16T14:43:25.000000000",692.87,665.0,27.83,27.88,1.0,0.0,11562,329,0.0,0.01,-0.002,0.001,31376,2720,3137.6,4068625.7,-21739.489120000002,2143425.909889998]
["2026-01-16T14:43:38.000000000",692.89,686.0,6.86,6.92,1.0,0.0,3654,2242,0.01,0.02,-0.013,0.011,10164,42927,11180.4,4065032.8000000003,-77467.87355999999,2134546.03538]
["2026-01-16T14:43:51.000000000",692.89,671.0,21.85,21.9,1.0,0.0,101,61,0.0,0.01,-0.002,0.001,2975,4611,297.5,4058774.8000000003,-2061.34775,2091184.97918]
["2026-01-16T14:44:03.000000000",692.76,682.0,10.74,10.92,1.0,0.0,3283,84,0.01,0.02,-0.01,0.005,9978,10113,4989.0,4063654.7,-34561.7964,2042052.1157999993]
["2026-01-16T14:44:16.000000000",692.69,667.0,25.66,25.71,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,5662,2742,566.2,4033003.2,-3922.0107800000005,1706263.1009800003]
["2026-01-16T14:44:29.000000000",692.68,640.0,52.65,52.7,1.0,0.0,15639,320,0.0,0.01,-0.001,0.0,39848,48,0.0,4042061.0999999996,0.0,1762603.918200001]
["2026-01-16T14:44:42.000000000",692.71,662.0,30.68,30.73,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,3381,0.0,4038761.3,0.0,1743332.8663500012]
["2026-01-16T14:44:54.000000000",692.71,647.0,45.68,45.73,1.0,0.0,354,15,0.0,0.01,-0.001,0.0,53209,9,0.0,4038761.3,0.0,1743332.8663500012]
["2026-01-16T14:45:08.000000000",692.77,658.0,34.74,34.8,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4473,119,0.0,4017861.6999999997,0.0,1625223.8718300003]
["2026-01-16T14:45:21.000000000",692.8,643.0,49.77,49.82,1.0,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,4062146.4,0.0,1819578.2336000006]
["2026-01-16T14:45:21.000000000",692.8,785.0,0.0,0.01,0.001,0.0,1198,0,90.94,93.63,-0.999,0.0,0,0,0.0,4062146.4,0.0,1819578.2336000006]
["2026-01-16T14:45:47.000000000",692.84,638.0,54.81,54.86,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,4180808.5999999996,0.0,3288156.2844]
["2026-01-16T14:45:47.000000000",692.84,825.0,0.0,0.01,0.001,0.0,11267,0,130.77,133.56,-1.0,0.0,0,0,0.0,4180808.5999999996,0.0,3288156.2844]
["2026-01-16T14:46:00.000000000",692.78,644.0,48.76,48.81,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,4159465.5,0.0,3237701.09498]
["2026-01-16T14:46:00.000000000",692.78,860.0,0.0,0.01,0.0,0.0,2560,0,165.92,168.56,-1.0,0.0,0,0,0.0,4159465.5,0.0,3237701.09498]
["2026-01-16T14:46:27.000000000",692.81,635.0,57.77,57.83,1.0,0.0,4355,71,0.0,0.01,-0.001,0.0,33463,285,0.0,4068591.2000000007,0.0,1992078.1615999993]
["2026-01-16T14:46:27.000000000",692.81,830.0,0.0,0.01,0.001,0.0,6962,0,135.82,138.56,-0.999,0.0,0,0,0.0,4068591.2000000007,0.0,1992078.1615999993]
["2026-01-16T14:46:40.000000000",692.75,755.0,0.0,0.01,0.001,0.0,7374,0,60.85,63.61,-0.999,0.0,0,0,0.0,4085639.500000001,0.0,2147845.7432500003]
["2026-01-16T14:46:52.000000000",692.81,810.0,0.0,0.01,0.001,0.0,7000,0,115.94,118.59,-0.999,0.0,0,0,0.0,4082551.9,0.0,1902190.913769999]
["2026-01-16T14:47:06.000000000",692.84,735.0,0.0,0.01,0.001,0.0,20509,1,40.82,43.54,-0.999,0.0,0,0,0.0,4092974.5000000005,0.0,2065927.6329999988]
["2026-01-16T14:47:19.000000000",692.84,760.0,0.0,0.01,0.001,0.0,4874,0,65.82,68.56,-0.999,0.0,0,0,0.0,4098075.2,0.0,2083939.3944799996]
["2026-01-16T14:47:31.000000000",692.86,720.0,0.0,0.01,0.002,0.001,18342,8,25.96,28.52,-0.998,0.001,8,5,1834.9999999999998,4103839.7,12702.89524,2083540.1847399988]
["2026-01-16T14:47:44.000000000",692.84,705.0,0.0,0.01,0.004,0.002,42277,505,12.14,12.19,-0.996,0.002,51,91,8465.6,4103839.7,58511.72368000001,2083480.0415599996]
["2026-01-16T14:47:57.000000000",692.86,690.0,2.85,2.92,0.947,0.048,31290,55469,0.03,0.04,-0.049,0.059,42490,405650,400883.0,4103547.5,-696317.3713999998,2196106.3775]
["2026-01-16T14:48:09.000000000",692.83,701.0,0.0,0.01,0.005,0.005,12580,6778,8.1,8.3,-0.995,0.005,22,384,6301.0,4102968.6000000006,43502.7957,2102698.8658600007]
["2026-01-16T14:48:22.000000000",692.85,686.0,6.81,6.87,1.0,0.0,3654,2243,0.01,0.02,-0.014,0.011,10164,42949,11180.4,4097264.0000000005,-77463.4014,2073593.3511000008]
["2026-01-16T14:48:35.000000000",692.85,658.0,34.81,34.86,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4473,119,0.0,4093568.7,0.0,2129135.671350001]
["2026-01-16T14:48:47.000000000",692.82,681.0,11.81,11.86,1.0,0.0,1490,247,0.01,0.02,-0.009,0.005,7768,6679,3884.0000000000005,4107684.3000000003,-26909.128800000006,2294227.0110600013]
["2026-01-16T14:48:59.000000000",692.83,666.0,26.81,26.86,1.0,0.0,64,44,0.0,0.01,-0.002,0.001,4079,1648,407.9,4107684.3000000003,-2826.05357,2294260.125390001]
["2026-01-16T14:49:12.000000000",692.76,677.0,15.73,15.78,1.0,0.0,1167,129,0.0,0.01,-0.003,0.002,11050,1654,2210.0,4106496.6,-15309.996000000001,2287073.7074400005]
["2026-01-16T14:49:25.000000000",692.74,662.0,30.71,30.76,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,3381,0.0,4055501.0,0.0,1870956.3484400006]
["2026-01-16T14:49:37.000000000",692.75,633.0,59.73,59.78,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,4044354.9,0.0,1840867.4357500002]
["2026-01-16T14:49:50.000000000",692.79,657.0,35.75,35.8,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,21281,0,0.0,4096518.4999999995,0.0,2067301.2941700008]
["2026-01-16T14:50:04.000000000",692.8,642.0,50.78,50.83,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4087522.6000000006,0.0,2070410.6303999994]
["2026-01-16T14:50:04.000000000",692.8,663.0,29.78,29.83,1.0,0.0,604,19,0.0,0.01,-0.002,0.001,5585,3306,558.5,4087522.6000000006,-3869.288,2070410.6303999994]
["2026-01-16T14:50:30.000000000",692.79,638.0,54.76,54.81,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,4107880.8000000003,0.0,2108053.2803399996]
["2026-01-16T14:50:30.000000000",692.79,653.0,39.76,39.81,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,4107880.8000000003,0.0,2108053.2803399996]
["2026-01-16T14:50:43.000000000",692.78,643.0,49.75,49.8,1.0,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,4055220.8,0.0,1911001.7621200013]
["2026-01-16T14:50:43.000000000",692.78,855.0,0.0,0.01,0.0,0.0,1,0,160.81,163.6,-1.0,0.0,0,0,0.0,4055220.8,0.0,1911001.7621200013]
["2026-01-16T14:51:10.000000000",692.77,639.0,53.74,53.78,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,11,0.0,4122198.5,0.0,3272773.6424499997]
["2026-01-16T14:51:10.000000000",692.77,830.0,0.0,0.01,0.001,0.0,6962,0,135.85,138.6,-1.0,0.0,0,0,0.0,4122198.5,0.0,3272773.6424499997]
["2026-01-16T14:51:23.000000000",692.76,855.0,0.0,0.01,0.0,0.0,1,0,160.84,163.6,-1.0,0.0,0,0,0.0,4045378.9,0.0,1895849.274359999]
["2026-01-16T14:51:35.000000000",692.77,805.0,0.0,0.01,0.001,0.0,3913,0,111.41,113.07,-0.999,0.0,0,0,0.0,4045378.9,0.0,1895876.6409699998]
["2026-01-16T14:51:48.000000000",692.71,730.0,0.0,0.01,0.001,0.0,16430,2,36.46,38.09,-0.999,0.0,0,0,0.0,4035177.6999999997,0.0,1856898.51459]
["2026-01-16T14:52:00.000000000",692.72,785.0,0.0,0.01,0.001,0.0,1198,0,91.46,93.09,-1.0,0.0,0,0,0.0,6423479.099999999,0.0,-13120276.818320002]
["2026-01-16T14:52:15.000000000",692.76,720.0,0.0,0.01,0.002,0.001,18342,8,26.46,28.09,-1.0,0.0,8,5,1834.1999999999998,4109845.4999999995,12706.603919999998,2937329.4176400006]
["2026-01-16T14:52:27.000000000",692.73,725.0,0.0,0.01,0.002,0.0,22965,23,31.41,33.09,-0.998,0.0,0,0,0.0,4046404.2,0.0,1876128.9717599996]
["2026-01-16T14:52:40.000000000",692.76,715.0,0.0,0.01,0.002,0.001,15755,19,21.45,23.09,-0.998,0.001,7,5,1576.2,4048437.7000000007,10909.584480000001,1895155.128839999]
["2026-01-16T14:52:52.000000000",692.81,700.0,0.0,0.01,0.006,0.006,51995,28150,7.15,7.22,-0.994,0.006,421,1764,31449.600000000002,4048437.7000000007,214385.89763999998,1895291.9117899993]
["2026-01-16T14:53:05.000000000",692.91,685.0,7.72,7.93,0.988,0.009,21950,2798,0.01,0.02,-0.012,0.009,36743,54094,52823.7,4173250.1999999997,-92251.95866999996,3189725.26416]
["2026-01-16T14:53:17.000000000",692.94,696.0,0.01,0.02,0.025,0.037,25631,165560,3.06,3.12,-0.975,0.037,4520,17749,111558.7,4104950.3000000007,541260.2845800001,2343042.87258]
["2026-01-16T14:53:29.000000000",692.95,698.0,0.01,0.02,0.018,0.018,12746,25733,5.05,5.11,-0.982,0.018,51,5885,23034.6,4112598.4000000004,158346.0045,2283285.4949]
["2026-01-16T14:53:42.000000000",692.93,691.0,1.95,1.98,0.907,0.115,8505,154249,0.06,0.07,-0.096,0.117,11740,403185,235165.50000000003,4125448.2000000007,-274057.2796500001,2428119.572620001]
["2026-01-16T14:53:55.000000000",692.94,676.0,16.91,16.96,1.0,0.0,1131,34,0.0,0.01,-0.003,0.001,5043,3146,504.3,4125448.2000000007,-3494.4964200000004,2428154.6139600016]
["2026-01-16T14:54:07.000000000",692.92,661.0,31.89,31.94,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4049,0.0,4108000.1,0.0,2357663.7645999985]
["2026-01-16T14:54:20.000000000",692.93,672.0,20.89,20.94,1.0,0.0,159,55,0.0,0.01,-0.002,0.001,55888,8699,5588.8,4093111.8000000007,-38726.47184,2252820.755360001]
["2026-01-16T14:54:20.000000000",692.93,684.0,8.72,8.94,1.0,0.0,2225,1343,0.01,0.02,-0.011,0.007,54873,47793,38411.1,4093111.8000000007,-266162.03523,2252820.755360001]
["2026-01-16T14:54:47.000000000",692.92,641.0,51.88,51.93,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4115682.8000000007,0.0,2393804.393039999]
["2026-01-16T14:54:47.000000000",692.92,662.0,30.89,30.94,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,3381,0.0,4115682.8000000007,0.0,2393804.393039999]
["2026-01-16T14:54:59.000000000",692.89,647.0,45.86,45.91,0.999,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,4180386.6,0.0,3645130.7679599994]
["2026-01-16T14:55:12.000000000",692.9,658.0,34.87,34.91,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,4473,119,0.0,4123864.2000000007,0.0,2333082.9911999987]
["2026-01-16T14:55:25.000000000",692.86,643.0,49.83,49.87,1.0,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,4123864.2000000007,0.0,2332948.3060799986]
["2026-01-16T14:55:37.000000000",692.75,646.0,46.72,46.76,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,16922,0,0.0,4105108.4000000004,0.0,2206925.5415000007]
["2026-01-16T14:55:50.000000000",692.68,638.0,54.64,54.7,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,4051003.3999999994,0.0,1966080.7462400005]
["2026-01-16T14:55:50.000000000",692.68,825.0,0.0,0.01,0.001,0.0,11267,0,131.44,133.1,-0.999,0.0,0,0,0.0,4051003.3999999994,0.0,1966080.7462400005]
["2026-01-16T14:56:17.000000000",692.68,634.0,58.65,58.7,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,4003808.1999999997,0.0,1742618.0221600013]
["2026-01-16T14:56:17.000000000",692.68,805.0,0.0,0.01,0.001,0.0,3913,0,111.55,112.98,-0.999,0.0,0,0,0.0,4003808.1999999997,0.0,1742618.0221600013]
["2026-01-16T14:56:30.000000000",692.79,815.0,0.0,0.01,0.001,0.0,5017,0,121.55,122.97,-0.999,0.0,0,0,0.0,4066767.000000001,0.0,2168640.5370000005]
["2026-01-16T14:56:42.000000000",692.85,780.0,0.0,0.01,0.001,0.0,4214,0,86.38,88.04,-0.999,0.0,0,0,0.0,4066767.000000001,0.0,2168828.355000001]
["2026-01-16T14:56:55.000000000",692.84,719.0,0.0,0.01,0.002,0.001,1341,0,25.54,27.03,-0.998,0.001,0,0,134.1,4095596.2000000007,929.09844,2300697.1598400003]
["2026-01-16T14:57:08.000000000",692.81,704.0,0.0,0.01,0.004,0.003,6421,343,10.38,12.03,-0.996,0.003,4,6,1927.5000000000002,4102254.2,13337.28531,2252736.83914]
["2026-01-16T14:57:20.000000000",692.84,715.0,0.0,0.01,0.002,0.001,15755,19,21.54,23.02,-0.998,0.001,7,5,1576.2,4070694.2000000007,10910.844320000002,2220528.64344]
["2026-01-16T14:57:33.000000000",692.86,716.0,0.0,0.01,0.002,0.001,1110,5,22.37,24.03,-0.998,0.001,0,0,111.00000000000001,4093240.8,769.0746,2124874.1337599987]
["2026-01-16T14:57:45.000000000",692.85,710.0,0.0,0.01,0.003,0.001,25612,1303,16.37,18.03,-0.997,0.001,22,4,2563.4,4093240.8,17730.031500000005,2124843.4656]
["2026-01-16T14:57:58.000000000",692.84,695.0,0.02,0.03,0.047,0.077,30473,362666,2.17,2.22,-0.953,0.077,20901,37385,395579.8,4120109.1000000006,510653.56496,2217788.4612399996]
["2026-01-16T14:58:10.000000000",692.79,680.0,12.77,12.81,1.0,0.0,23247,1695,0.01,0.02,-0.008,0.004,124699,13740,49879.6,4118654.9000000013,-345560.88084,2334515.9394899993]
["2026-01-16T14:58:22.000000000",692.79,691.0,1.84,1.86,0.898,0.121,8505,154669,0.06,0.07,-0.099,0.125,11740,405674,249660.5,4063278.5,-303715.67205,1862627.5733099992]
["2026-01-16T14:58:22.000000000",692.79,702.0,0.0,0.01,0.005,0.004,7553,9536,9.12,9.26,-0.995,0.004,5,140,3023.2,4063278.5,20916.715679999998,1862627.5733099992]
["2026-01-16T14:58:46.000000000",692.85,660.0,32.81,32.86,1.0,0.0,9755,265,0.0,0.01,-0.002,0.0,44657,4096,0.0,4073687.9000000004,0.0,2054945.2933499997]
["2026-01-16T14:58:46.000000000",692.85,681.0,11.81,11.86,1.0,0.0,1490,249,0.01,0.02,-0.009,0.005,7768,6690,3884.0000000000005,4073687.9000000004,-26910.294000000005,2054945.2933499997]
["2026-01-16T14:59:12.000000000",692.8,656.0,36.77,36.82,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4091088.6000000006,0.0,2085211.6096000003]
["2026-01-16T14:59:12.000000000",692.8,677.0,15.77,15.82,1.0,0.0,1167,138,0.0,0.01,-0.003,0.002,11050,1662,2210.0,4091088.6000000006,-15310.880000000001,2085211.6096000003]
["2026-01-16T14:59:25.000000000",692.7,677.0,15.68,15.73,1.0,0.0,1167,138,0.0,0.01,-0.003,0.002,11050,1662,2210.0,4044270.9999999995,-15308.67,1916324.0712000006]
["2026-01-16T14:59:37.000000000",692.71,646.0,46.68,46.73,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,16922,0,0.0,4032890.1999999997,0.0,1776126.4504599997]
["2026-01-16T14:59:50.000000000",692.71,657.0,35.68,35.72,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,21281,0,0.0,4032890.1999999997,0.0,1776126.4504599997]
["2026-01-16T15:00:04.000000000",692.64,642.0,50.59,50.64,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4051869.0999999996,0.0,1907402.4215999998]
["2026-01-16T15:00:19.000000000",692.6,653.0,39.57,39.62,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,4009525.4,0.0,1569340.1768]
["2026-01-16T15:00:33.000000000",692.57,652.0,40.53,40.58,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,6132,3,0.0,4035096.0000000005,0.0,1667608.8299200002]
["2026-01-16T15:00:33.000000000",692.57,820.0,0.0,0.01,0.001,0.0,3711,0,126.62,128.29,-0.999,0.0,0,0,0.0,4035096.0000000005,0.0,1667608.8299200002]
["2026-01-16T15:00:58.000000000",692.55,633.0,59.52,59.57,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,4030577.2000000007,0.0,1522701.3743999996]
["2026-01-16T15:00:58.000000000",692.55,800.0,0.0,0.01,0.001,0.0,25303,0,106.62,108.12,-0.999,0.0,0,0,0.0,4030577.2000000007,0.0,1522701.3743999996]
["2026-01-16T15:01:11.000000000",692.57,725.0,0.0,0.01,0.002,0.0,22965,23,31.62,33.18,-0.998,0.0,0,0,0.0,3994256.7000000007,0.0,1450379.401430001]
["2026-01-16T15:01:24.000000000",692.54,780.0,0.0,0.01,0.001,0.0,4214,0,86.62,88.25,-0.999,0.0,0,0,0.0,4005325.0000000005,0.0,1390113.380719999]
["2026-01-16T15:01:37.000000000",692.6,780.0,0.0,0.01,0.001,0.0,4214,0,86.62,88.25,-0.999,0.0,0,0,0.0,4005325.0000000005,0.0,1390233.8168000001]
["2026-01-16T15:01:49.000000000",692.69,755.0,0.0,0.01,0.001,0.0,7374,1,61.56,63.25,-0.999,0.0,0,0,0.0,4036424.7,0.0,1537851.4593499985]
["2026-01-16T15:02:02.000000000",692.72,714.0,0.0,0.01,0.002,0.001,2605,1,21.13,21.48,-0.998,0.001,0,0,260.5,4075524.6999999997,1804.5356,1877190.1517599996]
["2026-01-16T15:02:14.000000000",692.7,700.0,0.0,0.01,0.006,0.006,51995,28421,7.25,7.34,-0.994,0.006,421,1919,31449.600000000002,4040981.4999999995,214351.85880000005,1600407.8457000004]
["2026-01-16T15:02:27.000000000",692.68,711.0,0.0,0.01,0.003,0.001,3088,22,18.13,18.46,-0.997,0.001,1,3,308.9,4080012.1999999997,2138.3031600000004,1872909.7448000005]
["2026-01-16T15:02:40.000000000",692.67,710.0,0.0,0.01,0.003,0.001,25612,1318,17.16,17.46,-0.997,0.001,22,4,2563.4,4067194.599999999,17725.425300000003,1797377.5201799988]
["2026-01-16T15:02:53.000000000",692.68,706.0,0.0,0.01,0.003,0.002,5490,183,13.15,13.49,-0.997,0.002,0,0,1098.0,4057807.599999999,7605.626399999999,1732381.59712]
["2026-01-16T15:03:06.000000000",692.62,691.0,1.67,1.7,0.886,0.134,8505,154920,0.07,0.08,-0.113,0.14,11740,443620,278327.00000000006,4072254.9999999995,-349031.9966000001,1759725.7815999992]
["2026-01-16T15:03:20.000000000",692.6,676.0,16.57,16.65,1.0,0.0,1131,34,0.0,0.01,-0.003,0.001,5043,3147,504.3,4058612.9000000004,-3492.7818,1726242.4734]
["2026-01-16T15:03:20.000000000",692.6,697.0,0.01,0.02,0.02,0.023,16277,67448,4.25,4.44,-0.98,0.022,489,17431,38512.899999999994,4058612.9000000004,251838.36380000002,1726242.4734]
["2026-01-16T15:03:33.000000000",692.58,696.0,0.01,0.02,0.024,0.033,25631,165905,3.41,3.47,-0.955,0.002,4520,17897,85486.3,4116703.4,579539.1701400002,3020629.49328]
["2026-01-16T15:03:59.000000000",692.72,656.0,36.68,36.74,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4167945.6,0.0,3296525.63408]
["2026-01-16T15:03:59.000000000",692.72,677.0,15.55,15.74,0.997,0.002,1167,138,0.0,0.01,-0.003,0.002,11050,1688,2443.4,4167945.6,-13692.303520000001,3296525.63408]
["2026-01-16T15:04:13.000000000",692.75,662.0,30.72,30.77,1.0,0.0,21,1,0.0,0.01,-0.002,0.0,27671,3381,0.0,4121540.2,0.0,2033395.8229999999]
["2026-01-16T15:04:25.000000000",692.77,673.0,19.74,19.79,1.0,0.0,153,52,0.0,0.01,-0.002,0.001,9699,12189,969.9,4121540.2,-6719.17623,2033454.5280400005]
["2026-01-16T15:04:37.000000000",692.77,671.0,21.73,21.78,1.0,0.0,101,61,0.0,0.01,-0.002,0.001,2975,4611,297.5,4129203.8000000003,-2060.99075,2101733.9392399997]
["2026-01-16T15:04:50.000000000",692.67,642.0,50.63,50.68,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4150668.8,0.0,2172855.9177600006]
["2026-01-16T15:05:05.000000000",692.7,653.0,39.66,39.72,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,4083438.2999999993,0.0,1817878.239900001]
["2026-01-16T15:05:18.000000000",692.7,638.0,54.67,54.72,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,4121843.4999999995,0.0,2026619.2287000006]
["2026-01-16T15:05:18.000000000",692.7,825.0,0.0,0.01,0.001,0.0,11267,0,131.6,133.13,-0.999,0.0,0,0,0.0,4121843.4999999995,0.0,2026619.2287000006]
["2026-01-16T15:05:44.000000000",692.67,646.0,46.63,46.68,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,16922,0,0.0,4108078.8,0.0,2067291.624419999]
["2026-01-16T15:05:44.000000000",692.67,800.0,0.0,0.01,0.001,0.0,25303,0,106.49,108.09,-0.999,0.0,0,0,0.0,4108078.8,0.0,2067291.624419999]
["2026-01-16T15:05:57.000000000",692.58,860.0,0.0,0.01,0.0,0.0,2560,0,166.63,168.15,-1.0,0.0,0,0,0.0,4083438.2999999993,0.0,1817563.3194600004]
["2026-01-16T15:06:09.000000000",692.55,780.0,0.0,0.01,0.001,0.0,4214,0,86.63,88.15,-0.999,0.0,0,0,0.0,4062067.5999999996,0.0,1854766.6335]
["2026-01-16T15:06:22.000000000",692.55,719.0,0.0,0.01,0.002,0.001,1341,0,25.63,27.15,-0.998,0.001,0,0,134.1,4043681.1000000006,928.7095499999999,1575165.4996499997]
["2026-01-16T15:06:35.000000000",692.54,815.0,0.0,0.01,0.001,0.0,5017,0,121.63,123.09,-0.999,0.0,0,0,0.0,4031967.6000000006,0.0,1467479.7942799989]
["2026-01-16T15:06:48.000000000",692.58,714.0,0.0,0.01,0.002,0.001,2605,1,21.24,21.56,-0.998,0.001,0,0,260.5,4058061.000000001,1804.1709,1635871.1896800003]
["2026-01-16T15:07:01.000000000",692.6,735.0,0.0,0.01,0.001,0.0,20509,1,41.62,43.14,-0.999,0.0,0,0,0.0,4058061.000000001,0.0,1635918.4296000004]
["2026-01-16T15:07:14.000000000",692.57,710.0,0.0,0.01,0.003,0.001,25612,1318,17.24,17.56,-0.997,0.001,22,4,2563.4,4051945.9999999995,17722.866300000005,1677879.6430200005]
["2026-01-16T15:07:27.000000000",692.53,695.0,0.02,0.03,0.044,0.065,30473,366591,2.38,2.51,-0.946,0.046,20901,37559,294219.10000000003,4105557.000000001,705895.13647,2904247.8253399986]
["2026-01-16T15:07:27.000000000",692.53,745.0,0.0,0.01,0.001,0.0,10335,0,51.62,53.08,-1.0,0.0,0,0,0.0,4105557.000000001,0.0,2904247.8253399986]
["2026-01-16T15:07:53.000000000",692.61,690.0,2.55,2.66,0.942,0.057,31290,56477,0.03,0.04,-0.053,0.069,42490,414157,471534.0,4045634.1000000006,-795310.2108000003,1524054.36711]
["2026-01-16T15:08:06.000000000",692.57,675.0,17.53,17.6,1.0,0.0,16673,243,0.0,0.01,-0.003,0.001,29039,7761,2903.9,4074144.7,-20111.540230000002,1601952.5013500003]
["2026-01-16T15:08:06.000000000",692.57,696.0,0.01,0.02,0.023,0.032,25631,166417,3.41,3.47,-0.977,0.032,4520,17962,96483.2,4074144.7,467867.04864,1601952.5013500003]
["2026-01-16T15:08:19.000000000",692.59,681.0,11.57,11.61,1.0,0.0,1490,250,0.01,0.02,-0.009,0.005,7768,6705,3884.0000000000005,4074144.7,-26900.195600000006,1601998.76245]
["2026-01-16T15:08:32.000000000",692.57,692.0,0.77,0.79,0.704,0.318,11038,388985,0.2,0.21,-0.297,0.317,8961,628828,635072.1,4070066.8000000003,463638.9087899998,1651523.1991000006]
["2026-01-16T15:08:45.000000000",692.65,689.0,3.61,3.68,0.967,0.037,9536,14568,0.02,0.03,-0.033,0.037,14741,162337,89824.9,4127939.5,-133394.00024999995,2985301.41315]
["2026-01-16T15:08:58.000000000",692.72,661.0,31.7,31.75,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4049,0.0,4124377.0999999996,0.0,1870670.2711200002]
["2026-01-16T15:09:11.000000000",692.71,672.0,20.69,20.74,1.0,0.0,159,55,0.0,0.01,-0.002,0.001,55888,8699,5588.8,4123716.1999999997,-38714.17648000001,1961075.864200001]
["2026-01-16T15:09:23.000000000",692.72,657.0,35.68,35.73,0.999,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,4190851.5,0.0,3254166.4988000006]
["2026-01-16T15:09:36.000000000",692.69,668.0,24.67,24.72,0.998,0.001,117,126,0.0,0.01,-0.002,0.001,10935,202,1105.2,4190851.5,-7493.520420000001,3254025.5688500027]
["2026-01-16T15:09:49.000000000",692.7,664.0,28.67,28.72,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,4117695.0,-2337.1698000000006,1827903.6870000013]
["2026-01-16T15:10:02.000000000",692.69,637.0,55.67,55.72,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4117695.0,0.0,1827877.2989000008]
["2026-01-16T15:10:15.000000000",692.65,648.0,44.63,44.68,1.0,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,4112566.3000000003,0.0,1863295.6870500008]
["2026-01-16T15:10:28.000000000",692.68,633.0,59.67,59.72,1.0,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,4104174.9999999995,0.0,1707600.2774400003]
["2026-01-16T15:10:28.000000000",692.68,800.0,0.0,0.01,0.001,0.0,25303,0,106.56,108.22,-0.999,0.0,0,0,0.0,4104174.9999999995,0.0,1707600.2774400003]
["2026-01-16T15:10:54.000000000",692.65,639.0,53.62,53.67,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,11,0.0,4176995.8000000003,0.0,3163590.2158000013]
["2026-01-16T15:10:54.000000000",692.65,775.0,0.0,0.01,0.001,0.0,3663,0,81.56,83.22,-1.0,0.0,0,0,0.0,4176995.8000000003,0.0,3163590.2158000013]
["2026-01-16T15:11:08.000000000",692.65,830.0,0.0,0.01,0.001,0.0,6962,0,136.52,138.18,-1.0,0.0,0,0,0.0,4176995.8000000003,0.0,3163590.2158000013]
["2026-01-16T15:11:21.000000000",692.65,755.0,0.0,0.01,0.001,0.0,7374,1,61.53,63.18,-0.999,0.0,0,0,0.0,4120597.1999999997,0.0,1802663.1840000001]
["2026-01-16T15:11:34.000000000",692.72,714.0,0.0,0.01,0.002,0.001,2605,1,21.08,21.45,-0.998,0.001,0,0,260.5,4153699.4999999995,1804.5356,1977547.2690400004]
["2026-01-16T15:11:34.000000000",692.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.52,143.18,-0.999,0.0,0,0,0.0,4153699.4999999995,0.0,1977547.2690400004]
["2026-01-16T15:12:00.000000000",692.76,709.0,0.0,0.01,0.003,0.002,3235,4,16.05,16.41,-0.997,0.002,0,0,647.0,4189492.4,4482.1572,2199787.3329600007]
["2026-01-16T15:12:13.000000000",692.76,694.0,0.05,0.06,0.113,0.19,19227,529369,1.28,1.3,-0.888,0.188,14193,127150,632141.4,4216268.3,682261.9149600001,2292339.3762000008]
["2026-01-16T15:12:13.000000000",692.76,715.0,0.0,0.01,0.002,0.001,15755,19,22.05,22.41,-0.998,0.001,7,5,1576.2,4216268.3,10909.584480000001,2292339.3762000008]
["2026-01-16T15:12:26.000000000",692.71,700.0,0.0,0.01,0.006,0.006,51995,28444,7.26,7.31,-0.994,0.006,421,1929,31449.600000000002,4174638.0000000005,214354.95324,1969323.2694600013]
["2026-01-16T15:12:39.000000000",692.69,720.0,0.0,0.01,0.002,0.001,18342,8,26.53,28.16,-0.998,0.001,8,5,1834.9999999999998,4171861.1999999997,12699.77846,2118546.64746]
["2026-01-16T15:12:51.000000000",692.67,695.0,0.02,0.03,0.045,0.069,30473,367380,2.33,2.38,-0.955,0.069,20901,37694,354480.60000000003,4144247.0,457486.36956,1849859.7407399998]
["2026-01-16T15:13:04.000000000",692.72,680.0,12.7,12.74,0.992,0.004,23247,1723,0.01,0.02,-0.008,0.004,124699,14023,59178.4,4209713.899999999,-281111.31776000006,3256053.4680800005]
["2026-01-16T15:13:17.000000000",692.83,691.0,1.88,1.91,0.898,0.12,8505,155287,0.06,0.07,-0.099,0.125,11740,448599,248810.0,4207105.600000001,-309625.7270000001,2118313.8684000005]
["2026-01-16T15:13:30.000000000",692.8,676.0,16.77,16.81,1.0,0.0,1131,34,0.0,0.01,-0.003,0.001,5043,3147,504.3,4228256.6,-3493.7904,2180262.3839999996]
["2026-01-16T15:13:43.000000000",692.78,695.0,0.02,0.03,0.046,0.074,30473,368190,2.21,2.26,-0.954,0.073,20901,37717,378077.49999999994,4236603.8,505195.26662,2238027.175560001]
["2026-01-16T15:13:56.000000000",692.79,671.0,21.77,21.82,1.0,0.0,101,61,0.0,0.01,-0.002,0.001,2975,4611,297.5,4227230.999999999,-2061.05025,2146503.12534]
["2026-01-16T15:14:09.000000000",692.79,656.0,36.77,36.82,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4209380.0,0.0,2116390.3152000005]
["2026-01-16T15:14:22.000000000",692.83,667.0,25.81,25.86,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,5662,2742,566.2,4241082.5,-3922.803460000001,2477469.31927]
["2026-01-16T15:14:34.000000000",692.81,652.0,40.79,40.84,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,6132,3,0.0,4207693.4,0.0,2226185.588700001]
["2026-01-16T15:14:47.000000000",692.82,637.0,55.79,55.84,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,4249368.8,0.0,2383349.297400001]
["2026-01-16T15:14:59.000000000",692.76,657.0,35.74,35.79,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,4249368.8,0.0,2383142.893200001]
["2026-01-16T15:14:59.000000000",692.76,875.0,0.0,0.01,0.0,0.0,19355,0,181.36,183.03,-1.0,0.0,0,0,0.0,4249368.8,0.0,2383142.893200001]
["2026-01-16T15:15:28.000000000",692.75,643.0,49.73,49.78,0.999,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,6614190.099999999,0.0,-12776539.962250007]
["2026-01-16T15:15:28.000000000",692.75,855.0,0.0,0.01,0.0,0.0,1,0,161.36,163.03,-1.0,0.0,0,0,0.0,6614190.099999999,0.0,-12776539.962250007]
["2026-01-16T15:15:41.000000000",692.78,775.0,0.0,0.01,0.001,0.0,3663,0,81.39,83.05,-0.999,0.0,0,0,0.0,4225899.999999999,0.0,2074453.5042000015]
["2026-01-16T15:15:54.000000000",692.74,875.0,0.0,0.01,0.0,0.0,19355,0,181.39,183.05,-1.0,0.0,0,0,0.0,4231958.199999999,0.0,2142449.4673200003]
["2026-01-16T15:16:07.000000000",692.74,750.0,0.0,0.01,0.001,0.0,20569,7,56.39,58.05,-0.999,0.0,0,0,0.0,4219412.899999999,0.0,2116628.969300002]
["2026-01-16T15:16:19.000000000",692.56,713.0,0.0,0.01,0.002,0.001,6498,21,20.25,20.62,-1.0,0.0,0,0,649.8000000000001,4237095.499999999,4500.25488,3149796.8154399986]
["2026-01-16T15:16:33.000000000",692.56,730.0,0.0,0.01,0.001,0.0,16430,2,36.61,38.28,-0.999,0.0,0,0,0.0,4200348.7,0.0,2895289.326159997]
["2026-01-16T15:16:45.000000000",692.53,709.0,0.0,0.01,0.003,0.001,3235,4,16.3,16.65,-0.997,0.001,0,0,323.5,4125516.000000001,2240.33455,1636077.1939199993]
["2026-01-16T15:16:45.000000000",692.53,800.0,0.0,0.01,0.001,0.0,25303,0,106.61,108.28,-0.999,0.0,0,0,0.0,4125516.000000001,0.0,1636077.1939199993]
["2026-01-16T15:16:58.000000000",692.54,714.0,0.0,0.01,0.002,0.001,2605,1,21.28,21.64,-0.998,0.001,0,0,260.5,4113881.8000000003,1804.0666999999999,1677701.6963599985]
["2026-01-16T15:17:12.000000000",692.56,699.0,0.0,0.01,0.006,0.007,32443,12145,6.42,6.51,-1.0,0.0,29,683,22710.1,4175525.1999999997,157281.06855999999,2916460.192799997]
["2026-01-16T15:17:25.000000000",692.66,710.0,0.0,0.01,0.003,0.001,25612,1323,17.16,17.55,-1.0,0.0,22,4,2561.2000000000003,4189148.0999999996,17740.40792,3139725.9589800006]
["2026-01-16T15:17:38.000000000",692.58,695.0,0.02,0.03,0.044,0.066,30473,370857,2.41,2.47,-0.956,0.065,20901,37779,336978.30000000005,4144316.2,452014.4147400001,1791518.8485599996]
["2026-01-16T15:17:51.000000000",692.58,713.0,0.0,0.01,0.002,0.001,6498,21,20.24,20.6,-0.998,0.001,0,0,649.8000000000001,4142607.400000001,4500.384840000001,1608843.947759999]
["2026-01-16T15:18:04.000000000",692.56,690.0,2.59,2.63,0.94,0.053,31290,56817,0.03,0.04,-0.053,0.068,42490,418394,454769.00000000006,4142607.400000001,-852506.7320000002,1608797.4883199995]
["2026-01-16T15:18:17.000000000",692.51,675.0,17.49,17.55,0.997,0.001,16673,248,0.0,0.01,-0.003,0.001,29039,7802,4571.200000000001,4779946.8999999985,-8563.57866,-1546159.4593900004]
["2026-01-16T15:18:30.000000000",692.51,686.0,6.49,6.57,1.0,0.0,3654,2307,0.01,0.02,-0.014,0.012,10164,43417,12196.800000000001,4010965.6,-84464.05968,1259582.8936600008]
["2026-01-16T15:18:42.000000000",692.52,671.0,21.5,21.55,1.0,0.0,101,61,0.0,0.01,-0.002,0.001,2975,4611,297.5,4040020.3000000003,-2060.247,1386043.46148]
["2026-01-16T15:18:42.000000000",692.52,775.0,0.0,0.01,0.001,0.0,3663,0,81.67,83.33,-0.999,0.0,0,0,0.0,4040020.3000000003,0.0,1386043.46148]
["2026-01-16T15:19:09.000000000",692.66,666.0,26.64,26.69,0.998,0.001,64,44,0.0,0.01,-0.002,0.001,4079,1648,414.29999999999995,4161456.9000000004,-2781.0298999999995,3405958.141900001]
["2026-01-16T15:19:22.000000000",692.6,651.0,41.59,41.64,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,4135470.9,0.0,3225684.0730000013]
["2026-01-16T15:19:35.000000000",692.62,662.0,30.6,30.66,0.998,0.0,21,1,0.0,0.01,-0.002,0.0,27671,3381,0.0,4154833.8000000003,0.0,3157664.276680001]
["2026-01-16T15:19:47.000000000",692.62,647.0,45.59,45.64,1.0,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,4099484.8,0.0,1815992.8451600005]
["2026-01-16T15:19:47.000000000",692.62,708.0,0.0,0.01,0.003,0.002,7101,44,15.2,15.55,-0.997,0.002,0,0,1420.2,4099484.8,9836.58924,1815992.8451600005]
["2026-01-16T15:20:13.000000000",692.55,642.0,50.54,50.59,0.999,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,6852654.3999999985,0.0,-15803193.1824]
["2026-01-16T15:20:13.000000000",692.55,850.0,0.0,0.01,0.0,0.0,3031,0,156.52,158.17,-1.0,0.0,0,0,0.0,6852654.3999999985,0.0,-15803193.1824]
["2026-01-16T15:20:39.000000000",692.53,638.0,54.51,54.55,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,8990,10,0.0,4647414.099999999,0.0,-812537.8311700005]
["2026-01-16T15:20:39.000000000",692.53,825.0,0.0,0.01,0.001,0.0,11267,0,131.66,133.33,-1.0,0.0,0,0,0.0,4647414.099999999,0.0,-812537.8311700005]
["2026-01-16T15:20:52.000000000",692.51,683.0,9.5,9.54,0.99,0.007,2658,525,0.01,0.02,-0.01,0.007,8566,16291,7856.800000000001,6815263.299999999,-28639.443560000003,-15781749.584509999]
["2026-01-16T15:20:52.000000000",692.51,855.0,0.0,0.01,0.0,0.0,1,0,161.67,163.33,-1.0,0.0,0,0,0.0,6815263.299999999,0.0,-15781749.584509999]
["2026-01-16T15:21:05.000000000",692.53,775.0,0.0,0.01,0.001,0.0,3663,0,81.66,83.32,-1.0,0.0,0,0,0.0,4075588.9999999995,0.0,2986438.670799999]
["2026-01-16T15:21:33.000000000",692.55,708.0,0.0,0.01,0.003,0.002,7101,44,15.25,15.63,-0.997,0.002,0,0,1420.2,4088052.9000000004,9835.5951,1462416.9745499992]
["2026-01-16T15:21:33.000000000",692.55,755.0,0.0,0.01,0.001,0.0,7374,1,61.66,63.32,-0.999,0.0,0,0,0.0,4088052.9000000004,0.0,1462416.9745499992]
["2026-01-16T15:21:46.000000000",692.53,714.0,0.0,0.01,0.002,0.001,2605,1,21.29,21.65,-1.0,0.0,0,0,260.5,4146692.4,1804.0406500000001,2997757.3811199996]
["2026-01-16T15:22:00.000000000",692.54,765.0,0.0,0.01,0.001,0.0,5738,1,71.63,73.29,-0.999,0.0,0,0,0.0,4092148.1000000006,0.0,1429502.9782999987]
["2026-01-16T15:22:14.000000000",692.56,709.0,0.0,0.01,0.003,0.001,3235,4,16.28,16.64,-1.0,0.0,0,0,323.5,4142512.0,2240.4316,2907322.556159998]
["2026-01-16T15:22:26.000000000",692.58,694.0,0.04,0.05,0.09,0.15,19227,534398,1.43,1.48,-0.912,0.146,14193,127992,495622.79999999993,4142512.0,562286.3097599999,2907406.51488]
["2026-01-16T15:22:39.000000000",692.59,705.0,0.0,0.01,0.004,0.002,42277,526,12.39,12.44,-0.996,0.002,51,93,8465.6,4138752.6,58490.61068000001,1646502.518080001]
["2026-01-16T15:22:52.000000000",692.61,690.0,2.6,2.67,0.944,0.056,31290,56895,0.03,0.04,-0.053,0.068,42490,419782,464156.00000000006,4136122.4000000004,-787552.9788000002,1723913.2161000008]
["2026-01-16T15:23:05.000000000",692.61,810.0,0.0,0.01,0.001,0.0,7000,0,116.63,118.29,-0.999,0.0,0,0,0.0,4175396.5999999996,0.0,1837988.853540001]
["2026-01-16T15:23:18.000000000",692.56,685.0,7.55,7.61,1.0,0.0,21950,2887,0.01,0.02,-0.012,0.01,36743,56478,36743.0,4121715.8000000003,-254467.3208,1514433.4180800002]
["2026-01-16T15:23:31.000000000",692.51,670.0,22.5,22.54,1.0,0.0,28182,480,0.0,0.01,-0.002,0.001,61755,13320,6175.5,4093534.3000000003,-42765.95505,1445530.83129]
["2026-01-16T15:23:44.000000000",692.54,681.0,11.51,11.58,1.0,0.0,1490,254,0.01,0.02,-0.009,0.005,7768,6728,3884.0000000000005,4093534.3000000003,-26898.253600000004,1445593.4526599983]
["2026-01-16T15:23:58.000000000",692.55,666.0,26.53,26.58,1.0,0.0,64,44,0.0,0.01,-0.002,0.001,4079,1648,407.9,4086531.6,-2824.9114499999996,1473609.2751000002]
["2026-01-16T15:23:58.000000000",692.55,740.0,0.0,0.01,0.001,0.0,20283,1,46.63,48.29,-0.999,0.0,0,0,0.0,4086531.6,0.0,1473609.2751000002]
["2026-01-16T15:24:24.000000000",692.53,661.0,31.5,31.55,0.998,0.0,15,4,0.0,0.01,-0.002,0.001,16033,4049,1603.3000000000002,4105759.8000000003,-11103.333490000003,2792778.1965399995]
["2026-01-16T15:24:36.000000000",692.54,646.0,46.53,46.57,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,16922,0,0.0,6766899.599999999,0.0,-15196428.766359994]
["2026-01-16T15:24:49.000000000",692.54,657.0,35.52,35.56,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,4127008.6,0.0,1605796.653239999]
["2026-01-16T15:25:02.000000000",692.51,642.0,50.49,50.54,0.999,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4770929.899999999,0.0,-1578384.71973]
["2026-01-16T15:25:02.000000000",692.51,701.0,0.0,0.01,0.005,0.004,12580,6822,8.44,8.52,-1.0,0.0,22,386,5032.0,4770929.899999999,34847.1032,-1578384.71973]
["2026-01-16T15:25:16.000000000",692.52,647.0,45.5,45.55,0.999,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,4770929.899999999,0.0,-1578407.5119599996]
["2026-01-16T15:25:29.000000000",692.5,820.0,0.0,0.01,0.001,0.0,3711,0,126.69,128.36,-0.999,0.0,0,0,0.0,4136098.9,0.0,1806450.6525000005]
["2026-01-16T15:25:43.000000000",692.5,745.0,0.0,0.01,0.001,0.0,10335,0,51.69,53.36,-0.999,0.0,0,0,0.0,4084397.1,0.0,1429434.2625000004]
["2026-01-16T15:25:43.000000000",692.5,855.0,0.0,0.01,0.0,0.0,1,0,161.69,163.36,-1.0,0.0,0,0,0.0,4084397.1,0.0,1429434.2625000004]
["2026-01-16T15:26:09.000000000",692.42,676.0,16.4,16.44,0.997,0.001,1131,55,0.0,0.01,-0.003,0.001,5043,3147,617.4000000000001,4111486.8000000003,-2708.7470399999997,2630061.8160399985]
["2026-01-16T15:26:09.000000000",692.42,825.0,0.0,0.01,0.001,0.0,11267,0,131.69,133.36,-1.0,0.0,0,0,0.0,4111486.8000000003,0.0,2630061.8160399985]
["2026-01-16T15:26:22.000000000",692.4,750.0,0.0,0.01,0.001,0.0,20569,7,56.69,58.36,-0.999,0.0,0,0,0.0,4015060.1,0.0,1056049.172400001]
["2026-01-16T15:26:34.000000000",692.37,713.0,0.0,0.01,0.002,0.001,6498,21,20.42,20.78,-1.0,0.0,0,0,649.8000000000001,4000824.6,4499.020260000001,2352284.14806]
["2026-01-16T15:26:47.000000000",692.31,730.0,0.0,0.01,0.001,0.0,16430,2,36.82,38.48,-1.0,0.0,0,0,0.0,4041500.9,0.0,2633696.086649999]
["2026-01-16T15:27:13.000000000",692.33,651.0,41.31,41.36,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,4033599.8,0.0,2323383.3237000005]
["2026-01-16T15:27:13.000000000",692.33,693.0,0.12,0.13,0.233,0.332,20751,693682,0.79,0.8,-0.769,0.331,13704,534118,1142535.6,4033599.8,1629265.72764,2323383.3237000005]
["2026-01-16T15:27:25.000000000",692.34,704.0,0.0,0.01,0.004,0.003,6421,1144,11.5,11.86,-1.0,0.0,4,6,1926.3000000000002,4012969.599999999,13336.545420000002,2257526.8847999987]
["2026-01-16T15:27:38.000000000",692.35,689.0,3.32,3.43,0.952,0.021,9536,14616,0.02,0.03,-0.034,0.041,14741,176767,80463.7,4003476.6000000006,-279795.94375000003,1021340.8729999986]
["2026-01-16T15:27:50.000000000",692.44,700.0,0.0,0.01,0.005,0.005,51995,28449,7.54,7.6,-0.995,0.005,421,1930,26208.000000000004,4003476.6000000006,178559.50280000002,1021473.6391999989]
["2026-01-16T15:28:04.000000000",692.41,685.0,7.39,7.49,1.0,0.0,21950,2888,0.01,0.02,-0.013,0.01,36743,59086,36743.0,4097959.4000000004,-254412.2063,1242795.6304400007]
["2026-01-16T15:28:04.000000000",692.41,830.0,0.0,0.01,0.001,0.0,6962,0,136.85,138.51,-0.999,0.0,0,0,0.0,4097959.4000000004,0.0,1242795.6304400007]
["2026-01-16T15:28:29.000000000",692.44,680.0,12.43,12.48,1.0,0.0,23247,1821,0.01,0.02,-0.009,0.004,124699,14267,49879.6,4079675.9,-345386.30224,1168795.0962800004]
["2026-01-16T15:28:42.000000000",692.4,665.0,27.39,27.43,1.0,0.0,11562,345,0.0,0.01,-0.002,0.001,31376,2720,3137.6,4085396.6000000006,-21724.7424,1149195.6671999996]
["2026-01-16T15:28:55.000000000",692.35,676.0,16.34,16.41,0.997,0.001,1131,55,0.0,0.01,-0.003,0.001,5043,3147,617.4000000000001,4071838.4999999995,-2708.4732,2462307.465149999]
["2026-01-16T15:29:07.000000000",692.28,661.0,31.25,31.29,0.998,0.0,15,4,0.0,0.01,-0.002,0.001,16033,4049,1603.3000000000002,4071838.4999999995,-11099.32524,2462058.5137200006]
["2026-01-16T15:29:07.000000000",692.28,719.0,0.0,0.01,0.002,0.001,1341,0,25.86,27.51,-1.0,0.0,0,0,134.1,4071838.4999999995,928.3474799999999,2462058.5137200006]
["2026-01-16T15:29:34.000000000",692.28,656.0,36.26,36.3,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4044894.2,0.0,632955.7576799997]
["2026-01-16T15:29:47.000000000",692.22,641.0,51.19,51.24,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4026304.7999999984,0.0,2148837.779399999]
["2026-01-16T15:29:47.000000000",692.22,840.0,0.0,0.01,0.0,0.0,50138,0,146.88,148.54,-1.0,0.0,0,0,0.0,4026304.7999999984,0.0,2148837.779399999]
["2026-01-16T15:30:01.000000000",692.09,647.0,45.04,45.1,1.0,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,3964833.4000000004,0.0,326532.2145399999]
["2026-01-16T15:30:14.000000000",691.91,693.0,0.07,0.08,0.141,0.212,20751,699268,1.15,1.17,-0.859,0.207,13704,539232,723594.0,3951624.7,1081098.3044399994,766549.7912500002]
["2026-01-16T15:30:28.000000000",691.94,641.0,50.92,51.0,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4000871.1999999997,0.0,825458.126280001]
["2026-01-16T15:30:28.000000000",691.94,840.0,0.0,0.01,0.0,0.0,50138,0,147.26,148.95,-1.0,0.0,0,0,0.0,4000871.1999999997,0.0,825458.126280001]
["2026-01-16T15:30:41.000000000",692.08,770.0,0.0,0.01,0.001,0.0,13114,0,77.06,78.74,-1.0,0.0,0,0,0.0,4000871.1999999997,0.0,825625.1409600007]
["2026-01-16T15:30:54.000000000",692.09,825.0,0.0,0.01,0.001,0.0,11267,0,131.51,134.32,-0.999,0.0,0,0,0.0,4045635.6,0.0,-95425.3692000006]
["2026-01-16T15:31:21.000000000",691.91,668.0,23.88,23.96,1.0,0.0,117,126,0.0,0.01,-0.002,0.001,10935,202,1093.5,4066498.5,-7566.03585,127986.05225000049]
["2026-01-16T15:31:21.000000000",691.91,795.0,0.0,0.01,0.001,0.0,6225,0,101.72,104.46,-0.999,0.0,0,0,0.0,4066498.5,0.0,127986.05225000049]
["2026-01-16T15:31:34.000000000",691.95,722.0,0.0,0.01,0.002,0.001,2198,0,28.65,31.42,-1.0,0.0,0,0,219.79999999999998,3995957.3,1520.9061,722902.9993499999]
["2026-01-16T15:31:47.000000000",691.98,707.0,0.0,0.01,0.003,0.002,4833,1877,14.84,15.2,-1.0,0.0,0,0,966.6,4021133.1999999997,6688.67868,1094234.8937999993]
["2026-01-16T15:32:01.000000000",691.96,718.0,0.0,0.01,0.002,0.001,3341,2,24.66,27.4,-0.998,0.001,0,0,334.1,4003451.6,2311.8383600000006,-550083.2894399998]
["2026-01-16T15:32:14.000000000",691.96,654.0,37.94,38.0,0.999,0.0,24,25,0.0,0.01,-0.001,0.0,23186,25,0.0,4000421.9999999995,0.0,906405.3236000006]
["2026-01-16T15:32:27.000000000",691.94,687.0,4.94,5.0,0.974,0.023,5844,4092,0.02,0.03,-0.026,0.023,10625,68329,37878.700000000004,4000421.9999999995,-76087.79822,906379.1254000006]
["2026-01-16T15:32:40.000000000",691.93,698.0,0.0,0.01,0.006,0.007,12746,28344,6.04,6.1,-0.994,0.007,51,5896,8957.900000000001,3980205.8,61488.359449999996,-670134.2049999986]
["2026-01-16T15:32:53.000000000",691.9,683.0,8.89,8.99,0.989,0.007,2658,536,0.01,0.02,-0.011,0.007,8566,16842,7856.800000000001,10656027.700000001,-28614.2164,-45250836.35269999]
["2026-01-16T15:33:06.000000000",691.98,694.0,0.02,0.03,0.048,0.08,19227,548964,2.01,2.06,-0.943,0.061,14193,129906,240393.3,3991804.7999999993,465278.3562600001,763642.8327600004]
["2026-01-16T15:33:06.000000000",691.98,860.0,0.0,0.01,0.0,0.0,2560,0,166.65,169.42,-1.0,0.0,0,0,0.0,3991804.7999999993,0.0,763642.8327600004]
["2026-01-16T15:33:33.000000000",692.15,664.0,28.13,28.19,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,4095022.4000000004,-2335.3141,181815.34630000044]
["2026-01-16T15:33:46.000000000",692.15,675.0,17.13,17.2,1.0,0.0,16673,276,0.0,0.01,-0.003,0.001,29039,7809,2903.9,4095022.4000000004,-20099.34385,181815.34630000044]
["2026-01-16T15:33:59.000000000",692.09,660.0,32.06,32.11,0.998,0.0,9755,285,0.0,0.01,-0.002,0.0,44657,4133,0.0,4089783.8999999994,0.0,1520039.34327]
["2026-01-16T15:34:12.000000000",691.98,644.0,47.96,48.02,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,4034120.1999999997,0.0,1108098.0211199997]
["2026-01-16T15:34:12.000000000",691.98,730.0,0.0,0.01,0.001,0.0,16430,2,37.18,38.85,-1.0,0.0,0,0,0.0,4034120.1999999997,0.0,1108098.0211199997]
["2026-01-16T15:34:38.000000000",692.03,640.0,52.01,52.06,1.0,0.0,15639,370,0.0,0.01,-0.001,0.0,39848,86,0.0,4047756.7000000007,0.0,-416056.0483300012]
["2026-01-16T15:34:38.000000000",692.03,661.0,31.01,31.06,1.0,0.0,15,4,0.0,0.01,-0.002,0.0,16033,4049,0.0,4047756.7000000007,0.0,-416056.0483300012]
["2026-01-16T15:34:51.000000000",692.0,645.0,46.99,47.04,0.999,0.0,7990,176,0.0,0.01,-0.001,0.0,29752,116,0.0,4038629.7,0.0,1060061.6519999998]
["2026-01-16T15:34:51.000000000",692.0,865.0,0.0,0.01,0.0,0.0,9258,0,172.14,173.81,-1.0,0.0,0,0,0.0,4038629.7,0.0,1060061.6519999998]
["2026-01-16T15:35:19.000000000",692.15,642.0,50.13,50.18,1.0,0.0,108,23,0.0,0.01,-0.001,0.0,13039,15,0.0,4124727.2000000007,0.0,240670.24510000082]
["2026-01-16T15:35:32.000000000",691.99,686.0,5.96,6.08,1.0,0.0,3654,2332,0.01,0.02,-0.015,0.013,10164,50945,13213.2,4053748.5,-91434.02268000001,67847.54352999982]
["2026-01-16T15:35:45.000000000",691.97,636.0,55.95,56.0,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,4010919.2,0.0,-535338.4386799992]
["2026-01-16T15:35:45.000000000",691.97,815.0,0.0,0.01,0.001,0.0,5017,0,122.2,123.92,-0.999,0.0,0,0,0.0,4010919.2,0.0,-535338.4386799992]
["2026-01-16T15:35:57.000000000",691.97,740.0,0.0,0.01,0.001,0.0,20283,1,47.2,48.92,-0.999,0.0,0,0,0.0,4015858.9999999995,0.0,-574560.6822200008]
["2026-01-16T15:36:11.000000000",691.96,795.0,0.0,0.01,0.001,0.0,6225,0,102.2,103.89,-1.0,0.0,0,0,0.0,4039712.1,0.0,985802.8898800007]
["2026-01-16T15:36:36.000000000",692.02,662.0,30.02,30.06,1.0,0.0,21,4,0.0,0.01,-0.002,0.001,27671,3381,2767.1,4069978.7,-19148.88542,-299551.2373000007]
["2026-01-16T15:36:36.000000000",692.02,707.0,0.0,0.01,0.003,0.002,4833,1877,14.86,15.17,-0.997,0.002,0,0,966.6,4069978.7,6689.065320000001,-299551.2373000007]
["2026-01-16T15:36:49.000000000",692.09,718.0,0.0,0.01,0.002,0.001,3341,2,25.2,26.9,-0.998,0.001,0,0,334.1,4069978.7,2312.2726900000002,-299581.5378500008]
["2026-01-16T15:37:02.000000000",692.19,703.0,0.0,0.01,0.004,0.003,10592,8266,10.78,10.9,-1.0,0.0,12,84,3177.6,4077290.999999999,21995.029440000002,1394909.5942799998]
["2026-01-16T15:37:16.000000000",692.31,714.0,0.0,0.01,0.002,0.001,2605,1,21.55,21.88,-0.998,0.001,0,0,260.5,4176417.9000000004,1803.4675499999998,656817.3432300001]
["2026-01-16T15:37:28.000000000",692.28,648.0,44.25,44.31,0.999,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,4123594.4999999995,0.0,2100746.5052399994]
["2026-01-16T15:37:41.000000000",692.26,683.0,9.22,9.35,0.989,0.007,2658,539,0.01,0.02,-0.011,0.007,8566,16898,7856.800000000001,4093915.599999999,-28629.104560000003,2024132.2424799995]
["2026-01-16T15:37:54.000000000",692.18,694.0,0.02,0.03,0.054,0.098,19227,553164,1.77,1.86,-0.947,0.096,14193,130211,324677.4,4103648.1,361122.76524000004,345035.8098600007]
["2026-01-16T15:38:08.000000000",692.25,679.0,13.23,13.29,1.0,0.0,3340,580,0.01,0.02,-0.008,0.004,9425,3289,3770.0000000000005,4103648.1,-26097.825000000004,345070.70325000095]
["2026-01-16T15:38:21.000000000",692.24,690.0,2.27,2.33,0.923,0.091,31290,57936,0.05,0.06,-0.077,0.091,42490,437041,671398.0,4119842.1999999993,-705531.008,2002053.6091200004]
["2026-01-16T15:38:21.000000000",692.24,825.0,0.0,0.01,0.001,0.0,11267,0,131.97,133.67,-1.0,0.0,0,0,0.0,4119842.1999999993,0.0,2002053.6091200004]
["2026-01-16T15:38:48.000000000",692.39,659.0,33.37,33.43,0.999,0.0,15,4,0.0,0.01,-0.002,0.0,6888,12,0.0,4156287.8999999994,0.0,2278768.3495699987]
["2026-01-16T15:38:48.000000000",692.39,680.0,12.39,12.44,0.991,0.004,23247,1827,0.01,0.02,-0.009,0.004,124699,14385,59178.4,4156287.8999999994,-280977.40112,2278768.3495699987]
["2026-01-16T15:39:02.000000000",692.37,665.0,27.35,27.4,1.0,0.0,11562,358,0.0,0.01,-0.002,0.001,31376,2725,3137.6,4110797.7,-21723.801119999996,877920.3134100004]
["2026-01-16T15:39:30.000000000",692.16,640.0,52.14,52.19,1.0,0.0,15639,370,0.0,0.01,-0.001,0.0,39848,86,0.0,4038527.5,0.0,290674.6684800007]
["2026-01-16T15:39:30.000000000",692.16,718.0,0.0,0.01,0.002,0.001,3341,2,24.97,26.57,-0.998,0.001,0,0,334.1,4038527.5,2312.5065600000003,290674.6684800007]
["2026-01-16T15:39:44.000000000",692.21,645.0,47.19,47.24,1.0,0.0,7990,176,0.0,0.01,-0.001,0.0,29752,116,0.0,4025177.3,0.0,122549.55060999958]
["2026-01-16T15:39:58.000000000",692.26,656.0,36.23,36.28,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,4065953.1000000006,0.0,327569.8171400006]
["2026-01-16T15:40:11.000000000",692.24,641.0,51.21,51.27,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4065953.1000000006,0.0,327560.3533600001]
["2026-01-16T15:40:11.000000000",692.24,840.0,0.0,0.01,0.0,0.0,50138,0,146.96,148.57,-1.0,0.0,0,0,0.0,4065953.1000000006,0.0,327560.3533600001]
["2026-01-16T15:40:37.000000000",692.2,693.0,0.08,0.09,0.18,0.3,20751,719535,0.87,0.89,-0.82,0.302,13704,547223,1036390.7999999999,4039353.6,1444408.2024,171763.89240000056]
["2026-01-16T15:40:37.000000000",692.2,815.0,0.0,0.01,0.001,0.0,5017,0,121.97,123.59,-0.999,0.0,0,0,0.0,4039353.6,0.0,171763.89240000056]
["2026-01-16T15:40:50.000000000",692.22,740.0,0.0,0.01,0.001,0.0,20283,1,46.97,48.59,-0.999,0.0,0,0,0.0,4044305.7,0.0,191150.32302000167]
["2026-01-16T15:41:04.000000000",692.24,795.0,0.0,0.01,0.001,0.0,6225,0,101.93,103.59,-0.999,0.0,0,0,0.0,4070230.6000000006,0.0,233146.4319999995]
["2026-01-16T15:41:17.000000000",692.23,722.0,0.0,0.01,0.002,0.001,2198,0,28.92,30.58,-0.998,0.001,0,0,219.79999999999998,4080462.0,1521.5215399999997,283966.59059999866]
["2026-01-16T15:41:29.000000000",692.19,775.0,0.0,0.01,0.001,0.0,3663,0,81.93,83.59,-1.0,0.0,0,0,0.0,13847425.900000002,0.0,-65840054.44149001]
["2026-01-16T15:41:42.000000000",692.1,666.0,26.09,26.14,0.998,0.001,64,44,0.0,0.01,-0.002,0.001,4079,1652,414.29999999999995,13847425.900000002,-2778.7814999999996,-65831493.779100016]
["2026-01-16T15:41:55.000000000",692.12,702.0,0.0,0.01,0.004,0.003,7553,9590,9.86,9.93,-0.996,0.003,5,147,2267.4,4021111.8000000003,15672.365279999998,-123021.56151999874]
["2026-01-16T15:42:09.000000000",692.03,713.0,0.0,0.01,0.002,0.001,6498,21,20.78,21.14,-1.0,0.0,0,0,649.8000000000001,4055482.7999999993,4496.81094,1450511.4887200003]
["2026-01-16T15:42:22.000000000",692.04,698.0,0.0,0.01,0.006,0.008,12746,28552,5.93,6.01,-0.994,0.008,51,5900,10237.6,4004058.5000000005,70283.5824,-377389.4811599998]
["2026-01-16T15:42:35.000000000",692.04,709.0,0.0,0.01,0.003,0.001,3235,4,16.78,17.06,-1.0,0.0,0,0,323.5,4060557.599999999,2238.7494,1329264.895680001]
["2026-01-16T15:42:48.000000000",692.15,641.0,51.12,51.18,1.0,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,4070968.9000000004,0.0,209334.5381500007]
["2026-01-16T15:43:03.000000000",692.08,678.0,14.08,14.13,1.0,0.0,2405,264,0.01,0.02,-0.008,0.004,8555,7922,3422.0,3992400.0,-23682.977600000002,-210615.16976000046]
["2026-01-16T15:43:03.000000000",692.08,699.0,0.0,0.01,0.006,0.006,32443,12204,6.86,6.93,-0.994,0.006,29,697,19483.2,3992400.0,134598.48672000002,-210615.16976000046]
["2026-01-16T15:43:28.000000000",692.08,674.0,18.07,18.12,0.997,0.001,668,28,0.0,0.01,-0.003,0.001,6506,1391,717.4000000000001,4001204.5,-4040.36304,1198741.386799999]
["2026-01-16T15:43:41.000000000",692.1,659.0,33.08,33.14,0.998,0.0,15,4,0.0,0.01,-0.002,0.0,6888,13,0.0,3975603.599999999,0.0,1547380.569599999]
["2026-01-16T15:43:41.000000000",692.1,790.0,0.0,0.01,0.001,0.0,11403,0,97.04,98.73,-1.0,0.0,0,0,0.0,3975603.599999999,0.0,1547380.569599999]
["2026-01-16T15:43:53.000000000",692.11,664.0,28.09,28.14,1.0,0.0,14,18,0.0,0.01,-0.002,0.001,3374,1590,337.40000000000003,3979305.2,-2335.17914,-201694.69619999954]
["2026-01-16T15:44:06.000000000",692.08,675.0,17.06,17.15,0.997,0.001,16673,280,0.0,0.01,-0.003,0.001,29039,7810,4571.200000000001,4012314.7999999993,-8558.26128,1488583.7987199998]
["2026-01-16T15:44:19.000000000",692.1,660.0,32.08,32.13,0.998,0.0,9755,289,0.0,0.01,-0.002,0.0,44657,4133,0.0,4012314.7999999993,0.0,1488626.8164]
["2026-01-16T15:44:32.000000000",692.05,645.0,47.03,47.08,0.999,0.0,7990,176,0.0,0.01,-0.001,0.0,29752,116,0.0,4028140.099999999,0.0,1443965.7852500004]
["2026-01-16T15:44:44.000000000",692.05,711.0,0.0,0.01,0.003,0.001,3088,22,18.78,19.12,-0.997,0.001,1,3,308.9,4003062.7,2136.3583500000004,-272520.2933499995]
["2026-01-16T15:44:57.000000000",692.0,639.0,53.0,53.05,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,14,0.0,4040762.1999999997,0.0,1154012.4160000002]
["2026-01-16T15:44:57.000000000",692.0,830.0,0.0,0.01,0.001,0.0,6962,0,137.07,138.76,-1.0,0.0,0,0,0.0,4040762.1999999997,0.0,1154012.4160000002]
["2026-01-16T15:45:23.000000000",692.0,635.0,56.98,57.03,0.999,0.0,4355,94,0.0,0.01,-0.001,0.0,33463,287,0.0,9455505.800000003,0.0,-36570245.79200002]
["2026-01-16T15:45:23.000000000",692.0,810.0,0.0,0.01,0.001,0.0,7000,0,117.16,118.76,-1.0,0.0,0,0,0.0,9455505.800000003,0.0,-36570245.79200002]
["2026-01-16T15:45:36.000000000",691.93,696.0,0.0,0.01,0.009,0.014,25631,173861,4.04,4.09,-1.0,0.0,4520,18175,35883.4,3888773.1,248288.00961999997,662451.7062099996]
["2026-01-16T15:45:49.000000000",691.92,785.0,0.0,0.01,0.001,0.0,1198,0,92.16,93.76,-1.0,0.0,0,0,0.0,3888773.1,0.0,662442.1322400003]
["2026-01-16T15:46:04.000000000",691.87,720.0,0.0,0.01,0.002,0.001,18342,12,27.29,28.86,-1.0,0.0,8,5,1834.1999999999998,3891058.8999999994,12690.27954,642811.5739099999]
["2026-01-16T15:46:17.000000000",691.71,765.0,0.0,0.01,0.001,0.0,5738,1,72.47,73.95,-1.0,0.0,0,0,0.0,3850407.1999999997,0.0,416600.3319599992]
["2026-01-16T15:46:30.000000000",691.66,716.0,0.0,0.01,0.002,0.001,1110,5,24.14,24.43,-1.0,0.0,0,0,111.00000000000001,3893904.9999999995,767.7426000000002,230189.98128000068]
["2026-01-16T15:46:43.000000000",691.67,671.0,20.65,20.71,0.998,0.001,101,74,0.0,0.01,-0.002,0.001,2975,4611,307.6,3845234.9,-1987.8595800000003,-208053.64432999928]
["2026-01-16T15:46:57.000000000",691.68,711.0,0.0,0.01,0.002,0.001,3088,22,19.2,19.48,-1.0,0.0,1,3,308.8,3816100.6,2135.90784,68652.0067199999]
["2026-01-16T15:47:09.000000000",691.78,696.0,0.0,0.01,0.009,0.013,25631,173863,4.19,4.24,-1.0,0.0,4520,18224,33320.299999999996,3797612.9999999995,230503.17133999997,254267.88968000066]
["2026-01-16T15:47:22.000000000",691.79,707.0,0.0,0.01,0.003,0.002,4833,1877,15.03,15.38,-1.0,0.0,0,0,966.6,3797612.9999999995,6686.842140000001,254271.5652400004]
["2026-01-16T15:47:35.000000000",691.88,692.0,0.26,0.27,0.403,0.474,11038,440207,0.37,0.38,-0.599,0.47,8961,728993,944368.2000000001,3783388.9,705954.2229599998,-1336477.6126800005]
["2026-01-16T15:47:47.000000000",691.87,680.0,11.85,11.91,0.991,0.005,23247,1863,0.01,0.02,-0.009,0.005,124699,14716,73973.0,3888070.6,-350957.9762,624768.2961799994]
["2026-01-16T15:47:47.000000000",691.87,697.0,0.0,0.01,0.007,0.01,16277,76255,5.07,5.16,-1.0,0.0,489,17560,16277.000000000002,3888070.6,112615.67990000002,624768.2961799994]
["2026-01-16T15:48:14.000000000",691.81,672.0,19.77,19.86,1.0,0.0,159,56,0.0,0.01,-0.002,0.001,55888,8700,5588.8,3746760.1999999997,-38663.87728,-1523445.8699600007]
["2026-01-16T15:48:14.000000000",691.81,693.0,0.03,0.04,0.085,0.171,20751,734252,1.21,1.27,-0.913,0.178,13704,553021,598773.3,3746760.1999999997,767292.6972900002,-1523445.8699600007]
["2026-01-16T15:48:26.000000000",691.84,678.0,13.78,13.92,0.992,0.004,2405,265,0.01,0.02,-0.008,0.004,8555,8139,4384.0,3813394.3,-17019.264000000003,472268.66368000006]
["2026-01-16T15:48:39.000000000",691.82,663.0,28.79,28.85,0.998,0.001,604,19,0.0,0.01,-0.002,0.001,5585,3306,618.9,3813394.3,-3445.9554200000002,472255.01114000025]
["2026-01-16T15:48:52.000000000",691.82,750.0,0.0,0.01,0.001,0.0,20569,8,57.54,59.02,-1.0,0.0,0,0,0.0,3843714.9999999995,0.0,363497.4480399994]
["2026-01-16T15:49:05.000000000",691.89,658.0,33.86,33.92,1.0,0.0,23,35,0.0,0.01,-0.001,0.0,4473,119,0.0,3757990.4999999995,0.0,-986338.31919]
["2026-01-16T15:49:18.000000000",691.81,669.0,22.78,22.84,1.0,0.0,35,18,0.0,0.01,-0.002,0.001,7250,478,725.0,3756918.4,-5015.6224999999995,-1171245.3989599997]
["2026-01-16T15:49:32.000000000",691.83,654.0,37.8,37.86,0.999,0.0,24,38,0.0,0.01,-0.001,0.0,23186,25,0.0,3858743.8,0.0,415163.0320200001]
["2026-01-16T15:49:44.000000000",691.86,639.0,52.83,52.89,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,14,0.0,3810264.2999999993,0.0,493937.53422000085]
["2026-01-16T15:49:44.000000000",691.86,714.0,0.0,0.01,0.002,0.001,2605,1,22.01,22.34,-1.0,0.0,0,0,260.5,3810264.2999999993,1802.2953,493937.53422000085]
["2026-01-16T15:50:09.000000000",691.89,634.0,57.82,57.95,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,3866587.7,0.0,-471114.1280099996]
["2026-01-16T15:50:09.000000000",691.89,805.0,0.0,0.01,0.001,0.0,3913,0,111.39,114.94,-0.999,0.0,0,0,0.0,3866587.7,0.0,-471114.1280099996]
["2026-01-16T15:50:21.000000000",692.06,870.0,0.0,0.01,0.0,0.0,16295,0,177.08,178.75,-0.999,0.0,0,0,0.0,3939007.2,0.0,165695.77343999918]
["2026-01-16T15:50:34.000000000",692.12,790.0,0.0,0.01,0.001,0.0,11403,0,97.05,98.68,-0.999,0.0,0,0,0.0,3889832.4000000004,0.0,38362.82736000021]
["2026-01-16T15:50:47.000000000",692.11,690.0,2.07,2.15,0.957,0.071,31290,58887,0.02,0.03,-0.049,0.08,42490,456106,562079.0,3975909.1,-815035.6571000004,59768.54327000019]
["2026-01-16T15:51:00.000000000",692.21,765.0,0.0,0.01,0.001,0.0,5738,1,71.95,73.62,-0.999,0.0,0,0,0.0,4018645.9,0.0,355605.5822499996]
["2026-01-16T15:51:13.000000000",692.17,717.0,0.0,0.01,0.002,0.001,869,0,24.03,25.62,-0.998,0.001,0,0,86.9,3639478.5000000005,601.4957300000001,-114415.00882999894]
["2026-01-16T15:51:26.000000000",692.29,750.0,0.0,0.01,0.001,0.0,20569,8,56.96,58.62,-0.999,0.0,0,0,0.0,3900127.0,0.0,-39237.61261999993]
["2026-01-16T15:51:39.000000000",692.34,713.0,0.0,0.01,0.002,0.001,6498,21,20.54,20.78,-0.998,0.001,0,0,649.8000000000001,3971871.8000000003,4498.825320000001,880696.6357199989]
["2026-01-16T15:51:52.000000000",692.47,700.0,0.0,0.01,0.005,0.005,51995,28590,7.54,7.6,-0.995,0.005,421,1990,26208.000000000004,4018512.900000001,178567.2389,1181911.2583500003]
["2026-01-16T15:52:05.000000000",692.43,708.0,0.0,0.01,0.003,0.002,7101,44,15.45,15.75,-0.997,0.002,0,0,1420.2,4047038.6000000006,9833.89086,1190177.7660600008]
["2026-01-16T15:52:18.000000000",692.36,693.0,0.05,0.06,0.162,0.381,20751,738625,0.67,0.7,-0.839,0.375,13704,555818,1304513.1,4005092.500000001,1915850.8191600004,981281.1356399999]
["2026-01-16T15:52:18.000000000",692.36,714.0,0.0,0.01,0.002,0.001,2605,1,21.46,21.75,-0.998,0.001,0,0,260.5,4005092.500000001,1803.5978,981281.1356399999]
["2026-01-16T15:52:30.000000000",692.34,699.0,0.0,0.01,0.006,0.006,32443,12351,6.65,6.71,-0.994,0.006,29,702,19483.2,4005092.500000001,134649.05256,981252.7896600002]
["2026-01-16T15:52:44.000000000",692.29,686.0,6.25,6.32,1.0,0.0,3654,2396,0.01,0.02,-0.014,0.013,10164,53504,13213.2,4004095.3000000003,-91473.66228,1116020.6325899991]
["2026-01-16T15:52:56.000000000",692.32,694.0,0.01,0.02,0.039,0.086,19227,569994,1.65,1.74,-0.961,0.086,14193,132262,287412.0,3886711.5000000005,299721.94367999997,375847.3739200003]
["2026-01-16T15:53:09.000000000",692.41,679.0,13.37,13.43,1.0,0.0,3340,581,0.0,0.01,-0.003,0.002,9425,8460,1885.0000000000002,4016955.900000001,-13051.928500000002,990001.5863100004]
["2026-01-16T15:53:22.000000000",692.47,690.0,2.43,2.5,0.948,0.047,31290,59080,0.02,0.03,-0.044,0.066,42490,457674,427497.0,4011884.4000000013,-923554.1637,934259.7499000011]
["2026-01-16T15:53:35.000000000",692.43,675.0,17.4,17.45,1.0,0.0,16673,303,0.0,0.01,-0.003,0.001,29039,8011,2903.9,4083707.3000000007,-20107.47477,1434700.4189700007]
["2026-01-16T15:53:47.000000000",692.42,661.0,31.39,31.45,1.0,0.0,15,17,0.0,0.01,-0.002,0.0,16033,4049,0.0,4083707.3000000007,0.0,1434679.6991800012]
["2026-01-16T15:54:00.000000000",692.29,670.0,22.28,22.34,1.0,0.0,28182,608,0.0,0.01,-0.002,0.001,61755,13332,6175.5,4015529.000000001,-42752.36895,1056340.3885600022]
["2026-01-16T15:54:15.000000000",692.42,655.0,37.36,37.45,1.0,0.0,7526,109,0.0,0.01,-0.001,0.0,22345,48,0.0,3985008.2000000007,0.0,856224.4145600004]
["2026-01-16T15:54:28.000000000",692.32,640.0,52.28,52.37,1.0,0.0,15639,371,0.0,0.01,-0.001,0.0,39848,86,0.0,3945686.8000000007,0.0,1072447.9884800008]
["2026-01-16T15:54:40.000000000",692.28,651.0,41.25,41.33,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3737595.2,0.0,45392.79959999925]
["2026-01-16T15:54:53.000000000",692.35,636.0,56.3,56.38,1.0,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3806598.4000000004,0.0,421142.6579999991]
["2026-01-16T15:54:53.000000000",692.35,709.0,0.0,0.01,0.003,0.001,3235,5,16.53,16.85,-0.997,0.001,0,0,323.5,3806598.4000000004,2239.75225,421142.6579999991]
["2026-01-16T15:55:06.000000000",692.27,870.0,0.0,0.01,0.0,0.0,16295,0,176.9,178.57,-1.0,0.0,0,0,0.0,3806598.4000000004,0.0,421093.99559999956]
["2026-01-16T15:55:19.000000000",692.27,790.0,0.0,0.01,0.001,0.0,11403,0,96.86,98.53,-1.0,0.0,0,0,0.0,3723193.0999999996,0.0,2545070.4275099994]
["2026-01-16T15:55:33.000000000",692.2,850.0,0.0,0.01,0.0,0.0,3031,0,156.98,158.64,-1.0,0.0,0,0,0.0,7719329.1,0.0,28088784.492200002]
["2026-01-16T15:55:45.000000000",692.09,770.0,0.0,0.01,0.001,0.0,13114,0,76.98,78.63,-1.0,0.0,0,0,0.0,3736668.499999999,0.0,2109446.71833]
["2026-01-16T15:55:58.000000000",691.96,683.0,8.94,9.01,0.989,0.007,2658,569,0.01,0.02,-0.011,0.007,8566,17265,7856.800000000001,3729336.7999999993,-28616.697760000006,1576164.4789599997]
["2026-01-16T15:56:10.000000000",691.85,740.0,0.0,0.01,0.001,0.0,20283,1,47.37,48.63,-1.0,0.0,0,0,0.0,3689912.5999999996,0.0,940271.1958]
["2026-01-16T15:56:23.000000000",691.84,711.0,0.0,0.01,0.003,0.001,3088,22,18.96,19.33,-1.0,0.0,1,3,308.8,3689912.5999999996,2136.4019200000002,940257.6051199997]
["2026-01-16T15:56:23.000000000",691.84,770.0,0.0,0.01,0.001,0.0,13114,0,77.37,79.03,-1.0,0.0,0,0,0.0,3689912.5999999996,0.0,940257.6051199997]
["2026-01-16T15:56:36.000000000",691.94,717.0,0.0,0.01,0.002,0.001,869,0,24.34,25.53,-1.0,0.0,0,0,86.9,3721474.5999999996,601.2958600000001,1064353.1790399996]
["2026-01-16T15:57:01.000000000",691.86,692.0,0.16,0.17,0.463,0.721,11038,458960,0.29,0.3,-0.538,0.724,8961,745714,1444616.2,3764439.9,1017472.83924,1418775.8543399998]
["2026-01-16T15:57:01.000000000",691.86,712.0,0.0,0.01,0.002,0.001,1928,37,19.94,20.24,-1.0,0.0,0,0,192.79999999999998,3764439.9,1333.9060799999997,1418775.8543399998]
["2026-01-16T15:57:13.000000000",691.84,697.0,0.0,0.01,0.007,0.01,16277,76412,5.1,5.19,-1.0,0.0,489,17619,16277.000000000002,3742706.8999999994,112610.79680000001,1041161.7772799996]
["2026-01-16T15:57:26.000000000",691.86,708.0,0.0,0.01,0.003,0.002,7101,44,15.98,16.31,-1.0,0.0,0,0,1420.2,3793617.9999999995,9825.79572,763331.9054400004]
["2026-01-16T15:57:38.000000000",691.95,693.0,0.01,0.02,0.051,0.15,20751,743079,1.01,1.09,-0.961,0.148,13704,560317,514084.20000000007,3793617.9999999995,750390.7131,763431.2028000002]
["2026-01-16T15:57:51.000000000",691.94,678.0,13.93,13.98,0.997,0.002,2405,265,0.0,0.01,-0.003,0.002,8555,14287,2192.0,3796936.2,-8510.862000000001,1673177.3462400006]
["2026-01-16T15:58:03.000000000",691.81,688.0,3.8,3.88,0.979,0.027,6818,11096,0.01,0.02,-0.021,0.027,16402,156713,62693.99999999999,3751808.5999999996,-179018.29008,1347980.71604]
["2026-01-16T15:58:16.000000000",691.89,673.0,18.87,18.95,0.998,0.001,153,66,0.0,0.01,-0.002,0.001,9699,12317,985.2,3773163.1999999993,-6604.781939999999,1037502.8927999999]
["2026-01-16T15:58:30.000000000",691.89,658.0,33.86,33.94,1.0,0.0,23,35,0.0,0.01,-0.001,0.0,4473,119,0.0,3711154.9999999995,0.0,-1366445.3879400005]
["2026-01-16T15:58:42.000000000",691.97,669.0,22.93,23.01,1.0,0.0,35,31,0.0,0.01,-0.002,0.001,7250,478,725.0,3711154.9999999995,-5016.7825,-1366603.3836200002]
["2026-01-16T15:58:55.000000000",691.95,653.0,38.9,38.98,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3779881.4999999995,0.0,-515196.21614999906]
["2026-01-16T15:59:08.000000000",692.09,665.0,27.07,27.14,1.0,0.0,11562,363,0.0,0.01,-0.002,0.001,31376,2726,3137.6,3763196.8999999994,-21715.015840000004,-897172.1850699993]
["2026-01-16T15:59:21.000000000",692.0,649.0,42.98,43.06,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,8764,0,0.0,3849937.8999999985,0.0,1785190.4599999995]
["2026-01-16T15:59:33.000000000",691.74,634.0,57.72,57.79,0.999,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,3957317.9999999995,0.0,1298975.6581199998]
["2026-01-16T15:59:46.000000000",691.69,645.0,46.67,46.74,0.999,0.0,7990,179,0.0,0.01,-0.001,0.0,29752,116,0.0,3909620.899999999,0.0,569968.4688699997]
["2026-01-16T15:59:46.000000000",691.69,855.0,0.0,0.01,0.0,0.0,1,0,162.24,163.96,-1.0,0.0,0,0,0.0,3909620.899999999,0.0,569968.4688699997]
["2026-01-16T16:00:15.000000000",691.72,640.0,51.87,51.95,0.999,0.0,15639,371,0.0,0.01,-0.001,0.0,39848,86,0.0,3695339.8000000003,0.0,-370515.66768000106]
["2026-01-16T16:00:15.000000000",691.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.74,144.51,-1.0,0.0,0,0,0.0,3695339.8000000003,0.0,-370515.66768000106]
["2026-01-16T16:00:31.000000000",691.72,760.0,0.0,0.01,0.001,0.0,4874,0,66.69,69.49,-1.0,0.0,0,0,0.0,4835126.3999999985,0.0,-5195965.4552]
["2026-01-16T16:00:44.000000000",691.72,815.0,0.0,0.01,0.001,0.0,5017,0,121.79,124.58,-1.0,0.0,0,0,0.0,4681009.199999999,0.0,-4077185.82784]
["2026-01-16T16:00:57.000000000",691.72,740.0,0.0,0.01,0.001,0.0,20283,1,46.81,49.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,770.0,0.0,0.01,0.001,0.0,13114,0,76.82,79.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,775.0,0.0,0.01,0.001,0.0,3663,0,81.83,84.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,780.0,0.0,0.01,0.001,0.0,4214,0,86.82,89.63,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,785.0,0.0,0.01,0.001,0.0,1198,0,91.82,94.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,790.0,0.0,0.01,0.001,0.0,11403,0,96.82,99.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,795.0,0.0,0.01,0.001,0.0,6225,0,101.81,104.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,800.0,0.0,0.01,0.001,0.0,25303,0,106.82,109.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,805.0,0.0,0.01,0.001,0.0,3913,0,111.82,114.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,810.0,0.0,0.01,0.001,0.0,7000,0,116.82,119.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,815.0,0.0,0.01,0.001,0.0,5017,0,121.82,124.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,820.0,0.0,0.01,0.001,0.0,3711,0,126.82,129.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,825.0,0.0,0.01,0.001,0.0,11267,0,131.82,134.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,830.0,0.0,0.01,0.001,0.0,6962,0,136.82,139.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.82,144.63,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,840.0,0.0,0.01,0.0,0.0,50138,0,146.81,149.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,850.0,0.0,0.01,0.0,0.0,3031,0,156.81,159.62,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,855.0,0.0,0.01,0.0,0.0,1,0,161.83,164.64,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,860.0,0.0,0.01,0.0,0.0,2560,0,166.82,169.63,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,865.0,0.0,0.01,0.0,0.0,9258,0,171.82,174.63,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:00:57.000000000",691.72,870.0,0.0,0.01,0.0,0.0,16295,0,176.82,179.62,-1.0,0.0,0,0,0.0,3679314.5999999996,0.0,1091769.3448000008]
["2026-01-16T16:01:11.000000000",691.72,632.0,59.8,59.87,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2836,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,633.0,58.79,58.86,0.999,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,634.0,57.79,57.86,0.999,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,635.0,56.8,56.86,0.999,0.0,4355,118,0.0,0.01,-0.001,0.0,33463,287,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,636.0,55.79,55.86,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,637.0,54.79,54.87,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,638.0,53.8,53.86,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,8990,10,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,639.0,52.79,52.86,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,14,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,640.0,51.79,51.86,0.999,0.0,15639,371,0.0,0.01,-0.001,0.0,39848,86,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,641.0,50.79,50.86,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,642.0,49.79,49.86,0.999,0.0,108,34,0.0,0.01,-0.001,0.0,13039,15,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,643.0,48.79,48.86,0.999,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,644.0,47.79,47.86,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,645.0,46.8,46.86,0.999,0.0,7990,179,0.0,0.01,-0.001,0.0,29752,116,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,646.0,45.79,45.86,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,16922,5,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,647.0,44.79,44.86,0.999,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,648.0,43.79,43.86,0.999,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,649.0,42.79,42.86,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,8764,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,650.0,41.8,41.86,0.999,0.0,63252,474,0.0,0.01,-0.001,0.0,100186,683,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,651.0,40.79,40.86,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,652.0,39.79,39.87,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,6132,3,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,653.0,38.79,38.86,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,654.0,37.8,37.86,0.999,0.0,24,38,0.0,0.01,-0.001,0.0,23186,25,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,655.0,36.79,36.86,0.999,0.0,7526,111,0.0,0.01,-0.001,0.0,22345,48,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,656.0,35.8,35.86,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,657.0,34.8,34.86,0.999,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,658.0,33.8,33.86,0.999,0.0,23,35,0.0,0.01,-0.001,0.0,4473,119,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,659.0,32.8,32.86,0.999,0.0,15,4,0.0,0.01,-0.002,0.0,6888,13,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,660.0,31.8,31.86,0.998,0.0,9755,348,0.0,0.01,-0.002,0.0,44657,4135,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,661.0,30.79,30.86,0.998,0.0,15,17,0.0,0.01,-0.002,0.0,16033,4049,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,662.0,29.8,29.86,0.998,0.001,21,19,0.0,0.01,-0.002,0.001,27671,3381,2769.2,3919332.8999999994,-19126.058,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,663.0,28.8,28.86,0.998,0.001,604,19,0.0,0.01,-0.002,0.001,5585,3306,618.9,3919332.8999999994,-3445.4573200000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,664.0,27.8,27.86,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,3374,1602,338.8,3919332.8999999994,-2324.1792000000005,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,665.0,26.8,26.87,0.998,0.001,11562,364,0.0,0.01,-0.002,0.001,31376,2726,4293.8,3919332.8999999994,-13705.740080000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,666.0,25.8,25.87,0.998,0.001,64,44,0.0,0.01,-0.002,0.001,4079,1652,414.29999999999995,3919332.8999999994,-2777.2557999999995,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,667.0,24.8,24.87,0.998,0.001,30,28,0.0,0.01,-0.002,0.001,5662,2742,569.2,3919332.8999999994,-3895.7670399999997,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,668.0,23.8,23.87,0.998,0.001,117,141,0.0,0.01,-0.002,0.001,10935,202,1105.2,3919332.8999999994,-7483.02696,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,669.0,22.8,22.87,0.998,0.001,35,31,0.0,0.01,-0.002,0.001,7250,478,728.5,3919332.8999999994,-4990.759800000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,670.0,21.8,21.87,0.998,0.001,28182,634,0.0,0.01,-0.002,0.001,61755,13332,8993.7,3919332.8999999994,-23223.115560000002,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,671.0,20.8,20.87,0.998,0.001,101,76,0.0,0.01,-0.002,0.001,2975,4611,307.6,3919332.8999999994,-1988.0032800000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,672.0,19.8,19.87,0.998,0.001,159,56,0.0,0.01,-0.002,0.001,55888,8708,5604.7,3919332.8999999994,-38548.86388,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,673.0,18.8,18.87,0.998,0.001,153,66,0.0,0.01,-0.002,0.001,9699,12318,985.2,3919332.8999999994,-6603.15912,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,674.0,17.8,17.87,0.997,0.001,668,50,0.0,0.01,-0.003,0.001,6506,2474,717.4000000000001,3919332.8999999994,-4038.26136,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,675.0,16.8,16.87,0.997,0.001,16673,332,0.0,0.01,-0.003,0.001,29039,8016,4571.200000000001,3919332.8999999994,-8553.809519999999,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,676.0,15.8,15.87,0.997,0.002,1131,82,0.0,0.01,-0.003,0.002,5043,3438,1234.8000000000002,3919332.8999999994,-5412.01728,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,677.0,14.8,14.87,0.997,0.002,1167,164,0.0,0.01,-0.003,0.002,11050,2548,2443.4,3919332.8999999994,-13672.537520000002,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,678.0,13.81,13.87,0.997,0.002,2405,266,0.0,0.01,-0.003,0.002,8555,14287,2192.0,3919332.8999999994,-8508.155999999999,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,679.0,12.77,12.88,0.997,0.002,3340,609,0.0,0.01,-0.003,0.002,9425,8588,2553.0,3919332.8999999994,-8418.232400000003,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,680.0,11.8,11.87,0.991,0.005,23247,1949,0.01,0.02,-0.009,0.005,124699,22353,73973.0,3919332.8999999994,-350881.8872,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,681.0,10.8,10.87,0.996,0.003,1490,311,0.0,0.01,-0.004,0.003,7768,10828,2777.4,3919332.8999999994,-13027.854480000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,682.0,9.8,9.87,0.996,0.003,3283,105,0.0,0.01,-0.004,0.003,9978,17408,3978.3,3919332.8999999994,-13893.196200000002,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,683.0,8.8,8.87,0.989,0.008,2658,577,0.01,0.02,-0.011,0.008,8566,18205,8979.2,3919332.8999999994,-32693.454080000014,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,684.0,7.8,7.87,0.988,0.009,2225,1474,0.01,0.02,-0.012,0.009,54873,53419,51388.2,3919332.8999999994,-327759.07104,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,685.0,6.81,6.87,0.986,0.011,21950,3170,0.01,0.02,-0.014,0.011,36743,64125,64562.3,3919332.8999999994,-112558.75356000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,686.0,5.81,5.87,0.985,0.014,3654,2401,0.01,0.02,-0.015,0.014,10164,54278,19345.2,3919332.8999999994,-63043.360799999995,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,687.0,4.81,4.87,0.982,0.02,5844,4195,0.01,0.02,-0.018,0.02,10625,73878,32938.0,3919332.8999999994,-66142.26640000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,688.0,3.81,3.88,0.978,0.028,6818,11123,0.01,0.02,-0.022,0.028,16402,158673,65016.00000000001,3919332.8999999994,-185624.44544000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,689.0,2.81,2.88,0.973,0.043,9536,15561,0.01,0.02,-0.027,0.043,14741,198808,104391.09999999998,3919332.8999999994,-154817.3118,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,690.0,1.81,1.88,0.962,0.083,31290,59533,0.01,0.02,-0.038,0.083,42490,466120,612374.0,3919332.8999999994,-643022.912,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,691.0,0.85,0.87,0.887,0.302,8505,167695,0.03,0.04,-0.113,0.303,11740,519581,612573.0,3919332.8999999994,-683910.4812,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,692.0,0.08,0.09,0.289,0.823,11038,464947,0.25,0.28,-0.749,0.978,8961,756507,1784813.1999999997,3919332.8999999994,221638.1555199995,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,693.0,0.0,0.01,0.022,0.086,20751,746372,1.14,1.26,-1.0,0.0,13704,561702,178458.59999999998,3919332.8999999994,1234433.82792,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,694.0,0.0,0.01,0.014,0.035,19227,574953,2.14,2.26,-1.0,0.0,14193,132606,67294.5,3919332.8999999994,465489.5154,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,695.0,0.0,0.01,0.011,0.02,30473,405826,3.16,3.28,-1.0,0.0,20901,41183,60946.0,3919332.8999999994,421575.67120000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,696.0,0.0,0.01,0.009,0.013,25631,174442,4.14,4.24,-1.0,0.0,4520,18321,33320.299999999996,3919332.8999999994,230483.17915999997,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,697.0,0.0,0.01,0.007,0.009,16277,76420,5.13,5.28,-1.0,0.0,489,17625,14649.3,3919332.8999999994,101332.13796000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,698.0,0.0,0.01,0.006,0.007,12746,28860,6.13,6.28,-1.0,0.0,51,5915,8922.2,3919332.8999999994,61716.641840000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,699.0,0.0,0.01,0.006,0.006,32443,12533,7.14,7.28,-1.0,0.0,29,707,19465.800000000003,3919332.8999999994,134648.83176000003,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,700.0,0.0,0.01,0.005,0.005,51995,28601,8.14,8.26,-1.0,0.0,421,2001,25997.500000000004,3919332.8999999994,179829.90700000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,701.0,0.0,0.01,0.005,0.004,12580,6845,9.14,9.33,-1.0,0.0,22,390,5032.0,3919332.8999999994,34807.3504,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,702.0,0.0,0.01,0.004,0.003,7553,9606,10.14,10.33,-1.0,0.0,5,148,2265.9,3919332.8999999994,15673.683480000003,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,703.0,0.0,0.01,0.004,0.003,10592,8308,11.14,11.33,-1.0,0.0,12,85,3177.6,3919332.8999999994,21980.09472,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,704.0,0.0,0.01,0.004,0.002,6421,2145,11.99,12.39,-1.0,0.0,4,8,1284.2,3919332.8999999994,8883.06824,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,705.0,0.0,0.01,0.003,0.002,42277,562,13.14,13.2,-1.0,0.0,51,101,8455.4,3919332.8999999994,58487.692879999995,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,706.0,0.0,0.01,0.003,0.002,5490,210,13.99,14.39,-1.0,0.0,0,0,1098.0,3919332.8999999994,7595.0856,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,707.0,0.0,0.01,0.003,0.002,4833,1877,14.99,15.39,-1.0,0.0,0,0,966.6,3919332.8999999994,6686.1655200000005,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,708.0,0.0,0.01,0.003,0.002,7101,44,15.99,16.39,-1.0,0.0,0,0,1420.2,3919332.8999999994,9823.80744,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,709.0,0.0,0.01,0.003,0.001,3235,5,16.99,17.39,-1.0,0.0,0,0,323.5,3919332.8999999994,2237.7142000000003,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,710.0,0.0,0.01,0.003,0.001,25612,1329,17.99,18.39,-1.0,0.0,22,6,2561.2000000000003,3919332.8999999994,17716.332640000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,711.0,0.0,0.01,0.002,0.001,3088,22,18.99,19.39,-1.0,0.0,1,3,308.8,3919332.8999999994,2136.0313600000004,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,712.0,0.0,0.01,0.002,0.001,1928,37,19.99,20.39,-1.0,0.0,0,0,192.79999999999998,3919332.8999999994,1333.6361599999998,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,713.0,0.0,0.01,0.002,0.001,6498,21,20.99,21.39,-1.0,0.0,0,0,649.8000000000001,3919332.8999999994,4494.796560000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,714.0,0.0,0.01,0.002,0.001,2605,1,21.99,22.39,-1.0,0.0,0,0,260.5,3919332.8999999994,1801.9306,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,715.0,0.0,0.01,0.002,0.001,15755,21,22.99,23.39,-1.0,0.0,7,7,1575.5,3919332.8999999994,10898.048600000002,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,716.0,0.0,0.01,0.002,0.001,1110,5,23.99,24.39,-1.0,0.0,0,0,111.00000000000001,3919332.8999999994,767.8092000000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,717.0,0.0,0.01,0.002,0.001,869,0,23.83,26.58,-1.0,0.0,0,0,86.9,3919332.8999999994,601.1046800000001,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,718.0,0.0,0.01,0.002,0.001,3341,2,24.83,27.57,-1.0,0.0,0,0,334.1,3919332.8999999994,2311.0365200000006,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,719.0,0.0,0.01,0.002,0.001,1341,0,25.83,28.57,-1.0,0.0,0,0,134.1,3919332.8999999994,927.59652,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,720.0,0.0,0.01,0.002,0.001,18342,12,26.76,29.58,-1.0,0.0,8,5,1834.1999999999998,3919332.8999999994,12687.52824,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,721.0,0.0,0.01,0.002,0.001,4368,0,27.76,30.57,-1.0,0.0,2,0,436.8,3919332.8999999994,3021.4329600000005,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,722.0,0.0,0.01,0.002,0.001,2198,0,28.76,31.57,-1.0,0.0,0,0,219.79999999999998,3919332.8999999994,1520.4005599999998,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,725.0,0.0,0.01,0.002,0.0,22965,24,31.76,34.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,730.0,0.0,0.01,0.001,0.0,16430,7,36.76,39.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,735.0,0.0,0.01,0.001,0.0,20509,1,41.76,44.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,740.0,0.0,0.01,0.001,0.0,20283,1,46.76,49.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,745.0,0.0,0.01,0.001,0.0,10335,0,51.76,54.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,750.0,0.0,0.01,0.001,0.0,20569,8,56.76,59.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,755.0,0.0,0.01,0.001,0.0,7374,1,61.76,64.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,760.0,0.0,0.01,0.001,0.0,4874,0,66.76,69.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,765.0,0.0,0.01,0.001,0.0,5738,1,71.76,74.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,770.0,0.0,0.01,0.001,0.0,13114,0,76.76,79.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,775.0,0.0,0.01,0.001,0.0,3663,0,81.76,84.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,780.0,0.0,0.01,0.001,0.0,4214,0,86.76,89.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,785.0,0.0,0.01,0.001,0.0,1198,0,91.76,94.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,790.0,0.0,0.01,0.001,0.0,11403,0,96.76,99.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,795.0,0.0,0.01,0.001,0.0,6225,0,101.76,104.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,800.0,0.0,0.01,0.001,0.0,25303,0,106.76,109.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,805.0,0.0,0.01,0.001,0.0,3913,0,111.76,114.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,810.0,0.0,0.01,0.001,0.0,7000,0,116.76,119.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,815.0,0.0,0.01,0.001,0.0,5017,0,121.76,124.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,820.0,0.0,0.01,0.001,0.0,3711,0,126.76,129.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,825.0,0.0,0.01,0.001,0.0,11267,0,131.76,134.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,830.0,0.0,0.01,0.001,0.0,6962,0,136.76,139.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.76,144.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,840.0,0.0,0.01,0.0,0.0,50138,0,146.76,149.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,850.0,0.0,0.01,0.0,0.0,3031,0,156.76,159.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,855.0,0.0,0.01,0.0,0.0,1,0,161.76,164.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,860.0,0.0,0.01,0.0,0.0,2560,0,166.76,169.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,865.0,0.0,0.01,0.0,0.0,9258,0,171.76,174.57,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:11.000000000",691.72,870.0,0.0,0.01,0.0,0.0,16295,0,176.76,179.58,-1.0,0.0,0,0,0.0,3919332.8999999994,0.0,453450.82051999867]
["2026-01-16T16:01:24.000000000",691.72,632.0,59.67,59.73,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2836,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,633.0,58.67,58.73,0.999,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,634.0,57.67,57.73,0.999,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,635.0,56.67,56.73,0.999,0.0,4355,118,0.0,0.01,-0.001,0.0,33463,287,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,636.0,55.67,55.73,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,637.0,54.67,54.73,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,638.0,53.67,53.74,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,8990,10,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,639.0,52.67,52.73,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,14,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,640.0,51.67,51.73,0.999,0.0,15639,371,0.0,0.01,-0.001,0.0,39848,86,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,641.0,50.67,50.73,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,642.0,49.67,49.74,0.999,0.0,108,34,0.0,0.01,-0.001,0.0,13039,15,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,643.0,48.67,48.73,0.999,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,644.0,47.67,47.73,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,645.0,46.67,46.73,0.999,0.0,7990,179,0.0,0.01,-0.001,0.0,29752,116,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,646.0,45.67,45.73,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,16922,5,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,647.0,44.67,44.73,0.999,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,648.0,43.67,43.74,0.999,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,649.0,42.67,42.74,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,8764,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,650.0,41.67,41.74,0.999,0.0,63252,474,0.0,0.01,-0.001,0.0,100186,683,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,651.0,40.67,40.73,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,652.0,39.67,39.73,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,6132,3,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,653.0,38.67,38.73,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,654.0,37.67,37.73,0.999,0.0,24,38,0.0,0.01,-0.001,0.0,23186,25,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,655.0,36.67,36.74,0.999,0.0,7526,111,0.0,0.01,-0.001,0.0,22345,48,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,656.0,35.67,35.74,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,657.0,34.67,34.74,0.999,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,658.0,33.67,33.75,0.999,0.0,23,35,0.0,0.01,-0.001,0.0,4473,119,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,659.0,32.67,32.74,0.999,0.0,15,4,0.0,0.01,-0.002,0.0,6888,13,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,660.0,31.67,31.74,0.998,0.0,9755,348,0.0,0.01,-0.002,0.001,44657,4135,4465.700000000001,3958885.1999999997,-30890.140040000006,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,661.0,30.67,30.74,0.998,0.0,15,17,0.0,0.01,-0.002,0.001,16033,4049,1603.3000000000002,3958885.1999999997,-11090.346760000002,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,662.0,29.67,29.74,0.998,0.001,21,19,0.0,0.01,-0.002,0.0,27671,3381,2.1,3958885.1999999997,14.52612,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,663.0,28.67,28.74,0.998,0.001,604,19,0.0,0.01,-0.002,0.001,5585,3306,618.9,3958885.1999999997,-3445.4573200000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,664.0,27.67,27.74,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,3374,1602,338.8,3958885.1999999997,-2324.1792000000005,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,665.0,26.67,26.74,0.998,0.001,11562,364,0.0,0.01,-0.002,0.001,31376,2726,4293.8,3958885.1999999997,-13705.740080000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,666.0,25.67,25.74,0.998,0.001,64,44,0.0,0.01,-0.002,0.001,4079,1652,414.29999999999995,3958885.1999999997,-2777.2557999999995,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,667.0,24.67,24.74,0.998,0.001,30,28,0.0,0.01,-0.002,0.001,5662,2742,569.2,3958885.1999999997,-3895.7670399999997,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,668.0,23.67,23.74,0.998,0.001,117,141,0.0,0.01,-0.002,0.001,10935,202,1105.2,3958885.1999999997,-7483.02696,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,669.0,22.67,22.74,0.998,0.001,35,31,0.0,0.01,-0.002,0.001,7250,478,728.5,3958885.1999999997,-4990.759800000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,670.0,21.67,21.75,0.998,0.001,28182,635,0.0,0.01,-0.002,0.001,61755,13332,8993.7,3958885.1999999997,-23223.115560000002,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,671.0,20.67,20.74,0.998,0.001,101,76,0.0,0.01,-0.002,0.001,2975,4611,307.6,3958885.1999999997,-1988.0032800000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,672.0,19.67,19.74,0.998,0.001,159,56,0.0,0.01,-0.002,0.001,55888,8708,5604.7,3958885.1999999997,-38548.86388,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,673.0,18.67,18.74,0.998,0.001,153,66,0.0,0.01,-0.002,0.001,9699,12318,985.2,3958885.1999999997,-6603.15912,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,674.0,17.67,17.74,0.997,0.001,668,50,0.0,0.01,-0.003,0.001,6506,2474,717.4000000000001,3958885.1999999997,-4038.26136,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,675.0,16.67,16.74,0.997,0.001,16673,332,0.0,0.01,-0.003,0.001,29039,8016,4571.200000000001,3958885.1999999997,-8553.809519999999,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,676.0,15.68,15.74,0.997,0.002,1131,82,0.0,0.01,-0.003,0.002,5043,3438,1234.8000000000002,3958885.1999999997,-5412.01728,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,677.0,14.68,14.74,0.997,0.002,1167,164,0.0,0.01,-0.003,0.002,11050,2548,2443.4,3958885.1999999997,-13672.537520000002,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,678.0,13.68,13.74,0.997,0.002,2405,266,0.0,0.01,-0.003,0.002,8555,14287,2192.0,3958885.1999999997,-8508.155999999999,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,679.0,12.68,12.74,0.997,0.002,3340,609,0.0,0.01,-0.003,0.002,9425,8588,2553.0,3958885.1999999997,-8418.232400000003,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,680.0,11.68,11.74,0.991,0.005,23247,1949,0.01,0.02,-0.009,0.005,124699,22402,73973.0,3958885.1999999997,-350881.8872,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,681.0,10.67,10.85,0.996,0.003,1490,311,0.0,0.01,-0.004,0.003,7768,10828,2777.4,3958885.1999999997,-13027.854480000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,682.0,9.68,9.86,0.996,0.003,3283,105,0.0,0.01,-0.004,0.003,9978,17408,3978.3,3958885.1999999997,-13893.196200000002,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,683.0,8.68,8.74,0.989,0.008,2658,577,0.01,0.02,-0.011,0.008,8566,18205,8979.2,3958885.1999999997,-32693.454080000014,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,684.0,7.68,7.86,0.988,0.009,2225,1474,0.01,0.02,-0.012,0.009,54873,53419,51388.2,3958885.1999999997,-327759.07104,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,685.0,6.68,6.75,0.986,0.011,21950,3170,0.01,0.02,-0.014,0.011,36743,64127,64562.3,3958885.1999999997,-112558.75356000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,686.0,5.68,5.75,0.985,0.015,3654,2401,0.01,0.02,-0.016,0.015,10164,54279,20727.0,3958885.1999999997,-67546.458,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,687.0,4.68,4.75,0.982,0.02,5844,4195,0.01,0.02,-0.018,0.02,10625,73892,32938.0,3958885.1999999997,-66142.26640000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,688.0,3.68,3.75,0.978,0.028,6818,11123,0.01,0.02,-0.022,0.028,16402,159110,65016.00000000001,3958885.1999999997,-185624.44544000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,689.0,2.68,2.76,0.973,0.044,9536,15561,0.01,0.02,-0.027,0.044,14741,198811,106818.79999999999,3958885.1999999997,-158417.71439999997,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,690.0,1.69,1.75,0.962,0.084,31290,59561,0.01,0.02,-0.038,0.084,42490,466145,619752.0,3958885.1999999997,-650770.1760000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,691.0,0.73,0.77,0.886,0.304,8505,167742,0.03,0.04,-0.114,0.305,11740,521901,616621.9999999999,3958885.1999999997,-688385.9095999999,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,692.0,0.05,0.06,0.287,0.812,11038,465141,0.34,0.37,-0.766,1.015,8961,756587,1805827.1,3958885.1999999997,-91693.71147999952,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,693.0,0.0,0.01,0.022,0.086,20751,746374,1.27,1.34,-1.0,0.0,13704,561725,178458.59999999998,3958885.1999999997,1234433.82792,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,694.0,0.0,0.01,0.014,0.035,19227,574964,2.27,2.35,-1.0,0.0,14193,132606,67294.5,3958885.1999999997,465489.5154,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,695.0,0.0,0.01,0.011,0.02,30473,405828,3.28,3.32,-1.0,0.0,20901,41188,60946.0,3958885.1999999997,421575.67120000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,696.0,0.0,0.01,0.008,0.013,25631,174442,4.27,4.33,-1.0,0.0,4520,18321,33320.299999999996,3958885.1999999997,230483.17915999997,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,697.0,0.0,0.01,0.007,0.009,16277,76420,5.16,5.36,-1.0,0.0,489,17625,14649.3,3958885.1999999997,101332.13796000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,698.0,0.0,0.01,0.006,0.007,12746,28860,6.17,6.33,-1.0,0.0,51,5915,8922.2,3958885.1999999997,61716.641840000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,699.0,0.0,0.01,0.006,0.006,32443,12533,7.21,7.36,-1.0,0.0,29,707,19465.800000000003,3958885.1999999997,134648.83176000003,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,700.0,0.0,0.01,0.005,0.005,51995,28601,8.26,8.36,-1.0,0.0,421,2001,25997.500000000004,3958885.1999999997,179829.90700000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,701.0,0.0,0.01,0.005,0.004,12580,6845,9.15,9.34,-1.0,0.0,22,390,5032.0,3958885.1999999997,34807.3504,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,702.0,0.0,0.01,0.004,0.003,7553,9606,10.15,10.33,-1.0,0.0,5,148,2265.9,3958885.1999999997,15673.683480000003,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,703.0,0.0,0.01,0.004,0.003,10592,8308,11.15,11.36,-1.0,0.0,12,85,3177.6,3958885.1999999997,21980.09472,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,704.0,0.0,0.01,0.004,0.002,6421,2145,12.13,12.51,-1.0,0.0,4,8,1284.2,3958885.1999999997,8883.06824,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,705.0,0.0,0.01,0.003,0.002,42277,562,13.26,13.33,-1.0,0.0,51,101,8455.4,3958885.1999999997,58487.692879999995,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,706.0,0.0,0.01,0.003,0.002,5490,210,14.13,14.51,-1.0,0.0,0,0,1098.0,3958885.1999999997,7595.0856,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,707.0,0.0,0.01,0.003,0.002,4833,1877,15.13,15.51,-1.0,0.0,0,0,966.6,3958885.1999999997,6686.1655200000005,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,708.0,0.0,0.01,0.003,0.002,7101,44,16.13,16.51,-1.0,0.0,0,0,1420.2,3958885.1999999997,9823.80744,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,709.0,0.0,0.01,0.003,0.001,3235,5,17.13,17.51,-1.0,0.0,0,0,323.5,3958885.1999999997,2237.7142000000003,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,710.0,0.0,0.01,0.003,0.001,25612,1329,18.13,18.51,-1.0,0.0,22,6,2561.2000000000003,3958885.1999999997,17716.332640000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,711.0,0.0,0.01,0.002,0.001,3088,22,19.13,19.51,-1.0,0.0,1,3,308.8,3958885.1999999997,2136.0313600000004,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,712.0,0.0,0.01,0.002,0.001,1928,37,20.13,20.51,-1.0,0.0,0,0,192.79999999999998,3958885.1999999997,1333.6361599999998,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,713.0,0.0,0.01,0.002,0.001,6498,21,21.13,21.51,-1.0,0.0,0,0,649.8000000000001,3958885.1999999997,4494.796560000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,714.0,0.0,0.01,0.002,0.001,2605,1,22.13,22.51,-1.0,0.0,0,0,260.5,3958885.1999999997,1801.9306,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,715.0,0.0,0.01,0.002,0.001,15755,21,23.13,23.51,-1.0,0.0,7,7,1575.5,3958885.1999999997,10898.048600000002,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,716.0,0.0,0.01,0.002,0.001,1110,5,24.13,24.51,-1.0,0.0,0,0,111.00000000000001,3958885.1999999997,767.8092000000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,717.0,0.0,0.01,0.002,0.001,869,0,23.93,26.68,-1.0,0.0,0,0,86.9,3958885.1999999997,601.1046800000001,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,718.0,0.0,0.01,0.002,0.001,3341,2,24.93,27.68,-1.0,0.0,0,0,334.1,3958885.1999999997,2311.0365200000006,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,719.0,0.0,0.01,0.002,0.001,1341,0,25.93,28.68,-1.0,0.0,0,0,134.1,3958885.1999999997,927.59652,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,720.0,0.0,0.01,0.002,0.001,18342,12,26.9,29.7,-1.0,0.0,8,5,1834.1999999999998,3958885.1999999997,12687.52824,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,721.0,0.0,0.01,0.002,0.001,4368,0,27.9,30.71,-1.0,0.0,2,0,436.8,3958885.1999999997,3021.4329600000005,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,722.0,0.0,0.01,0.002,0.001,2198,0,28.9,31.71,-1.0,0.0,0,0,219.79999999999998,3958885.1999999997,1520.4005599999998,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,725.0,0.0,0.01,0.002,0.0,22965,24,31.9,34.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,730.0,0.0,0.01,0.001,0.0,16430,7,36.9,39.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,735.0,0.0,0.01,0.001,0.0,20509,1,41.9,44.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,740.0,0.0,0.01,0.001,0.0,20283,1,46.9,49.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,745.0,0.0,0.01,0.001,0.0,10335,0,51.9,54.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,750.0,0.0,0.01,0.001,0.0,20569,8,56.9,59.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,755.0,0.0,0.01,0.001,0.0,7374,1,61.9,64.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,760.0,0.0,0.01,0.001,0.0,4874,0,66.9,69.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,765.0,0.0,0.01,0.001,0.0,5738,1,71.9,74.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,770.0,0.0,0.01,0.001,0.0,13114,0,76.9,79.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,775.0,0.0,0.01,0.001,0.0,3663,0,81.9,84.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,780.0,0.0,0.01,0.001,0.0,4214,0,86.9,89.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,785.0,0.0,0.01,0.001,0.0,1198,0,91.9,94.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,790.0,0.0,0.01,0.001,0.0,11403,0,96.9,99.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,795.0,0.0,0.01,0.001,0.0,6225,0,101.9,104.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,800.0,0.0,0.01,0.001,0.0,25303,0,106.9,109.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,805.0,0.0,0.01,0.001,0.0,3913,0,111.9,114.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,810.0,0.0,0.01,0.001,0.0,7000,0,116.9,119.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,815.0,0.0,0.01,0.001,0.0,5017,0,121.9,124.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,820.0,0.0,0.01,0.001,0.0,3711,0,126.9,129.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,825.0,0.0,0.01,0.001,0.0,11267,0,131.9,134.7,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,830.0,0.0,0.01,0.001,0.0,6962,0,136.9,139.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.9,144.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,840.0,0.0,0.01,0.0,0.0,50138,0,146.9,149.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,850.0,0.0,0.01,0.0,0.0,3031,0,156.9,159.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,855.0,0.0,0.01,0.0,0.0,1,0,161.9,164.7,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,860.0,0.0,0.01,0.0,0.0,2560,0,166.9,169.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,865.0,0.0,0.01,0.0,0.0,9258,0,171.9,174.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:24.000000000",691.72,870.0,0.0,0.01,0.0,0.0,16295,0,176.9,179.71,-1.0,0.0,0,0,0.0,3958885.1999999997,0.0,96952.85864000024]
["2026-01-16T16:01:36.000000000",691.72,632.0,59.75,59.81,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2836,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,633.0,58.75,58.81,0.999,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,634.0,57.74,57.81,0.999,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,635.0,56.74,56.81,0.999,0.0,4355,118,0.0,0.01,-0.001,0.0,33463,287,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,636.0,55.74,55.81,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,637.0,54.74,54.81,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,638.0,53.75,53.81,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,8990,10,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,639.0,52.74,52.81,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,14,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,640.0,51.75,51.81,0.999,0.0,15639,371,0.0,0.01,-0.001,0.0,39848,86,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,641.0,50.74,50.81,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,642.0,49.74,49.81,0.999,0.0,108,34,0.0,0.01,-0.001,0.0,13039,15,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,643.0,48.74,48.81,0.999,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,644.0,47.74,47.81,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,645.0,46.74,46.81,0.999,0.0,7990,179,0.0,0.01,-0.001,0.0,29752,116,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,646.0,45.75,45.81,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,16922,5,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,647.0,44.75,44.81,0.999,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,648.0,43.75,43.81,0.999,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,649.0,42.74,42.81,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,8764,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,650.0,41.74,41.81,0.999,0.0,63252,474,0.0,0.01,-0.001,0.0,100186,683,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,651.0,40.74,40.81,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,652.0,39.74,39.81,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,6132,3,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,653.0,38.74,38.81,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,654.0,37.74,37.81,0.999,0.0,24,38,0.0,0.01,-0.001,0.0,23186,25,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,655.0,36.75,36.81,0.999,0.0,7526,111,0.0,0.01,-0.001,0.0,22345,48,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,656.0,35.74,35.81,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,657.0,34.74,34.81,0.999,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,658.0,33.74,33.81,0.999,0.0,23,35,0.0,0.01,-0.001,0.0,4473,119,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,659.0,32.74,32.81,0.999,0.0,15,4,0.0,0.01,-0.002,0.0,6888,13,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,660.0,31.74,31.81,0.998,0.0,9755,348,0.0,0.01,-0.002,0.001,44657,4135,4465.700000000001,3951422.199999999,-30890.140040000006,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,661.0,30.75,30.81,0.998,0.0,15,17,0.0,0.01,-0.002,0.0,16033,4049,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,662.0,29.74,29.81,0.998,0.001,21,19,0.0,0.01,-0.002,0.0,27671,3381,2.1,3951422.199999999,14.52612,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,663.0,28.74,28.81,0.998,0.001,604,19,0.0,0.01,-0.002,0.001,5585,3306,618.9,3951422.199999999,-3445.4573200000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,664.0,27.75,27.81,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,3374,1602,338.8,3951422.199999999,-2324.1792000000005,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,665.0,26.74,26.81,0.998,0.001,11562,364,0.0,0.01,-0.002,0.001,31376,2726,4293.8,3951422.199999999,-13705.740080000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,666.0,25.75,25.81,0.998,0.001,64,44,0.0,0.01,-0.002,0.001,4079,1652,414.29999999999995,3951422.199999999,-2777.2557999999995,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,667.0,24.75,24.81,0.998,0.001,30,28,0.0,0.01,-0.002,0.001,5662,2742,569.2,3951422.199999999,-3895.7670399999997,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,668.0,23.75,23.81,0.998,0.001,117,141,0.0,0.01,-0.002,0.001,10935,202,1105.2,3951422.199999999,-7483.02696,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,669.0,22.75,22.81,0.998,0.001,35,31,0.0,0.01,-0.002,0.001,7250,478,728.5,3951422.199999999,-4990.759800000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,670.0,21.75,21.81,0.998,0.001,28182,635,0.0,0.01,-0.002,0.001,61755,13332,8993.7,3951422.199999999,-23223.115560000002,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,671.0,20.75,20.81,0.998,0.001,101,76,0.0,0.01,-0.002,0.001,2975,4611,307.6,3951422.199999999,-1988.0032800000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,672.0,19.75,19.82,0.998,0.001,159,56,0.0,0.01,-0.002,0.001,55888,8708,5604.7,3951422.199999999,-38548.86388,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,673.0,18.74,18.82,0.998,0.001,153,66,0.0,0.01,-0.002,0.001,9699,12318,985.2,3951422.199999999,-6603.15912,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,674.0,17.75,17.81,0.997,0.001,668,50,0.0,0.01,-0.003,0.001,6506,2474,717.4000000000001,3951422.199999999,-4038.26136,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,675.0,16.75,16.82,0.997,0.001,16673,342,0.0,0.01,-0.003,0.001,29039,8016,4571.200000000001,3951422.199999999,-8553.809519999999,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,676.0,15.75,15.82,0.997,0.002,1131,82,0.0,0.01,-0.003,0.002,5043,3438,1234.8000000000002,3951422.199999999,-5412.01728,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,677.0,14.75,14.82,0.997,0.002,1167,164,0.0,0.01,-0.003,0.002,11050,2548,2443.4,3951422.199999999,-13672.537520000002,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,678.0,13.75,13.82,0.997,0.002,2405,266,0.0,0.01,-0.003,0.002,8555,14287,2192.0,3951422.199999999,-8508.155999999999,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,679.0,12.75,12.81,0.997,0.002,3340,609,0.0,0.01,-0.003,0.002,9425,8588,2553.0,3951422.199999999,-8418.232400000003,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,680.0,11.75,11.82,0.991,0.005,23247,1960,0.01,0.02,-0.009,0.005,124699,22412,73973.0,3951422.199999999,-350881.8872,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,681.0,10.75,10.85,0.996,0.003,1490,311,0.0,0.01,-0.004,0.003,7768,10828,2777.4,3951422.199999999,-13027.854480000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,682.0,9.75,9.86,0.996,0.003,3283,105,0.0,0.01,-0.004,0.003,9978,17408,3978.3,3951422.199999999,-13893.196200000002,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,683.0,8.76,8.82,0.989,0.008,2658,577,0.01,0.02,-0.011,0.008,8566,18205,8979.2,3951422.199999999,-32693.454080000014,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,684.0,7.75,7.86,0.988,0.009,2225,1474,0.01,0.02,-0.012,0.009,54873,53420,51388.2,3951422.199999999,-327759.07104,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,685.0,6.75,6.79,0.986,0.011,21950,3170,0.01,0.02,-0.014,0.011,36743,64127,64562.3,3951422.199999999,-112558.75356000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,686.0,5.75,5.82,0.985,0.015,3654,2401,0.01,0.02,-0.016,0.015,10164,54282,20727.0,3951422.199999999,-67546.458,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,687.0,4.75,4.82,0.982,0.02,5844,4195,0.01,0.02,-0.018,0.02,10625,73896,32938.0,3951422.199999999,-66142.26640000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,688.0,3.75,3.82,0.978,0.028,6818,11123,0.01,0.02,-0.022,0.028,16402,159130,65016.00000000001,3951422.199999999,-185624.44544000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,689.0,2.76,2.82,0.973,0.044,9536,15581,0.01,0.02,-0.027,0.044,14741,198815,106818.79999999999,3951422.199999999,-158417.71439999997,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,690.0,1.75,1.82,0.962,0.084,31290,59562,0.01,0.02,-0.038,0.084,42490,466191,619752.0,3951422.199999999,-650770.1760000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,691.0,0.8,0.83,0.886,0.306,8505,167759,0.03,0.04,-0.114,0.307,11740,521935,620670.9999999999,3951422.199999999,-692861.3380000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,692.0,0.06,0.07,0.27,0.839,11038,465166,0.28,0.32,-0.761,0.973,8961,756620,1797993.4999999998,3951422.199999999,374793.95587999985,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,693.0,0.0,0.01,0.022,0.085,20751,746376,1.2,1.27,-1.0,0.0,13704,561737,176383.5,3951422.199999999,1220079.9462000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,694.0,0.0,0.01,0.014,0.035,19227,574984,2.21,2.28,-1.0,0.0,14193,133157,67294.5,3951422.199999999,465489.5154,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,695.0,0.0,0.01,0.01,0.02,30473,405828,3.19,3.28,-1.0,0.0,20901,41198,60946.0,3951422.199999999,421575.67120000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,696.0,0.0,0.01,0.008,0.013,25631,174442,4.19,4.28,-1.0,0.0,4520,18321,33320.299999999996,3951422.199999999,230483.17915999997,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,697.0,0.0,0.01,0.007,0.009,16277,76420,5.16,5.28,-1.0,0.0,489,17625,14649.3,3951422.199999999,101332.13796000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,698.0,0.0,0.01,0.006,0.007,12746,28860,6.17,6.27,-1.0,0.0,51,5915,8922.2,3951422.199999999,61716.641840000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,699.0,0.0,0.01,0.006,0.006,32443,12533,7.2,7.31,-1.0,0.0,29,707,19465.800000000003,3951422.199999999,134648.83176000003,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,700.0,0.0,0.01,0.005,0.005,51995,28601,8.19,8.27,-1.0,0.0,421,2001,25997.500000000004,3951422.199999999,179829.90700000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,701.0,0.0,0.01,0.005,0.004,12580,6845,9.15,9.34,-1.0,0.0,22,390,5032.0,3951422.199999999,34807.3504,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,702.0,0.0,0.01,0.004,0.003,7553,9606,10.15,10.33,-1.0,0.0,5,148,2265.9,3951422.199999999,15673.683480000003,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,703.0,0.0,0.01,0.004,0.003,10592,8308,11.15,11.36,-1.0,0.0,12,85,3177.6,3951422.199999999,21980.09472,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,704.0,0.0,0.01,0.004,0.002,6421,2145,12.06,12.43,-1.0,0.0,4,8,1284.2,3951422.199999999,8883.06824,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,705.0,0.0,0.01,0.003,0.002,42277,562,13.19,13.32,-1.0,0.0,51,101,8455.4,3951422.199999999,58487.692879999995,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,706.0,0.0,0.01,0.003,0.002,5490,210,14.06,14.43,-1.0,0.0,0,0,1098.0,3951422.199999999,7595.0856,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,707.0,0.0,0.01,0.003,0.002,4833,1877,15.06,15.43,-1.0,0.0,0,0,966.6,3951422.199999999,6686.1655200000005,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,708.0,0.0,0.01,0.003,0.002,7101,44,16.06,16.43,-1.0,0.0,0,0,1420.2,3951422.199999999,9823.80744,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,709.0,0.0,0.01,0.003,0.001,3235,5,17.06,17.43,-1.0,0.0,0,0,323.5,3951422.199999999,2237.7142000000003,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,710.0,0.0,0.01,0.003,0.001,25612,1329,18.06,18.43,-1.0,0.0,22,6,2561.2000000000003,3951422.199999999,17716.332640000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,711.0,0.0,0.01,0.002,0.001,3088,22,19.06,19.43,-1.0,0.0,1,3,308.8,3951422.199999999,2136.0313600000004,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,712.0,0.0,0.01,0.002,0.001,1928,37,20.06,20.43,-1.0,0.0,0,0,192.79999999999998,3951422.199999999,1333.6361599999998,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,713.0,0.0,0.01,0.002,0.001,6498,21,21.06,21.43,-1.0,0.0,0,0,649.8000000000001,3951422.199999999,4494.796560000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,714.0,0.0,0.01,0.002,0.001,2605,1,22.06,22.43,-1.0,0.0,0,0,260.5,3951422.199999999,1801.9306,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,715.0,0.0,0.01,0.002,0.001,15755,21,23.06,23.43,-1.0,0.0,7,7,1575.5,3951422.199999999,10898.048600000002,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,716.0,0.0,0.01,0.002,0.001,1110,5,24.06,24.43,-1.0,0.0,0,0,111.00000000000001,3951422.199999999,767.8092000000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,717.0,0.0,0.01,0.002,0.001,869,0,23.84,26.62,-1.0,0.0,0,0,86.9,3951422.199999999,601.1046800000001,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,718.0,0.0,0.01,0.002,0.001,3341,2,24.84,27.62,-1.0,0.0,0,0,334.1,3951422.199999999,2311.0365200000006,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,719.0,0.0,0.01,0.002,0.001,1341,0,25.84,28.62,-1.0,0.0,0,0,134.1,3951422.199999999,927.59652,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,720.0,0.0,0.01,0.002,0.001,18342,12,26.81,29.63,-1.0,0.0,8,5,1834.1999999999998,3951422.199999999,12687.52824,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,721.0,0.0,0.01,0.002,0.001,4368,0,27.81,30.63,-1.0,0.0,2,0,436.8,3951422.199999999,3021.4329600000005,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,722.0,0.0,0.01,0.002,0.001,2198,0,28.81,31.63,-1.0,0.0,0,0,219.79999999999998,3951422.199999999,1520.4005599999998,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,725.0,0.0,0.01,0.002,0.0,22965,24,31.81,34.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,730.0,0.0,0.01,0.001,0.0,16430,7,36.81,39.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,735.0,0.0,0.01,0.001,0.0,20509,1,41.81,44.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,740.0,0.0,0.01,0.001,0.0,20283,1,46.81,49.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,745.0,0.0,0.01,0.001,0.0,10335,0,51.81,54.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,750.0,0.0,0.01,0.001,0.0,20569,8,56.81,59.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,755.0,0.0,0.01,0.001,0.0,7374,1,61.81,64.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,760.0,0.0,0.01,0.001,0.0,4874,0,66.81,69.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,765.0,0.0,0.01,0.001,0.0,5738,1,71.81,74.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,770.0,0.0,0.01,0.001,0.0,13114,10,76.81,79.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,775.0,0.0,0.01,0.001,0.0,3663,0,81.81,84.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,780.0,0.0,0.01,0.001,0.0,4214,0,86.81,89.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,785.0,0.0,0.01,0.001,0.0,1198,0,91.81,94.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,790.0,0.0,0.01,0.001,0.0,11403,0,96.81,99.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,795.0,0.0,0.01,0.001,0.0,6225,0,101.81,104.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,800.0,0.0,0.01,0.001,0.0,25303,0,106.81,109.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,805.0,0.0,0.01,0.001,0.0,3913,0,111.81,114.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,810.0,0.0,0.01,0.001,0.0,7000,0,116.81,119.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,815.0,0.0,0.01,0.001,0.0,5017,0,121.81,124.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,820.0,0.0,0.01,0.001,0.0,3711,0,126.81,129.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,825.0,0.0,0.01,0.001,0.0,11267,0,131.81,134.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,830.0,0.0,0.01,0.001,0.0,6962,0,136.81,139.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.81,144.62,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,840.0,0.0,0.01,0.0,0.0,50138,0,146.81,149.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,850.0,0.0,0.01,0.0,0.0,3031,0,156.81,159.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,855.0,0.0,0.01,0.0,0.0,1,0,161.81,164.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,860.0,0.0,0.01,0.0,0.0,2560,0,166.81,169.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,865.0,0.0,0.01,0.0,0.0,9258,0,171.81,174.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:36.000000000",691.72,870.0,0.0,0.01,0.0,0.0,16295,0,176.81,179.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,632.0,59.72,59.78,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2836,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,633.0,58.72,58.78,0.999,0.0,95,16,0.0,0.01,-0.001,0.0,1042,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,634.0,57.72,57.78,0.999,0.0,50,2,0.0,0.01,-0.001,0.0,1127,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,635.0,56.71,56.78,0.999,0.0,4355,118,0.0,0.01,-0.001,0.0,33463,287,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,636.0,55.72,55.78,0.999,0.0,553,0,0.0,0.01,-0.001,0.0,2022,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,637.0,54.72,54.78,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,2928,478,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,638.0,53.71,53.78,0.999,0.0,42,4,0.0,0.01,-0.001,0.0,8990,10,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,639.0,52.72,52.78,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,1582,14,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,640.0,51.72,51.78,0.999,0.0,15639,371,0.0,0.01,-0.001,0.0,39848,86,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,641.0,50.72,50.78,0.999,0.0,161,15,0.0,0.01,-0.001,0.0,3282,6,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,642.0,49.72,49.78,0.999,0.0,108,34,0.0,0.01,-0.001,0.0,13039,15,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,643.0,48.72,48.78,0.999,0.0,76,10,0.0,0.01,-0.001,0.0,16061,100,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,644.0,47.72,47.78,0.999,0.0,813,3,0.0,0.01,-0.001,0.0,17848,28,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,645.0,46.72,46.78,0.999,0.0,7990,179,0.0,0.01,-0.001,0.0,29752,116,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,646.0,45.72,45.78,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,16922,5,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,647.0,44.71,44.78,0.999,0.0,354,15,0.0,0.01,-0.001,0.0,53209,13,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,648.0,43.71,43.78,0.999,0.0,50,52,0.0,0.01,-0.001,0.0,4877,4,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,649.0,42.72,42.78,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,8764,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,650.0,41.72,41.78,0.999,0.0,63252,474,0.0,0.01,-0.001,0.0,100186,683,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,651.0,40.72,40.79,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,40559,3,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,652.0,39.72,39.79,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,6132,3,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,653.0,38.72,38.79,0.999,0.0,51,0,0.0,0.01,-0.001,0.0,18604,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,654.0,37.72,37.78,0.999,0.0,24,38,0.0,0.01,-0.001,0.0,23186,25,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,655.0,36.72,36.79,0.999,0.0,7526,111,0.0,0.01,-0.001,0.0,22345,48,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,656.0,35.72,35.78,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,4596,2,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,657.0,34.72,34.79,0.999,0.0,17,45,0.0,0.01,-0.001,0.0,21281,2,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,658.0,33.71,33.78,0.999,0.0,23,35,0.0,0.01,-0.001,0.0,4473,119,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,659.0,32.71,32.78,0.999,0.0,15,4,0.0,0.01,-0.002,0.0,6888,13,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,660.0,31.71,31.78,0.998,0.0,9755,348,0.0,0.01,-0.002,0.001,44657,4135,4465.700000000001,3951422.199999999,-30890.140040000006,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,661.0,30.71,30.78,0.998,0.0,15,17,0.0,0.01,-0.002,0.0,16033,4049,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,662.0,29.71,29.78,0.998,0.001,21,19,0.0,0.01,-0.002,0.0,27671,3381,2.1,3951422.199999999,14.52612,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,663.0,28.71,28.79,0.998,0.001,604,19,0.0,0.01,-0.002,0.001,5585,3306,618.9,3951422.199999999,-3445.4573200000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,664.0,27.72,27.79,0.998,0.001,14,31,0.0,0.01,-0.002,0.001,3374,1602,338.8,3951422.199999999,-2324.1792000000005,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,665.0,26.72,26.79,0.998,0.001,11562,364,0.0,0.01,-0.002,0.001,31376,2726,4293.8,3951422.199999999,-13705.740080000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,666.0,25.72,25.79,0.998,0.001,64,44,0.0,0.01,-0.002,0.001,4079,1652,414.29999999999995,3951422.199999999,-2777.2557999999995,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,667.0,24.72,24.79,0.998,0.001,30,28,0.0,0.01,-0.002,0.001,5662,2742,569.2,3951422.199999999,-3895.7670399999997,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,668.0,23.72,23.79,0.998,0.001,117,141,0.0,0.01,-0.002,0.001,10935,202,1105.2,3951422.199999999,-7483.02696,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,669.0,22.72,22.79,0.998,0.001,35,31,0.0,0.01,-0.002,0.001,7250,478,728.5,3951422.199999999,-4990.759800000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,670.0,21.72,21.79,0.998,0.001,28182,635,0.0,0.01,-0.002,0.001,61755,13332,8993.7,3951422.199999999,-23223.115560000002,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,671.0,20.72,20.79,0.998,0.001,101,76,0.0,0.01,-0.002,0.001,2975,4611,307.6,3951422.199999999,-1988.0032800000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,672.0,19.72,19.79,0.998,0.001,159,56,0.0,0.01,-0.002,0.001,55888,8708,5604.7,3951422.199999999,-38548.86388,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,673.0,18.73,18.79,0.998,0.001,153,66,0.0,0.01,-0.002,0.001,9699,12318,985.2,3951422.199999999,-6603.15912,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,674.0,17.72,17.79,0.997,0.001,668,50,0.0,0.01,-0.003,0.001,6506,2474,717.4000000000001,3951422.199999999,-4038.26136,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,675.0,16.72,16.79,0.997,0.001,16673,342,0.0,0.01,-0.003,0.001,29039,8016,4571.200000000001,3951422.199999999,-8553.809519999999,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,676.0,15.73,15.79,0.997,0.002,1131,82,0.0,0.01,-0.003,0.002,5043,3438,1234.8000000000002,3951422.199999999,-5412.01728,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,677.0,14.73,14.79,0.997,0.002,1167,164,0.0,0.01,-0.003,0.002,11050,2548,2443.4,3951422.199999999,-13672.537520000002,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,678.0,13.73,13.79,0.997,0.002,2405,266,0.0,0.01,-0.003,0.002,8555,14287,2192.0,3951422.199999999,-8508.155999999999,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,679.0,12.72,12.79,0.997,0.002,3340,609,0.0,0.01,-0.003,0.002,9425,8588,2553.0,3951422.199999999,-8418.232400000003,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,680.0,11.73,11.79,0.991,0.005,23247,1960,0.01,0.02,-0.009,0.005,124699,22522,73973.0,3951422.199999999,-350881.8872,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,681.0,10.72,10.85,0.996,0.003,1490,311,0.0,0.01,-0.004,0.003,7768,10828,2777.4,3951422.199999999,-13027.854480000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,682.0,9.73,9.86,0.996,0.003,3283,105,0.0,0.01,-0.004,0.003,9978,17408,3978.3,3951422.199999999,-13893.196200000002,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,683.0,8.72,8.79,0.989,0.008,2658,577,0.01,0.02,-0.011,0.008,8566,18205,8979.2,3951422.199999999,-32693.454080000014,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,684.0,7.73,7.86,0.988,0.009,2225,1474,0.01,0.02,-0.012,0.009,54873,53420,51388.2,3951422.199999999,-327759.07104,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,685.0,6.73,6.79,0.986,0.011,21950,3170,0.01,0.02,-0.014,0.011,36743,64127,64562.3,3951422.199999999,-112558.75356000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,686.0,5.73,5.79,0.985,0.015,3654,2401,0.01,0.02,-0.016,0.015,10164,54282,20727.0,3951422.199999999,-67546.458,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,687.0,4.73,4.8,0.982,0.02,5844,4195,0.01,0.02,-0.018,0.02,10625,73896,32938.0,3951422.199999999,-66142.26640000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,688.0,3.73,3.8,0.978,0.028,6818,11123,0.01,0.02,-0.022,0.028,16402,159132,65016.00000000001,3951422.199999999,-185624.44544000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,689.0,2.74,2.83,0.973,0.044,9536,15581,0.01,0.02,-0.027,0.044,14741,198847,106818.79999999999,3951422.199999999,-158417.71439999997,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,690.0,1.73,1.81,0.962,0.084,31290,59562,0.01,0.02,-0.038,0.084,42490,466221,619752.0,3951422.199999999,-650770.1760000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,691.0,0.77,0.8,0.886,0.306,8505,167761,0.03,0.04,-0.114,0.307,11740,522160,620670.9999999999,3951422.199999999,-692861.3380000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,692.0,0.06,0.07,0.27,0.839,11038,465196,0.3,0.32,-0.761,0.973,8961,756757,1797993.4999999998,3951422.199999999,374793.95587999985,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,693.0,0.0,0.01,0.022,0.085,20751,746386,1.2,1.29,-1.0,0.0,13704,561739,176383.5,3951422.199999999,1220079.9462000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,694.0,0.0,0.01,0.014,0.035,19227,574989,2.22,2.28,-1.0,0.0,14193,133160,67294.5,3951422.199999999,465489.5154,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,695.0,0.0,0.01,0.01,0.02,30473,405828,3.23,3.28,-1.0,0.0,20901,41208,60946.0,3951422.199999999,421575.67120000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,696.0,0.0,0.01,0.008,0.013,25631,174442,4.22,4.28,-1.0,0.0,4520,18321,33320.299999999996,3951422.199999999,230483.17915999997,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,697.0,0.0,0.01,0.007,0.009,16277,76420,5.16,5.28,-1.0,0.0,489,17625,14649.3,3951422.199999999,101332.13796000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,698.0,0.0,0.01,0.006,0.007,12746,28860,6.17,6.29,-1.0,0.0,51,5915,8922.2,3951422.199999999,61716.641840000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,699.0,0.0,0.01,0.006,0.006,32443,12534,7.2,7.31,-1.0,0.0,29,707,19465.800000000003,3951422.199999999,134648.83176000003,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,700.0,0.0,0.01,0.005,0.005,51995,28603,8.22,8.28,-1.0,0.0,421,2001,25997.500000000004,3951422.199999999,179829.90700000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,701.0,0.0,0.01,0.005,0.004,12580,6845,9.15,9.34,-1.0,0.0,22,390,5032.0,3951422.199999999,34807.3504,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,702.0,0.0,0.01,0.004,0.003,7553,9606,10.15,10.33,-1.0,0.0,5,148,2265.9,3951422.199999999,15673.683480000003,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,703.0,0.0,0.01,0.004,0.003,10592,8308,11.15,11.36,-1.0,0.0,12,85,3177.6,3951422.199999999,21980.09472,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,704.0,0.0,0.01,0.004,0.002,6421,2145,12.06,12.43,-1.0,0.0,4,8,1284.2,3951422.199999999,8883.06824,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,705.0,0.0,0.01,0.003,0.002,42277,562,13.22,13.32,-1.0,0.0,51,101,8455.4,3951422.199999999,58487.692879999995,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,706.0,0.0,0.01,0.003,0.002,5490,210,14.06,14.43,-1.0,0.0,0,0,1098.0,3951422.199999999,7595.0856,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,707.0,0.0,0.01,0.003,0.002,4833,1877,15.06,15.43,-1.0,0.0,0,0,966.6,3951422.199999999,6686.1655200000005,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,708.0,0.0,0.01,0.003,0.002,7101,44,16.06,16.43,-1.0,0.0,0,0,1420.2,3951422.199999999,9823.80744,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,709.0,0.0,0.01,0.003,0.001,3235,5,17.06,17.43,-1.0,0.0,0,0,323.5,3951422.199999999,2237.7142000000003,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,710.0,0.0,0.01,0.003,0.001,25612,1329,18.06,18.43,-1.0,0.0,22,6,2561.2000000000003,3951422.199999999,17716.332640000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,711.0,0.0,0.01,0.002,0.001,3088,22,19.06,19.43,-1.0,0.0,1,3,308.8,3951422.199999999,2136.0313600000004,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,712.0,0.0,0.01,0.002,0.001,1928,37,20.06,20.43,-1.0,0.0,0,0,192.79999999999998,3951422.199999999,1333.6361599999998,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,713.0,0.0,0.01,0.002,0.001,6498,21,21.06,21.43,-1.0,0.0,0,0,649.8000000000001,3951422.199999999,4494.796560000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,714.0,0.0,0.01,0.002,0.001,2605,1,22.06,22.43,-1.0,0.0,0,0,260.5,3951422.199999999,1801.9306,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,715.0,0.0,0.01,0.002,0.001,15755,21,23.06,23.43,-1.0,0.0,7,7,1575.5,3951422.199999999,10898.048600000002,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,716.0,0.0,0.01,0.002,0.001,1110,5,24.06,24.43,-1.0,0.0,0,0,111.00000000000001,3951422.199999999,767.8092000000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,717.0,0.0,0.01,0.002,0.001,869,0,23.83,26.6,-1.0,0.0,0,0,86.9,3951422.199999999,601.1046800000001,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,718.0,0.0,0.01,0.002,0.001,3341,2,24.83,27.6,-1.0,0.0,0,0,334.1,3951422.199999999,2311.0365200000006,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,719.0,0.0,0.01,0.002,0.001,1341,0,25.83,28.6,-1.0,0.0,0,0,134.1,3951422.199999999,927.59652,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,720.0,0.0,0.01,0.002,0.001,18342,12,26.83,29.63,-1.0,0.0,8,5,1834.1999999999998,3951422.199999999,12687.52824,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,721.0,0.0,0.01,0.002,0.001,4368,0,27.83,30.63,-1.0,0.0,2,0,436.8,3951422.199999999,3021.4329600000005,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,722.0,0.0,0.01,0.002,0.001,2198,0,28.83,31.63,-1.0,0.0,0,0,219.79999999999998,3951422.199999999,1520.4005599999998,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,725.0,0.0,0.01,0.002,0.0,22965,24,31.83,34.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,730.0,0.0,0.01,0.001,0.0,16430,7,36.83,39.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,735.0,0.0,0.01,0.001,0.0,20509,1,41.83,44.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,740.0,0.0,0.01,0.001,0.0,20283,1,46.83,49.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,745.0,0.0,0.01,0.001,0.0,10335,0,51.83,54.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,750.0,0.0,0.01,0.001,0.0,20569,8,56.83,59.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,755.0,0.0,0.01,0.001,0.0,7374,1,61.83,64.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,760.0,0.0,0.01,0.001,0.0,4874,0,66.83,69.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,765.0,0.0,0.01,0.001,0.0,5738,1,71.83,74.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,770.0,0.0,0.01,0.001,0.0,13114,10,76.83,79.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,775.0,0.0,0.01,0.001,0.0,3663,0,81.83,84.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,780.0,0.0,0.01,0.001,0.0,4214,0,86.83,89.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,785.0,0.0,0.01,0.001,0.0,1198,0,91.83,94.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,790.0,0.0,0.01,0.001,0.0,11403,0,96.83,99.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,795.0,0.0,0.01,0.001,0.0,6225,0,101.83,104.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,800.0,0.0,0.01,0.001,0.0,25303,0,106.83,109.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,805.0,0.0,0.01,0.001,0.0,3913,0,111.83,114.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,810.0,0.0,0.01,0.001,0.0,7000,0,116.83,119.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,815.0,0.0,0.01,0.001,0.0,5017,0,121.83,124.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,820.0,0.0,0.01,0.001,0.0,3711,0,126.83,129.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,825.0,0.0,0.01,0.001,0.0,11267,0,131.83,134.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,830.0,0.0,0.01,0.001,0.0,6962,0,136.83,139.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,835.0,0.0,0.01,0.0,0.0,9842,0,141.83,144.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,840.0,0.0,0.01,0.0,0.0,50138,0,146.83,149.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,850.0,0.0,0.01,0.0,0.0,3031,0,156.83,159.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,855.0,0.0,0.01,0.0,0.0,1,0,161.83,164.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,860.0,0.0,0.01,0.0,0.0,2560,0,166.83,169.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,865.0,0.0,0.01,0.0,0.0,9258,0,171.83,174.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]
["2026-01-16T16:01:48.000000000",691.72,870.0,0.0,0.01,0.0,0.0,16295,0,176.83,179.63,-1.0,0.0,0,0,0.0,3951422.199999999,0.0,555701.5626399997]