{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-15T09:29:03.000000000",690.36,555.0,133.81,136.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,560.0,128.81,131.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,40,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,565.0,123.81,126.57,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,570.0,118.81,121.58,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,575.0,113.82,116.56,1.0,0.0,0,0,0.01,0.02,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,580.0,108.81,111.56,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,585.0,103.82,106.57,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,590.0,98.82,101.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,595.0,93.82,96.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,600.0,88.82,91.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,605.0,83.82,86.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,610.0,78.82,81.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,615.0,73.82,76.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,620.0,68.83,71.6,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,625.0,63.83,66.62,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,630.0,58.83,61.62,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,635.0,53.83,56.62,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,640.0,48.83,51.62,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,645.0,43.84,46.63,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-459.7797600000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,650.0,38.84,41.63,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1234554.9000000001,-1000.3316400000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,651.0,37.84,40.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1740.3975599999999,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,652.0,36.84,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1888.8249600000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,653.0,35.84,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-693.8118000000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,654.0,34.84,37.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,935,0,93.5,1234554.9000000001,-645.4866000000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,655.0,33.84,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,329,0,32.9,1234554.9000000001,-227.12844,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,656.0,32.84,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,0,109.5,1234554.9000000001,-755.9442,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,657.0,31.84,34.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1526,0,152.6,1234554.9000000001,-1053.48936,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,658.0,30.84,33.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-742.8273600000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,659.0,29.84,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,517,0,51.7,1234554.9000000001,-356.91612000000003,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,660.0,28.84,31.62,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2794,0,279.4,1234554.9000000001,-1928.8658400000002,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,661.0,27.84,30.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1072,0,107.2,1234554.9000000001,-740.06592,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,662.0,26.84,29.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2300,0,460.00000000000006,1234554.9000000001,-3175.6560000000004,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,663.0,25.86,28.62,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1095,0,219.0,1234554.9000000001,-1511.8884,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,664.0,24.86,27.62,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1821.1696800000002,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,665.0,23.86,26.62,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2797.33872,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,666.0,22.86,25.62,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,767,0,153.4,1234554.9000000001,-1059.01224,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,667.0,21.86,24.62,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,749,0,149.8,1234554.9000000001,-1034.15928,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,668.0,20.87,23.62,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1627.86888,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,669.0,19.87,22.62,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5428.300680000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,670.0,18.87,21.62,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5709.967560000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,671.0,17.87,20.55,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7748.6006400000015,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,672.0,16.88,19.61,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1972,0,788.8,1234554.9000000001,-5445.55968,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,673.0,15.88,18.63,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,982,0,392.8,1234554.9000000001,-2711.73408,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,674.0,14.89,17.64,1.0,0.0,38,0,0.04,0.05,-0.016,0.005,2061,0,1030.5,1234554.9000000001,-7114.1598,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,675.0,15.05,15.36,1.0,0.0,116,0,0.05,0.06,-0.02,0.006,3831,0,2298.6,1234554.9000000001,-15868.61496,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,676.0,14.07,14.36,1.0,0.0,42,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,1234554.9000000001,-16933.150080000003,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,677.0,13.09,13.39,1.0,0.0,109,0,0.07,0.08,-0.028,0.009,3856,0,3470.4,1234554.9000000001,-23958.25344,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,678.0,12.11,12.4,0.977,0.009,22,0,0.09,0.1,-0.035,0.011,3127,0,3459.5,1234554.9000000001,-23609.621639999998,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,679.0,11.13,11.43,0.969,0.013,241,0,0.12,0.13,-0.045,0.014,3927,0,5811.1,1234554.9000000001,-35791.7142,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,680.0,10.18,10.46,0.959,0.017,310,0,0.15,0.16,-0.056,0.017,10267,0,17980.9,1234554.9000000001,-116856.54684000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,681.0,9.21,9.5,0.946,0.022,107,0,0.19,0.2,-0.07,0.021,13709,0,29024.3,1234554.9000000001,-197121.9426,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,682.0,8.27,8.56,0.927,0.028,184,0,0.24,0.26,-0.088,0.026,4624,0,12537.599999999999,1234554.9000000001,-79441.10591999999,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,683.0,7.51,7.58,0.902,0.034,646,0,0.32,0.33,-0.112,0.032,6318,0,22414.0,1234554.9000000001,-124411.15632000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,684.0,6.61,6.68,0.872,0.041,339,0,0.41,0.42,-0.141,0.039,5191,0,21634.800000000003,1234554.9000000001,-130167.37800000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,685.0,5.73,5.79,0.835,0.049,911,0,0.52,0.54,-0.176,0.046,9884,0,49930.3,1234554.9000000001,-283064.85900000005,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,686.0,4.88,4.95,0.79,0.057,2744,0,0.67,0.69,-0.219,0.055,10239,0,71955.3,1234554.9000000001,-280794.95532,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,687.0,4.07,4.14,0.736,0.066,5993,0,0.87,0.88,-0.271,0.063,5899,0,76717.5,1234554.9000000001,16500.29436000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,688.0,3.32,3.38,0.672,0.074,8217,0,1.11,1.13,-0.333,0.072,7606,0,115569.0,1234554.9000000001,41715.69336000003,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,689.0,2.63,2.69,0.599,0.081,6685,0,1.42,1.44,-0.405,0.079,6271,0,103689.4,1234554.9000000001,31809.027360000015,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,690.0,2.03,2.04,0.518,0.085,8360,0,1.8,1.82,-0.485,0.084,7901,0,137428.40000000002,1234554.9000000001,32388.929759999963,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,691.0,1.5,1.53,0.433,0.083,6983,0,2.25,2.32,-0.568,0.082,1790,0,72636.90000000001,1234554.9000000001,298794.0212400001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,692.0,1.06,1.08,0.348,0.08,8038,0,2.81,2.88,-0.653,0.08,3133,0,89368.0,1234554.9000000001,270897.264,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,693.0,0.72,0.73,0.266,0.073,10099,0,3.46,3.53,-0.734,0.073,4374,0,105652.9,1234554.9000000001,288518.70300000004,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,694.0,0.45,0.47,0.192,0.063,10174,0,4.2,4.27,-0.808,0.062,4244,0,90408.99999999999,1234554.9000000001,260841.48024,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,695.0,0.28,0.29,0.132,0.05,15680,0,5.02,5.09,-0.868,0.05,2634,0,91570.0,1234554.9000000001,450321.828,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,696.0,0.15,0.17,0.084,0.037,7823,0,5.87,6.15,-0.916,0.037,954,0,32474.899999999998,1234554.9000000001,175457.06507999997,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,697.0,0.09,0.1,0.054,0.026,9318,0,6.79,6.97,-0.946,0.026,74,0,24419.2,1234554.9000000001,165923.88384,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,698.0,0.05,0.06,0.033,0.017,11816,0,7.79,8.11,-0.967,0.017,29,0,20136.5,1234554.9000000001,138333.64644,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,699.0,0.02,0.03,0.017,0.01,4845,0,8.78,9.04,-0.983,0.01,2,0,4847.000000000001,1234554.9000000001,33434.1348,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,700.0,0.02,0.03,0.015,0.009,11990,0,9.78,10.08,-0.984,0.009,7,0,10797.3,1234554.9000000001,74453.25491999999,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,701.0,0.01,0.02,0.01,0.006,4569,0,9.48,12.24,-0.99,0.006,1,0,2742.0,1234554.9000000001,18921.386880000002,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,702.0,0.01,0.02,0.009,0.005,3149,0,10.47,13.25,-0.991,0.005,2,0,1575.5,1234554.9000000001,10862.814600000002,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,703.0,0.04,0.05,0.003,0.002,2578,0,11.48,14.25,-0.996,0.002,0,0,515.6,1234554.9000000001,3559.4961600000006,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,704.0,0.02,0.03,0.003,0.002,2594,0,12.47,15.25,-0.996,0.002,0,0,518.8,1234554.9000000001,3581.58768,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,705.0,0.02,0.03,0.003,0.002,4580,0,13.47,16.25,-0.997,0.002,1,0,916.2,1234554.9000000001,6322.316879999999,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,706.0,0.01,0.02,0.003,0.002,1466,0,14.52,17.25,-0.997,0.002,0,0,293.2,1234554.9000000001,2024.13552,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,707.0,0.01,0.02,0.003,0.001,528,0,15.47,18.25,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,364.51008,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,708.0,0.01,0.02,0.003,0.001,1162,0,16.52,19.25,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,802.19832,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,709.0,0.01,0.02,0.003,0.001,751,0,17.47,20.25,-0.997,0.001,0,0,75.1,1234554.9000000001,518.46036,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,710.0,0.01,0.02,0.002,0.001,1303,0,18.51,21.25,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,899.53908,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,711.0,0.01,0.02,0.002,0.001,677,0,19.49,22.25,-0.997,0.001,0,0,67.7,1234554.9000000001,467.37372000000005,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,712.0,0.01,0.02,0.002,0.001,432,0,20.47,23.25,-0.997,0.001,0,0,43.2,1234554.9000000001,298.23552000000007,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,713.0,0.01,0.02,0.002,0.001,325,0,21.48,24.25,-0.998,0.001,0,0,32.5,1234554.9000000001,224.36700000000002,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,714.0,0.01,0.02,0.002,0.001,212,0,22.52,25.25,-0.998,0.001,0,0,21.2,1234554.9000000001,146.35632,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,715.0,0.01,0.02,0.002,0.001,388,0,23.48,26.25,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,267.85968,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,716.0,0.01,0.02,0.002,0.001,42,0,24.47,27.25,-0.998,0.001,0,0,4.2,1234554.9000000001,28.995120000000004,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,717.0,0.01,0.02,0.002,0.001,12,0,25.49,28.25,-0.998,0.001,0,0,1.2,1234554.9000000001,8.284320000000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,718.0,0.01,0.02,0.002,0.001,882,0,26.47,29.26,-0.998,0.001,0,0,88.2,1234554.9000000001,608.89752,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,719.0,0.01,0.02,0.002,0.001,171,0,27.49,30.26,-0.998,0.001,0,0,17.1,1234554.9000000001,118.05156000000001,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,720.0,0.01,0.02,0.002,0.001,98,0,28.52,31.26,-0.998,0.001,0,0,9.8,1234554.9000000001,67.65528,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,721.0,0.01,0.02,0.002,0.001,27,0,29.48,32.26,-0.998,0.001,0,0,2.7,1234554.9000000001,18.639720000000004,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,722.0,0.01,0.02,0.002,0.001,0,0,30.46,33.26,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,723.0,0.0,0.01,0.002,0.0,148,0,31.47,34.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,32.47,35.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,725.0,0.01,0.02,0.002,0.0,554,0,33.49,36.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,726.0,0.0,0.01,0.002,0.0,0,0,34.47,37.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,727.0,0.0,0.01,0.001,0.0,0,0,35.47,38.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,730.0,0.01,0.02,0.001,0.0,91,0,38.52,41.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,735.0,0.01,0.02,0.001,0.0,646,0,43.49,46.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,740.0,0.01,0.02,0.001,0.0,660,0,48.47,51.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,745.0,0.01,0.02,0.001,0.0,869,0,53.48,56.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,750.0,0.01,0.02,0.001,0.0,132,0,58.47,61.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,755.0,0.01,0.02,0.001,0.0,20,0,63.47,66.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,760.0,0.01,0.02,0.001,0.0,2,0,68.49,71.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,765.0,0.01,0.02,0.001,0.0,0,0,73.49,76.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,770.0,0.01,0.02,0.001,0.0,12,0,78.47,81.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,775.0,0.01,0.02,0.001,0.0,1500,0,83.48,86.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,780.0,0.0,0.01,0.001,0.0,500,0,88.48,91.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,790.0,0.0,0.01,0.001,0.0,665,0,98.47,101.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,795.0,0.0,0.01,0.001,0.0,134,0,103.48,106.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,800.0,0.0,0.01,0.001,0.0,3,0,108.48,111.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,805.0,0.0,0.01,0.001,0.0,3,0,113.46,116.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,810.0,0.0,0.01,0.001,0.0,0,0,118.47,121.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,820.0,0.0,0.01,0.001,0.0,6,0,128.47,131.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.46,136.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.46,141.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.48,146.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:03.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,148.47,151.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,555.0,133.81,136.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,560.0,128.81,131.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,40,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,565.0,123.81,126.57,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,570.0,118.81,121.58,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,575.0,113.82,116.56,1.0,0.0,0,0,0.01,0.02,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,580.0,108.81,111.56,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,585.0,103.82,106.57,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,590.0,98.82,101.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,595.0,93.82,96.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,600.0,88.82,91.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,605.0,83.82,86.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,610.0,78.82,81.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,615.0,73.82,76.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,620.0,68.83,71.6,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,625.0,63.83,66.62,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,630.0,58.83,61.62,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,635.0,53.83,56.62,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,640.0,48.83,51.62,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,645.0,43.84,46.63,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-459.7797600000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,650.0,38.84,41.63,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1234554.9000000001,-1000.3316400000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,651.0,37.84,40.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1740.3975599999999,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,652.0,36.84,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1888.8249600000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,653.0,35.84,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-693.8118000000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,654.0,34.84,37.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,935,0,93.5,1234554.9000000001,-645.4866000000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,655.0,33.84,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,329,0,32.9,1234554.9000000001,-227.12844,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,656.0,32.84,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,0,109.5,1234554.9000000001,-755.9442,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,657.0,31.84,34.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1526,0,152.6,1234554.9000000001,-1053.48936,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,658.0,30.84,33.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-742.8273600000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,659.0,29.84,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,517,0,51.7,1234554.9000000001,-356.91612000000003,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,660.0,28.84,31.62,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2794,0,279.4,1234554.9000000001,-1928.8658400000002,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,661.0,27.84,30.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1072,0,107.2,1234554.9000000001,-740.06592,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,662.0,26.84,29.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2300,0,460.00000000000006,1234554.9000000001,-3175.6560000000004,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,663.0,25.86,28.62,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1095,0,219.0,1234554.9000000001,-1511.8884,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,664.0,24.86,27.62,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1821.1696800000002,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,665.0,23.86,26.62,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2797.33872,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,666.0,22.86,25.62,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,767,0,153.4,1234554.9000000001,-1059.01224,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,667.0,21.86,24.62,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,749,0,149.8,1234554.9000000001,-1034.15928,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,668.0,20.87,23.62,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1627.86888,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,669.0,19.87,22.62,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5428.300680000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,670.0,18.87,21.62,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5709.967560000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,671.0,17.87,20.55,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7748.6006400000015,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,672.0,16.88,19.61,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1972,0,788.8,1234554.9000000001,-5445.55968,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,673.0,15.88,18.63,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,982,0,392.8,1234554.9000000001,-2711.73408,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,674.0,14.89,17.64,1.0,0.0,38,0,0.04,0.05,-0.016,0.005,2061,0,1030.5,1234554.9000000001,-7114.1598,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,675.0,15.05,15.36,1.0,0.0,116,0,0.05,0.06,-0.02,0.006,3831,0,2298.6,1234554.9000000001,-15868.61496,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,676.0,14.07,14.36,1.0,0.0,42,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,1234554.9000000001,-16933.150080000003,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,677.0,13.09,13.39,1.0,0.0,109,0,0.07,0.08,-0.028,0.009,3856,0,3470.4,1234554.9000000001,-23958.25344,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,678.0,12.11,12.4,0.977,0.009,22,0,0.09,0.1,-0.035,0.011,3127,0,3459.5,1234554.9000000001,-23609.621639999998,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,679.0,11.13,11.43,0.969,0.013,241,0,0.12,0.13,-0.045,0.014,3927,0,5811.1,1234554.9000000001,-35791.7142,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,680.0,10.18,10.46,0.959,0.017,310,0,0.15,0.16,-0.056,0.017,10267,0,17980.9,1234554.9000000001,-116856.54684000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,681.0,9.21,9.5,0.946,0.022,107,0,0.19,0.2,-0.07,0.021,13709,0,29024.3,1234554.9000000001,-197121.9426,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,682.0,8.27,8.56,0.927,0.028,184,0,0.24,0.26,-0.088,0.026,4624,0,12537.599999999999,1234554.9000000001,-79441.10591999999,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,683.0,7.51,7.58,0.902,0.034,646,0,0.32,0.33,-0.112,0.032,6318,0,22414.0,1234554.9000000001,-124411.15632000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,684.0,6.61,6.68,0.872,0.041,339,0,0.41,0.42,-0.141,0.039,5191,0,21634.800000000003,1234554.9000000001,-130167.37800000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,685.0,5.73,5.79,0.835,0.049,911,0,0.52,0.54,-0.176,0.046,9884,0,49930.3,1234554.9000000001,-283064.85900000005,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,686.0,4.88,4.95,0.79,0.057,2744,0,0.67,0.69,-0.219,0.055,10239,0,71955.3,1234554.9000000001,-280794.95532,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,687.0,4.07,4.14,0.736,0.066,5993,0,0.87,0.88,-0.271,0.063,5899,0,76717.5,1234554.9000000001,16500.29436000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,688.0,3.32,3.38,0.672,0.074,8217,0,1.11,1.13,-0.333,0.072,7606,0,115569.0,1234554.9000000001,41715.69336000003,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,689.0,2.63,2.69,0.599,0.081,6685,0,1.42,1.44,-0.405,0.079,6271,0,103689.4,1234554.9000000001,31809.027360000015,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,690.0,2.03,2.04,0.518,0.085,8360,0,1.8,1.82,-0.485,0.084,7901,0,137428.40000000002,1234554.9000000001,32388.929759999963,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,691.0,1.5,1.53,0.433,0.083,6983,0,2.25,2.32,-0.568,0.082,1790,0,72636.90000000001,1234554.9000000001,298794.0212400001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,692.0,1.06,1.08,0.348,0.08,8038,0,2.81,2.88,-0.653,0.08,3133,0,89368.0,1234554.9000000001,270897.264,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,693.0,0.72,0.73,0.266,0.073,10099,0,3.46,3.53,-0.734,0.073,4374,0,105652.9,1234554.9000000001,288518.70300000004,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,694.0,0.45,0.47,0.192,0.063,10174,0,4.2,4.27,-0.808,0.062,4244,0,90408.99999999999,1234554.9000000001,260841.48024,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,695.0,0.28,0.29,0.132,0.05,15680,0,5.02,5.09,-0.868,0.05,2634,0,91570.0,1234554.9000000001,450321.828,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,696.0,0.15,0.17,0.084,0.037,7823,0,5.87,6.15,-0.916,0.037,954,0,32474.899999999998,1234554.9000000001,175457.06507999997,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,697.0,0.09,0.1,0.054,0.026,9318,0,6.79,6.97,-0.946,0.026,74,0,24419.2,1234554.9000000001,165923.88384,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,698.0,0.05,0.06,0.033,0.017,11816,0,7.79,8.11,-0.967,0.017,29,0,20136.5,1234554.9000000001,138333.64644,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,699.0,0.02,0.03,0.017,0.01,4845,0,8.78,9.04,-0.983,0.01,2,0,4847.000000000001,1234554.9000000001,33434.1348,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,700.0,0.02,0.03,0.015,0.009,11990,0,9.78,10.08,-0.984,0.009,7,0,10797.3,1234554.9000000001,74453.25491999999,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,701.0,0.01,0.02,0.01,0.006,4569,0,9.48,12.24,-0.99,0.006,1,0,2742.0,1234554.9000000001,18921.386880000002,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,702.0,0.01,0.02,0.009,0.005,3149,0,10.47,13.25,-0.991,0.005,2,0,1575.5,1234554.9000000001,10862.814600000002,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,703.0,0.04,0.05,0.003,0.002,2578,0,11.48,14.25,-0.996,0.002,0,0,515.6,1234554.9000000001,3559.4961600000006,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,704.0,0.02,0.03,0.003,0.002,2594,0,12.47,15.25,-0.996,0.002,0,0,518.8,1234554.9000000001,3581.58768,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,705.0,0.02,0.03,0.003,0.002,4580,0,13.47,16.25,-0.997,0.002,1,0,916.2,1234554.9000000001,6322.316879999999,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,706.0,0.01,0.02,0.003,0.002,1466,0,14.52,17.25,-0.997,0.002,0,0,293.2,1234554.9000000001,2024.13552,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,707.0,0.01,0.02,0.003,0.001,528,0,15.47,18.25,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,364.51008,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,708.0,0.01,0.02,0.003,0.001,1162,0,16.52,19.25,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,802.19832,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,709.0,0.01,0.02,0.003,0.001,751,0,17.47,20.25,-0.997,0.001,0,0,75.1,1234554.9000000001,518.46036,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,710.0,0.01,0.02,0.002,0.001,1303,0,18.51,21.25,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,899.53908,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,711.0,0.01,0.02,0.002,0.001,677,0,19.49,22.25,-0.997,0.001,0,0,67.7,1234554.9000000001,467.37372000000005,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,712.0,0.01,0.02,0.002,0.001,432,0,20.47,23.25,-0.997,0.001,0,0,43.2,1234554.9000000001,298.23552000000007,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,713.0,0.01,0.02,0.002,0.001,325,0,21.48,24.25,-0.998,0.001,0,0,32.5,1234554.9000000001,224.36700000000002,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,714.0,0.01,0.02,0.002,0.001,212,0,22.52,25.25,-0.998,0.001,0,0,21.2,1234554.9000000001,146.35632,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,715.0,0.01,0.02,0.002,0.001,388,0,23.48,26.25,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,267.85968,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,716.0,0.01,0.02,0.002,0.001,42,0,24.47,27.25,-0.998,0.001,0,0,4.2,1234554.9000000001,28.995120000000004,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,717.0,0.01,0.02,0.002,0.001,12,0,25.49,28.25,-0.998,0.001,0,0,1.2,1234554.9000000001,8.284320000000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,718.0,0.01,0.02,0.002,0.001,882,0,26.47,29.26,-0.998,0.001,0,0,88.2,1234554.9000000001,608.89752,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,719.0,0.01,0.02,0.002,0.001,171,0,27.49,30.26,-0.998,0.001,0,0,17.1,1234554.9000000001,118.05156000000001,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,720.0,0.01,0.02,0.002,0.001,98,0,28.52,31.26,-0.998,0.001,0,0,9.8,1234554.9000000001,67.65528,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,721.0,0.01,0.02,0.002,0.001,27,0,29.48,32.26,-0.998,0.001,0,0,2.7,1234554.9000000001,18.639720000000004,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,722.0,0.01,0.02,0.002,0.001,0,0,30.46,33.26,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,723.0,0.0,0.01,0.002,0.0,148,0,31.47,34.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,32.47,35.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,725.0,0.01,0.02,0.002,0.0,554,0,33.49,36.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,726.0,0.0,0.01,0.002,0.0,0,0,34.47,37.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,727.0,0.0,0.01,0.001,0.0,0,0,35.47,38.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,730.0,0.01,0.02,0.001,0.0,91,0,38.52,41.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,735.0,0.01,0.02,0.001,0.0,646,0,43.49,46.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,740.0,0.01,0.02,0.001,0.0,660,0,48.47,51.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,745.0,0.01,0.02,0.001,0.0,869,0,53.48,56.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,750.0,0.01,0.02,0.001,0.0,132,0,58.47,61.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,755.0,0.01,0.02,0.001,0.0,20,0,63.47,66.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,760.0,0.01,0.02,0.001,0.0,2,0,68.49,71.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,765.0,0.01,0.02,0.001,0.0,0,0,73.49,76.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,770.0,0.01,0.02,0.001,0.0,12,0,78.47,81.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,775.0,0.01,0.02,0.001,0.0,1500,0,83.48,86.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,780.0,0.0,0.01,0.001,0.0,500,0,88.48,91.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,790.0,0.0,0.01,0.001,0.0,665,0,98.47,101.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,795.0,0.0,0.01,0.001,0.0,134,0,103.48,106.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,800.0,0.0,0.01,0.001,0.0,3,0,108.48,111.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,805.0,0.0,0.01,0.001,0.0,3,0,113.46,116.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,810.0,0.0,0.01,0.001,0.0,0,0,118.47,121.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,820.0,0.0,0.01,0.001,0.0,6,0,128.47,131.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.46,136.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.46,141.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.48,146.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:15.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,148.47,151.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,555.0,133.81,136.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,560.0,128.81,131.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,40,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,565.0,123.81,126.57,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,570.0,118.81,121.58,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,575.0,113.82,116.56,1.0,0.0,0,0,0.01,0.02,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,580.0,108.81,111.56,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,585.0,103.82,106.57,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,590.0,98.82,101.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,595.0,93.82,96.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,600.0,88.82,91.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,605.0,83.82,86.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,610.0,78.82,81.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,615.0,73.82,76.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,620.0,68.83,71.6,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,625.0,63.83,66.62,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,630.0,58.83,61.62,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,635.0,53.83,56.62,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,640.0,48.83,51.62,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,645.0,43.84,46.63,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-459.7797600000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,650.0,38.84,41.63,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1234554.9000000001,-1000.3316400000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,651.0,37.84,40.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1740.3975599999999,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,652.0,36.84,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1888.8249600000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,653.0,35.84,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-693.8118000000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,654.0,34.84,37.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,935,0,93.5,1234554.9000000001,-645.4866000000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,655.0,33.84,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,329,0,32.9,1234554.9000000001,-227.12844,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,656.0,32.84,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,0,109.5,1234554.9000000001,-755.9442,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,657.0,31.84,34.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1526,0,152.6,1234554.9000000001,-1053.48936,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,658.0,30.84,33.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-742.8273600000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,659.0,29.84,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,517,0,51.7,1234554.9000000001,-356.91612000000003,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,660.0,28.84,31.62,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2794,0,279.4,1234554.9000000001,-1928.8658400000002,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,661.0,27.84,30.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1072,0,107.2,1234554.9000000001,-740.06592,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,662.0,26.84,29.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2300,0,460.00000000000006,1234554.9000000001,-3175.6560000000004,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,663.0,25.86,28.62,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1095,0,219.0,1234554.9000000001,-1511.8884,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,664.0,24.86,27.62,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1821.1696800000002,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,665.0,23.86,26.62,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2797.33872,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,666.0,22.86,25.62,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,767,0,153.4,1234554.9000000001,-1059.01224,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,667.0,21.86,24.62,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,749,0,149.8,1234554.9000000001,-1034.15928,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,668.0,20.87,23.62,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1627.86888,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,669.0,19.87,22.62,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5428.300680000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,670.0,18.87,21.62,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5709.967560000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,671.0,17.87,20.55,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7748.6006400000015,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,672.0,16.88,19.61,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1972,0,788.8,1234554.9000000001,-5445.55968,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,673.0,15.88,18.63,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,982,0,392.8,1234554.9000000001,-2711.73408,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,674.0,14.89,17.64,1.0,0.0,38,0,0.04,0.05,-0.016,0.005,2061,0,1030.5,1234554.9000000001,-7114.1598,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,675.0,15.05,15.36,1.0,0.0,116,0,0.05,0.06,-0.02,0.006,3831,0,2298.6,1234554.9000000001,-15868.61496,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,676.0,14.07,14.36,1.0,0.0,42,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,1234554.9000000001,-16933.150080000003,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,677.0,13.09,13.39,1.0,0.0,109,0,0.07,0.08,-0.028,0.009,3856,0,3470.4,1234554.9000000001,-23958.25344,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,678.0,12.11,12.4,0.977,0.009,22,0,0.09,0.1,-0.035,0.011,3127,0,3459.5,1234554.9000000001,-23609.621639999998,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,679.0,11.13,11.43,0.969,0.013,241,0,0.12,0.13,-0.045,0.014,3927,0,5811.1,1234554.9000000001,-35791.7142,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,680.0,10.18,10.46,0.959,0.017,310,0,0.15,0.16,-0.056,0.017,10267,0,17980.9,1234554.9000000001,-116856.54684000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,681.0,9.21,9.5,0.946,0.022,107,0,0.19,0.2,-0.07,0.021,13709,0,29024.3,1234554.9000000001,-197121.9426,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,682.0,8.27,8.56,0.927,0.028,184,0,0.24,0.26,-0.088,0.026,4624,0,12537.599999999999,1234554.9000000001,-79441.10591999999,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,683.0,7.51,7.58,0.902,0.034,646,0,0.32,0.33,-0.112,0.032,6318,0,22414.0,1234554.9000000001,-124411.15632000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,684.0,6.61,6.68,0.872,0.041,339,0,0.41,0.42,-0.141,0.039,5191,0,21634.800000000003,1234554.9000000001,-130167.37800000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,685.0,5.73,5.79,0.835,0.049,911,0,0.52,0.54,-0.176,0.046,9884,0,49930.3,1234554.9000000001,-283064.85900000005,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,686.0,4.88,4.95,0.79,0.057,2744,0,0.67,0.69,-0.219,0.055,10239,0,71955.3,1234554.9000000001,-280794.95532,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,687.0,4.07,4.14,0.736,0.066,5993,0,0.87,0.88,-0.271,0.063,5899,0,76717.5,1234554.9000000001,16500.29436000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,688.0,3.32,3.38,0.672,0.074,8217,0,1.11,1.13,-0.333,0.072,7606,0,115569.0,1234554.9000000001,41715.69336000003,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,689.0,2.63,2.69,0.599,0.081,6685,0,1.42,1.44,-0.405,0.079,6271,0,103689.4,1234554.9000000001,31809.027360000015,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,690.0,2.03,2.04,0.518,0.085,8360,0,1.8,1.82,-0.485,0.084,7901,0,137428.40000000002,1234554.9000000001,32388.929759999963,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,691.0,1.5,1.53,0.433,0.083,6983,0,2.25,2.32,-0.568,0.082,1790,0,72636.90000000001,1234554.9000000001,298794.0212400001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,692.0,1.06,1.08,0.348,0.08,8038,0,2.81,2.88,-0.653,0.08,3133,0,89368.0,1234554.9000000001,270897.264,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,693.0,0.72,0.73,0.266,0.073,10099,0,3.46,3.53,-0.734,0.073,4374,0,105652.9,1234554.9000000001,288518.70300000004,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,694.0,0.45,0.47,0.192,0.063,10174,0,4.2,4.27,-0.808,0.062,4244,0,90408.99999999999,1234554.9000000001,260841.48024,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,695.0,0.28,0.29,0.132,0.05,15680,0,5.02,5.09,-0.868,0.05,2634,0,91570.0,1234554.9000000001,450321.828,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,696.0,0.15,0.17,0.084,0.037,7823,0,5.87,6.15,-0.916,0.037,954,0,32474.899999999998,1234554.9000000001,175457.06507999997,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,697.0,0.09,0.1,0.054,0.026,9318,0,6.79,6.97,-0.946,0.026,74,0,24419.2,1234554.9000000001,165923.88384,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,698.0,0.05,0.06,0.033,0.017,11816,0,7.79,8.11,-0.967,0.017,29,0,20136.5,1234554.9000000001,138333.64644,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,699.0,0.02,0.03,0.017,0.01,4845,0,8.78,9.04,-0.983,0.01,2,0,4847.000000000001,1234554.9000000001,33434.1348,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,700.0,0.02,0.03,0.015,0.009,11990,0,9.78,10.08,-0.984,0.009,7,0,10797.3,1234554.9000000001,74453.25491999999,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,701.0,0.01,0.02,0.01,0.006,4569,0,9.48,12.24,-0.99,0.006,1,0,2742.0,1234554.9000000001,18921.386880000002,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,702.0,0.01,0.02,0.009,0.005,3149,0,10.47,13.25,-0.991,0.005,2,0,1575.5,1234554.9000000001,10862.814600000002,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,703.0,0.04,0.05,0.003,0.002,2578,0,11.48,14.25,-0.996,0.002,0,0,515.6,1234554.9000000001,3559.4961600000006,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,704.0,0.02,0.03,0.003,0.002,2594,0,12.47,15.25,-0.996,0.002,0,0,518.8,1234554.9000000001,3581.58768,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,705.0,0.02,0.03,0.003,0.002,4580,0,13.47,16.25,-0.997,0.002,1,0,916.2,1234554.9000000001,6322.316879999999,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,706.0,0.01,0.02,0.003,0.002,1466,0,14.52,17.25,-0.997,0.002,0,0,293.2,1234554.9000000001,2024.13552,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,707.0,0.01,0.02,0.003,0.001,528,0,15.47,18.25,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,364.51008,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,708.0,0.01,0.02,0.003,0.001,1162,0,16.52,19.25,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,802.19832,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,709.0,0.01,0.02,0.003,0.001,751,0,17.47,20.25,-0.997,0.001,0,0,75.1,1234554.9000000001,518.46036,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,710.0,0.01,0.02,0.002,0.001,1303,0,18.51,21.25,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,899.53908,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,711.0,0.01,0.02,0.002,0.001,677,0,19.49,22.25,-0.997,0.001,0,0,67.7,1234554.9000000001,467.37372000000005,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,712.0,0.01,0.02,0.002,0.001,432,0,20.47,23.25,-0.997,0.001,0,0,43.2,1234554.9000000001,298.23552000000007,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,713.0,0.01,0.02,0.002,0.001,325,0,21.48,24.25,-0.998,0.001,0,0,32.5,1234554.9000000001,224.36700000000002,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,714.0,0.01,0.02,0.002,0.001,212,0,22.52,25.25,-0.998,0.001,0,0,21.2,1234554.9000000001,146.35632,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,715.0,0.01,0.02,0.002,0.001,388,0,23.48,26.25,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,267.85968,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,716.0,0.01,0.02,0.002,0.001,42,0,24.47,27.25,-0.998,0.001,0,0,4.2,1234554.9000000001,28.995120000000004,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,717.0,0.01,0.02,0.002,0.001,12,0,25.49,28.25,-0.998,0.001,0,0,1.2,1234554.9000000001,8.284320000000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,718.0,0.01,0.02,0.002,0.001,882,0,26.47,29.26,-0.998,0.001,0,0,88.2,1234554.9000000001,608.89752,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,719.0,0.01,0.02,0.002,0.001,171,0,27.49,30.26,-0.998,0.001,0,0,17.1,1234554.9000000001,118.05156000000001,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,720.0,0.01,0.02,0.002,0.001,98,0,28.52,31.26,-0.998,0.001,0,0,9.8,1234554.9000000001,67.65528,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,721.0,0.01,0.02,0.002,0.001,27,0,29.48,32.26,-0.998,0.001,0,0,2.7,1234554.9000000001,18.639720000000004,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,722.0,0.01,0.02,0.002,0.001,0,0,30.46,33.26,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,723.0,0.0,0.01,0.002,0.0,148,0,31.47,34.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,32.47,35.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,725.0,0.01,0.02,0.002,0.0,554,0,33.49,36.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,726.0,0.0,0.01,0.002,0.0,0,0,34.47,37.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,727.0,0.0,0.01,0.001,0.0,0,0,35.47,38.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,730.0,0.01,0.02,0.001,0.0,91,0,38.52,41.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,735.0,0.01,0.02,0.001,0.0,646,0,43.49,46.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,740.0,0.01,0.02,0.001,0.0,660,0,48.47,51.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,745.0,0.01,0.02,0.001,0.0,869,0,53.48,56.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,750.0,0.01,0.02,0.001,0.0,132,0,58.47,61.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,755.0,0.01,0.02,0.001,0.0,20,0,63.47,66.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,760.0,0.01,0.02,0.001,0.0,2,0,68.49,71.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,765.0,0.01,0.02,0.001,0.0,0,0,73.49,76.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,770.0,0.01,0.02,0.001,0.0,12,0,78.47,81.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,775.0,0.01,0.02,0.001,0.0,1500,0,83.48,86.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,780.0,0.0,0.01,0.001,0.0,500,0,88.48,91.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,790.0,0.0,0.01,0.001,0.0,665,0,98.47,101.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,795.0,0.0,0.01,0.001,0.0,134,0,103.48,106.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,800.0,0.0,0.01,0.001,0.0,3,0,108.48,111.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,805.0,0.0,0.01,0.001,0.0,3,0,113.46,116.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,810.0,0.0,0.01,0.001,0.0,0,0,118.47,121.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,820.0,0.0,0.01,0.001,0.0,6,0,128.47,131.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.46,136.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.46,141.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.48,146.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:27.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,148.47,151.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,555.0,133.81,136.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,560.0,128.81,131.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,40,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,565.0,123.81,126.57,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,570.0,118.81,121.58,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,575.0,113.82,116.56,1.0,0.0,0,0,0.01,0.02,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,580.0,108.81,111.56,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,585.0,103.82,106.57,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,590.0,98.82,101.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,595.0,93.82,96.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,600.0,88.82,91.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,605.0,83.82,86.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,610.0,78.82,81.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,615.0,73.82,76.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,620.0,68.83,71.6,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,625.0,63.83,66.62,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,630.0,58.83,61.62,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,635.0,53.83,56.62,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,640.0,48.83,51.62,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,645.0,43.84,46.63,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-459.7797600000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,650.0,38.84,41.63,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1234554.9000000001,-1000.3316400000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,651.0,37.84,40.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1740.3975599999999,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,652.0,36.84,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1888.8249600000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,653.0,35.84,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-693.8118000000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,654.0,34.84,37.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,935,0,93.5,1234554.9000000001,-645.4866000000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,655.0,33.84,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,329,0,32.9,1234554.9000000001,-227.12844,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,656.0,32.84,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,0,109.5,1234554.9000000001,-755.9442,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,657.0,31.84,34.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1526,0,152.6,1234554.9000000001,-1053.48936,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,658.0,30.84,33.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-742.8273600000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,659.0,29.84,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,517,0,51.7,1234554.9000000001,-356.91612000000003,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,660.0,28.84,31.62,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2794,0,279.4,1234554.9000000001,-1928.8658400000002,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,661.0,27.84,30.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1072,0,107.2,1234554.9000000001,-740.06592,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,662.0,26.84,29.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2300,0,460.00000000000006,1234554.9000000001,-3175.6560000000004,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,663.0,25.86,28.62,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1095,0,219.0,1234554.9000000001,-1511.8884,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,664.0,24.86,27.62,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1821.1696800000002,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,665.0,23.86,26.62,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2797.33872,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,666.0,22.86,25.62,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,767,0,153.4,1234554.9000000001,-1059.01224,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,667.0,21.86,24.62,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,749,0,149.8,1234554.9000000001,-1034.15928,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,668.0,20.87,23.62,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1627.86888,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,669.0,19.87,22.62,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5428.300680000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,670.0,18.87,21.62,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5709.967560000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,671.0,17.87,20.55,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7748.6006400000015,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,672.0,16.88,19.61,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1972,0,788.8,1234554.9000000001,-5445.55968,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,673.0,15.88,18.63,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,982,0,392.8,1234554.9000000001,-2711.73408,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,674.0,14.89,17.64,1.0,0.0,38,0,0.04,0.05,-0.016,0.005,2061,0,1030.5,1234554.9000000001,-7114.1598,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,675.0,15.05,15.36,1.0,0.0,116,0,0.05,0.06,-0.02,0.006,3831,0,2298.6,1234554.9000000001,-15868.61496,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,676.0,14.07,14.36,1.0,0.0,42,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,1234554.9000000001,-16933.150080000003,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,677.0,13.09,13.39,1.0,0.0,109,0,0.07,0.08,-0.028,0.009,3856,0,3470.4,1234554.9000000001,-23958.25344,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,678.0,12.11,12.4,0.977,0.009,22,0,0.09,0.1,-0.035,0.011,3127,0,3459.5,1234554.9000000001,-23609.621639999998,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,679.0,11.13,11.43,0.969,0.013,241,0,0.12,0.13,-0.045,0.014,3927,0,5811.1,1234554.9000000001,-35791.7142,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,680.0,10.18,10.46,0.959,0.017,310,0,0.15,0.16,-0.056,0.017,10267,0,17980.9,1234554.9000000001,-116856.54684000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,681.0,9.21,9.5,0.946,0.022,107,0,0.19,0.2,-0.07,0.021,13709,0,29024.3,1234554.9000000001,-197121.9426,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,682.0,8.27,8.56,0.927,0.028,184,0,0.24,0.26,-0.088,0.026,4624,0,12537.599999999999,1234554.9000000001,-79441.10591999999,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,683.0,7.51,7.58,0.902,0.034,646,0,0.32,0.33,-0.112,0.032,6318,0,22414.0,1234554.9000000001,-124411.15632000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,684.0,6.61,6.68,0.872,0.041,339,0,0.41,0.42,-0.141,0.039,5191,0,21634.800000000003,1234554.9000000001,-130167.37800000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,685.0,5.73,5.79,0.835,0.049,911,0,0.52,0.54,-0.176,0.046,9884,0,49930.3,1234554.9000000001,-283064.85900000005,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,686.0,4.88,4.95,0.79,0.057,2744,0,0.67,0.69,-0.219,0.055,10239,0,71955.3,1234554.9000000001,-280794.95532,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,687.0,4.07,4.14,0.736,0.066,5993,0,0.87,0.88,-0.271,0.063,5899,0,76717.5,1234554.9000000001,16500.29436000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,688.0,3.32,3.38,0.672,0.074,8217,0,1.11,1.13,-0.333,0.072,7606,0,115569.0,1234554.9000000001,41715.69336000003,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,689.0,2.63,2.69,0.599,0.081,6685,0,1.42,1.44,-0.405,0.079,6271,0,103689.4,1234554.9000000001,31809.027360000015,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,690.0,2.03,2.04,0.518,0.085,8360,0,1.8,1.82,-0.485,0.084,7901,0,137428.40000000002,1234554.9000000001,32388.929759999963,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,691.0,1.5,1.53,0.433,0.083,6983,0,2.25,2.32,-0.568,0.082,1790,0,72636.90000000001,1234554.9000000001,298794.0212400001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,692.0,1.06,1.08,0.348,0.08,8038,0,2.81,2.88,-0.653,0.08,3133,0,89368.0,1234554.9000000001,270897.264,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,693.0,0.72,0.73,0.266,0.073,10099,0,3.46,3.53,-0.734,0.073,4374,0,105652.9,1234554.9000000001,288518.70300000004,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,694.0,0.45,0.47,0.192,0.063,10174,0,4.2,4.27,-0.808,0.062,4244,0,90408.99999999999,1234554.9000000001,260841.48024,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,695.0,0.28,0.29,0.132,0.05,15680,0,5.02,5.09,-0.868,0.05,2634,0,91570.0,1234554.9000000001,450321.828,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,696.0,0.15,0.17,0.084,0.037,7823,0,5.87,6.15,-0.916,0.037,954,0,32474.899999999998,1234554.9000000001,175457.06507999997,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,697.0,0.09,0.1,0.054,0.026,9318,0,6.79,6.97,-0.946,0.026,74,0,24419.2,1234554.9000000001,165923.88384,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,698.0,0.05,0.06,0.033,0.017,11816,0,7.79,8.11,-0.967,0.017,29,0,20136.5,1234554.9000000001,138333.64644,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,699.0,0.02,0.03,0.017,0.01,4845,0,8.78,9.04,-0.983,0.01,2,0,4847.000000000001,1234554.9000000001,33434.1348,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,700.0,0.02,0.03,0.015,0.009,11990,0,9.78,10.08,-0.984,0.009,7,0,10797.3,1234554.9000000001,74453.25491999999,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,701.0,0.01,0.02,0.01,0.006,4569,0,9.48,12.24,-0.99,0.006,1,0,2742.0,1234554.9000000001,18921.386880000002,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,702.0,0.01,0.02,0.009,0.005,3149,0,10.47,13.25,-0.991,0.005,2,0,1575.5,1234554.9000000001,10862.814600000002,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,703.0,0.04,0.05,0.003,0.002,2578,0,11.48,14.25,-0.996,0.002,0,0,515.6,1234554.9000000001,3559.4961600000006,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,704.0,0.02,0.03,0.003,0.002,2594,0,12.47,15.25,-0.996,0.002,0,0,518.8,1234554.9000000001,3581.58768,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,705.0,0.02,0.03,0.003,0.002,4580,0,13.47,16.25,-0.997,0.002,1,0,916.2,1234554.9000000001,6322.316879999999,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,706.0,0.01,0.02,0.003,0.002,1466,0,14.52,17.25,-0.997,0.002,0,0,293.2,1234554.9000000001,2024.13552,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,707.0,0.01,0.02,0.003,0.001,528,0,15.47,18.25,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,364.51008,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,708.0,0.01,0.02,0.003,0.001,1162,0,16.52,19.25,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,802.19832,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,709.0,0.01,0.02,0.003,0.001,751,0,17.47,20.25,-0.997,0.001,0,0,75.1,1234554.9000000001,518.46036,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,710.0,0.01,0.02,0.002,0.001,1303,0,18.51,21.25,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,899.53908,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,711.0,0.01,0.02,0.002,0.001,677,0,19.49,22.25,-0.997,0.001,0,0,67.7,1234554.9000000001,467.37372000000005,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,712.0,0.01,0.02,0.002,0.001,432,0,20.47,23.25,-0.997,0.001,0,0,43.2,1234554.9000000001,298.23552000000007,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,713.0,0.01,0.02,0.002,0.001,325,0,21.48,24.25,-0.998,0.001,0,0,32.5,1234554.9000000001,224.36700000000002,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,714.0,0.01,0.02,0.002,0.001,212,0,22.52,25.25,-0.998,0.001,0,0,21.2,1234554.9000000001,146.35632,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,715.0,0.01,0.02,0.002,0.001,388,0,23.48,26.25,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,267.85968,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,716.0,0.01,0.02,0.002,0.001,42,0,24.47,27.25,-0.998,0.001,0,0,4.2,1234554.9000000001,28.995120000000004,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,717.0,0.01,0.02,0.002,0.001,12,0,25.49,28.25,-0.998,0.001,0,0,1.2,1234554.9000000001,8.284320000000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,718.0,0.01,0.02,0.002,0.001,882,0,26.47,29.26,-0.998,0.001,0,0,88.2,1234554.9000000001,608.89752,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,719.0,0.01,0.02,0.002,0.001,171,0,27.49,30.26,-0.998,0.001,0,0,17.1,1234554.9000000001,118.05156000000001,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,720.0,0.01,0.02,0.002,0.001,98,0,28.52,31.26,-0.998,0.001,0,0,9.8,1234554.9000000001,67.65528,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,721.0,0.01,0.02,0.002,0.001,27,0,29.48,32.26,-0.998,0.001,0,0,2.7,1234554.9000000001,18.639720000000004,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,722.0,0.01,0.02,0.002,0.001,0,0,30.46,33.26,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,723.0,0.0,0.01,0.002,0.0,148,0,31.47,34.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,32.47,35.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,725.0,0.01,0.02,0.002,0.0,554,0,33.49,36.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,726.0,0.0,0.01,0.002,0.0,0,0,34.47,37.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,727.0,0.0,0.01,0.001,0.0,0,0,35.47,38.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,730.0,0.01,0.02,0.001,0.0,91,0,38.52,41.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,735.0,0.01,0.02,0.001,0.0,646,0,43.49,46.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,740.0,0.01,0.02,0.001,0.0,660,0,48.47,51.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,745.0,0.01,0.02,0.001,0.0,869,0,53.48,56.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,750.0,0.01,0.02,0.001,0.0,132,0,58.47,61.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,755.0,0.01,0.02,0.001,0.0,20,0,63.47,66.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,760.0,0.01,0.02,0.001,0.0,2,0,68.49,71.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,765.0,0.01,0.02,0.001,0.0,0,0,73.49,76.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,770.0,0.01,0.02,0.001,0.0,12,0,78.47,81.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,775.0,0.01,0.02,0.001,0.0,1500,0,83.48,86.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,780.0,0.0,0.01,0.001,0.0,500,0,88.48,91.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,790.0,0.0,0.01,0.001,0.0,665,0,98.47,101.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,795.0,0.0,0.01,0.001,0.0,134,0,103.48,106.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,800.0,0.0,0.01,0.001,0.0,3,0,108.48,111.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,805.0,0.0,0.01,0.001,0.0,3,0,113.46,116.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,810.0,0.0,0.01,0.001,0.0,0,0,118.47,121.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,820.0,0.0,0.01,0.001,0.0,6,0,128.47,131.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.46,136.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.46,141.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.48,146.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:40.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,148.47,151.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,555.0,133.81,136.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,560.0,128.81,131.6,1.0,0.0,0,0,0.01,0.02,0.0,0.0,40,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,565.0,123.81,126.57,1.0,0.0,0,0,0.01,0.02,0.0,0.0,27,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,570.0,118.81,121.58,1.0,0.0,0,0,0.01,0.02,0.0,0.0,52,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,575.0,113.82,116.56,1.0,0.0,0,0,0.01,0.02,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,580.0,108.81,111.56,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,585.0,103.82,106.57,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,590.0,98.82,101.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,595.0,93.82,96.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,600.0,88.82,91.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,605.0,83.82,86.61,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,610.0,78.82,81.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,615.0,73.82,76.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,620.0,68.83,71.6,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,625.0,63.83,66.62,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,630.0,58.83,61.62,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,635.0,53.83,56.62,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,640.0,48.83,51.62,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,645.0,43.84,46.63,1.0,0.0,22,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-459.7797600000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,650.0,38.84,41.63,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1234554.9000000001,-1000.3316400000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,651.0,37.84,40.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1740.3975599999999,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,652.0,36.84,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1888.8249600000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,653.0,35.84,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-693.8118000000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,654.0,34.84,37.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,935,0,93.5,1234554.9000000001,-645.4866000000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,655.0,33.84,36.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,329,0,32.9,1234554.9000000001,-227.12844,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,656.0,32.84,35.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,0,109.5,1234554.9000000001,-755.9442,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,657.0,31.84,34.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1526,0,152.6,1234554.9000000001,-1053.48936,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,658.0,30.84,33.62,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-742.8273600000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,659.0,29.84,32.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,517,0,51.7,1234554.9000000001,-356.91612000000003,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,660.0,28.84,31.62,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,2794,0,279.4,1234554.9000000001,-1928.8658400000002,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,661.0,27.84,30.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1072,0,107.2,1234554.9000000001,-740.06592,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,662.0,26.84,29.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2300,0,460.00000000000006,1234554.9000000001,-3175.6560000000004,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,663.0,25.86,28.62,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1095,0,219.0,1234554.9000000001,-1511.8884,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,664.0,24.86,27.62,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1821.1696800000002,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,665.0,23.86,26.62,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2797.33872,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,666.0,22.86,25.62,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,767,0,153.4,1234554.9000000001,-1059.01224,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,667.0,21.86,24.62,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,749,0,149.8,1234554.9000000001,-1034.15928,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,668.0,20.87,23.62,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1627.86888,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,669.0,19.87,22.62,1.0,0.0,6,0,0.02,0.03,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5428.300680000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,670.0,18.87,21.62,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5709.967560000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,671.0,17.87,20.55,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7748.6006400000015,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,672.0,16.88,19.61,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,1972,0,788.8,1234554.9000000001,-5445.55968,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,673.0,15.88,18.63,1.0,0.0,29,0,0.03,0.04,-0.013,0.004,982,0,392.8,1234554.9000000001,-2711.73408,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,674.0,14.89,17.64,1.0,0.0,38,0,0.04,0.05,-0.016,0.005,2061,0,1030.5,1234554.9000000001,-7114.1598,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,675.0,15.05,15.36,1.0,0.0,116,0,0.05,0.06,-0.02,0.006,3831,0,2298.6,1234554.9000000001,-15868.61496,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,676.0,14.07,14.36,1.0,0.0,42,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,1234554.9000000001,-16933.150080000003,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,677.0,13.09,13.39,1.0,0.0,109,0,0.07,0.08,-0.028,0.009,3856,0,3470.4,1234554.9000000001,-23958.25344,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,678.0,12.11,12.4,0.977,0.009,22,0,0.09,0.1,-0.035,0.011,3127,0,3459.5,1234554.9000000001,-23609.621639999998,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,679.0,11.13,11.43,0.969,0.013,241,0,0.12,0.13,-0.045,0.014,3927,0,5811.1,1234554.9000000001,-35791.7142,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,680.0,10.18,10.46,0.959,0.017,310,0,0.15,0.16,-0.056,0.017,10267,0,17980.9,1234554.9000000001,-116856.54684000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,681.0,9.21,9.5,0.946,0.022,107,0,0.19,0.2,-0.07,0.021,13709,0,29024.3,1234554.9000000001,-197121.9426,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,682.0,8.27,8.56,0.927,0.028,184,0,0.24,0.26,-0.088,0.026,4624,0,12537.599999999999,1234554.9000000001,-79441.10591999999,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,683.0,7.51,7.58,0.902,0.034,646,0,0.32,0.33,-0.112,0.032,6318,0,22414.0,1234554.9000000001,-124411.15632000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,684.0,6.61,6.68,0.872,0.041,339,0,0.41,0.42,-0.141,0.039,5191,0,21634.800000000003,1234554.9000000001,-130167.37800000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,685.0,5.73,5.79,0.835,0.049,911,0,0.52,0.54,-0.176,0.046,9884,0,49930.3,1234554.9000000001,-283064.85900000005,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,686.0,4.88,4.95,0.79,0.057,2744,0,0.67,0.69,-0.219,0.055,10239,0,71955.3,1234554.9000000001,-280794.95532,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,687.0,4.07,4.14,0.736,0.066,5993,0,0.87,0.88,-0.271,0.063,5899,0,76717.5,1234554.9000000001,16500.29436000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,688.0,3.32,3.38,0.672,0.074,8217,0,1.11,1.13,-0.333,0.072,7606,0,115569.0,1234554.9000000001,41715.69336000003,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,689.0,2.63,2.69,0.599,0.081,6685,0,1.42,1.44,-0.405,0.079,6271,0,103689.4,1234554.9000000001,31809.027360000015,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,690.0,2.03,2.04,0.518,0.085,8360,0,1.8,1.82,-0.485,0.084,7901,0,137428.40000000002,1234554.9000000001,32388.929759999963,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,691.0,1.5,1.53,0.433,0.083,6983,0,2.25,2.32,-0.568,0.082,1790,0,72636.90000000001,1234554.9000000001,298794.0212400001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,692.0,1.06,1.08,0.348,0.08,8038,0,2.81,2.88,-0.653,0.08,3133,0,89368.0,1234554.9000000001,270897.264,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,693.0,0.72,0.73,0.266,0.073,10099,0,3.46,3.53,-0.734,0.073,4374,0,105652.9,1234554.9000000001,288518.70300000004,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,694.0,0.45,0.47,0.192,0.063,10174,0,4.2,4.27,-0.808,0.062,4244,0,90408.99999999999,1234554.9000000001,260841.48024,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,695.0,0.28,0.29,0.132,0.05,15680,0,5.02,5.09,-0.868,0.05,2634,0,91570.0,1234554.9000000001,450321.828,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,696.0,0.15,0.17,0.084,0.037,7823,0,5.87,6.15,-0.916,0.037,954,0,32474.899999999998,1234554.9000000001,175457.06507999997,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,697.0,0.09,0.1,0.054,0.026,9318,0,6.79,6.97,-0.946,0.026,74,0,24419.2,1234554.9000000001,165923.88384,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,698.0,0.05,0.06,0.033,0.017,11816,0,7.79,8.11,-0.967,0.017,29,0,20136.5,1234554.9000000001,138333.64644,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,699.0,0.02,0.03,0.017,0.01,4845,0,8.78,9.04,-0.983,0.01,2,0,4847.000000000001,1234554.9000000001,33434.1348,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,700.0,0.02,0.03,0.015,0.009,11990,0,9.78,10.08,-0.984,0.009,7,0,10797.3,1234554.9000000001,74453.25491999999,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,701.0,0.01,0.02,0.01,0.006,4569,0,9.48,12.24,-0.99,0.006,1,0,2742.0,1234554.9000000001,18921.386880000002,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,702.0,0.01,0.02,0.009,0.005,3149,0,10.47,13.25,-0.991,0.005,2,0,1575.5,1234554.9000000001,10862.814600000002,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,703.0,0.04,0.05,0.003,0.002,2578,0,11.48,14.25,-0.996,0.002,0,0,515.6,1234554.9000000001,3559.4961600000006,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,704.0,0.02,0.03,0.003,0.002,2594,0,12.47,15.25,-0.996,0.002,0,0,518.8,1234554.9000000001,3581.58768,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,705.0,0.02,0.03,0.003,0.002,4580,0,13.47,16.25,-0.997,0.002,1,0,916.2,1234554.9000000001,6322.316879999999,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,706.0,0.01,0.02,0.003,0.002,1466,0,14.52,17.25,-0.997,0.002,0,0,293.2,1234554.9000000001,2024.13552,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,707.0,0.01,0.02,0.003,0.001,528,0,15.47,18.25,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,364.51008,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,708.0,0.01,0.02,0.003,0.001,1162,0,16.52,19.25,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,802.19832,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,709.0,0.01,0.02,0.003,0.001,751,0,17.47,20.25,-0.997,0.001,0,0,75.1,1234554.9000000001,518.46036,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,710.0,0.01,0.02,0.002,0.001,1303,0,18.51,21.25,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,899.53908,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,711.0,0.01,0.02,0.002,0.001,677,0,19.49,22.25,-0.997,0.001,0,0,67.7,1234554.9000000001,467.37372000000005,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,712.0,0.01,0.02,0.002,0.001,432,0,20.47,23.25,-0.997,0.001,0,0,43.2,1234554.9000000001,298.23552000000007,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,713.0,0.01,0.02,0.002,0.001,325,0,21.48,24.25,-0.998,0.001,0,0,32.5,1234554.9000000001,224.36700000000002,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,714.0,0.01,0.02,0.002,0.001,212,0,22.52,25.25,-0.998,0.001,0,0,21.2,1234554.9000000001,146.35632,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,715.0,0.01,0.02,0.002,0.001,388,0,23.48,26.25,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,267.85968,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,716.0,0.01,0.02,0.002,0.001,42,0,24.47,27.25,-0.998,0.001,0,0,4.2,1234554.9000000001,28.995120000000004,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,717.0,0.01,0.02,0.002,0.001,12,0,25.49,28.25,-0.998,0.001,0,0,1.2,1234554.9000000001,8.284320000000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,718.0,0.01,0.02,0.002,0.001,882,0,26.47,29.26,-0.998,0.001,0,0,88.2,1234554.9000000001,608.89752,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,719.0,0.01,0.02,0.002,0.001,171,0,27.49,30.26,-0.998,0.001,0,0,17.1,1234554.9000000001,118.05156000000001,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,720.0,0.01,0.02,0.002,0.001,98,0,28.52,31.26,-0.998,0.001,0,0,9.8,1234554.9000000001,67.65528,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,721.0,0.01,0.02,0.002,0.001,27,0,29.48,32.26,-0.998,0.001,0,0,2.7,1234554.9000000001,18.639720000000004,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,722.0,0.01,0.02,0.002,0.001,0,0,30.46,33.26,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,723.0,0.0,0.01,0.002,0.0,148,0,31.47,34.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,32.47,35.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,725.0,0.01,0.02,0.002,0.0,554,0,33.49,36.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,726.0,0.0,0.01,0.002,0.0,0,0,34.47,37.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,727.0,0.0,0.01,0.001,0.0,0,0,35.47,38.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,730.0,0.01,0.02,0.001,0.0,91,0,38.52,41.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,735.0,0.01,0.02,0.001,0.0,646,0,43.49,46.26,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,740.0,0.01,0.02,0.001,0.0,660,0,48.47,51.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,745.0,0.01,0.02,0.001,0.0,869,0,53.48,56.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,750.0,0.01,0.02,0.001,0.0,132,0,58.47,61.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,755.0,0.01,0.02,0.001,0.0,20,0,63.47,66.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,760.0,0.01,0.02,0.001,0.0,2,0,68.49,71.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,765.0,0.01,0.02,0.001,0.0,0,0,73.49,76.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,770.0,0.01,0.02,0.001,0.0,12,0,78.47,81.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,775.0,0.01,0.02,0.001,0.0,1500,0,83.48,86.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,780.0,0.0,0.01,0.001,0.0,500,0,88.48,91.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,93.47,96.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,790.0,0.0,0.01,0.001,0.0,665,0,98.47,101.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,795.0,0.0,0.01,0.001,0.0,134,0,103.48,106.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,800.0,0.0,0.01,0.001,0.0,3,0,108.48,111.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,805.0,0.0,0.01,0.001,0.0,3,0,113.46,116.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,810.0,0.0,0.01,0.001,0.0,0,0,118.47,121.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,820.0,0.0,0.01,0.001,0.0,6,0,128.47,131.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.46,136.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.46,141.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.48,146.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:29:52.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,0,148.47,151.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,942061.8041999999]
["2026-01-15T09:30:06.000000000",694.55,575.0,117.7,121.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,580.0,112.7,116.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,585.0,107.7,111.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,590.0,102.7,106.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,595.0,99.43,99.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,600.0,92.7,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,605.0,89.44,89.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,610.0,84.44,84.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,615.0,79.44,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,620.0,72.7,74.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,625.0,69.45,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,630.0,64.44,64.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,635.0,57.7,59.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,640.0,54.45,54.59,1.0,0.0,63,0,0.0,0.01,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,645.0,49.44,49.67,1.0,0.0,22,0,0.0,0.01,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-462.5703000000001,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,650.0,42.74,44.61,1.0,0.0,25,2,0.0,0.01,-0.003,0.001,1449,5,144.9,1234554.9000000001,-1006.40295,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,651.0,43.46,43.59,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1750.96055,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,652.0,42.44,42.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1900.2888,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,653.0,41.44,41.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-698.0227500000001,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,654.0,40.45,40.62,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,935,0,93.5,1234554.9000000001,-649.4042499999999,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,655.0,39.44,39.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,329,0,32.9,1234554.9000000001,-228.50694999999996,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,656.0,38.44,39.88,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1095,0,109.5,1234554.9000000001,-760.53225,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,657.0,37.44,37.58,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1526,1,152.6,1234554.9000000001,-1059.8833,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,658.0,36.45,38.46,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-747.3358000000001,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,659.0,35.46,35.59,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,1234554.9000000001,-359.08235,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,660.0,34.45,34.58,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,2794,1,279.4,1234554.9000000001,-1940.5726999999997,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,661.0,33.45,33.6,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1072,0,107.2,1234554.9000000001,-744.5576,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,662.0,32.45,32.58,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2300,1,460.00000000000006,1234554.9000000001,-3194.9300000000003,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,663.0,31.44,31.58,1.0,0.0,0,0,0.01,0.01,-0.007,0.002,1095,0,219.0,1234554.9000000001,-1521.0645,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,664.0,30.45,30.6,1.0,0.0,1,0,0.01,0.02,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1832.2229000000002,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,665.0,29.45,29.6,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2814.3166000000006,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,666.0,28.45,28.63,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,767,10,153.4,1234554.9000000001,-1065.4397000000001,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,667.0,27.45,27.62,1.0,0.0,2,0,0.01,0.01,-0.008,0.002,749,0,149.8,1234554.9000000001,-1040.4359,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,668.0,26.45,26.63,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1637.7488999999998,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,669.0,25.45,25.66,1.0,0.0,6,0,0.01,0.02,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5461.24665,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,670.0,24.44,24.61,1.0,0.0,26,1,0.01,0.02,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5744.623050000001,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,671.0,23.45,23.61,1.0,0.0,10,0,0.01,0.02,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7795.6292,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,672.0,22.45,22.59,1.0,0.0,19,0,0.01,0.02,-0.012,0.004,1972,0,788.8,1234554.9000000001,-5478.6104,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,673.0,20.06,21.59,1.0,0.0,29,0,0.01,0.02,-0.013,0.004,982,0,392.8,1234554.9000000001,-2728.1924,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,674.0,18.71,21.95,1.0,0.0,38,0,0.01,0.02,-0.016,0.005,2061,1,1030.5,1234554.9000000001,-7157.337749999999,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,675.0,17.15,20.94,1.0,0.0,116,0,0.01,0.02,-0.02,0.006,3831,7,2298.6,1234554.9000000001,-15964.9263,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,676.0,16.16,19.94,1.0,0.0,42,0,0.01,0.02,-0.024,0.008,3066,15,2452.8,1234554.9000000001,-17035.9224,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,677.0,15.16,17.9,1.0,0.0,109,0,0.01,0.02,-0.028,0.009,3856,116,3470.4,1234554.9000000001,-24103.6632,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,678.0,14.16,17.95,0.977,0.009,22,0,0.02,0.03,-0.035,0.011,3127,93,3459.5,1234554.9000000001,-23752.915449999997,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,679.0,13.16,16.95,0.969,0.013,241,0,0.02,0.03,-0.045,0.014,3927,157,5811.1,1234554.9000000001,-36008.944749999995,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,680.0,13.12,15.0,0.959,0.017,310,1,0.02,0.03,-0.056,0.017,10267,213,17980.9,1234554.9000000001,-117565.78395,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,681.0,12.13,14.95,0.946,0.022,107,0,0.03,0.04,-0.07,0.021,13709,60,29024.3,1234554.9000000001,-198318.33425,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,682.0,10.18,13.96,0.927,0.028,184,0,0.03,0.04,-0.088,0.026,4624,71,12537.599999999999,1234554.9000000001,-79923.2576,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,683.0,9.18,12.97,0.902,0.034,646,0,0.04,0.05,-0.112,0.032,6318,111,22414.0,1234554.9000000001,-125166.24459999999,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,684.0,8.76,11.98,0.872,0.041,339,1,0.05,0.06,-0.141,0.039,5191,14,21634.800000000003,1234554.9000000001,-130957.4025,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,685.0,7.21,10.16,0.835,0.049,911,28,0.07,0.08,-0.176,0.046,9884,163,49930.3,1234554.9000000001,-284782.86374999996,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,686.0,7.44,8.75,0.79,0.057,2744,549,0.09,0.1,-0.219,0.055,10239,70,71955.3,1234554.9000000001,-282499.18335,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,687.0,6.48,8.49,0.736,0.066,5993,686,0.12,0.13,-0.271,0.063,5899,528,76717.5,1234554.9000000001,16600.439550000006,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,688.0,6.6,6.65,0.672,0.074,8217,333,0.16,0.17,-0.333,0.072,7606,44,115569.0,1234554.9000000001,41968.87830000003,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,689.0,3.84,5.94,0.599,0.081,6685,370,0.22,0.23,-0.405,0.079,6271,211,103689.4,1234554.9000000001,32002.085800000015,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,690.0,4.71,4.92,0.518,0.085,8360,255,0.28,0.29,-0.485,0.084,7901,392,137428.40000000002,1234554.9000000001,32585.507799999956,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,691.0,3.85,3.97,0.433,0.083,6983,313,0.38,0.41,-0.568,0.082,1790,205,72636.90000000001,1234554.9000000001,300607.49095,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,692.0,2.84,3.06,0.348,0.08,8038,549,0.54,0.55,-0.653,0.08,3133,184,89368.0,1234554.9000000001,272541.42,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,693.0,2.21,2.23,0.266,0.073,10099,715,0.73,0.76,-0.734,0.073,4374,527,105652.9,1234554.9000000001,290269.80874999997,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,694.0,1.54,1.57,0.192,0.063,10174,1132,1.03,1.05,-0.808,0.062,4244,636,90408.99999999999,1234554.9000000001,262424.60469999997,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,695.0,0.98,1.0,0.132,0.05,15680,2394,1.45,1.51,-0.868,0.05,2634,73,91570.0,1234554.9000000001,453054.9649999999,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,696.0,0.56,0.58,0.084,0.037,7823,888,1.97,2.57,-0.916,0.037,954,75,32474.899999999998,1234554.9000000001,176521.96614999996,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,697.0,0.29,0.31,0.054,0.026,9318,69,1.45,3.99,-0.946,0.026,74,6,24419.2,1234554.9000000001,166930.92519999997,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,698.0,0.14,0.15,0.033,0.017,11816,266,2.3,4.83,-0.967,0.017,29,31,20136.5,1234554.9000000001,139173.23445000002,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,699.0,0.06,0.07,0.017,0.01,4845,56,2.05,6.45,-0.983,0.01,2,5,4847.000000000001,1234554.9000000001,33637.0565,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,700.0,0.03,0.04,0.015,0.009,11990,101,4.18,6.73,-0.984,0.009,7,0,10797.3,1234554.9000000001,74905.13384999998,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,701.0,0.01,0.02,0.01,0.006,4569,17,3.98,8.89,-0.99,0.006,1,0,2742.0,1234554.9000000001,19036.2264,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,702.0,0.01,0.02,0.009,0.005,3149,27,4.97,9.88,-0.991,0.005,2,0,1575.5,1234554.9000000001,10928.744250000002,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,703.0,0.01,0.01,0.003,0.002,2578,0,5.97,10.88,-0.996,0.002,0,0,515.6,1234554.9000000001,3581.0998,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,704.0,0.0,0.01,0.003,0.002,2594,0,8.12,11.87,-0.996,0.002,0,0,518.8,1234554.9000000001,3603.3253999999993,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,705.0,0.0,0.01,0.003,0.002,4580,6,9.01,11.73,-0.997,0.002,1,0,916.2,1234554.9000000001,6360.688899999999,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,706.0,0.0,0.01,0.003,0.002,1466,0,9.03,13.87,-0.997,0.002,0,0,293.2,1234554.9000000001,2036.4205999999997,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,707.0,0.0,0.01,0.003,0.001,528,0,10.03,14.87,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,366.7224,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,708.0,0.0,0.01,0.003,0.001,1162,0,11.03,15.87,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,807.0671,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,709.0,0.0,0.01,0.003,0.001,751,0,13.01,15.73,-0.997,0.001,0,0,75.1,1234554.9000000001,521.60705,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,710.0,0.0,0.01,0.002,0.001,1303,0,12.97,17.87,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,904.9986499999998,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,711.0,0.0,0.01,0.002,0.001,677,0,13.96,18.87,-0.997,0.001,0,0,67.7,1234554.9000000001,470.21034999999995,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,712.0,0.0,0.01,0.002,0.001,432,0,16.01,18.73,-0.997,0.001,0,0,43.2,1234554.9000000001,300.04560000000004,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,713.0,0.0,0.01,0.002,0.001,325,0,18.08,19.84,-0.998,0.001,0,0,32.5,1234554.9000000001,225.72875,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,714.0,0.0,0.01,0.002,0.001,212,0,16.96,21.87,-0.998,0.001,0,0,21.2,1234554.9000000001,147.2446,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,715.0,0.0,0.01,0.002,0.001,388,0,17.96,22.87,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,269.4854,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,716.0,0.0,0.01,0.002,0.001,42,0,19.12,22.84,-0.998,0.001,0,0,4.2,1234554.9000000001,29.171100000000003,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,717.0,0.0,0.01,0.002,0.001,12,0,20.11,23.84,-0.998,0.001,0,0,1.2,1234554.9000000001,8.3346,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,718.0,0.0,0.01,0.002,0.001,882,0,21.11,24.84,-0.998,0.001,0,0,88.2,1234554.9000000001,612.5930999999999,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,719.0,0.0,0.01,0.002,0.001,171,0,22.11,25.84,-0.998,0.001,0,0,17.1,1234554.9000000001,118.76805,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,720.0,0.0,0.01,0.002,0.001,98,0,23.49,27.4,-0.998,0.001,0,0,9.8,1234554.9000000001,68.0659,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,721.0,0.0,0.01,0.002,0.001,27,0,24.48,28.4,-0.998,0.001,0,0,2.7,1234554.9000000001,18.752850000000002,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,722.0,0.0,0.01,0.002,0.001,0,0,25.48,29.4,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,723.0,0.0,0.01,0.002,0.0,148,0,26.43,30.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,724.0,0.0,0.01,0.002,0.0,0,0,27.49,31.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,725.0,0.0,0.01,0.002,0.0,554,0,28.48,32.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,726.0,0.0,0.01,0.002,0.0,0,0,29.49,33.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,727.0,0.0,0.01,0.001,0.0,0,0,30.49,34.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,730.0,0.0,0.01,0.001,0.0,91,0,33.48,37.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,735.0,0.0,0.01,0.001,0.0,646,0,38.43,42.4,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,740.0,0.0,0.01,0.001,0.0,660,0,43.49,47.4,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,745.0,0.0,0.01,0.001,0.0,869,0,48.48,52.4,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,750.0,0.0,0.01,0.001,0.0,132,0,53.55,57.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,755.0,0.0,0.01,0.001,0.0,20,0,58.55,62.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,760.0,0.0,0.01,0.001,0.0,2,0,63.55,67.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,765.0,0.0,0.01,0.001,0.0,0,0,68.55,72.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,770.0,0.0,0.01,0.001,0.0,12,0,73.55,77.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,775.0,0.0,0.01,0.001,0.0,1500,0,78.55,82.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,780.0,0.0,0.01,0.001,0.0,500,0,83.55,87.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,785.0,0.0,0.01,0.001,0.0,0,0,88.55,92.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,790.0,0.0,0.01,0.001,0.0,665,0,93.55,97.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,795.0,0.0,0.01,0.001,0.0,134,0,98.55,102.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,800.0,0.0,0.01,0.001,0.0,3,0,103.55,107.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,805.0,0.0,0.01,0.001,0.0,3,0,108.55,112.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,810.0,0.0,0.01,0.001,0.0,0,0,113.55,117.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,815.0,0.0,0.01,0.001,0.0,0,0,118.55,122.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,820.0,0.0,0.01,0.001,0.0,6,0,123.48,127.4,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,825.0,0.0,0.01,0.001,0.0,0,0,128.55,132.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,830.0,0.0,0.01,0.001,0.0,0,0,133.55,137.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,835.0,0.0,0.01,0.0,0.0,0,0,138.55,142.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,840.0,0.0,0.01,0.0,0.0,0,0,143.55,147.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,845.0,0.0,0.01,0.0,0.0,0,0,148.55,152.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,850.0,0.0,0.01,0.0,0.0,0,0,153.55,157.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,855.0,0.0,0.01,0.0,0.0,0,0,158.55,162.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:06.000000000",694.55,860.0,0.0,0.01,0.0,0.0,0,0,163.55,167.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947779.4572499994]
["2026-01-15T09:30:23.000000000",694.25,575.0,117.35,121.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,580.0,112.35,116.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,585.0,107.35,111.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,590.0,102.35,106.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,595.0,99.11,99.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,600.0,94.11,94.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,605.0,89.11,89.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,610.0,84.11,84.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,615.0,79.11,79.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,620.0,74.11,74.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,625.0,69.12,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,630.0,64.12,64.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,635.0,59.12,59.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,640.0,54.12,54.23,1.0,0.0,63,0,0.0,0.01,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,645.0,49.12,49.23,1.0,0.0,22,0,0.0,0.01,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-462.37050000000005,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,650.0,44.12,44.23,1.0,0.0,25,2,0.0,0.01,-0.003,0.001,1449,5,144.9,1234554.9000000001,-1005.96825,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,651.0,43.12,43.23,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1750.20425,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,652.0,42.12,42.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1899.4680000000003,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,653.0,41.12,41.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-697.7212500000002,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,654.0,40.12,40.23,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,935,0,93.5,1234554.9000000001,-649.12375,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,655.0,39.12,39.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,329,0,32.9,1234554.9000000001,-228.40825,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,656.0,38.12,38.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1095,0,109.5,1234554.9000000001,-760.20375,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,657.0,37.12,37.25,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1526,1,152.6,1234554.9000000001,-1059.4255,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,658.0,36.12,36.25,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-747.013,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,659.0,35.12,35.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,1234554.9000000001,-358.92725,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,660.0,34.12,34.25,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,2794,1,279.4,1234554.9000000001,-1939.7344999999998,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,661.0,33.12,33.25,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1072,0,107.2,1234554.9000000001,-744.2360000000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,662.0,32.12,32.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2300,1,460.00000000000006,1234554.9000000001,-3193.5500000000006,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,663.0,31.12,31.24,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1095,1,219.0,1234554.9000000001,-1520.4075,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,664.0,30.12,30.24,1.0,0.0,1,0,0.01,0.02,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1831.4315,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,665.0,29.12,29.24,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,2026,0,405.20000000000005,1234554.9000000001,-2813.1010000000006,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,666.0,28.12,28.24,1.0,0.0,5,0,0.01,0.01,-0.007,0.002,767,10,153.4,1234554.9000000001,-1064.9795,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,667.0,27.12,27.24,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,749,0,149.8,1234554.9000000001,-1039.9865000000002,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,668.0,26.12,26.24,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1637.0415,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,669.0,25.12,25.24,1.0,0.0,6,0,0.01,0.02,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5458.887750000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,670.0,24.13,24.24,1.0,0.0,26,1,0.01,0.02,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5742.141750000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,671.0,23.13,23.24,1.0,0.0,10,0,0.01,0.02,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7792.262000000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,672.0,22.13,22.24,1.0,0.0,19,0,0.01,0.02,-0.012,0.004,1972,1,788.8,1234554.9000000001,-5476.244000000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,673.0,21.13,21.24,1.0,0.0,29,0,0.01,0.02,-0.013,0.004,982,100,392.8,1234554.9000000001,-2727.014,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,674.0,20.13,20.24,1.0,0.0,38,0,0.01,0.02,-0.016,0.005,2061,1,1030.5,1234554.9000000001,-7154.24625,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,675.0,19.13,19.25,1.0,0.0,116,0,0.01,0.02,-0.02,0.006,3831,7,2298.6,1234554.9000000001,-15958.0305,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,676.0,18.13,18.25,1.0,0.0,42,0,0.01,0.02,-0.024,0.008,3066,64,2452.8,1234554.9000000001,-17028.564000000002,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,677.0,17.14,17.25,1.0,0.0,109,0,0.01,0.02,-0.028,0.009,3856,118,3470.4,1234554.9000000001,-24093.252000000004,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,678.0,16.14,16.25,0.977,0.009,22,10,0.02,0.03,-0.035,0.011,3127,194,3459.5,1234554.9000000001,-23742.655749999998,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,679.0,15.14,15.26,0.969,0.013,241,0,0.02,0.03,-0.045,0.014,3927,161,5811.1,1234554.9000000001,-35993.39125,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,680.0,14.15,14.26,0.959,0.017,310,1,0.02,0.03,-0.056,0.017,10267,232,17980.9,1234554.9000000001,-117515.00325000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,681.0,13.15,13.27,0.946,0.022,107,0,0.03,0.04,-0.07,0.021,13709,377,29024.3,1234554.9000000001,-198232.67375000005,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,682.0,12.16,12.27,0.927,0.028,184,0,0.04,0.05,-0.088,0.026,4624,196,12537.599999999999,1234554.9000000001,-79888.736,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,683.0,11.17,11.28,0.902,0.034,646,0,0.05,0.06,-0.112,0.032,6318,192,22414.0,1234554.9000000001,-125112.181,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,684.0,10.18,10.3,0.872,0.041,339,2,0.06,0.07,-0.141,0.039,5191,880,21634.800000000003,1234554.9000000001,-130900.83750000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,685.0,9.2,9.31,0.835,0.049,911,43,0.08,0.09,-0.176,0.046,9884,251,49930.3,1234554.9000000001,-284659.85625,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,686.0,8.22,8.34,0.79,0.057,2744,716,0.1,0.11,-0.219,0.055,10239,1108,71955.3,1234554.9000000001,-282377.16225,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,687.0,7.26,7.37,0.736,0.066,5993,1592,0.14,0.15,-0.271,0.063,5899,592,76717.5,1234554.9000000001,16593.26925000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,688.0,6.3,6.39,0.672,0.074,8217,683,0.18,0.19,-0.333,0.072,7606,124,115569.0,1234554.9000000001,41950.750500000024,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,689.0,5.35,5.45,0.599,0.081,6685,583,0.24,0.25,-0.405,0.079,6271,286,103689.4,1234554.9000000001,31988.263000000017,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,690.0,4.48,4.53,0.518,0.085,8360,661,0.32,0.33,-0.485,0.084,7901,1022,137428.40000000002,1234554.9000000001,32571.432999999957,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,691.0,3.58,3.64,0.433,0.083,6983,1109,0.44,0.45,-0.568,0.082,1790,491,72636.90000000001,1234554.9000000001,300477.6482500001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,692.0,2.76,2.81,0.348,0.08,8038,1710,0.6,0.61,-0.653,0.08,3133,520,89368.0,1234554.9000000001,272423.7,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,693.0,2.0,2.05,0.266,0.073,10099,1362,0.84,0.85,-0.734,0.073,4374,1181,105652.9,1234554.9000000001,290144.43125,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,694.0,1.36,1.37,0.192,0.063,10174,2361,1.18,1.19,-0.808,0.062,4244,1586,90408.99999999999,1234554.9000000001,262311.2545,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,695.0,0.83,0.84,0.132,0.05,15680,5202,1.64,1.66,-0.868,0.05,2634,621,91570.0,1234554.9000000001,452859.2749999999,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,696.0,0.45,0.47,0.084,0.037,7823,2098,2.26,2.31,-0.916,0.037,954,186,32474.899999999998,1234554.9000000001,176445.72024999998,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,697.0,0.23,0.24,0.054,0.026,9318,642,3.03,3.08,-0.946,0.026,74,40,24419.2,1234554.9000000001,166858.822,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,698.0,0.11,0.12,0.033,0.017,11816,484,3.91,3.96,-0.967,0.017,29,45,20136.5,1234554.9000000001,139113.12075,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,699.0,0.05,0.06,0.017,0.01,4845,372,4.82,4.94,-0.983,0.01,2,6,4847.000000000001,1234554.9000000001,33622.527500000004,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,700.0,0.03,0.03,0.015,0.009,11990,508,5.8,5.91,-0.984,0.009,7,0,10797.3,1234554.9000000001,74872.77975,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,701.0,0.01,0.02,0.01,0.006,4569,32,6.79,6.9,-0.99,0.006,1,0,2742.0,1234554.9000000001,19028.004,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,702.0,0.01,0.02,0.009,0.005,3149,28,7.78,7.9,-0.991,0.005,2,0,1575.5,1234554.9000000001,10924.023750000002,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,703.0,0.01,0.01,0.003,0.002,2578,152,8.78,8.89,-0.996,0.002,0,0,515.6,1234554.9000000001,3579.553,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,704.0,0.0,0.01,0.003,0.002,2594,2,9.78,9.9,-0.996,0.002,0,0,518.8,1234554.9000000001,3601.769,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,705.0,0.0,0.01,0.003,0.002,4580,6,10.75,10.92,-0.997,0.002,1,0,916.2,1234554.9000000001,6357.941500000001,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,706.0,0.0,0.01,0.003,0.002,1466,0,11.6,12.0,-0.997,0.002,0,0,293.2,1234554.9000000001,2035.5410000000002,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,707.0,0.0,0.01,0.003,0.001,528,0,12.6,13.0,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,366.564,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,708.0,0.0,0.01,0.003,0.001,1162,0,13.6,14.0,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,806.7185,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,709.0,0.0,0.01,0.003,0.001,751,0,14.59,15.0,-0.997,0.001,0,0,75.1,1234554.9000000001,521.38175,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,710.0,0.0,0.01,0.002,0.001,1303,0,15.59,16.0,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,904.60775,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,711.0,0.0,0.01,0.002,0.001,677,0,16.59,17.0,-0.997,0.001,0,0,67.7,1234554.9000000001,470.00725,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,712.0,0.0,0.01,0.002,0.001,432,0,17.59,18.0,-0.997,0.001,0,0,43.2,1234554.9000000001,299.91600000000005,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,713.0,0.0,0.01,0.002,0.001,325,0,18.59,18.99,-0.998,0.001,0,0,32.5,1234554.9000000001,225.63125,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,714.0,0.0,0.01,0.002,0.001,212,0,19.59,19.99,-0.998,0.001,0,0,21.2,1234554.9000000001,147.181,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,715.0,0.0,0.01,0.002,0.001,388,0,20.59,20.99,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,269.369,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,716.0,0.0,0.01,0.002,0.001,42,0,21.59,21.99,-0.998,0.001,0,0,4.2,1234554.9000000001,29.1585,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,717.0,0.0,0.01,0.002,0.001,12,0,22.59,22.99,-0.998,0.001,0,0,1.2,1234554.9000000001,8.331,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,718.0,0.0,0.01,0.002,0.001,882,0,23.59,23.99,-0.998,0.001,0,0,88.2,1234554.9000000001,612.3285,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,719.0,0.0,0.01,0.002,0.001,171,0,23.44,26.2,-0.998,0.001,0,0,17.1,1234554.9000000001,118.71675000000002,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,720.0,0.0,0.01,0.002,0.001,98,0,23.91,27.66,-0.998,0.001,0,0,9.8,1234554.9000000001,68.0365,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,721.0,0.0,0.01,0.002,0.001,27,0,24.91,28.66,-0.998,0.001,0,0,2.7,1234554.9000000001,18.744750000000003,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,722.0,0.0,0.01,0.002,0.001,0,0,25.91,29.66,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,723.0,0.0,0.01,0.002,0.0,148,0,26.91,30.66,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,724.0,0.0,0.01,0.002,0.0,0,0,27.91,31.66,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,725.0,0.0,0.01,0.002,0.0,554,0,28.91,32.6,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,726.0,0.0,0.01,0.002,0.0,0,0,29.91,33.66,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,727.0,0.0,0.01,0.001,0.0,0,0,30.91,34.66,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,730.0,0.0,0.01,0.001,0.0,91,0,33.91,37.66,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,735.0,0.0,0.01,0.001,0.0,646,0,38.91,42.66,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,740.0,0.0,0.01,0.001,0.0,660,0,43.91,47.6,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,745.0,0.0,0.01,0.001,0.0,869,0,48.91,52.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,750.0,0.0,0.01,0.001,0.0,132,0,53.91,57.47,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,755.0,0.0,0.01,0.001,0.0,20,0,58.91,62.1,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,760.0,0.0,0.01,0.001,0.0,2,0,63.91,67.55,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,765.0,0.0,0.01,0.001,0.0,0,0,68.91,72.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,770.0,0.0,0.01,0.001,0.0,12,0,73.91,77.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,775.0,0.0,0.01,0.001,0.0,1500,0,78.91,82.6,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,780.0,0.0,0.01,0.001,0.0,500,0,83.91,87.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,785.0,0.0,0.01,0.001,0.0,0,0,88.91,92.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,790.0,0.0,0.01,0.001,0.0,665,0,93.91,97.47,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,795.0,0.0,0.01,0.001,0.0,134,0,98.91,102.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,800.0,0.0,0.01,0.001,0.0,3,0,103.91,107.1,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,805.0,0.0,0.01,0.001,0.0,3,0,108.91,112.47,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,810.0,0.0,0.01,0.001,0.0,0,0,113.91,117.47,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,815.0,0.0,0.01,0.001,0.0,0,0,118.91,122.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,820.0,0.0,0.01,0.001,0.0,6,0,123.91,127.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,825.0,0.0,0.01,0.001,0.0,0,0,128.91,132.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,830.0,0.0,0.01,0.001,0.0,0,0,133.91,137.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,835.0,0.0,0.01,0.0,0.0,0,0,138.91,142.1,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,840.0,0.0,0.01,0.0,0.0,0,0,143.91,147.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,845.0,0.0,0.01,0.0,0.0,0,0,148.91,152.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,850.0,0.0,0.01,0.0,0.0,0,0,153.91,157.48,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,855.0,0.0,0.01,0.0,0.0,0,0,158.91,162.6,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:23.000000000",694.25,860.0,0.0,0.01,0.0,0.0,0,0,163.91,167.65,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947370.0787499993]
["2026-01-15T09:30:35.000000000",694.26,575.0,117.82,120.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,580.0,112.82,115.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,585.0,107.8,110.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,590.0,102.8,105.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,595.0,98.97,99.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,600.0,93.93,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,605.0,88.93,89.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,610.0,83.93,84.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,615.0,78.97,79.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,620.0,73.96,74.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,625.0,68.97,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,630.0,63.97,64.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,635.0,58.97,59.28,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,640.0,53.97,54.27,1.0,0.0,63,0,0.0,0.01,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,645.0,48.94,49.26,1.0,0.0,22,0,0.0,0.01,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-462.37716000000006,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,650.0,43.94,44.27,1.0,0.0,25,2,0.0,0.01,-0.003,0.001,1449,5,144.9,1234554.9000000001,-1005.98274,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,651.0,42.94,43.28,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1750.22946,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,652.0,41.94,42.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1899.4953600000003,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,653.0,40.94,41.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-697.7313,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,654.0,39.94,40.27,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,935,0,93.5,1234554.9000000001,-649.1331,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,655.0,38.94,39.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,329,0,32.9,1234554.9000000001,-228.41154,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,656.0,37.94,38.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1095,0,109.5,1234554.9000000001,-760.2147,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,657.0,36.94,37.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1526,1,152.6,1234554.9000000001,-1059.44076,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,658.0,35.94,36.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-747.02376,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,659.0,34.94,35.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,1234554.9000000001,-358.93242,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,660.0,33.94,34.29,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,2794,1,279.4,1234554.9000000001,-1939.7624399999997,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,661.0,32.94,33.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1072,0,107.2,1234554.9000000001,-744.2467200000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,662.0,31.94,32.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2300,1,460.00000000000006,1234554.9000000001,-3193.5960000000005,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,663.0,30.94,31.27,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1095,11,219.0,1234554.9000000001,-1520.4294,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,664.0,29.94,30.29,1.0,0.0,1,0,0.01,0.02,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1831.45788,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,665.0,28.94,29.29,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,2026,1,405.20000000000005,1234554.9000000001,-2813.14152,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,666.0,27.94,28.29,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,767,10,153.4,1234554.9000000001,-1064.99484,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,667.0,26.94,27.29,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,749,0,149.8,1234554.9000000001,-1040.0014800000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,668.0,25.98,26.29,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1637.06508,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,669.0,24.98,25.29,1.0,0.0,6,0,0.01,0.02,-0.008,0.003,2621,0,786.3000000000001,1234554.9000000001,-5458.966380000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,670.0,24.11,24.28,1.0,0.0,26,1,0.01,0.02,-0.009,0.003,2757,0,827.1000000000001,1234554.9000000001,-5742.224460000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,671.0,23.13,23.29,1.0,0.0,10,0,0.01,0.02,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7792.37424,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,672.0,22.09,22.29,1.0,0.0,19,0,0.01,0.02,-0.012,0.004,1972,1,788.8,1234554.9000000001,-5476.32288,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,673.0,21.09,21.29,1.0,0.0,29,0,0.01,0.02,-0.013,0.004,982,105,392.8,1234554.9000000001,-2727.0532799999996,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,674.0,20.12,20.29,1.0,0.0,38,0,0.01,0.02,-0.016,0.005,2061,1,1030.5,1234554.9000000001,-7154.3493,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,675.0,19.07,19.28,1.0,0.0,116,2,0.01,0.02,-0.02,0.006,3831,8,2298.6,1234554.9000000001,-15958.260359999998,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,676.0,18.12,18.3,1.0,0.0,42,0,0.01,0.02,-0.024,0.008,3066,111,2452.8,1234554.9000000001,-17028.80928,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,677.0,17.13,17.29,1.0,0.0,109,3,0.01,0.02,-0.028,0.009,3856,118,3470.4,1234554.9000000001,-24093.59904,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,678.0,16.12,16.3,0.977,0.009,22,10,0.02,0.03,-0.035,0.011,3127,294,3459.5,1234554.9000000001,-23742.99774,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,679.0,15.1,15.31,0.969,0.013,241,0,0.02,0.03,-0.045,0.014,3927,161,5811.1,1234554.9000000001,-35993.9097,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,680.0,14.13,14.3,0.959,0.017,310,1,0.02,0.03,-0.056,0.017,10267,342,17980.9,1234554.9000000001,-117516.69594,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,681.0,13.11,13.32,0.946,0.022,107,0,0.03,0.04,-0.07,0.021,13709,394,29024.3,1234554.9000000001,-198235.52910000004,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,682.0,12.12,12.31,0.927,0.028,184,0,0.04,0.05,-0.088,0.026,4624,196,12537.599999999999,1234554.9000000001,-79889.88672,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,683.0,11.13,11.32,0.902,0.034,646,1,0.05,0.06,-0.112,0.032,6318,2954,22414.0,1234554.9000000001,-125113.98312,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,684.0,10.14,10.35,0.872,0.041,339,4,0.07,0.08,-0.141,0.039,5191,976,21634.800000000003,1234554.9000000001,-130902.72300000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,685.0,9.14,9.35,0.835,0.049,911,44,0.09,0.1,-0.176,0.046,9884,314,49930.3,1234554.9000000001,-284663.9565,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,686.0,8.16,8.36,0.79,0.057,2744,724,0.11,0.12,-0.219,0.055,10239,1200,71955.3,1234554.9000000001,-282381.22962,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,687.0,7.24,7.37,0.736,0.066,5993,1616,0.14,0.15,-0.271,0.063,5899,1032,76717.5,1234554.9000000001,16593.50826000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,688.0,6.34,6.41,0.672,0.074,8217,773,0.18,0.19,-0.333,0.072,7606,295,115569.0,1234554.9000000001,41951.354760000024,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,689.0,5.4,5.46,0.599,0.081,6685,682,0.24,0.25,-0.405,0.079,6271,528,103689.4,1234554.9000000001,31988.723760000015,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,690.0,4.48,4.55,0.518,0.085,8360,856,0.31,0.32,-0.485,0.084,7901,1523,137428.40000000002,1234554.9000000001,32571.902159999958,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,691.0,3.6,3.67,0.433,0.083,6983,1417,0.43,0.44,-0.568,0.082,1790,939,72636.90000000001,1234554.9000000001,300481.97634000005,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,692.0,2.77,2.8,0.348,0.08,8038,1886,0.59,0.6,-0.653,0.08,3133,1372,89368.0,1234554.9000000001,272427.624,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,693.0,2.0,2.04,0.266,0.073,10099,1673,0.82,0.83,-0.734,0.073,4374,1984,105652.9,1234554.9000000001,290148.6105,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,694.0,1.34,1.36,0.192,0.063,10174,3097,1.15,1.16,-0.808,0.062,4244,2599,90408.99999999999,1234554.9000000001,262315.03284,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,695.0,0.81,0.82,0.132,0.05,15680,6640,1.6,1.63,-0.868,0.05,2634,1028,91570.0,1234554.9000000001,452865.79799999995,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,696.0,0.44,0.45,0.084,0.037,7823,2575,2.23,2.28,-0.916,0.037,954,275,32474.899999999998,1234554.9000000001,176448.26177999997,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,697.0,0.21,0.22,0.054,0.026,9318,916,2.98,3.06,-0.946,0.026,74,66,24419.2,1234554.9000000001,166861.22543999998,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,698.0,0.1,0.11,0.033,0.017,11816,826,3.87,3.94,-0.967,0.017,29,146,20136.5,1234554.9000000001,139115.12454,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,699.0,0.04,0.05,0.017,0.01,4845,388,4.78,4.91,-0.983,0.01,2,27,4847.000000000001,1234554.9000000001,33623.0118,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,700.0,0.02,0.03,0.015,0.009,11990,620,5.76,5.93,-0.984,0.009,7,2,10797.3,1234554.9000000001,74873.85822,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,701.0,0.01,0.02,0.01,0.006,4569,37,6.74,6.94,-0.99,0.006,1,0,2742.0,1234554.9000000001,19028.278080000004,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,702.0,0.01,0.02,0.009,0.005,3149,45,7.74,7.94,-0.991,0.005,2,0,1575.5,1234554.9000000001,10924.181100000002,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,703.0,0.01,0.01,0.003,0.002,2578,717,8.74,8.89,-0.996,0.002,0,0,515.6,1234554.9000000001,3579.60456,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,704.0,0.0,0.01,0.003,0.002,2594,12,9.76,9.93,-0.996,0.002,0,0,518.8,1234554.9000000001,3601.8208799999998,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,705.0,0.0,0.01,0.003,0.002,4580,6,10.72,10.97,-0.997,0.002,1,0,916.2,1234554.9000000001,6358.03308,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,706.0,0.0,0.01,0.003,0.002,1466,0,11.56,11.97,-0.997,0.002,0,0,293.2,1234554.9000000001,2035.5703199999998,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,707.0,0.0,0.01,0.003,0.001,528,0,12.56,12.97,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,366.56928,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,708.0,0.0,0.01,0.003,0.001,1162,0,13.56,13.97,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,806.7301199999999,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,709.0,0.0,0.01,0.003,0.001,751,0,14.56,14.97,-0.997,0.001,0,0,75.1,1234554.9000000001,521.3892599999999,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,710.0,0.0,0.01,0.002,0.001,1303,0,15.56,15.97,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,904.62078,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,711.0,0.0,0.01,0.002,0.001,677,0,16.56,16.97,-0.997,0.001,0,0,67.7,1234554.9000000001,470.01402,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,712.0,0.0,0.01,0.002,0.001,432,0,17.56,17.97,-0.997,0.001,0,0,43.2,1234554.9000000001,299.92032000000006,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,713.0,0.0,0.01,0.002,0.001,325,0,18.56,18.97,-0.998,0.001,0,0,32.5,1234554.9000000001,225.6345,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,714.0,0.0,0.01,0.002,0.001,212,0,19.56,19.97,-0.998,0.001,0,0,21.2,1234554.9000000001,147.18312,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,715.0,0.0,0.01,0.002,0.001,388,0,20.56,20.97,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,269.37288000000007,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,716.0,0.0,0.01,0.002,0.001,42,0,21.56,21.97,-0.998,0.001,0,0,4.2,1234554.9000000001,29.158920000000002,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,717.0,0.0,0.01,0.002,0.001,12,0,22.56,22.97,-0.998,0.001,0,0,1.2,1234554.9000000001,8.33112,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,718.0,0.0,0.01,0.002,0.001,882,0,23.56,23.97,-0.998,0.001,0,0,88.2,1234554.9000000001,612.3373200000001,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,719.0,0.0,0.01,0.002,0.001,171,0,23.54,26.17,-0.998,0.001,0,0,17.1,1234554.9000000001,118.71846000000002,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,720.0,0.0,0.01,0.002,0.001,98,0,24.39,27.2,-0.998,0.001,0,0,9.8,1234554.9000000001,68.03748,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,721.0,0.0,0.01,0.002,0.001,27,0,25.36,28.2,-0.998,0.001,0,0,2.7,1234554.9000000001,18.745020000000004,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,722.0,0.0,0.01,0.002,0.001,0,0,26.36,29.18,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,723.0,0.0,0.01,0.002,0.0,148,0,27.39,30.18,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,724.0,0.0,0.01,0.002,0.0,0,0,28.36,31.18,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,725.0,0.0,0.01,0.002,0.0,554,0,29.38,32.32,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,726.0,0.0,0.01,0.002,0.0,0,0,30.36,33.18,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,727.0,0.0,0.01,0.001,0.0,0,0,31.52,34.18,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,730.0,0.0,0.01,0.001,0.0,91,0,34.51,37.18,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,735.0,0.0,0.01,0.001,0.0,646,0,39.5,42.18,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,740.0,0.0,0.01,0.001,0.0,660,0,44.38,47.32,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,745.0,0.0,0.01,0.001,0.0,869,0,49.39,52.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,750.0,0.0,0.01,0.001,0.0,132,0,54.39,57.2,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,755.0,0.0,0.01,0.001,0.0,20,0,59.5,62.2,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,760.0,0.0,0.01,0.001,0.0,2,0,64.39,67.2,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,765.0,0.0,0.01,0.001,0.0,0,0,69.39,72.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,770.0,0.0,0.01,0.001,0.0,12,0,74.09,77.58,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,775.0,0.0,0.01,0.001,0.0,1500,0,79.09,82.58,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,780.0,0.0,0.01,0.001,0.0,500,0,84.36,87.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,785.0,0.0,0.01,0.001,0.0,0,0,89.36,92.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,790.0,0.0,0.01,0.001,0.0,665,0,94.09,97.58,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,795.0,0.0,0.01,0.001,0.0,134,0,99.44,102.23,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,800.0,0.0,0.01,0.001,0.0,3,0,104.39,107.2,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,805.0,0.0,0.01,0.001,0.0,3,0,109.09,112.58,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,815.0,0.0,0.01,0.001,0.0,0,0,119.09,122.33,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,820.0,0.0,0.01,0.001,0.0,6,0,124.09,127.33,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,825.0,0.0,0.01,0.001,0.0,0,0,129.36,132.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,830.0,0.0,0.01,0.001,0.0,0,0,134.39,137.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,835.0,0.0,0.01,0.0,0.0,0,0,139.36,142.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,840.0,0.0,0.01,0.0,0.0,0,0,144.39,147.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,845.0,0.0,0.01,0.0,0.0,0,0,149.09,152.37,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,850.0,0.0,0.01,0.0,0.0,0,0,154.39,157.18,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,855.0,0.0,0.01,0.0,0.0,0,0,159.09,162.58,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:35.000000000",694.26,860.0,0.0,0.01,0.0,0.0,0,0,164.43,167.2,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947383.7247000005]
["2026-01-15T09:30:47.000000000",694.09,575.0,117.76,120.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,580.0,112.76,115.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,585.0,107.73,110.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,590.0,102.76,105.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,595.0,98.97,99.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,600.0,93.93,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,605.0,88.93,89.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,610.0,83.93,84.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,615.0,78.97,79.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,620.0,73.96,74.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,625.0,68.97,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,630.0,63.97,64.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,635.0,58.97,59.28,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,640.0,53.97,54.27,1.0,0.0,63,0,0.0,0.01,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,645.0,48.94,49.24,1.0,0.0,22,0,0.0,0.01,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-462.2639400000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,650.0,43.94,44.27,1.0,0.0,25,2,0.0,0.01,-0.003,0.001,1449,5,144.9,1234554.9000000001,-1005.7364100000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,651.0,42.94,43.28,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1749.8008900000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,652.0,41.94,42.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1899.0302400000003,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,653.0,40.94,41.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-697.5604500000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,654.0,39.94,40.27,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,935,0,93.5,1234554.9000000001,-648.97415,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,655.0,38.94,39.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,329,0,32.9,1234554.9000000001,-228.35561,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,656.0,37.94,38.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1095,0,109.5,1234554.9000000001,-760.0285500000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,657.0,36.94,37.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1526,1,152.6,1234554.9000000001,-1059.18134,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,658.0,35.94,36.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-746.8408400000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,659.0,34.94,35.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,1234554.9000000001,-358.84453,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,660.0,33.94,34.29,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,2794,1,279.4,1234554.9000000001,-1939.2874599999998,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,661.0,32.94,33.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1072,0,107.2,1234554.9000000001,-744.06448,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,662.0,31.94,32.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2300,1,460.00000000000006,1234554.9000000001,-3192.8140000000008,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,663.0,30.94,31.27,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1095,11,219.0,1234554.9000000001,-1520.0571000000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,664.0,29.94,30.29,1.0,0.0,1,0,0.01,0.02,-0.007,0.002,1319,0,263.8,1234554.9000000001,-1831.00942,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,665.0,28.94,29.29,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,2026,1,405.20000000000005,1234554.9000000001,-2812.4526800000003,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,666.0,27.94,28.29,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,767,237,153.4,1234554.9000000001,-1064.73406,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,667.0,26.94,27.29,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,749,0,149.8,1234554.9000000001,-1039.74682,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,668.0,25.98,26.29,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1636.6642200000003,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,669.0,24.98,25.29,1.0,0.0,6,0,0.01,0.02,-0.008,0.003,2621,1,786.3000000000001,1234554.9000000001,-5457.629670000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,670.0,24.01,24.28,1.0,0.0,26,1,0.01,0.02,-0.009,0.003,2757,1,827.1000000000001,1234554.9000000001,-5740.818390000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,671.0,23.01,23.29,1.0,0.0,10,0,0.01,0.02,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7790.466160000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,672.0,22.01,22.29,1.0,0.0,19,0,0.01,0.02,-0.012,0.004,1972,1,788.8,1234554.9000000001,-5474.98192,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,673.0,21.01,21.29,1.0,0.0,29,0,0.01,0.02,-0.013,0.004,982,105,392.8,1234554.9000000001,-2726.3855200000003,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,674.0,20.0,20.29,1.0,0.0,38,0,0.01,0.02,-0.016,0.005,2061,1,1030.5,1234554.9000000001,-7152.59745,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,675.0,19.02,19.13,1.0,0.0,116,2,0.01,0.02,-0.02,0.006,3831,9,2298.6,1234554.9000000001,-15954.35274,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,676.0,18.02,18.12,1.0,0.0,42,0,0.01,0.02,-0.024,0.008,3066,111,2452.8,1234554.9000000001,-17024.639520000004,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,677.0,17.02,17.29,1.0,0.0,109,3,0.01,0.02,-0.028,0.009,3856,123,3470.4,1234554.9000000001,-24087.699360000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,678.0,16.02,16.3,0.977,0.009,22,10,0.02,0.03,-0.035,0.011,3127,296,3459.5,1234554.9000000001,-23737.18391,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,679.0,15.02,15.13,0.969,0.013,241,0,0.02,0.03,-0.045,0.014,3927,162,5811.1,1234554.9000000001,-35985.09605,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,680.0,14.03,14.3,0.959,0.017,310,1,0.03,0.04,-0.056,0.017,10267,513,17980.9,1234554.9000000001,-117487.92021000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,681.0,13.04,13.14,0.946,0.022,107,0,0.03,0.04,-0.07,0.021,13709,401,29024.3,1234554.9000000001,-198186.98815000005,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,682.0,12.04,12.31,0.927,0.028,184,0,0.04,0.05,-0.088,0.026,4624,204,12537.599999999999,1234554.9000000001,-79870.32448,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,683.0,11.06,11.32,0.902,0.034,646,2,0.05,0.06,-0.112,0.032,6318,2969,22414.0,1234554.9000000001,-125083.34708,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,684.0,10.06,10.17,0.872,0.041,339,4,0.07,0.08,-0.141,0.039,5191,1008,21634.800000000003,1234554.9000000001,-130870.66950000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,685.0,9.08,9.2,0.835,0.049,911,46,0.08,0.09,-0.176,0.046,9884,383,49930.3,1234554.9000000001,-284594.25225,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,686.0,8.11,8.22,0.79,0.057,2744,751,0.11,0.12,-0.219,0.055,10239,1286,71955.3,1234554.9000000001,-282312.08433,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,687.0,7.17,7.26,0.736,0.066,5993,1624,0.14,0.15,-0.271,0.063,5899,1075,76717.5,1234554.9000000001,16589.445090000012,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,688.0,6.21,6.26,0.672,0.074,8217,821,0.18,0.19,-0.333,0.072,7606,893,115569.0,1234554.9000000001,41941.08234000003,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,689.0,5.28,5.32,0.599,0.081,6685,740,0.24,0.25,-0.405,0.079,6271,1151,103689.4,1234554.9000000001,31980.89084000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,690.0,4.36,4.4,0.518,0.085,8360,967,0.33,0.34,-0.485,0.084,7901,1741,137428.40000000002,1234554.9000000001,32563.926439999963,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,691.0,3.48,3.52,0.433,0.083,6983,1650,0.44,0.45,-0.568,0.082,1790,1127,72636.90000000001,1234554.9000000001,300408.3988100001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,692.0,2.65,2.68,0.348,0.08,8038,2052,0.61,0.62,-0.653,0.08,3133,2235,89368.0,1234554.9000000001,272360.916,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,693.0,1.9,1.93,0.266,0.073,10099,2006,0.86,0.87,-0.734,0.073,4374,2389,105652.9,1234554.9000000001,290077.56325000006,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,694.0,1.26,1.27,0.192,0.063,10174,3852,1.21,1.22,-0.808,0.062,4244,3987,90408.99999999999,1234554.9000000001,262250.80106,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,695.0,0.74,0.76,0.132,0.05,15680,7824,1.69,1.72,-0.868,0.05,2634,1289,91570.0,1234554.9000000001,452754.90699999995,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,696.0,0.4,0.41,0.084,0.037,7823,3192,2.34,2.37,-0.916,0.037,954,332,32474.899999999998,1234554.9000000001,176405.05577,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,697.0,0.19,0.2,0.054,0.026,9318,1504,3.13,3.17,-0.946,0.026,74,77,24419.2,1234554.9000000001,166820.36695999998,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,698.0,0.09,0.1,0.033,0.017,11816,1099,3.84,4.06,-0.967,0.017,29,146,20136.5,1234554.9000000001,139081.06011000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,699.0,0.04,0.05,0.017,0.01,4845,540,4.78,5.02,-0.983,0.01,2,27,4847.000000000001,1234554.9000000001,33614.7787,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,700.0,0.02,0.03,0.015,0.009,11990,704,5.76,6.0,-0.984,0.009,7,3,10797.3,1234554.9000000001,74855.52423,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,701.0,0.01,0.02,0.01,0.006,4569,37,6.74,6.99,-0.99,0.006,1,0,2742.0,1234554.9000000001,19023.618720000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,702.0,0.01,0.02,0.009,0.005,3149,45,7.74,7.99,-0.991,0.005,2,0,1575.5,1234554.9000000001,10921.506150000003,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,703.0,0.01,0.01,0.003,0.002,2578,729,8.74,9.01,-0.996,0.002,0,0,515.6,1234554.9000000001,3578.72804,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,704.0,0.0,0.01,0.003,0.002,2594,12,9.73,10.01,-0.996,0.002,0,0,518.8,1234554.9000000001,3600.93892,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,705.0,0.0,0.01,0.003,0.002,4580,6,10.89,11.01,-0.997,0.002,1,0,916.2,1234554.9000000001,6356.47622,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,706.0,0.0,0.01,0.003,0.002,1466,0,11.73,12.09,-0.997,0.002,0,0,293.2,1234554.9000000001,2035.07188,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,707.0,0.0,0.01,0.003,0.001,528,0,12.72,13.06,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,366.47952000000004,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,708.0,0.0,0.01,0.003,0.001,1162,0,13.72,14.13,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,806.53258,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,709.0,0.0,0.01,0.003,0.001,751,0,14.72,15.13,-0.997,0.001,0,0,75.1,1234554.9000000001,521.26159,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,710.0,0.0,0.01,0.002,0.001,1303,0,15.72,16.04,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,904.39927,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,711.0,0.0,0.01,0.002,0.001,677,0,16.72,17.03,-0.997,0.001,0,0,67.7,1234554.9000000001,469.89893000000006,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,712.0,0.0,0.01,0.002,0.001,432,0,17.72,18.03,-0.997,0.001,0,0,43.2,1234554.9000000001,299.84688,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,713.0,0.0,0.01,0.002,0.001,325,0,18.72,19.03,-0.998,0.001,0,0,32.5,1234554.9000000001,225.57925,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,714.0,0.0,0.01,0.002,0.001,212,0,19.72,20.03,-0.998,0.001,0,0,21.2,1234554.9000000001,147.14708000000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,715.0,0.0,0.01,0.002,0.001,388,0,20.72,21.03,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,269.30692000000005,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,716.0,0.0,0.01,0.002,0.001,42,0,21.72,22.13,-0.998,0.001,0,0,4.2,1234554.9000000001,29.151780000000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,717.0,0.0,0.01,0.002,0.001,12,0,22.72,23.02,-0.998,0.001,0,0,1.2,1234554.9000000001,8.329080000000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,718.0,0.0,0.01,0.002,0.001,882,0,23.72,24.02,-0.998,0.001,0,0,88.2,1234554.9000000001,612.1873800000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,719.0,0.0,0.01,0.002,0.001,171,0,23.58,26.17,-0.998,0.001,0,0,17.1,1234554.9000000001,118.68939000000002,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,720.0,0.0,0.01,0.002,0.001,98,0,24.53,27.27,-0.998,0.001,0,0,9.8,1234554.9000000001,68.02082000000001,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,721.0,0.0,0.01,0.002,0.001,27,0,25.53,28.27,-0.998,0.001,0,0,2.7,1234554.9000000001,18.74043,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,722.0,0.0,0.01,0.002,0.001,0,0,26.53,29.23,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,723.0,0.0,0.01,0.002,0.0,148,0,27.53,30.27,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,724.0,0.0,0.01,0.002,0.0,0,0,28.53,31.27,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,725.0,0.0,0.01,0.002,0.0,554,0,29.49,32.3,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,726.0,0.0,0.01,0.002,0.0,0,0,30.54,33.24,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,727.0,0.0,0.01,0.001,0.0,0,0,31.53,34.24,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,730.0,0.0,0.01,0.001,0.0,91,0,34.53,37.24,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,735.0,0.0,0.01,0.001,0.0,646,0,39.53,42.29,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,740.0,0.0,0.01,0.001,0.0,660,0,44.47,47.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,745.0,0.0,0.01,0.001,0.0,869,0,49.53,52.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,750.0,0.0,0.01,0.001,0.0,132,0,54.53,57.22,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,755.0,0.0,0.01,0.001,0.0,20,0,59.53,62.29,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,760.0,0.0,0.01,0.001,0.0,2,0,64.54,67.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,765.0,0.0,0.01,0.001,0.0,0,0,69.53,72.29,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,770.0,0.0,0.01,0.001,0.0,12,0,74.45,77.62,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,775.0,0.0,0.01,0.001,0.0,1500,0,79.52,82.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,780.0,0.0,0.01,0.001,0.0,500,0,84.53,87.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,785.0,0.0,0.01,0.001,0.0,0,0,89.52,92.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,790.0,0.0,0.01,0.001,0.0,665,0,94.45,97.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,795.0,0.0,0.01,0.001,0.0,134,0,99.48,102.28,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,800.0,0.0,0.01,0.001,0.0,3,0,104.52,107.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,805.0,0.0,0.01,0.001,0.0,3,0,109.46,112.33,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.26,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,815.0,0.0,0.01,0.001,0.0,0,0,119.47,122.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,820.0,0.0,0.01,0.001,0.0,6,0,124.47,127.29,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.29,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,835.0,0.0,0.01,0.0,0.0,0,0,139.53,142.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,149.49,152.3,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,850.0,0.0,0.01,0.0,0.0,0,0,154.53,157.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,855.0,0.0,0.01,0.0,0.0,0,0,159.36,162.62,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:47.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.24,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947151.7435500002]
["2026-01-15T09:30:59.000000000",694.05,575.0,118.51,119.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,580.0,113.52,114.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,585.0,108.51,109.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,590.0,103.53,104.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,595.0,98.89,99.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,600.0,93.89,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,605.0,88.89,89.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,610.0,83.89,84.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,615.0,78.89,79.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,620.0,73.9,74.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,625.0,68.9,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,630.0,63.9,64.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,635.0,58.9,59.28,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2813,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,640.0,53.9,54.27,1.0,0.0,63,0,0.0,0.01,-0.003,0.0,788,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,645.0,48.9,49.24,1.0,0.0,22,0,0.0,0.01,-0.003,0.001,666,0,66.60000000000001,1234554.9000000001,-462.23730000000006,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,650.0,43.9,44.27,1.0,0.0,25,2,0.0,0.01,-0.003,0.001,1449,5,144.9,1234554.9000000001,-1005.67845,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,651.0,42.9,43.28,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2521,0,252.1,1234554.9000000001,-1749.7000499999997,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,652.0,41.9,42.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2736,0,273.6,1234554.9000000001,-1898.9208,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,653.0,40.9,41.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1234554.9000000001,-697.5202500000001,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,654.0,39.9,40.27,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,935,0,93.5,1234554.9000000001,-648.93675,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,655.0,38.9,39.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,329,0,32.9,1234554.9000000001,-228.34244999999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,656.0,37.9,38.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1095,0,109.5,1234554.9000000001,-759.98475,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,657.0,36.9,37.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1526,1,152.6,1234554.9000000001,-1059.1202999999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,658.0,35.9,36.28,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1076,0,107.60000000000001,1234554.9000000001,-746.7978,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,659.0,34.9,35.27,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,1234554.9000000001,-358.82385000000005,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,660.0,33.9,34.29,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,2794,1,279.4,1234554.9000000001,-1939.1756999999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,661.0,32.9,33.28,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1072,0,107.2,1234554.9000000001,-744.0216,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,662.0,31.9,32.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,2300,1,460.00000000000006,1234554.9000000001,-3192.63,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,663.0,30.9,31.27,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1095,11,219.0,1234554.9000000001,-1519.9695,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,664.0,29.9,30.29,1.0,0.0,1,0,0.01,0.02,-0.007,0.002,1319,1,263.8,1234554.9000000001,-1830.9038999999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,665.0,28.9,29.29,1.0,0.0,13,0,0.0,0.01,-0.007,0.002,2026,1,405.20000000000005,1234554.9000000001,-2812.2906,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,666.0,27.9,28.29,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,767,237,153.4,1234554.9000000001,-1064.6727,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,667.0,26.9,27.29,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,749,12,149.8,1234554.9000000001,-1039.6869000000002,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,668.0,25.9,26.29,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,1179,0,235.8,1234554.9000000001,-1636.5699,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,669.0,24.9,25.29,1.0,0.0,6,0,0.01,0.02,-0.008,0.003,2621,1,786.3000000000001,1234554.9000000001,-5457.31515,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,670.0,23.91,24.1,1.0,0.0,26,1,0.01,0.02,-0.009,0.003,2757,1,827.1000000000001,1234554.9000000001,-5740.48755,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,671.0,22.91,23.11,1.0,0.0,10,0,0.01,0.02,-0.012,0.004,2806,0,1122.4,1234554.9000000001,-7790.0172,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,672.0,21.91,22.12,1.0,0.0,19,0,0.01,0.02,-0.012,0.004,1972,101,788.8,1234554.9000000001,-5474.666399999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,673.0,20.91,21.12,1.0,0.0,29,0,0.01,0.02,-0.013,0.004,982,105,392.8,1234554.9000000001,-2726.2283999999995,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,674.0,19.91,20.11,1.0,0.0,38,0,0.01,0.02,-0.016,0.005,2061,1,1030.5,1234554.9000000001,-7152.1852499999995,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,675.0,18.91,19.12,1.0,0.0,116,2,0.01,0.02,-0.02,0.006,3831,10,2298.6,1234554.9000000001,-15953.433299999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,676.0,17.91,18.12,1.0,0.0,42,0,0.01,0.02,-0.024,0.008,3066,143,2452.8,1234554.9000000001,-17023.6584,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,677.0,16.92,17.12,1.0,0.0,109,3,0.01,0.02,-0.028,0.009,3856,212,3470.4,1234554.9000000001,-24086.3112,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,678.0,15.92,16.13,0.977,0.009,22,10,0.02,0.03,-0.035,0.011,3127,310,3459.5,1234554.9000000001,-23735.815949999997,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,679.0,14.92,15.13,0.969,0.013,241,0,0.02,0.03,-0.045,0.014,3927,166,5811.1,1234554.9000000001,-35983.022249999995,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,680.0,13.93,14.13,0.959,0.017,310,1,0.03,0.04,-0.056,0.017,10267,515,17980.9,1234554.9000000001,-117481.14945000001,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,681.0,12.93,13.14,0.946,0.022,107,0,0.03,0.04,-0.07,0.021,13709,452,29024.3,1234554.9000000001,-198175.56675,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,682.0,11.94,12.15,0.927,0.028,184,0,0.04,0.05,-0.088,0.026,4624,213,12537.599999999999,1234554.9000000001,-79865.72159999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,683.0,10.95,11.16,0.902,0.034,646,2,0.05,0.06,-0.112,0.032,6318,3014,22414.0,1234554.9000000001,-125076.13859999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,684.0,9.97,10.13,0.872,0.041,339,4,0.07,0.08,-0.141,0.039,5191,1057,21634.800000000003,1234554.9000000001,-130863.1275,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,685.0,8.98,9.15,0.835,0.049,911,53,0.09,0.1,-0.176,0.046,9884,399,49930.3,1234554.9000000001,-284577.85124999995,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,686.0,8.06,8.17,0.79,0.057,2744,756,0.11,0.12,-0.219,0.055,10239,1382,71955.3,1234554.9000000001,-282295.81484999997,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,687.0,7.12,7.17,0.736,0.066,5993,1637,0.14,0.15,-0.271,0.063,5899,1252,76717.5,1234554.9000000001,16588.489050000007,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,688.0,6.17,6.21,0.672,0.074,8217,854,0.18,0.19,-0.333,0.072,7606,1000,115569.0,1234554.9000000001,41938.66530000003,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,689.0,5.23,5.27,0.599,0.081,6685,787,0.25,0.26,-0.405,0.079,6271,1259,103689.4,1234554.9000000001,31979.04780000001,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,690.0,4.31,4.36,0.518,0.085,8360,1125,0.33,0.34,-0.485,0.084,7901,2217,137428.40000000002,1234554.9000000001,32562.049799999957,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,691.0,3.44,3.47,0.433,0.083,6983,1747,0.45,0.46,-0.568,0.082,1790,1345,72636.90000000001,1234554.9000000001,300391.08645000006,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,692.0,2.61,2.65,0.348,0.08,8038,2290,0.63,0.64,-0.653,0.08,3133,2916,89368.0,1234554.9000000001,272345.22000000003,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,693.0,1.88,1.89,0.266,0.073,10099,2267,0.88,0.89,-0.734,0.073,4374,2765,105652.9,1234554.9000000001,290060.84624999994,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,694.0,1.23,1.24,0.192,0.063,10174,4482,1.23,1.25,-0.808,0.062,4244,4956,90408.99999999999,1234554.9000000001,262235.6877,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,695.0,0.73,0.74,0.132,0.05,15680,8731,1.72,1.75,-0.868,0.05,2634,2149,91570.0,1234554.9000000001,452728.81499999994,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,696.0,0.39,0.4,0.084,0.037,7823,3838,2.37,2.42,-0.916,0.037,954,412,32474.899999999998,1234554.9000000001,176394.88964999997,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,697.0,0.19,0.2,0.054,0.026,9318,1749,3.17,3.21,-0.946,0.026,74,85,24419.2,1234554.9000000001,166810.75319999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,698.0,0.08,0.09,0.033,0.017,11816,1209,4.02,4.19,-0.967,0.017,29,149,20136.5,1234554.9000000001,139073.04494999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,699.0,0.04,0.05,0.017,0.01,4845,824,4.94,5.15,-0.983,0.01,2,27,4847.000000000001,1234554.9000000001,33612.8415,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,700.0,0.02,0.03,0.015,0.009,11990,715,5.92,6.13,-0.984,0.009,7,3,10797.3,1234554.9000000001,74851.21035,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,701.0,0.01,0.02,0.01,0.006,4569,42,6.9,7.11,-0.99,0.006,1,0,2742.0,1234554.9000000001,19022.5224,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,702.0,0.01,0.02,0.009,0.005,3149,45,7.91,8.11,-0.991,0.005,2,1,1575.5,1234554.9000000001,10920.876750000001,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,703.0,0.01,0.01,0.003,0.002,2578,740,8.89,9.12,-0.996,0.002,0,0,515.6,1234554.9000000001,3578.5218,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,704.0,0.0,0.01,0.003,0.002,2594,12,9.91,10.11,-0.996,0.002,0,0,518.8,1234554.9000000001,3600.7313999999997,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,705.0,0.0,0.01,0.003,0.002,4580,6,10.89,11.14,-0.997,0.002,1,0,916.2,1234554.9000000001,6356.109899999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,706.0,0.0,0.01,0.003,0.002,1466,0,11.78,12.15,-0.997,0.002,0,0,293.2,1234554.9000000001,2034.9546,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,707.0,0.0,0.01,0.003,0.001,528,0,12.78,13.15,-0.997,0.001,0,0,52.800000000000004,1234554.9000000001,366.45840000000004,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,708.0,0.0,0.01,0.003,0.001,1162,0,13.78,14.15,-0.997,0.001,0,0,116.19999999999999,1234554.9000000001,806.4860999999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,709.0,0.0,0.01,0.003,0.001,751,0,14.78,15.15,-0.997,0.001,0,0,75.1,1234554.9000000001,521.23155,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,710.0,0.0,0.01,0.002,0.001,1303,0,15.78,16.15,-0.997,0.001,0,0,130.29999999999998,1234554.9000000001,904.3471499999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,711.0,0.0,0.01,0.002,0.001,677,0,16.79,17.15,-0.997,0.001,0,0,67.7,1234554.9000000001,469.87185,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,712.0,0.0,0.01,0.002,0.001,432,0,17.79,18.17,-0.997,0.001,0,0,43.2,1234554.9000000001,299.82959999999997,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,713.0,0.0,0.01,0.002,0.001,325,0,18.79,19.17,-0.998,0.001,0,0,32.5,1234554.9000000001,225.56625,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,714.0,0.0,0.01,0.002,0.001,212,0,19.79,20.17,-0.998,0.001,0,0,21.2,1234554.9000000001,147.1386,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,715.0,0.0,0.01,0.002,0.001,388,0,20.79,21.17,-0.998,0.001,0,0,38.800000000000004,1234554.9000000001,269.2914,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,716.0,0.0,0.01,0.002,0.001,42,0,21.79,22.15,-0.998,0.001,0,0,4.2,1234554.9000000001,29.1501,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,717.0,0.0,0.01,0.002,0.001,12,0,22.77,23.15,-0.998,0.001,0,0,1.2,1234554.9000000001,8.3286,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,718.0,0.0,0.01,0.002,0.001,882,0,23.77,24.15,-0.998,0.001,0,0,88.2,1234554.9000000001,612.1521,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,719.0,0.0,0.01,0.002,0.001,171,0,24.55,25.45,-0.998,0.001,0,0,17.1,1234554.9000000001,118.68255,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,720.0,0.0,0.01,0.002,0.001,98,0,25.55,26.45,-0.998,0.001,0,0,9.8,1234554.9000000001,68.01689999999999,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,721.0,0.0,0.01,0.002,0.001,27,0,26.55,27.45,-0.998,0.001,0,0,2.7,1234554.9000000001,18.739349999999998,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,722.0,0.0,0.01,0.002,0.001,0,0,27.55,28.45,-0.998,0.001,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,723.0,0.0,0.01,0.002,0.0,148,0,28.55,29.45,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,724.0,0.0,0.01,0.002,0.0,0,0,29.55,30.45,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,725.0,0.0,0.01,0.002,0.0,554,0,30.55,31.45,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,726.0,0.0,0.01,0.002,0.0,0,0,31.55,32.49,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,727.0,0.0,0.01,0.001,0.0,0,0,32.55,33.49,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,730.0,0.0,0.01,0.001,0.0,91,0,35.55,36.49,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,735.0,0.0,0.01,0.001,0.0,646,0,40.55,41.49,-0.998,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,740.0,0.0,0.01,0.001,0.0,660,0,45.55,46.49,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,745.0,0.0,0.01,0.001,0.0,869,0,50.55,51.49,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,750.0,0.0,0.01,0.001,0.0,132,0,55.55,56.49,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,755.0,0.0,0.01,0.001,0.0,20,0,60.55,61.49,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,760.0,0.0,0.01,0.001,0.0,2,0,65.55,66.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,765.0,0.0,0.01,0.001,0.0,0,0,70.55,71.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,770.0,0.0,0.01,0.001,0.0,12,0,75.55,76.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,775.0,0.0,0.01,0.001,0.0,1500,0,80.55,81.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,780.0,0.0,0.01,0.001,0.0,500,0,85.55,86.48,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,90.55,91.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,790.0,0.0,0.01,0.001,0.0,665,0,95.55,96.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,795.0,0.0,0.01,0.001,0.0,134,0,100.55,101.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,800.0,0.0,0.01,0.001,0.0,3,0,105.55,106.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,805.0,0.0,0.01,0.001,0.0,3,0,110.55,111.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,115.55,116.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,120.55,121.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,820.0,0.0,0.01,0.001,0.0,6,0,125.55,126.51,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,130.57,131.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,135.57,136.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,140.57,141.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,145.57,146.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,150.57,151.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,155.57,156.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,160.57,161.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:30:59.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,165.55,166.46,-0.999,0.0,0,0,0.0,1234554.9000000001,0.0,947097.1597500005]
["2026-01-15T09:31:12.000000000",694.33,575.0,118.84,119.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,580.0,113.84,114.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,585.0,108.9,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,590.0,103.9,104.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,595.0,99.2,99.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,600.0,94.18,94.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,605.0,89.21,89.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,610.0,84.21,84.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,615.0,79.21,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,620.0,74.21,74.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,625.0,69.21,69.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,630.0,64.21,64.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,635.0,59.21,59.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,640.0,54.19,54.34,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,645.0,49.21,49.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,650.0,44.21,44.34,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1449,5,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,651.0,43.18,43.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,652.0,42.21,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,653.0,41.18,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,654.0,40.21,40.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,655.0,39.21,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,656.0,38.21,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,657.0,37.21,37.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,658.0,36.21,36.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,659.0,35.18,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,660.0,34.19,34.34,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,661.0,33.23,33.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,662.0,32.18,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,663.0,31.18,31.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,11,109.5,1375388.9999999998,-760.2913500000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,664.0,30.21,30.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1319,1,131.9,1375388.9999999998,-915.8212700000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,665.0,29.23,29.35,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,1,202.60000000000002,1375388.9999999998,-1406.7125800000003,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,666.0,28.21,28.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,247,76.7,1375388.9999999998,-532.5511100000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,667.0,27.21,27.35,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,749,12,74.9,1375388.9999999998,-520.0531700000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,668.0,26.21,26.34,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1375388.9999999998,-818.6150700000002,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,669.0,25.22,25.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1375388.9999999998,-1819.8389300000003,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,670.0,24.2,24.35,1.0,0.0,26,1,0.01,0.02,-0.005,0.002,2757,1,551.4,1375388.9999999998,-3828.5356200000006,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,671.0,23.19,23.36,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,0,561.2,1375388.9999999998,-3896.5799600000005,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,672.0,22.22,22.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1375388.9999999998,-2738.43752,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,673.0,21.19,21.35,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,982,105,196.4,1375388.9999999998,-1363.6641200000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,674.0,20.2,20.35,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,17,412.2,1375388.9999999998,-2862.02826,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,675.0,19.24,19.36,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,15,766.2,1375388.9999999998,-5319.95646,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,676.0,18.23,18.36,1.0,0.0,42,3,0.01,0.02,-0.006,0.002,3066,154,613.2,1375388.9999999998,-4257.631560000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,677.0,17.21,17.35,1.0,0.0,109,3,0.01,0.02,-0.007,0.003,3856,219,1156.8,1375388.9999999998,-8032.009440000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,678.0,16.21,16.36,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,353,1250.8000000000002,1375388.9999999998,-8684.679640000002,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,679.0,15.19,15.36,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,167,1570.8,1375388.9999999998,-10906.53564,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,680.0,14.22,14.36,1.0,0.0,310,1,0.03,0.04,-0.015,0.006,10267,540,6160.200000000001,1375388.9999999998,-42772.116660000014,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,681.0,13.22,13.38,1.0,0.0,107,3,0.03,0.04,-0.016,0.006,13709,468,8225.4,1375388.9999999998,-57111.41982,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,682.0,12.22,12.39,1.0,0.0,184,0,0.04,0.05,-0.02,0.008,4624,227,3699.2,1375388.9999999998,-25684.65536,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,683.0,11.22,11.39,1.0,0.0,646,2,0.05,0.06,-0.025,0.01,6318,3032,6318.0,1375388.9999999998,-43867.769400000005,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,684.0,10.27,10.41,0.959,0.008,339,5,0.06,0.07,-0.034,0.013,5191,1073,7019.499999999999,1375388.9999999998,-44972.44843,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,685.0,9.28,9.42,0.956,0.012,911,54,0.08,0.09,-0.04,0.016,9884,459,16907.6,1375388.9999999998,-102213.70796000003,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,686.0,8.31,8.44,0.946,0.018,2744,785,0.1,0.11,-0.054,0.021,10239,1410,26441.1,1375388.9999999998,-114999.79491000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,687.0,7.35,7.46,0.933,0.025,5993,1681,0.13,0.14,-0.068,0.027,5899,1268,30909.800000000003,1375388.9999999998,-6560.029839999986,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,688.0,6.42,6.47,0.915,0.034,8217,904,0.17,0.18,-0.088,0.035,7606,1033,54558.80000000001,1375388.9999999998,9142.937440000005,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,689.0,5.47,5.52,0.887,0.045,6685,867,0.22,0.23,-0.116,0.045,6271,1418,58302.0,1375388.9999999998,12935.367899999997,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,690.0,4.55,4.6,0.85,0.059,8360,1279,0.3,0.31,-0.153,0.058,7901,3115,95149.8,1375388.9999999998,24289.052059999944,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,691.0,3.67,3.7,0.799,0.076,6983,2259,0.41,0.42,-0.204,0.075,1790,1678,66495.8,1375388.9999999998,275272.68314,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,692.0,2.82,2.86,0.729,0.095,8038,2511,0.56,0.57,-0.273,0.094,3133,3363,105811.20000000001,1375388.9999999998,325715.75764,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,693.0,2.06,2.08,0.635,0.115,10099,2734,0.79,0.8,-0.366,0.114,4374,3170,166002.1,1375388.9999999998,460166.5131700001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,694.0,1.38,1.4,0.517,0.129,10174,5202,1.11,1.12,-0.483,0.129,4244,5794,185992.2,1375388.9999999998,531141.6201000002,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,695.0,0.84,0.85,0.385,0.129,15680,9748,1.56,1.58,-0.616,0.129,2634,2502,236250.59999999998,1375388.9999999998,1168511.56422,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,696.0,0.45,0.46,0.253,0.114,7823,4718,2.16,2.2,-0.747,0.114,954,452,100057.8,1375388.9999999998,543706.2157800001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,697.0,0.22,0.23,0.146,0.084,9318,2415,2.92,2.97,-0.853,0.084,74,110,78892.80000000002,1375388.9999999998,539144.4676800001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,698.0,0.1,0.11,0.078,0.053,11816,1576,3.77,3.88,-0.922,0.053,29,150,62778.5,1375388.9999999998,433755.58863,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,699.0,0.04,0.05,0.04,0.031,4845,1780,4.71,4.84,-0.96,0.031,2,31,15025.7,1375388.9999999998,104241.84589,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,700.0,0.02,0.03,0.023,0.019,11990,902,5.69,5.83,-0.977,0.019,7,3,22794.300000000003,1375388.9999999998,158082.97141,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,701.0,0.01,0.02,0.014,0.011,4569,64,6.67,6.83,-0.986,0.011,1,0,5027.0,1375388.9999999998,34888.69384000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,702.0,0.01,0.02,0.012,0.009,3149,45,7.68,7.83,-0.988,0.009,2,1,2835.8999999999996,1375388.9999999998,19665.50859,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,703.0,0.01,0.01,0.008,0.006,2578,946,8.67,8.83,-0.992,0.006,0,0,1546.8,1375388.9999999998,10739.89644,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,704.0,0.0,0.01,0.004,0.003,2594,12,9.67,9.81,-0.996,0.003,0,0,778.2,1375388.9999999998,5403.27606,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,705.0,0.0,0.01,0.004,0.003,4580,6,10.61,10.81,-0.996,0.003,1,0,1374.3,1375388.9999999998,9538.01121,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,706.0,0.0,0.01,0.004,0.003,1466,0,11.59,11.87,-0.996,0.003,0,0,439.79999999999995,1375388.9999999998,3053.6633399999996,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,707.0,0.0,0.01,0.003,0.002,528,0,12.59,12.89,-0.996,0.002,0,0,105.60000000000001,1375388.9999999998,733.21248,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,708.0,0.0,0.01,0.003,0.002,1162,0,13.59,13.87,-0.997,0.002,0,0,232.39999999999998,1375388.9999999998,1613.6229199999998,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,709.0,0.0,0.01,0.003,0.002,751,0,14.58,14.89,-0.997,0.002,0,0,150.2,1375388.9999999998,1042.88366,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,710.0,0.0,0.01,0.003,0.002,1303,0,15.59,15.86,-0.997,0.002,0,0,260.59999999999997,1375388.9999999998,1809.4239799999998,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,711.0,0.0,0.01,0.003,0.001,677,0,16.6,16.86,-0.997,0.001,0,0,67.7,1375388.9999999998,470.06141,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,712.0,0.0,0.01,0.003,0.001,432,0,17.59,17.86,-0.997,0.001,0,0,43.2,1375388.9999999998,299.95056000000005,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,713.0,0.0,0.01,0.003,0.001,325,0,18.59,18.86,-0.997,0.001,0,0,32.5,1375388.9999999998,225.65725000000003,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,714.0,0.0,0.01,0.002,0.001,212,0,19.6,19.86,-0.997,0.001,0,0,21.2,1375388.9999999998,147.19796,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,715.0,0.0,0.01,0.002,0.001,388,0,20.6,20.86,-0.998,0.001,0,0,38.800000000000004,1375388.9999999998,269.40004000000005,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,716.0,0.0,0.01,0.002,0.001,42,0,21.58,21.86,-0.998,0.001,0,0,4.2,1375388.9999999998,29.16186,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,717.0,0.0,0.01,0.002,0.001,12,0,22.6,22.86,-0.998,0.001,0,0,1.2,1375388.9999999998,8.33196,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,718.0,0.0,0.01,0.002,0.001,882,0,23.6,23.86,-0.998,0.001,0,0,88.2,1375388.9999999998,612.3990600000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,719.0,0.0,0.01,0.002,0.001,171,0,24.53,25.11,-0.998,0.001,0,0,17.1,1375388.9999999998,118.73043000000001,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,720.0,0.0,0.01,0.002,0.001,98,0,25.53,26.1,-0.998,0.001,0,0,9.8,1375388.9999999998,68.04434,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,721.0,0.0,0.01,0.002,0.001,27,0,26.53,27.1,-0.998,0.001,0,0,2.7,1375388.9999999998,18.746910000000003,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,722.0,0.0,0.01,0.002,0.001,0,0,27.53,28.1,-0.998,0.001,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,723.0,0.0,0.01,0.002,0.001,148,0,28.53,29.1,-0.998,0.001,0,0,14.799999999999999,1375388.9999999998,102.76084000000002,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,724.0,0.0,0.01,0.002,0.001,0,0,29.53,30.1,-0.998,0.001,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,725.0,0.0,0.01,0.002,0.001,554,0,30.53,31.1,-0.998,0.001,0,0,55.400000000000006,1375388.9999999998,384.65882000000005,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,726.0,0.0,0.01,0.002,0.001,0,0,31.46,32.17,-0.998,0.001,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,727.0,0.0,0.01,0.002,0.0,0,0,32.47,33.16,-0.998,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,730.0,0.0,0.01,0.001,0.0,91,0,35.48,36.16,-0.998,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,735.0,0.0,0.01,0.001,0.0,646,0,40.48,41.13,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,740.0,0.0,0.01,0.001,0.0,660,0,45.47,46.13,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,745.0,0.0,0.01,0.001,0.0,869,0,50.47,51.13,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,750.0,0.0,0.01,0.001,0.0,132,0,55.47,56.13,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,755.0,0.0,0.01,0.001,0.0,20,0,60.47,61.13,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,760.0,0.0,0.01,0.001,0.0,2,0,65.47,66.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,770.0,0.0,0.01,0.001,0.0,12,0,75.47,76.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,775.0,0.0,0.01,0.001,0.0,1500,0,80.47,81.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,780.0,0.0,0.01,0.001,0.0,500,0,85.4,86.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,785.0,0.0,0.01,0.001,0.0,0,0,90.47,91.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,790.0,0.0,0.01,0.001,0.0,665,0,95.36,96.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,795.0,0.0,0.01,0.001,0.0,134,0,100.36,101.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,800.0,0.0,0.01,0.001,0.0,3,0,105.36,106.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,805.0,0.0,0.01,0.001,0.0,3,0,110.48,111.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,810.0,0.0,0.01,0.001,0.0,0,0,115.36,116.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,815.0,0.0,0.01,0.001,0.0,0,0,120.36,121.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,820.0,0.0,0.01,0.001,0.0,6,0,125.48,126.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,825.0,0.0,0.01,0.001,0.0,0,0,130.27,131.13,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,830.0,0.0,0.01,0.001,0.0,0,0,135.27,136.17,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,835.0,0.0,0.01,0.0,0.0,0,0,140.27,141.17,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,840.0,0.0,0.01,0.0,0.0,0,0,145.27,146.17,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,845.0,0.0,0.01,0.0,0.0,0,0,150.27,151.17,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,850.0,0.0,0.01,0.0,0.0,0,0,155.27,156.17,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,855.0,0.0,0.01,0.0,0.0,0,0,160.27,161.16,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:12.000000000",694.33,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.17,-0.999,0.0,0,0,0.0,1375388.9999999998,0.0,4180503.994940002]
["2026-01-15T09:31:23.000000000",694.35,575.0,118.84,119.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,580.0,113.84,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,585.0,108.84,109.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,590.0,103.84,104.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,595.0,99.14,99.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,600.0,94.14,94.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,605.0,89.2,89.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,610.0,84.15,84.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,615.0,79.15,79.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,620.0,74.14,74.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,821,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,625.0,69.14,69.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,630.0,64.14,64.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,635.0,59.14,59.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,640.0,54.14,54.43,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,645.0,49.15,49.43,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,650.0,44.14,44.43,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1449,5,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,651.0,43.14,43.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,652.0,42.14,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,653.0,41.14,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,654.0,40.15,40.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,655.0,39.14,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,656.0,38.14,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,657.0,37.14,37.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,658.0,36.14,36.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,659.0,35.14,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,660.0,34.14,34.43,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,661.0,33.14,33.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,662.0,32.14,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,663.0,31.14,31.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,33,109.5,1372092.2999999998,-760.31325,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,664.0,30.14,30.43,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,1,131.9,1372092.2999999998,-915.8476500000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,665.0,29.16,29.43,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,1,202.60000000000002,1372092.2999999998,-1406.7531000000004,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,666.0,28.16,28.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,247,76.7,1372092.2999999998,-532.56645,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,667.0,27.16,27.43,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,749,12,74.9,1372092.2999999998,-520.0681500000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,668.0,26.15,26.44,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1372092.2999999998,-818.6386500000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,669.0,25.15,25.44,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1372092.2999999998,-1819.89135,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,670.0,24.28,24.44,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2757,1,275.7,1372092.2999999998,-1914.3229500000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,671.0,23.28,23.44,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,0,561.2,1372092.2999999998,-3896.6922000000004,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,672.0,22.28,22.44,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1372092.2999999998,-2738.5164,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,673.0,21.28,21.43,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,982,151,196.4,1372092.2999999998,-1363.7034,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,674.0,20.28,20.44,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,27,412.2,1372092.2999999998,-2862.1107,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,675.0,19.28,19.44,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,17,766.2,1372092.2999999998,-5320.109700000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,676.0,18.28,18.44,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,154,613.2,1372092.2999999998,-4257.7542,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,677.0,17.29,17.45,1.0,0.0,109,3,0.01,0.02,-0.007,0.003,3856,219,1156.8,1372092.2999999998,-8032.2408,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,678.0,16.27,16.43,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,368,1250.8000000000002,1372092.2999999998,-8684.929800000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,679.0,15.28,15.44,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,210,1570.8,1372092.2999999998,-10906.8498,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,680.0,14.29,14.46,1.0,0.0,310,1,0.03,0.04,-0.015,0.006,10267,547,6160.200000000001,1372092.2999999998,-42773.34870000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,681.0,13.29,13.46,1.0,0.0,107,3,0.03,0.04,-0.016,0.006,13709,597,8225.4,1372092.2999999998,-57113.064900000005,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,682.0,12.31,12.47,1.0,0.0,184,0,0.04,0.05,-0.02,0.008,4624,232,3699.2,1372092.2999999998,-25685.3952,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,683.0,11.3,11.46,1.0,0.0,646,2,0.05,0.06,-0.025,0.01,6318,3036,6318.0,1372092.2999999998,-43869.032999999996,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,684.0,10.31,10.47,0.962,0.006,339,5,0.06,0.07,-0.03,0.012,5191,1080,6432.6,1372092.2999999998,-41840.14230000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,685.0,9.34,9.47,0.957,0.011,911,56,0.08,0.09,-0.04,0.016,9884,780,16816.5,1372092.2999999998,-102849.20505,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,686.0,8.36,8.46,0.95,0.017,2744,848,0.1,0.11,-0.05,0.02,10239,1471,25142.8,1372092.2999999998,-109798.95420000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,687.0,7.39,7.49,0.937,0.024,5993,1747,0.13,0.14,-0.064,0.026,5899,1364,29720.600000000002,1372092.2999999998,-6625.4877000000015,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,688.0,6.46,6.53,0.919,0.033,8217,980,0.16,0.17,-0.084,0.034,7606,1064,52976.50000000001,1372092.2999999998,8718.952949999973,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,689.0,5.51,5.56,0.895,0.044,6685,884,0.21,0.22,-0.109,0.044,6271,1500,57006.399999999994,1372092.2999999998,12648.279600000007,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,690.0,4.58,4.63,0.858,0.057,8360,1415,0.29,0.3,-0.146,0.056,7901,3768,91897.6,1372092.2999999998,23652.33840000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,691.0,3.69,3.74,0.808,0.074,6983,2364,0.4,0.41,-0.196,0.073,1790,2151,64741.19999999999,1372092.2999999998,268069.0932,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,692.0,2.85,2.89,0.739,0.093,8038,2587,0.55,0.56,-0.264,0.091,3133,3976,103263.7,1372092.2999999998,321088.96485,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,693.0,2.08,2.11,0.648,0.112,10099,2861,0.77,0.78,-0.354,0.111,4374,3540,161660.19999999998,1372092.2999999998,448254.30689999997,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,694.0,1.4,1.42,0.533,0.128,10174,5571,1.09,1.1,-0.468,0.127,4244,6221,184126.0,1372092.2999999998,529986.2454,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,695.0,0.85,0.87,0.4,0.132,15680,10958,1.53,1.55,-0.6,0.131,2634,2619,241481.40000000002,1372092.2999999998,1197549.6111,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,696.0,0.46,0.47,0.267,0.117,7823,5492,2.13,2.17,-0.733,0.117,954,477,102690.90000000001,1372092.2999999998,558030.3475500001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,697.0,0.23,0.24,0.158,0.088,9318,2849,2.87,2.94,-0.842,0.088,74,117,82649.59999999999,1372092.2999999998,564834.2832000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,698.0,0.1,0.11,0.085,0.057,11816,1829,3.73,3.81,-0.915,0.057,29,152,67516.50000000001,1372092.2999999998,466505.2966500001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,699.0,0.04,0.05,0.041,0.032,4845,1873,4.62,4.79,-0.959,0.032,2,37,15510.399999999998,1372092.2999999998,107607.5856,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,700.0,0.02,0.03,0.023,0.019,11990,1162,5.62,5.78,-0.976,0.019,7,3,22794.300000000003,1372092.2999999998,158087.52495000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,701.0,0.01,0.02,0.014,0.012,4569,66,6.61,6.83,-0.986,0.012,1,0,5484.0,1372092.2999999998,38061.48960000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,702.0,0.01,0.02,0.012,0.009,3149,46,7.6,7.76,-0.988,0.009,2,1,2835.8999999999996,1372092.2999999998,19666.07505,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,703.0,0.0,0.01,0.005,0.004,2578,955,8.63,8.8,-0.995,0.004,0,0,1031.2,1372092.2999999998,7160.137200000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,704.0,0.0,0.01,0.004,0.003,2594,16,9.6,9.75,-0.996,0.003,0,0,778.2,1372092.2999999998,5403.4317,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,705.0,0.0,0.01,0.004,0.003,4580,7,10.57,10.76,-0.996,0.003,1,0,1374.3,1372092.2999999998,9538.285950000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,706.0,0.0,0.01,0.004,0.003,1466,0,11.48,11.83,-0.996,0.003,0,0,439.79999999999995,1372092.2999999998,3053.7513,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,707.0,0.0,0.01,0.003,0.002,528,0,12.45,12.83,-0.996,0.002,0,0,105.60000000000001,1372092.2999999998,733.2336000000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,708.0,0.0,0.01,0.003,0.002,1162,0,13.45,13.83,-0.997,0.002,0,0,232.39999999999998,1372092.2999999998,1613.6694,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,709.0,0.0,0.01,0.003,0.002,751,0,14.45,14.83,-0.997,0.002,0,0,150.2,1372092.2999999998,1042.9137,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,710.0,0.0,0.01,0.003,0.002,1303,0,15.45,15.85,-0.997,0.002,0,0,260.59999999999997,1372092.2999999998,1809.4760999999999,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,711.0,0.0,0.01,0.003,0.001,677,0,16.47,16.83,-0.997,0.001,0,0,67.7,1372092.2999999998,470.07495000000006,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,712.0,0.0,0.01,0.003,0.001,432,0,17.45,17.85,-0.997,0.001,0,0,43.2,1372092.2999999998,299.9592,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,713.0,0.0,0.01,0.003,0.001,325,0,18.47,18.85,-0.997,0.001,0,0,32.5,1372092.2999999998,225.66375,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,714.0,0.0,0.01,0.002,0.001,212,0,19.45,19.85,-0.997,0.001,0,0,21.2,1372092.2999999998,147.2022,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,715.0,0.0,0.01,0.002,0.001,388,0,20.45,20.85,-0.998,0.001,0,0,38.800000000000004,1372092.2999999998,269.4078,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,716.0,0.0,0.01,0.002,0.001,42,0,21.45,21.85,-0.998,0.001,0,0,4.2,1372092.2999999998,29.162700000000005,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,717.0,0.0,0.01,0.002,0.001,12,0,22.45,22.85,-0.998,0.001,0,0,1.2,1372092.2999999998,8.3322,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,718.0,0.0,0.01,0.002,0.001,882,0,23.45,23.85,-0.998,0.001,0,0,88.2,1372092.2999999998,612.4167000000001,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,719.0,0.0,0.01,0.002,0.001,171,0,24.21,25.14,-0.998,0.001,0,0,17.1,1372092.2999999998,118.73385000000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,720.0,0.0,0.01,0.002,0.001,98,0,25.21,26.14,-0.998,0.001,0,0,9.8,1372092.2999999998,68.04630000000002,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,721.0,0.0,0.01,0.002,0.001,27,0,26.21,27.14,-0.998,0.001,0,0,2.7,1372092.2999999998,18.74745,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,722.0,0.0,0.01,0.002,0.001,0,0,27.23,28.13,-0.998,0.001,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,723.0,0.0,0.01,0.002,0.001,148,0,28.21,29.16,-0.998,0.001,0,0,14.799999999999999,1372092.2999999998,102.76379999999999,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,724.0,0.0,0.01,0.002,0.001,0,0,29.21,30.14,-0.998,0.001,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,725.0,0.0,0.01,0.002,0.001,554,0,30.21,31.14,-0.998,0.001,0,0,55.400000000000006,1372092.2999999998,384.66990000000004,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,726.0,0.0,0.01,0.002,0.001,0,0,31.21,32.14,-0.998,0.001,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,727.0,0.0,0.01,0.002,0.0,0,0,32.21,33.14,-0.998,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,730.0,0.0,0.01,0.002,0.0,91,0,35.21,36.14,-0.998,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,735.0,0.0,0.01,0.001,0.0,646,0,40.21,41.14,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,740.0,0.0,0.01,0.001,0.0,660,0,45.21,46.13,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,745.0,0.0,0.01,0.001,0.0,869,0,50.21,51.14,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,750.0,0.0,0.01,0.001,0.0,132,0,55.21,56.14,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,755.0,0.0,0.01,0.001,0.0,20,0,60.21,61.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,760.0,0.0,0.01,0.001,0.0,2,0,65.21,66.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.13,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,770.0,0.0,0.01,0.001,0.0,12,0,75.26,76.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,775.0,0.0,0.01,0.001,0.0,1500,0,80.26,81.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,780.0,0.0,0.01,0.001,0.0,500,0,85.26,86.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,785.0,0.0,0.01,0.001,0.0,0,0,90.26,91.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,790.0,0.0,0.01,0.001,0.0,665,0,95.26,96.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,795.0,0.0,0.01,0.001,0.0,134,0,100.26,101.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,800.0,0.0,0.01,0.001,0.0,3,0,105.26,106.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,805.0,0.0,0.01,0.001,0.0,3,0,110.21,111.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,810.0,0.0,0.01,0.001,0.0,0,0,115.26,116.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,815.0,0.0,0.01,0.001,0.0,0,0,120.26,121.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,820.0,0.0,0.01,0.001,0.0,6,0,125.48,126.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,825.0,0.0,0.01,0.001,0.0,0,0,130.24,131.13,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,830.0,0.0,0.01,0.001,0.0,0,0,135.24,136.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,835.0,0.0,0.01,0.001,0.0,0,0,140.24,141.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,840.0,0.0,0.01,0.0,0.0,0,0,145.24,146.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,845.0,0.0,0.01,0.0,0.0,0,0,150.27,151.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,850.0,0.0,0.01,0.0,0.0,0,0,155.27,156.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,855.0,0.0,0.01,0.0,0.0,0,0,160.27,161.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:23.000000000",694.35,860.0,0.0,0.01,0.0,0.0,0,0,165.24,166.16,-0.999,0.0,0,0,0.0,1372092.2999999998,0.0,4268564.535150001]
["2026-01-15T09:31:36.000000000",694.34,575.0,118.85,119.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,580.0,113.85,114.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,585.0,108.85,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,590.0,103.85,104.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,595.0,99.11,99.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,600.0,94.19,94.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,605.0,89.18,89.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,610.0,84.19,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,615.0,79.2,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,620.0,74.2,74.41,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,821,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,625.0,69.18,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,630.0,64.2,64.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,635.0,59.2,59.41,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,640.0,54.18,54.42,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,645.0,49.1,49.43,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,650.0,44.11,44.42,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,1449,5,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,651.0,43.11,43.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,652.0,42.11,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,653.0,41.11,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,654.0,40.11,40.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,655.0,39.11,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,656.0,38.11,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,657.0,37.2,37.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,658.0,36.11,36.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,659.0,35.11,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,660.0,34.11,34.42,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,661.0,33.11,33.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,662.0,32.11,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,663.0,31.11,31.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,33,109.5,1368482.2,-760.3023000000002,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,664.0,30.11,30.42,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1368482.2,-915.8344600000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,665.0,29.18,29.42,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,1,202.60000000000002,1368482.2,-1406.7328400000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,666.0,28.11,28.43,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,247,76.7,1368482.2,-532.5587800000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,667.0,27.19,27.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,749,12,74.9,1368482.2,-520.0606600000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,668.0,26.2,26.43,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1368482.2,-818.6268600000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,669.0,25.21,25.42,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1368482.2,-1819.8651400000003,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,670.0,24.26,24.43,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2757,2,275.7,1368482.2,-1914.29538,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,671.0,23.26,23.44,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,1,561.2,1368482.2,-3896.6360800000007,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,672.0,22.24,22.43,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1368482.2,-2738.47696,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,673.0,21.25,21.43,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,151,196.4,1368482.2,-1363.6837600000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,674.0,20.25,20.44,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,27,412.2,1368482.2,-2862.0694800000006,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,675.0,19.25,19.4,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,33,766.2,1368482.2,-5320.033080000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,676.0,18.27,18.43,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,155,613.2,1368482.2,-4257.6928800000005,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,677.0,17.26,17.44,1.0,0.0,109,3,0.01,0.02,-0.007,0.003,3856,220,1156.8,1368482.2,-8032.12512,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,678.0,16.25,16.45,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,369,1250.8000000000002,1368482.2,-8684.804720000002,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,679.0,15.28,15.44,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,228,1570.8,1368482.2,-10906.692720000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,680.0,14.27,14.45,1.0,0.0,310,1,0.03,0.04,-0.015,0.006,10267,1035,6160.200000000001,1368482.2,-42772.73268000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,681.0,13.23,13.45,1.0,0.0,107,3,0.03,0.04,-0.016,0.006,13709,617,8225.4,1368482.2,-57112.24236,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,682.0,12.28,12.46,1.0,0.0,184,0,0.04,0.05,-0.02,0.008,4624,255,3699.2,1368482.2,-25685.02528,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,683.0,11.29,11.47,1.0,0.0,646,2,0.05,0.06,-0.025,0.01,6318,3040,6318.0,1368482.2,-43868.4012,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,684.0,10.3,10.44,0.96,0.005,339,5,0.06,0.07,-0.03,0.012,5191,1122,6398.7,1368482.2,-42074.92098,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,685.0,9.31,9.44,0.955,0.011,911,56,0.08,0.09,-0.039,0.016,9884,817,16816.5,1368482.2,-102847.72382000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,686.0,8.33,8.46,0.947,0.016,2744,860,0.1,0.11,-0.05,0.02,10239,1547,24868.4,1368482.2,-111702.64184000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,687.0,7.38,7.49,0.935,0.024,5993,1785,0.13,0.14,-0.064,0.026,5899,1445,29720.600000000002,1368482.2,-6625.392280000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,688.0,6.45,6.5,0.918,0.032,8217,1043,0.17,0.18,-0.083,0.034,7606,1078,52154.8,1368482.2,3013.4355999999825,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,689.0,5.51,5.55,0.894,0.043,6685,1088,0.22,0.23,-0.108,0.043,6271,1515,55710.799999999996,1368482.2,12360.640680000017,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,690.0,4.58,4.63,0.857,0.056,8360,1644,0.29,0.3,-0.143,0.056,7901,4123,91061.6,1368482.2,17847.315360000004,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,691.0,3.69,3.74,0.81,0.073,6983,2415,0.4,0.41,-0.193,0.072,1790,2307,63863.89999999999,1368482.2,264459.52486,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,692.0,2.85,2.89,0.741,0.092,8038,2664,0.56,0.57,-0.261,0.091,3133,4230,102459.9,1368482.2,315503.23562,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,693.0,2.08,2.11,0.651,0.111,10099,2980,0.78,0.79,-0.349,0.111,4374,3854,160650.30000000002,1368482.2,441235.7115,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,694.0,1.41,1.43,0.538,0.128,10174,6952,1.1,1.11,-0.463,0.128,4244,7102,184550.4,1368482.2,527031.8336,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,695.0,0.86,0.87,0.405,0.131,15680,11766,1.54,1.56,-0.595,0.131,2634,3015,239913.4,1368482.2,1186645.11284,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,696.0,0.47,0.48,0.271,0.118,7823,6332,2.14,2.17,-0.729,0.118,954,486,103568.59999999999,1368482.2,562791.73228,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,697.0,0.23,0.24,0.159,0.089,9318,3179,2.9,2.94,-0.841,0.089,74,117,83588.79999999999,1368482.2,571244.62744,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,698.0,0.1,0.11,0.085,0.058,11816,2286,3.77,3.82,-0.915,0.058,29,161,68701.00000000001,1368482.2,474682.7636400001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,699.0,0.04,0.05,0.041,0.033,4845,1932,4.63,4.86,-0.959,0.033,2,57,15995.100000000002,1368482.2,110968.72446000003,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,700.0,0.02,0.03,0.024,0.019,11990,3705,5.65,5.83,-0.976,0.019,7,13,22794.300000000003,1368482.2,158085.24818000002,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,701.0,0.01,0.02,0.014,0.012,4569,76,6.6,6.83,-0.986,0.012,1,0,5484.0,1368482.2,38060.94144,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,702.0,0.01,0.02,0.012,0.009,3149,53,7.63,7.76,-0.988,0.009,2,1,2835.8999999999996,1368482.2,19665.79182,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,703.0,0.0,0.01,0.005,0.004,2578,982,8.6,8.77,-0.995,0.004,0,0,1031.2,1368482.2,7160.03408,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,704.0,0.0,0.01,0.004,0.003,2594,16,9.59,9.76,-0.996,0.003,0,0,778.2,1368482.2,5403.353880000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,705.0,0.0,0.01,0.004,0.003,4580,7,10.59,10.82,-0.996,0.003,1,0,1374.3,1368482.2,9538.148580000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,706.0,0.0,0.01,0.004,0.003,1466,0,11.47,11.84,-0.996,0.003,0,0,439.79999999999995,1368482.2,3053.7073199999995,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,707.0,0.0,0.01,0.004,0.002,528,0,12.47,12.84,-0.996,0.002,0,0,105.60000000000001,1368482.2,733.2230400000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,708.0,0.0,0.01,0.003,0.002,1162,0,13.47,13.85,-0.997,0.002,0,0,232.39999999999998,1368482.2,1613.6461599999998,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,709.0,0.0,0.01,0.003,0.002,751,0,14.47,14.85,-0.997,0.002,0,0,150.2,1368482.2,1042.89868,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,710.0,0.0,0.01,0.003,0.002,1303,0,15.47,15.85,-0.997,0.002,0,0,260.59999999999997,1368482.2,1809.45004,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,711.0,0.0,0.01,0.003,0.001,677,0,16.54,16.84,-0.997,0.001,0,0,67.7,1368482.2,470.0681800000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,712.0,0.0,0.01,0.003,0.001,432,0,17.54,17.85,-0.997,0.001,0,0,43.2,1368482.2,299.95488000000006,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,713.0,0.0,0.01,0.003,0.001,325,0,18.54,18.85,-0.997,0.001,0,0,32.5,1368482.2,225.66049999999998,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,714.0,0.0,0.01,0.002,0.001,212,0,19.54,19.85,-0.997,0.001,0,0,21.2,1368482.2,147.20008,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,715.0,0.0,0.01,0.002,0.001,388,0,20.54,20.85,-0.998,0.001,0,0,38.800000000000004,1368482.2,269.40392,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,716.0,0.0,0.01,0.002,0.001,42,0,21.54,21.85,-0.998,0.001,0,0,4.2,1368482.2,29.162280000000003,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,717.0,0.0,0.01,0.002,0.001,12,0,22.54,22.85,-0.998,0.001,0,0,1.2,1368482.2,8.33208,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,718.0,0.0,0.01,0.002,0.001,882,0,23.54,23.85,-0.998,0.001,0,0,88.2,1368482.2,612.4078800000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,719.0,0.0,0.01,0.002,0.001,171,0,24.21,25.12,-0.998,0.001,0,0,17.1,1368482.2,118.73214000000002,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,720.0,0.0,0.01,0.002,0.001,98,0,25.37,26.12,-0.998,0.001,0,0,9.8,1368482.2,68.04532000000002,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,721.0,0.0,0.01,0.002,0.001,27,0,26.37,27.12,-0.998,0.001,0,0,2.7,1368482.2,18.747180000000004,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,722.0,0.0,0.01,0.002,0.001,0,0,27.21,28.12,-0.998,0.001,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,723.0,0.0,0.01,0.002,0.001,148,0,28.37,29.15,-0.998,0.001,0,0,14.799999999999999,1368482.2,102.76232,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,724.0,0.0,0.01,0.002,0.001,0,0,29.37,30.15,-0.998,0.001,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,725.0,0.0,0.01,0.002,0.001,554,0,30.37,31.12,-0.998,0.001,0,0,55.400000000000006,1368482.2,384.6643600000001,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,726.0,0.0,0.01,0.002,0.001,0,0,31.37,32.15,-0.998,0.001,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,727.0,0.0,0.01,0.002,0.0,0,0,32.24,33.15,-0.998,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,730.0,0.0,0.01,0.002,0.0,91,0,35.24,36.15,-0.998,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,735.0,0.0,0.01,0.001,0.0,646,0,40.38,41.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,740.0,0.0,0.01,0.001,0.0,660,0,45.38,46.13,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,745.0,0.0,0.01,0.001,0.0,869,0,50.38,51.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,750.0,0.0,0.01,0.001,0.0,132,0,55.38,56.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,755.0,0.0,0.01,0.001,0.0,20,0,60.38,61.11,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,760.0,0.0,0.01,0.001,0.0,2,0,65.37,66.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.11,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,770.0,0.0,0.01,0.001,0.0,12,0,75.37,76.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,775.0,0.0,0.01,0.001,0.0,1500,0,80.37,81.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,780.0,0.0,0.01,0.001,0.0,500,0,85.37,86.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,785.0,0.0,0.01,0.001,0.0,0,0,90.37,91.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,790.0,0.0,0.01,0.001,0.0,665,0,95.37,96.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,795.0,0.0,0.01,0.001,0.0,134,0,100.37,101.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,800.0,0.0,0.01,0.001,0.0,3,0,105.37,106.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,805.0,0.0,0.01,0.001,0.0,3,0,110.37,111.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,810.0,0.0,0.01,0.001,0.0,0,0,115.37,116.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,815.0,0.0,0.01,0.001,0.0,0,0,120.37,121.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,820.0,0.0,0.01,0.001,0.0,6,0,125.48,126.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,825.0,0.0,0.01,0.001,0.0,0,0,130.38,131.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,830.0,0.0,0.01,0.001,0.0,0,0,135.38,136.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,835.0,0.0,0.01,0.001,0.0,0,0,140.38,141.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,840.0,0.0,0.01,0.0,0.0,0,0,145.38,146.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,845.0,0.0,0.01,0.0,0.0,0,0,150.38,151.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,850.0,0.0,0.01,0.0,0.0,0,0,155.38,156.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,855.0,0.0,0.01,0.0,0.0,0,0,160.38,161.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:36.000000000",694.34,860.0,0.0,0.01,0.0,0.0,0,0,165.38,166.15,-0.999,0.0,0,0,0.0,1368482.2,0.0,4247266.670559999]
["2026-01-15T09:31:47.000000000",694.45,575.0,118.95,119.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,580.0,113.95,114.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,585.0,108.95,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,590.0,103.95,104.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,595.0,99.11,99.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,600.0,94.19,94.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,605.0,89.18,89.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,610.0,84.19,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,615.0,79.2,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,620.0,74.2,74.47,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,821,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,625.0,69.18,69.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,630.0,64.2,64.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,635.0,59.2,59.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,640.0,54.18,54.47,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,645.0,49.1,49.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,650.0,44.11,44.47,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,1449,5,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,651.0,43.11,43.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,652.0,42.11,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,653.0,41.11,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,654.0,40.11,40.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,655.0,39.11,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,656.0,38.11,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,657.0,37.2,37.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,658.0,36.11,36.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,659.0,35.11,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,660.0,34.11,34.47,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,661.0,33.11,33.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,662.0,32.11,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,663.0,31.11,31.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,33,109.5,1371905.6,-760.4227500000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,664.0,30.11,30.47,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1371905.6,-915.9795500000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,665.0,29.18,29.47,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,106,202.60000000000002,1371905.6,-1406.9557000000004,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,666.0,28.11,28.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,247,76.7,1371905.6,-532.64315,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,667.0,27.19,27.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,749,12,74.9,1371905.6,-520.1430500000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,668.0,26.2,26.47,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1371905.6,-818.7565500000002,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,669.0,25.21,25.47,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1371905.6,-1820.1534500000002,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,670.0,24.32,24.48,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2757,4,275.7,1371905.6,-1914.59865,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,671.0,23.32,23.48,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,1,561.2,1371905.6,-3897.253400000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,672.0,22.38,22.48,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1371905.6,-2738.9108,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,673.0,21.32,21.48,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,152,196.4,1371905.6,-1363.8998000000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,674.0,20.32,20.48,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,27,412.2,1371905.6,-2862.5229000000004,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,675.0,19.27,19.49,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,43,766.2,1371905.6,-5320.875900000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,676.0,18.33,18.48,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,177,613.2,1371905.6,-4258.367400000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,677.0,17.32,17.49,1.0,0.0,109,6,0.01,0.02,-0.007,0.003,3856,222,1156.8,1371905.6,-8033.3976,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,678.0,16.39,16.48,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,379,1250.8000000000002,1371905.6,-8686.180600000002,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,679.0,15.33,15.5,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,228,1570.8,1371905.6,-10908.420600000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,680.0,14.28,14.49,1.0,0.0,310,2,0.03,0.04,-0.015,0.006,10267,1043,6160.200000000001,1371905.6,-42779.50890000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,681.0,13.31,13.5,1.0,0.0,107,3,0.03,0.04,-0.016,0.006,13709,643,8225.4,1371905.6,-57121.2903,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,682.0,12.35,12.5,1.0,0.0,184,0,0.04,0.05,-0.02,0.008,4624,290,3699.2,1371905.6,-25689.0944,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,683.0,11.36,11.51,1.0,0.0,646,4,0.05,0.06,-0.025,0.01,6318,3057,6318.0,1371905.6,-43875.35100000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,684.0,10.31,10.5,0.962,0.006,339,5,0.06,0.07,-0.03,0.012,5191,1165,6432.6,1371905.6,-41846.1681,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,685.0,9.33,9.5,0.957,0.011,911,57,0.08,0.09,-0.039,0.016,9884,831,16816.5,1371905.6,-102864.01735000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,686.0,8.45,8.57,0.95,0.017,2744,869,0.1,0.11,-0.049,0.02,10239,1556,25142.8,1371905.6,-109814.76740000003,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,687.0,7.49,7.58,0.941,0.023,5993,1791,0.12,0.13,-0.061,0.025,5899,1473,28531.399999999998,1371905.6,-6691.720199999998,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,688.0,6.56,6.57,0.923,0.032,8217,1053,0.16,0.17,-0.08,0.033,7606,1411,51394.2,1371905.6,8295.8997,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,689.0,5.61,5.63,0.899,0.042,6685,1116,0.21,0.22,-0.105,0.042,6271,1661,54415.200000000004,1371905.6,12075.096600000024,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,690.0,4.68,4.7,0.862,0.056,8360,1722,0.28,0.29,-0.142,0.055,7901,4869,90271.5,1371905.6,23336.992250000014,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,691.0,3.78,3.82,0.815,0.072,6983,2507,0.38,0.39,-0.188,0.071,1790,2445,62986.6,1371905.6,260895.1427,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,692.0,2.93,2.95,0.749,0.091,8038,2740,0.53,0.54,-0.254,0.09,3133,4521,101342.79999999999,1371905.6,312146.9416,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,693.0,2.15,2.16,0.66,0.112,10099,3214,0.75,0.76,-0.342,0.11,4374,4636,161222.80000000002,1371905.6,451356.3886,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,694.0,1.47,1.48,0.546,0.128,10174,8074,1.05,1.06,-0.455,0.127,4244,8122,184126.0,1371905.6,530062.5738,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,695.0,0.9,0.91,0.414,0.132,15680,12555,1.49,1.5,-0.586,0.131,2634,3220,241481.40000000002,1371905.6,1197722.0817000002,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,696.0,0.49,0.5,0.279,0.12,7823,6650,2.06,2.1,-0.721,0.119,954,503,105228.6,1371905.6,573083.7513000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,697.0,0.23,0.24,0.164,0.092,9318,4540,2.8,2.84,-0.836,0.091,74,139,86399.0,1371905.6,590645.0029,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,698.0,0.1,0.11,0.086,0.059,11816,2477,3.67,3.71,-0.914,0.059,29,171,69885.5,1371905.6,482943.44685,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,699.0,0.04,0.05,0.042,0.033,4845,2677,4.61,4.77,-0.958,0.033,2,69,15995.100000000002,1371905.6,110986.30455000002,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,700.0,0.02,0.03,0.024,0.02,11990,5055,5.56,5.76,-0.976,0.02,7,13,23994.0,1371905.6,166431.88700000005,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,701.0,0.01,0.02,0.014,0.012,4569,77,6.58,6.75,-0.986,0.012,1,0,5484.0,1371905.6,38066.97120000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,702.0,0.01,0.02,0.012,0.01,3149,53,7.55,7.78,-0.987,0.01,2,1,3151.0,1371905.6,21854.341500000006,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,703.0,0.0,0.01,0.005,0.004,2578,1151,8.54,8.73,-0.995,0.004,0,0,1031.2,1371905.6,7161.168400000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,704.0,0.0,0.01,0.004,0.004,2594,16,9.55,9.77,-0.996,0.004,0,0,1037.6,1371905.6,7205.6132,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,705.0,0.0,0.01,0.004,0.003,4580,7,10.53,10.69,-0.996,0.003,1,0,1374.3,1371905.6,9539.659650000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,706.0,0.0,0.01,0.004,0.003,1466,0,11.35,11.77,-0.996,0.003,0,0,439.79999999999995,1371905.6,3054.1911,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,707.0,0.0,0.01,0.004,0.002,528,0,12.35,12.77,-0.996,0.002,0,0,105.60000000000001,1371905.6,733.3392000000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,708.0,0.0,0.01,0.003,0.002,1162,0,13.42,13.77,-0.997,0.002,0,0,232.39999999999998,1371905.6,1613.9017999999999,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,709.0,0.0,0.01,0.003,0.002,751,0,14.35,14.77,-0.997,0.002,0,0,150.2,1371905.6,1043.0639,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,710.0,0.0,0.01,0.003,0.002,1303,0,15.39,15.77,-0.997,0.002,0,0,260.59999999999997,1371905.6,1809.7367,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,711.0,0.0,0.01,0.003,0.001,677,0,16.38,16.77,-0.997,0.001,0,0,67.7,1371905.6,470.14265000000006,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,712.0,0.0,0.01,0.003,0.001,432,0,17.35,17.77,-0.997,0.001,0,0,43.2,1371905.6,300.0024000000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,713.0,0.0,0.01,0.003,0.001,325,0,18.35,18.77,-0.997,0.001,0,0,32.5,1371905.6,225.69625,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,714.0,0.0,0.01,0.002,0.001,212,0,19.38,19.77,-0.997,0.001,0,0,21.2,1371905.6,147.2234,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,715.0,0.0,0.01,0.002,0.001,388,0,20.39,20.77,-0.998,0.001,0,0,38.800000000000004,1371905.6,269.44660000000005,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,716.0,0.0,0.01,0.002,0.001,42,0,21.41,21.77,-0.998,0.001,0,0,4.2,1371905.6,29.166900000000005,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,717.0,0.0,0.01,0.002,0.001,12,0,22.41,22.77,-0.998,0.001,0,0,1.2,1371905.6,8.333400000000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,718.0,0.0,0.01,0.002,0.001,882,0,23.45,23.77,-0.998,0.001,0,0,88.2,1371905.6,612.5049,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,719.0,0.0,0.01,0.002,0.001,171,0,24.2,25.05,-0.998,0.001,0,0,17.1,1371905.6,118.75095000000002,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,720.0,0.0,0.01,0.002,0.001,98,0,25.37,26.05,-0.998,0.001,0,0,9.8,1371905.6,68.0561,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,721.0,0.0,0.01,0.002,0.001,27,0,26.37,27.05,-0.998,0.001,0,0,2.7,1371905.6,18.750150000000005,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,722.0,0.0,0.01,0.002,0.001,0,0,27.2,28.05,-0.998,0.001,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,723.0,0.0,0.01,0.002,0.001,148,0,28.37,29.05,-0.998,0.001,0,0,14.799999999999999,1371905.6,102.77860000000001,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,724.0,0.0,0.01,0.002,0.001,0,0,29.37,30.05,-0.998,0.001,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,725.0,0.0,0.01,0.002,0.001,554,0,30.37,31.05,-0.998,0.001,0,0,55.400000000000006,1371905.6,384.72530000000006,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,726.0,0.0,0.01,0.002,0.001,0,0,31.37,32.05,-0.998,0.001,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,727.0,0.0,0.01,0.002,0.0,0,0,32.22,33.05,-0.998,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,730.0,0.0,0.01,0.002,0.0,91,0,35.22,36.05,-0.998,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,735.0,0.0,0.01,0.001,0.0,646,0,40.38,41.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,740.0,0.0,0.01,0.001,0.0,660,0,45.38,46.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,745.0,0.0,0.01,0.001,0.0,869,0,50.38,51.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,750.0,0.0,0.01,0.001,0.0,132,0,55.38,56.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,755.0,0.0,0.01,0.001,0.0,20,0,60.38,61.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,760.0,0.0,0.01,0.001,0.0,2,0,65.37,66.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,770.0,0.0,0.01,0.001,0.0,12,0,75.37,76.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,775.0,0.0,0.01,0.001,0.0,1500,0,80.37,81.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,780.0,0.0,0.01,0.001,0.0,500,0,85.37,86.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,785.0,0.0,0.01,0.001,0.0,0,0,90.37,91.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,790.0,0.0,0.01,0.001,0.0,665,0,95.37,96.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,795.0,0.0,0.01,0.001,0.0,134,0,100.37,101.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,800.0,0.0,0.01,0.001,0.0,3,0,105.37,106.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,805.0,0.0,0.01,0.001,0.0,3,0,110.37,111.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,810.0,0.0,0.01,0.001,0.0,0,0,115.37,116.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,815.0,0.0,0.01,0.001,0.0,0,0,120.37,121.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,820.0,0.0,0.01,0.001,0.0,6,0,125.48,126.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,825.0,0.0,0.01,0.001,0.0,0,0,130.38,131.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,830.0,0.0,0.01,0.001,0.0,0,0,135.38,136.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,835.0,0.0,0.01,0.001,0.0,0,0,140.38,141.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,840.0,0.0,0.01,0.0,0.0,0,0,145.38,146.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,845.0,0.0,0.01,0.0,0.0,0,0,150.38,151.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,850.0,0.0,0.01,0.0,0.0,0,0,155.38,156.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,855.0,0.0,0.01,0.0,0.0,0,0,160.38,161.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:47.000000000",694.45,860.0,0.0,0.01,0.0,0.0,0,0,165.38,166.05,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327377.674299999]
["2026-01-15T09:31:59.000000000",694.41,575.0,118.94,119.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,580.0,113.94,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,585.0,108.94,109.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,590.0,103.94,104.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,595.0,99.11,99.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,600.0,94.19,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,605.0,89.18,89.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,610.0,84.19,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,615.0,79.2,79.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,620.0,74.2,74.53,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,821,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,625.0,69.18,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,630.0,64.2,64.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,635.0,59.2,59.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,640.0,54.18,54.53,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,645.0,49.1,49.53,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,650.0,44.11,44.53,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,1449,5,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,651.0,43.11,43.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,652.0,42.11,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,653.0,41.11,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,654.0,40.11,40.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,655.0,39.11,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,656.0,38.11,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,657.0,37.2,37.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,658.0,36.11,36.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,659.0,35.11,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,660.0,34.11,34.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,661.0,33.11,33.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,662.0,32.11,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,663.0,31.11,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,33,109.5,1371905.6,-760.3789499999999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,664.0,30.11,30.53,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1371905.6,-915.9267900000001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,665.0,29.18,29.53,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,106,202.60000000000002,1371905.6,-1406.8746600000002,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,666.0,28.11,28.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,247,76.7,1371905.6,-532.61247,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,667.0,27.19,27.54,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,749,12,74.9,1371905.6,-520.11309,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,668.0,26.2,26.53,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1371905.6,-818.70939,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,669.0,25.21,25.54,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1371905.6,-1820.04861,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,670.0,24.32,24.54,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2757,4,275.7,1371905.6,-1914.4883699999998,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,671.0,23.32,23.54,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,1,561.2,1371905.6,-3897.02892,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,672.0,22.34,22.55,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1371905.6,-2738.7530399999996,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,673.0,21.32,21.55,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,152,196.4,1371905.6,-1363.8212400000002,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,674.0,20.32,20.54,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,27,412.2,1371905.6,-2862.3580199999997,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,675.0,19.34,19.45,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,43,766.2,1371905.6,-5320.569420000001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,676.0,18.33,18.54,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,178,613.2,1371905.6,-4258.12212,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,677.0,17.32,17.54,1.0,0.0,109,6,0.01,0.02,-0.007,0.003,3856,225,1156.8,1371905.6,-8032.934879999999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,678.0,16.34,16.55,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,379,1250.8000000000002,1371905.6,-8685.68028,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,679.0,15.33,15.55,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,230,1570.8,1371905.6,-10907.79228,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,680.0,14.35,14.55,1.0,0.0,310,2,0.03,0.04,-0.015,0.006,10267,1048,6160.200000000001,1371905.6,-42777.04482,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,681.0,13.34,13.56,1.0,0.0,107,3,0.03,0.04,-0.016,0.006,13709,677,8225.4,1371905.6,-57118.00014,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,682.0,12.36,12.57,1.0,0.0,184,2,0.04,0.05,-0.02,0.008,4624,312,3699.2,1371905.6,-25687.614719999998,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,683.0,11.36,11.57,1.0,0.0,646,4,0.05,0.06,-0.025,0.01,6318,3158,6318.0,1371905.6,-43872.8238,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,684.0,10.37,10.49,0.962,0.006,339,6,0.06,0.07,-0.03,0.012,5191,1176,6432.6,1371905.6,-41843.75778,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,685.0,9.4,9.5,0.957,0.011,911,72,0.07,0.08,-0.039,0.016,9884,857,16816.5,1371905.6,-102858.09243,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,686.0,8.42,8.52,0.95,0.017,2744,883,0.1,0.11,-0.049,0.02,10239,1577,25142.8,1371905.6,-109808.44211999999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,687.0,7.45,7.55,0.941,0.023,5993,1801,0.12,0.13,-0.061,0.025,5899,1504,28531.399999999998,1371905.6,-6691.334759999997,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,688.0,6.52,6.56,0.923,0.032,8217,1127,0.16,0.17,-0.08,0.033,7606,1600,51394.2,1371905.6,8295.421859999999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,689.0,5.57,5.61,0.899,0.042,6685,1198,0.21,0.22,-0.105,0.042,6271,1701,54415.200000000004,1371905.6,12074.401080000023,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,690.0,4.64,4.68,0.862,0.056,8360,1782,0.28,0.29,-0.142,0.055,7901,5002,90271.5,1371905.6,23335.64805000001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,691.0,3.75,3.79,0.815,0.072,6983,2569,0.38,0.39,-0.188,0.071,1790,2515,62986.6,1371905.6,260880.11525999996,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,692.0,2.9,2.93,0.749,0.091,8038,2819,0.54,0.55,-0.254,0.09,3133,4616,101342.79999999999,1371905.6,312128.96208,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,693.0,2.12,2.15,0.66,0.112,10099,3371,0.75,0.77,-0.342,0.11,4374,4892,161222.80000000002,1371905.6,451330.39067999995,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,694.0,1.44,1.46,0.546,0.128,10174,8473,1.06,1.08,-0.455,0.127,4244,9552,184126.0,1371905.6,530032.04244,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,695.0,0.88,0.89,0.414,0.132,15680,13749,1.5,1.52,-0.586,0.131,2634,3324,241481.40000000002,1371905.6,1197653.0934600001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,696.0,0.47,0.49,0.279,0.12,7823,7725,2.09,2.13,-0.721,0.119,954,614,105228.6,1371905.6,573050.7419400001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,697.0,0.23,0.24,0.164,0.092,9318,5019,2.84,2.88,-0.836,0.091,74,199,86399.0,1371905.6,590610.9820199999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,698.0,0.1,0.11,0.086,0.059,11816,2653,3.71,3.75,-0.914,0.059,29,179,69885.5,1371905.6,482915.62953000003,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,699.0,0.04,0.05,0.042,0.033,4845,3237,4.57,4.72,-0.958,0.033,2,109,15995.100000000002,1371905.6,110979.91179000001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,700.0,0.02,0.03,0.024,0.02,11990,5222,5.51,5.7,-0.976,0.02,7,13,23994.0,1371905.6,166422.30060000002,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,701.0,0.01,0.02,0.014,0.012,4569,79,6.49,6.69,-0.986,0.012,1,0,5484.0,1371905.6,38064.77856,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,702.0,0.01,0.02,0.012,0.01,3149,108,7.49,7.69,-0.987,0.01,2,1,3151.0,1371905.6,21853.0827,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,703.0,0.0,0.01,0.005,0.004,2578,1151,8.47,8.68,-0.995,0.004,0,0,1031.2,1371905.6,7160.75592,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,704.0,0.0,0.01,0.004,0.004,2594,18,9.48,9.68,-0.996,0.004,0,0,1037.6,1371905.6,7205.198159999999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,705.0,0.0,0.01,0.004,0.003,4580,7,10.48,10.69,-0.996,0.003,1,0,1374.3,1371905.6,9539.11017,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,706.0,0.0,0.01,0.004,0.003,1466,0,11.41,11.8,-0.996,0.003,0,0,439.79999999999995,1371905.6,3054.01518,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,707.0,0.0,0.01,0.004,0.002,528,0,12.41,12.8,-0.996,0.002,0,0,105.60000000000001,1371905.6,733.29696,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,708.0,0.0,0.01,0.003,0.002,1162,0,13.41,13.8,-0.997,0.002,0,0,232.39999999999998,1371905.6,1613.80884,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,709.0,0.0,0.01,0.003,0.002,751,0,14.41,14.8,-0.997,0.002,0,0,150.2,1371905.6,1043.00382,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,710.0,0.0,0.01,0.003,0.002,1303,0,15.41,15.8,-0.997,0.002,0,0,260.59999999999997,1371905.6,1809.6324599999996,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,711.0,0.0,0.01,0.003,0.001,677,0,16.41,16.71,-0.997,0.001,0,0,67.7,1371905.6,470.11557,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,712.0,0.0,0.01,0.003,0.001,432,0,17.41,17.71,-0.997,0.001,0,0,43.2,1371905.6,299.98512,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,713.0,0.0,0.01,0.003,0.001,325,0,18.41,18.71,-0.997,0.001,0,0,32.5,1371905.6,225.68325000000002,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,714.0,0.0,0.01,0.002,0.001,212,0,19.41,19.71,-0.997,0.001,0,0,21.2,1371905.6,147.21491999999998,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,715.0,0.0,0.01,0.002,0.001,388,0,20.41,20.71,-0.998,0.001,0,0,38.800000000000004,1371905.6,269.43108,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,716.0,0.0,0.01,0.002,0.001,42,0,21.41,21.71,-0.998,0.001,0,0,4.2,1371905.6,29.16522,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,717.0,0.0,0.01,0.002,0.001,12,0,22.41,22.71,-0.998,0.001,0,0,1.2,1371905.6,8.33292,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,718.0,0.0,0.01,0.002,0.001,882,0,23.41,23.71,-0.998,0.001,0,0,88.2,1371905.6,612.46962,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,719.0,0.0,0.01,0.002,0.001,171,0,24.11,25.02,-0.998,0.001,0,0,17.1,1371905.6,118.74411,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,720.0,0.0,0.01,0.002,0.001,98,0,25.11,26.02,-0.998,0.001,0,0,9.8,1371905.6,68.05217999999999,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,721.0,0.0,0.01,0.002,0.001,27,0,26.11,27.02,-0.998,0.001,0,0,2.7,1371905.6,18.74907,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,722.0,0.0,0.01,0.002,0.001,0,0,27.11,28.02,-0.998,0.001,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,723.0,0.0,0.01,0.002,0.001,148,0,28.11,29.03,-0.998,0.001,0,0,14.799999999999999,1371905.6,102.77267999999998,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,724.0,0.0,0.01,0.002,0.001,0,0,28.22,30.02,-0.998,0.001,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,725.0,0.0,0.01,0.002,0.001,554,0,30.11,31.02,-0.998,0.001,0,0,55.400000000000006,1371905.6,384.7031400000001,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,726.0,0.0,0.01,0.002,0.001,0,0,31.11,32.06,-0.998,0.001,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,727.0,0.0,0.01,0.002,0.0,0,0,31.22,33.06,-0.998,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,730.0,0.0,0.01,0.002,0.0,91,0,34.22,36.06,-0.998,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,735.0,0.0,0.01,0.001,0.0,646,0,39.22,42.02,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,740.0,0.0,0.01,0.001,0.0,660,0,45.08,46.04,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,745.0,0.0,0.01,0.001,0.0,869,0,49.22,51.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,750.0,0.0,0.01,0.001,0.0,132,0,54.22,56.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,755.0,0.0,0.01,0.001,0.0,20,0,60.08,61.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,760.0,0.0,0.01,0.001,0.0,2,0,65.08,66.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,765.0,0.0,0.01,0.001,0.0,0,0,70.08,71.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,770.0,0.0,0.01,0.001,0.0,12,0,75.08,76.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,775.0,0.0,0.01,0.001,0.0,1500,0,80.08,81.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,780.0,0.0,0.01,0.001,0.0,500,0,85.08,86.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,785.0,0.0,0.01,0.001,0.0,0,0,90.08,91.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,790.0,0.0,0.01,0.001,0.0,665,0,95.08,96.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,795.0,0.0,0.01,0.001,0.0,134,0,100.08,101.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,800.0,0.0,0.01,0.001,0.0,3,0,105.08,106.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,805.0,0.0,0.01,0.001,0.0,3,0,110.08,111.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,810.0,0.0,0.01,0.001,0.0,0,0,115.08,116.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,815.0,0.0,0.01,0.001,0.0,0,0,120.08,121.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,820.0,0.0,0.01,0.001,0.0,6,0,125.08,126.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,825.0,0.0,0.01,0.001,0.0,0,0,130.08,131.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,830.0,0.0,0.01,0.001,0.0,0,0,135.08,136.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,835.0,0.0,0.01,0.001,0.0,0,0,140.08,141.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,840.0,0.0,0.01,0.0,0.0,0,0,145.08,146.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,845.0,0.0,0.01,0.0,0.0,0,0,150.08,151.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,850.0,0.0,0.01,0.0,0.0,0,0,155.08,156.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,855.0,0.0,0.01,0.0,0.0,0,0,160.08,161.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:31:59.000000000",694.41,860.0,0.0,0.01,0.0,0.0,0,0,165.08,166.06,-0.999,0.0,0,0,0.0,1371905.6,0.0,4327128.4193400005]
["2026-01-15T09:32:11.000000000",694.36,575.0,117.95,120.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,580.0,113.9,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,585.0,107.95,110.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,590.0,102.94,105.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,595.0,99.11,99.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,600.0,94.19,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,605.0,89.18,89.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,610.0,84.19,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,615.0,79.2,79.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,620.0,74.2,74.53,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,821,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,625.0,69.18,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,630.0,64.2,64.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,635.0,59.2,59.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,640.0,54.18,54.53,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,645.0,49.1,49.53,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,650.0,44.11,44.53,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,1449,5,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,651.0,43.11,43.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,652.0,42.11,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,653.0,41.11,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,654.0,40.11,40.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,655.0,39.11,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,656.0,38.11,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,657.0,37.2,37.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,658.0,36.11,36.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,659.0,35.11,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,660.0,34.11,34.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,661.0,33.11,33.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,662.0,32.11,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,663.0,31.11,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,33,109.5,1359220.5,-760.3242,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,664.0,30.11,30.53,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1359220.5,-915.86084,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,665.0,29.18,29.53,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,106,202.60000000000002,1359220.5,-1406.7733600000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,666.0,28.11,28.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,248,76.7,1359220.5,-532.57412,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,667.0,27.19,27.54,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,749,12,74.9,1359220.5,-520.07564,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,668.0,26.2,26.53,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1359220.5,-818.6504400000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,669.0,25.21,25.54,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1359220.5,-1819.9175600000003,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,670.0,24.25,24.42,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2757,4,275.7,1359220.5,-1914.35052,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,671.0,23.25,23.42,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,1,561.2,1359220.5,-3896.7483200000006,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,672.0,22.26,22.42,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1359220.5,-2738.55584,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,673.0,21.26,21.41,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,152,196.4,1359220.5,-1363.72304,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,674.0,20.26,20.42,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,27,412.2,1359220.5,-2862.15192,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,675.0,19.26,19.42,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,43,766.2,1359220.5,-5320.186320000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,676.0,18.27,18.41,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,180,613.2,1359220.5,-4257.81552,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,677.0,17.26,17.42,1.0,0.0,109,6,0.01,0.02,-0.007,0.003,3856,225,1156.8,1359220.5,-8032.3564799999995,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,678.0,16.28,16.42,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,379,1250.8000000000002,1359220.5,-8685.054880000002,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,679.0,15.27,15.42,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,242,1570.8,1359220.5,-10907.00688,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,680.0,14.27,14.43,1.0,0.0,310,2,0.03,0.04,-0.015,0.006,10267,1106,6160.200000000001,1359220.5,-42773.96472000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,681.0,13.28,13.43,1.0,0.0,107,3,0.03,0.04,-0.016,0.006,13709,693,8225.4,1359220.5,-57113.88744,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,682.0,12.28,12.44,1.0,0.0,184,2,0.04,0.05,-0.02,0.008,4624,312,3699.2,1359220.5,-25685.76512,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,683.0,11.29,11.45,0.956,0.004,646,4,0.05,0.06,-0.025,0.01,6318,3160,6576.4,1359220.5,-42075.438559999995,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,684.0,10.31,10.46,0.955,0.005,339,6,0.06,0.07,-0.03,0.012,5191,1188,6398.7,1359220.5,-42076.132920000004,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,685.0,9.32,9.47,0.952,0.008,911,82,0.07,0.08,-0.036,0.015,9884,908,15554.8,1359220.5,-97885.31791999997,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,686.0,8.34,8.48,0.943,0.015,2744,890,0.09,0.1,-0.049,0.02,10239,1697,24594.0,1359220.5,-113611.1832,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,687.0,7.37,7.51,0.934,0.021,5993,1817,0.12,0.13,-0.06,0.025,5899,1529,27332.799999999996,1359220.5,-15013.451919999989,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,688.0,6.48,6.52,0.918,0.03,8217,1132,0.16,0.17,-0.08,0.032,7606,1625,48990.2,1359220.5,2165.0144799999966,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,689.0,5.53,5.57,0.894,0.04,6685,1214,0.21,0.22,-0.104,0.042,6271,1746,53078.19999999999,1359220.5,2789.9384799999807,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,690.0,4.61,4.65,0.862,0.053,8360,1869,0.29,0.3,-0.138,0.054,7901,5023,86973.4,1359220.5,11405.557359999992,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,691.0,3.71,3.75,0.813,0.07,6983,2611,0.39,0.4,-0.187,0.07,1790,2680,61411.000000000015,1359220.5,252406.80360000007,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,692.0,2.87,2.91,0.75,0.089,8038,2912,0.55,0.56,-0.25,0.089,3133,5100,99421.9,1359220.5,303119.3862,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,693.0,2.1,2.13,0.662,0.109,10099,3481,0.77,0.78,-0.338,0.109,4374,5081,157755.7,1359220.5,433297.9989999999,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,694.0,1.42,1.44,0.551,0.126,10174,8802,1.08,1.1,-0.449,0.126,4244,10089,181666.80000000002,1359220.5,518811.9048000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,695.0,0.87,0.88,0.419,0.133,15680,15131,1.52,1.55,-0.581,0.133,2634,3527,243576.2,1359220.5,1204796.53448,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,696.0,0.47,0.48,0.282,0.122,7823,8074,2.12,2.16,-0.718,0.122,954,706,107079.4,1359220.5,581886.1784799999,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,697.0,0.23,0.24,0.166,0.093,9318,5728,2.87,2.91,-0.834,0.093,74,200,87345.59999999999,1359220.5,596935.73712,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,698.0,0.1,0.11,0.087,0.06,11816,2700,3.74,3.79,-0.913,0.06,29,180,71070.0,1359220.5,491065.27919999993,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,699.0,0.04,0.05,0.042,0.034,4845,3280,4.65,4.78,-0.958,0.034,2,141,16479.800000000003,1359220.5,114334.70632000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,700.0,0.02,0.03,0.024,0.02,11990,5239,5.65,5.78,-0.976,0.02,7,16,23994.0,1359220.5,166410.31760000004,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,701.0,0.01,0.02,0.014,0.012,4569,79,6.62,6.77,-0.986,0.012,1,0,5484.0,1359220.5,38062.03776000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,702.0,0.01,0.02,0.013,0.01,3149,127,7.61,7.77,-0.987,0.01,2,1,3151.0,1359220.5,21851.509200000004,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,703.0,0.0,0.01,0.005,0.004,2578,1153,8.61,8.76,-0.995,0.004,0,0,1031.2,1359220.5,7160.24032,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,704.0,0.0,0.01,0.004,0.004,2594,18,9.6,9.77,-0.996,0.004,0,0,1037.6,1359220.5,7204.67936,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,705.0,0.0,0.01,0.004,0.003,4580,7,10.6,10.77,-0.996,0.003,1,0,1374.3,1359220.5,9538.42332,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,706.0,0.0,0.01,0.004,0.003,1466,0,11.45,11.84,-0.996,0.003,0,0,439.79999999999995,1359220.5,3053.79528,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,707.0,0.0,0.01,0.004,0.002,528,0,12.45,12.84,-0.996,0.002,0,0,105.60000000000001,1359220.5,733.2441600000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,708.0,0.0,0.01,0.003,0.002,1162,0,13.45,13.84,-0.997,0.002,0,0,232.39999999999998,1359220.5,1613.69264,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,709.0,0.0,0.01,0.003,0.002,751,0,14.45,14.84,-0.997,0.002,0,0,150.2,1359220.5,1042.9287199999999,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,710.0,0.0,0.01,0.003,0.002,1303,0,15.45,15.84,-0.997,0.002,0,0,260.59999999999997,1359220.5,1809.50216,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,711.0,0.0,0.01,0.003,0.001,677,0,16.45,16.84,-0.997,0.001,0,0,67.7,1359220.5,470.0817200000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,712.0,0.0,0.01,0.003,0.001,432,0,17.45,17.84,-0.997,0.001,0,0,43.2,1359220.5,299.96352,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,713.0,0.0,0.01,0.003,0.001,325,0,18.45,18.84,-0.997,0.001,0,0,32.5,1359220.5,225.667,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,714.0,0.0,0.01,0.002,0.001,212,0,19.45,19.84,-0.998,0.001,0,0,21.2,1359220.5,147.20432000000002,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,715.0,0.0,0.01,0.002,0.001,388,0,20.45,20.84,-0.998,0.001,0,0,38.800000000000004,1359220.5,269.41168000000005,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,716.0,0.0,0.01,0.002,0.001,42,0,21.45,21.84,-0.998,0.001,0,0,4.2,1359220.5,29.163120000000003,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,717.0,0.0,0.01,0.002,0.001,12,0,22.45,22.84,-0.998,0.001,0,0,1.2,1359220.5,8.33232,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,718.0,0.0,0.01,0.002,0.001,882,0,23.45,23.84,-0.998,0.001,0,0,88.2,1359220.5,612.42552,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,719.0,0.0,0.01,0.002,0.001,171,0,23.31,26.07,-0.998,0.001,0,0,17.1,1359220.5,118.73556,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,720.0,0.0,0.01,0.002,0.001,98,0,24.29,27.05,-0.998,0.001,0,0,9.8,1359220.5,68.04728000000001,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,721.0,0.0,0.01,0.002,0.001,27,0,25.25,28.06,-0.998,0.001,0,0,2.7,1359220.5,18.74772,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,722.0,0.0,0.01,0.002,0.001,0,0,26.26,29.05,-0.998,0.001,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,723.0,0.0,0.01,0.002,0.001,148,0,27.25,30.07,-0.998,0.001,0,0,14.799999999999999,1359220.5,102.76528,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,724.0,0.0,0.01,0.002,0.001,0,0,28.26,31.04,-0.998,0.001,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,725.0,0.0,0.01,0.002,0.001,554,0,29.26,32.05,-0.998,0.001,0,0,55.400000000000006,1359220.5,384.67544000000004,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,726.0,0.0,0.01,0.002,0.001,0,0,30.26,33.06,-0.998,0.001,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,727.0,0.0,0.01,0.002,0.0,0,0,31.26,34.07,-0.998,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,730.0,0.0,0.01,0.002,0.0,91,0,34.25,37.07,-0.998,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,735.0,0.0,0.01,0.001,0.0,646,0,39.24,42.06,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,740.0,0.0,0.01,0.001,0.0,660,0,43.94,47.46,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,745.0,0.0,0.01,0.001,0.0,869,0,49.25,52.06,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,750.0,0.0,0.01,0.001,0.0,132,0,54.26,57.07,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,755.0,0.0,0.01,0.001,0.0,20,0,59.26,62.04,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,760.0,0.0,0.01,0.001,0.0,2,0,64.26,67.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,765.0,0.0,0.01,0.001,0.0,0,0,69.25,72.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,770.0,0.0,0.01,0.001,0.0,12,0,74.16,77.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,775.0,0.0,0.01,0.001,0.0,1500,0,79.24,82.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,780.0,0.0,0.01,0.001,0.0,500,0,84.26,87.08,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,785.0,0.0,0.01,0.001,0.0,0,0,89.29,92.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,790.0,0.0,0.01,0.001,0.0,665,0,93.94,97.41,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,795.0,0.0,0.01,0.001,0.0,134,0,99.29,102.08,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,800.0,0.0,0.01,0.001,0.0,3,0,104.24,107.06,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,805.0,0.0,0.01,0.001,0.0,3,0,109.12,112.12,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,810.0,0.0,0.01,0.001,0.0,0,0,114.28,117.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,119.22,122.08,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,820.0,0.0,0.01,0.001,0.0,6,0,124.19,127.41,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,825.0,0.0,0.01,0.001,0.0,0,0,129.26,132.07,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,830.0,0.0,0.01,0.001,0.0,0,0,134.24,137.06,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,835.0,0.0,0.01,0.001,0.0,0,0,139.26,142.07,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,840.0,0.0,0.01,0.0,0.0,0,0,144.24,147.06,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,149.25,152.05,-0.999,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,850.0,0.0,0.01,0.0,0.0,0,0,154.26,157.06,-1.0,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,855.0,0.0,0.01,0.0,0.0,0,0,158.94,162.08,-1.0,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:11.000000000",694.36,860.0,0.0,0.01,0.0,0.0,0,0,164.27,167.06,-1.0,0.0,0,0,0.0,1359220.5,0.0,4281263.362840001]
["2026-01-15T09:32:23.000000000",694.22,575.0,117.94,120.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,580.0,112.94,115.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,585.0,107.92,110.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,590.0,102.94,105.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,595.0,99.16,99.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,600.0,94.15,94.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,166,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,605.0,89.16,89.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,466,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,610.0,84.15,84.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,615.0,79.15,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,620.0,74.16,74.46,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,821,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,625.0,69.16,69.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3505,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,630.0,64.15,64.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3806,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,635.0,59.16,59.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,640.0,54.16,54.46,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,788,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,645.0,49.16,49.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,650.0,44.16,44.46,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,1449,5,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,651.0,43.16,43.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,652.0,42.16,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2736,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,653.0,41.16,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,654.0,40.16,40.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,655.0,39.16,39.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,329,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,656.0,38.17,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,657.0,37.17,37.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1526,1,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,658.0,36.17,36.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,659.0,35.17,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,660.0,34.17,34.45,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2794,1,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,661.0,33.16,33.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1072,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,662.0,32.16,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,663.0,31.16,31.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,33,109.5,1366506.7000000002,-760.1709,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,664.0,30.16,30.45,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1366506.7000000002,-915.67618,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,665.0,29.16,29.45,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2026,106,202.60000000000002,1366506.7000000002,-1406.48972,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,666.0,28.16,28.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,767,459,76.7,1366506.7000000002,-532.4667400000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,667.0,27.16,27.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,749,12,74.9,1366506.7000000002,-519.9707800000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,668.0,26.16,26.47,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,0,117.9,1366506.7000000002,-818.4853800000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,669.0,25.16,25.47,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,1,262.1,1366506.7000000002,-1819.5506200000004,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,670.0,24.17,24.28,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2757,4,275.7,1366506.7000000002,-1913.96454,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,671.0,23.17,23.28,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,1,561.2,1366506.7000000002,-3895.96264,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,672.0,22.17,22.28,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1972,102,394.4,1366506.7000000002,-2738.0036800000003,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,673.0,21.17,21.28,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,152,196.4,1366506.7000000002,-1363.4480800000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,674.0,20.18,20.28,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2061,27,412.2,1366506.7000000002,-2861.57484,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,675.0,19.17,19.31,1.0,0.0,116,2,0.01,0.02,-0.006,0.002,3831,45,766.2,1366506.7000000002,-5319.1136400000005,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,676.0,18.18,18.28,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,180,613.2,1366506.7000000002,-4256.95704,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,677.0,17.18,17.29,1.0,0.0,109,6,0.01,0.02,-0.007,0.003,3856,331,1156.8,1366506.7000000002,-8030.73696,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,678.0,16.18,16.29,1.0,0.0,22,10,0.02,0.03,-0.01,0.004,3127,380,1250.8000000000002,1366506.7000000002,-8683.303760000003,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,679.0,15.18,15.3,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,3927,242,1570.8,1366506.7000000002,-10904.807760000002,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,680.0,14.19,14.3,1.0,0.0,310,2,0.03,0.04,-0.015,0.006,10267,1128,6160.200000000001,1366506.7000000002,-42765.34044000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,681.0,13.19,13.31,1.0,0.0,107,4,0.03,0.04,-0.016,0.006,13709,695,8225.4,1366506.7000000002,-57102.37188,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,682.0,12.2,12.31,1.0,0.0,184,2,0.04,0.05,-0.02,0.008,4624,313,3699.2,1366506.7000000002,-25680.58624,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,683.0,11.21,11.32,1.0,0.0,646,4,0.05,0.06,-0.025,0.01,6318,3160,6318.0,1366506.7000000002,-43860.8196,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,684.0,10.22,10.33,0.961,0.006,339,11,0.06,0.07,-0.03,0.012,5191,1219,6432.6,1366506.7000000002,-41832.30876,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,685.0,9.24,9.34,0.959,0.01,911,87,0.07,0.08,-0.036,0.015,9884,913,15737.0,1366506.7000000002,-96600.71299999999,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,686.0,8.26,8.35,0.952,0.015,2744,909,0.09,0.1,-0.046,0.019,10239,1726,23570.1,1366506.7000000002,-106480.15782000002,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,687.0,7.29,7.38,0.94,0.023,5993,1830,0.12,0.13,-0.061,0.025,5899,1582,28531.399999999998,1366506.7000000002,-6689.503919999997,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,688.0,6.35,6.39,0.922,0.032,8217,1141,0.16,0.17,-0.08,0.033,7606,1701,51394.2,1366506.7000000002,8293.152119999999,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,689.0,5.4,5.44,0.898,0.042,6685,1236,0.21,0.22,-0.105,0.042,6271,1805,54415.200000000004,1366506.7000000002,12071.097360000023,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,690.0,4.49,4.52,0.864,0.056,8360,2088,0.29,0.3,-0.139,0.055,7901,5315,90271.5,1366506.7000000002,23329.263100000015,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,691.0,3.6,3.63,0.816,0.073,6983,2664,0.4,0.41,-0.187,0.072,1790,2778,63863.89999999999,1366506.7000000002,264413.81938,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,692.0,2.76,2.8,0.749,0.092,8038,2992,0.57,0.58,-0.254,0.091,3133,5312,102459.9,1366506.7000000002,315448.70846,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,693.0,2.0,2.02,0.657,0.112,10099,3571,0.8,0.82,-0.345,0.111,4374,5425,161660.19999999998,1366506.7000000002,448170.38228,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,694.0,1.34,1.36,0.543,0.129,10174,9078,1.14,1.15,-0.458,0.128,4244,10431,185567.80000000002,1366506.7000000002,534003.7430800002,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,695.0,0.81,0.82,0.411,0.13,15680,15656,1.6,1.62,-0.589,0.13,2634,3643,238082.00000000003,1366506.7000000002,1177383.2356,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,696.0,0.44,0.45,0.275,0.119,7823,8382,2.22,2.24,-0.725,0.119,954,731,104446.3,1366506.7000000002,567463.0644200001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,697.0,0.21,0.22,0.164,0.091,9318,5938,2.99,3.02,-0.836,0.09,74,207,85459.79999999999,1366506.7000000002,584032.0131600001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,698.0,0.09,0.1,0.086,0.058,11816,2931,3.84,3.94,-0.914,0.058,29,182,68701.00000000001,1366506.7000000002,474600.72612000006,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,699.0,0.04,0.05,0.041,0.033,4845,3397,4.78,4.89,-0.959,0.033,2,141,15995.100000000002,1366506.7000000002,110949.54618,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,700.0,0.02,0.03,0.024,0.02,11990,5402,5.75,5.87,-0.976,0.02,7,16,23994.0,1366506.7000000002,166376.76520000002,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,701.0,0.01,0.02,0.014,0.012,4569,79,6.75,6.85,-0.986,0.012,1,0,5484.0,1366506.7000000002,38054.363520000006,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,702.0,0.01,0.02,0.012,0.009,3149,130,7.74,7.85,-0.987,0.01,2,1,2836.1,1366506.7000000002,19661.00462,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,703.0,0.0,0.01,0.005,0.004,2578,1156,8.75,8.85,-0.995,0.004,0,0,1031.2,1366506.7000000002,7158.796640000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,704.0,0.0,0.01,0.004,0.004,2594,18,9.74,9.84,-0.996,0.004,0,0,1037.6,1366506.7000000002,7203.226720000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,705.0,0.0,0.01,0.004,0.003,4580,7,10.72,10.86,-0.996,0.003,1,0,1374.3,1366506.7000000002,9536.500140000002,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,706.0,0.0,0.01,0.004,0.003,1466,0,11.58,11.97,-0.996,0.003,0,0,439.79999999999995,1366506.7000000002,3053.17956,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,707.0,0.0,0.01,0.004,0.002,528,0,12.58,12.97,-0.996,0.002,0,0,105.60000000000001,1366506.7000000002,733.0963200000001,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,708.0,0.0,0.01,0.003,0.002,1162,0,13.58,13.97,-0.997,0.002,0,0,232.39999999999998,1366506.7000000002,1613.3672800000002,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,709.0,0.0,0.01,0.003,0.002,751,0,14.58,14.97,-0.997,0.002,0,0,150.2,1366506.7000000002,1042.71844,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,710.0,0.0,0.01,0.003,0.002,1303,0,15.58,15.97,-0.997,0.002,0,0,260.59999999999997,1366506.7000000002,1809.1373199999998,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,711.0,0.0,0.01,0.003,0.001,677,0,16.58,16.97,-0.997,0.001,0,0,67.7,1366506.7000000002,469.98694000000006,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,712.0,0.0,0.01,0.003,0.001,432,0,17.58,17.97,-0.997,0.001,0,0,43.2,1366506.7000000002,299.90304000000003,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,713.0,0.0,0.01,0.003,0.001,325,0,18.58,18.97,-0.997,0.001,0,0,32.5,1366506.7000000002,225.62150000000003,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,714.0,0.0,0.01,0.002,0.001,212,0,19.58,19.97,-0.997,0.001,0,0,21.2,1366506.7000000002,147.17464,4301403.087060002]
["2026-01-15T09:32:23.000000000",694.22,805.0,0.0,0.01,0.001,0.0,3,0,108.93,112.4,-0.999,0.0,0,0,0.0,1366506.7000000002,0.0,4301403.087060002]
["2026-01-15T09:32:35.000000000",694.14,840.0,0.0,0.01,0.0,0.0,0,0,144.51,147.07,-0.999,0.0,0,0,0.0,1365426.2999999998,0.0,4152346.1741399993]
["2026-01-15T09:33:01.000000000",694.46,671.0,23.33,23.51,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2806,6,561.2,1363602.2999999996,-3897.3095200000007,4227002.321620001]
["2026-01-15T09:33:01.000000000",694.46,815.0,0.0,0.01,0.001,0.0,0,0,119.22,121.96,-0.999,0.0,0,0,0.0,1363602.2999999996,0.0,4227002.321620001]
["2026-01-15T09:33:14.000000000",694.6,740.0,0.0,0.01,0.001,0.0,660,0,44.22,46.79,-0.999,0.0,0,0,0.0,1360651.7,0.0,4372309.039000003]
["2026-01-15T09:33:25.000000000",694.29,714.0,0.0,0.01,0.002,0.001,212,0,19.55,19.89,-0.997,0.001,0,0,21.2,1356682.1,147.18947999999997,4336095.854430001]
["2026-01-15T09:33:38.000000000",694.26,669.0,25.17,25.31,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2621,7,262.1,1362070.9,-1819.65546,4197721.5945]
["2026-01-15T09:33:50.000000000",694.31,709.0,0.0,0.01,0.003,0.002,751,0,14.49,14.84,-0.997,0.002,0,0,150.2,1360182.9,1042.8536199999999,4278383.350150001]
["2026-01-15T09:34:02.000000000",694.35,720.0,0.0,0.01,0.002,0.001,98,0,24.33,27.1,-0.998,0.001,0,0,9.8,1360182.9,68.04630000000002,4278629.832750002]
["2026-01-15T09:34:15.000000000",694.2,704.0,0.0,0.01,0.004,0.004,2594,26,9.72,9.89,-0.996,0.004,0,0,1037.6,1364107.0,7203.019200000001,4304866.098]
["2026-01-15T09:34:27.000000000",694.28,689.0,5.47,5.51,0.898,0.042,6685,1455,0.2,0.21,-0.102,0.042,6271,2435,54415.200000000004,1363708.8,12072.140640000023,4314871.05208]
["2026-01-15T09:34:40.000000000",694.37,615.0,79.12,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1363034.2999999996,0.0,4227508.56805]
["2026-01-15T09:34:52.000000000",694.23,684.0,10.24,10.37,0.956,0.003,339,13,0.05,0.06,-0.027,0.012,5191,1392,6330.900000000001,1358107.4999999995,-42538.943250000004,4175945.4863700005]
["2026-01-15T09:34:52.000000000",694.23,770.0,0.0,0.01,0.001,0.0,12,0,74.36,77.12,-0.999,0.0,0,0,0.0,1358107.4999999995,0.0,4175945.4863700005]
["2026-01-15T09:35:04.000000000",694.26,689.0,5.44,5.48,0.896,0.042,6685,1483,0.2,0.21,-0.103,0.043,6271,2511,55042.3,1351390.7999999996,7718.088420000052,4161674.92104]
["2026-01-15T09:35:29.000000000",694.09,664.0,30.0,30.15,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1355419.7999999998,-915.50471,4086735.287360001]
["2026-01-15T09:35:29.000000000",694.09,775.0,0.0,0.01,0.001,0.0,1500,0,79.54,82.3,-0.999,0.0,0,0,0.0,1355419.7999999998,0.0,4086735.287360001]
["2026-01-15T09:35:42.000000000",694.14,669.0,25.06,25.2,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,2621,7,262.7,1367871.7,-1815.1761,4144065.0839399984]
["2026-01-15T09:35:54.000000000",694.21,710.0,0.0,0.01,0.003,0.002,1303,1,15.6,15.98,-0.997,0.002,0,0,260.59999999999997,1357864.5999999999,1809.11126,4218514.237520001]
["2026-01-15T09:36:06.000000000",694.35,664.0,30.12,30.39,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1319,3,131.9,1360104.7,-915.8476500000002,4266119.034450001]
["2026-01-15T09:36:18.000000000",694.18,645.0,49.13,49.35,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1360104.7,0.0,4265074.54646]
["2026-01-15T09:36:30.000000000",694.23,659.0,35.21,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1366123.4999999998,0.0,4203017.679449999]
["2026-01-15T09:36:42.000000000",694.02,620.0,73.98,74.43,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,821,0,0.0,1374958.0999999996,0.0,4233315.876060002]
["2026-01-15T09:36:55.000000000",693.95,683.0,10.95,11.16,1.0,0.0,646,11,0.04,0.05,-0.022,0.01,6318,4505,6318.0,1369027.5999999999,-43843.761000000006,4045874.2294999994]
["2026-01-15T09:37:08.000000000",694.15,595.0,98.9,99.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,53,0,0.0,1363610.6999999997,0.0,4133509.842849999]
["2026-01-15T09:37:08.000000000",694.15,805.0,0.0,0.01,0.001,0.0,3,0,109.52,112.26,-0.999,0.0,0,0,0.0,1363610.6999999997,0.0,4133509.842849999]
["2026-01-15T09:37:20.000000000",693.92,727.0,0.0,0.01,0.002,0.0,0,0,31.69,34.48,-0.998,0.0,0,0,0.0,1363610.6999999997,0.0,4132140.2436800012]
["2026-01-15T09:37:33.000000000",693.96,681.0,12.85,13.05,1.0,0.0,107,7,0.03,0.04,-0.016,0.007,13709,863,9596.300000000001,1368764.6999999997,-66594.48348000001,3994718.97756]
["2026-01-15T09:37:45.000000000",693.92,722.0,0.0,0.01,0.002,0.001,0,0,26.67,29.45,-1.0,0.0,0,0,0.0,1383403.6999999997,0.0,4115266.8849599995]
["2026-01-15T09:37:57.000000000",693.97,735.0,0.0,0.01,0.001,0.0,646,0,39.65,42.41,-1.0,0.0,0,0,0.0,1379822.2999999998,0.0,4103396.7260700013]
["2026-01-15T09:38:09.000000000",693.93,717.0,0.0,0.01,0.002,0.001,12,0,22.88,23.16,-0.998,0.001,0,0,1.2,1378642.7999999996,8.32716,4102859.7371400003]
["2026-01-15T09:38:22.000000000",694.0,702.0,0.01,0.02,0.012,0.009,3149,181,7.92,8.08,-0.988,0.009,2,3,2835.8999999999996,1376941.1999999997,19656.161999999997,4042018.3959999997]
["2026-01-15T09:38:37.000000000",694.04,656.0,37.9,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1374632.7999999996,0.0,4095452.3075200003]
["2026-01-15T09:38:49.000000000",693.8,697.0,0.15,0.16,0.131,0.08,9318,13467,3.34,3.39,-0.869,0.08,74,897,75136.0,1374632.7999999996,513078.9760000001,4094036.0944000003]
["2026-01-15T09:38:49.000000000",693.8,830.0,0.0,0.01,0.001,0.0,0,0,134.8,137.52,-0.999,0.0,0,0,0.0,1374632.7999999996,0.0,4094036.0944000003]
["2026-01-15T09:39:15.000000000",693.81,692.0,2.42,2.45,0.703,0.101,8038,5062,0.65,0.66,-0.297,0.101,3133,18168,112827.10000000002,1383125.1999999995,343716.94305,3980758.46454]
["2026-01-15T09:39:28.000000000",693.78,676.0,17.73,17.92,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,1966,613.2,1380290.2999999996,-4254.25896,3931919.7528599994]
["2026-01-15T09:39:28.000000000",693.78,697.0,0.15,0.16,0.117,0.072,9318,13698,3.36,3.39,-0.883,0.072,74,959,67622.4,1380290.2999999996,461757.76704000006,3931919.7528599994]
["2026-01-15T09:39:40.000000000",693.8,682.0,11.79,11.94,1.0,0.0,184,13,0.04,0.05,-0.021,0.009,4624,510,4161.6,1377362.6999999995,-28873.180800000002,3949813.8069999996]
["2026-01-15T09:39:52.000000000",693.88,722.0,0.0,0.01,0.002,0.001,0,0,26.85,29.52,-0.998,0.001,0,0,0.0,1382935.3999999997,0.0,3986165.7422399996]
["2026-01-15T09:40:06.000000000",694.34,678.0,16.33,16.44,1.0,0.0,22,18,0.02,0.03,-0.01,0.004,3127,2037,1250.8000000000002,1382935.3999999997,-8684.804720000002,3988808.3263199995]
["2026-01-15T09:40:18.000000000",694.47,662.0,32.37,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1376328.9,0.0,4328094.684690001]
["2026-01-15T09:40:31.000000000",694.41,673.0,21.32,21.5,0.995,0.002,29,1,0.01,0.02,-0.005,0.002,982,165,202.2,1373315.8,-1323.54546,4443901.793760002]
["2026-01-15T09:40:43.000000000",694.27,710.0,0.0,0.01,0.003,0.002,1303,1,14.43,16.95,-0.997,0.002,0,0,260.59999999999997,1368071.4,1809.2676199999996,4364161.780440001]
["2026-01-15T09:40:55.000000000",694.13,610.0,84.07,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1373102.6,0.0,4160214.0128599987]
["2026-01-15T09:41:07.000000000",694.06,653.0,41.01,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1373102.6,0.0,4159794.4733200013]
["2026-01-15T09:41:19.000000000",693.88,575.0,117.7,120.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1385904.9999999995,0.0,4125630.071199999]
["2026-01-15T09:41:19.000000000",693.88,795.0,0.0,0.01,0.001,0.0,134,0,99.72,102.49,-0.999,0.0,0,0,0.0,1385904.9999999995,0.0,4125630.071199999]
["2026-01-15T09:41:32.000000000",693.94,694.0,1.17,1.18,0.472,0.13,10174,30221,1.24,1.25,-0.528,0.13,4244,47302,187434.0,1380402.5999999994,534958.3460000001,3941466.78172]
["2026-01-15T09:41:43.000000000",693.94,770.0,0.0,0.01,0.001,0.0,12,0,74.68,77.48,-0.999,0.0,0,0,0.0,1380354.5999999999,0.0,4005874.1288799993]
["2026-01-15T09:41:56.000000000",693.87,800.0,0.0,0.01,0.001,0.0,3,0,104.83,107.48,-0.999,0.0,0,0,0.0,1380860.1999999995,0.0,3971885.3475]
["2026-01-15T09:42:08.000000000",693.97,745.0,0.0,0.01,0.001,0.0,869,0,49.82,52.41,-0.999,0.0,0,0,0.0,1380860.1999999995,0.0,3972457.772500002]
["2026-01-15T09:42:21.000000000",693.75,716.0,0.0,0.01,0.002,0.001,42,0,20.91,23.61,-0.998,0.001,0,0,4.2,1387471.9999999995,29.1375,4077859.725000001]
["2026-01-15T09:42:33.000000000",693.61,668.0,25.57,26.0,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1179,14,117.9,1386917.4999999998,-817.76619,3865601.5884300005]
["2026-01-15T09:42:45.000000000",693.68,711.0,0.0,0.01,0.003,0.001,677,0,16.02,18.62,-0.997,0.001,0,0,67.7,1382483.6999999995,469.62136,3777697.3447200013]
["2026-01-15T09:42:58.000000000",693.7,716.0,0.0,0.01,0.002,0.001,42,0,21.0,23.7,-0.998,0.001,0,0,4.2,1380815.9999999995,29.135400000000004,3863960.3338000006]
["2026-01-15T09:43:10.000000000",693.66,706.0,0.0,0.01,0.004,0.002,1466,1,10.98,13.64,-0.996,0.002,0,0,293.2,1376794.9999999998,2033.81112,3808802.433479999]
["2026-01-15T09:43:23.000000000",693.8,689.0,5.03,5.05,0.876,0.049,6685,2223,0.23,0.24,-0.123,0.05,6271,4896,64111.5,1376794.9999999998,9723.60699999999,3809571.156399999]
["2026-01-15T09:43:23.000000000",693.8,711.0,0.0,0.01,0.003,0.001,677,0,16.03,18.6,-0.997,0.001,0,0,67.7,1376794.9999999998,469.7026,3809571.156399999]
["2026-01-15T09:43:35.000000000",693.74,830.0,0.0,0.01,0.001,0.0,0,0,135.01,137.57,-0.999,0.0,0,0,0.0,1379650.3999999997,0.0,3945518.6018399997]
["2026-01-15T09:44:00.000000000",693.81,670.0,23.69,23.85,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2757,347,551.4,1387011.3999999997,-3825.6683399999997,3945425.496479999]
["2026-01-15T09:44:00.000000000",693.81,691.0,3.25,3.27,0.78,0.084,6983,4615,0.44,0.45,-0.221,0.083,1790,17072,73514.20000000001,1387011.3999999997,303890.16761999996,3945425.496479999]
["2026-01-15T09:44:12.000000000",694.26,675.0,19.17,19.35,1.0,0.0,116,15,0.01,0.02,-0.006,0.002,3831,105,766.2,1372682.5,-5319.42012,4290092.887500001]
["2026-01-15T09:44:25.000000000",694.11,687.0,7.17,7.25,0.936,0.022,5993,2205,0.11,0.12,-0.059,0.026,5899,3197,28522.000000000004,1381972.5999999999,-14942.800079999995,4187002.0126800006]
["2026-01-15T09:44:38.000000000",694.21,723.0,0.0,0.01,0.002,0.001,148,0,27.45,30.18,-0.998,0.001,0,0,14.799999999999999,1381972.5999999999,102.74307999999999,4187605.23148]
["2026-01-15T09:44:50.000000000",694.14,656.0,38.11,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,0,0.0,1378313.0,0.0,4196832.912599999]
["2026-01-15T09:45:04.000000000",694.23,662.0,32.19,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1386673.7999999998,0.0,4175444.94654]
["2026-01-15T09:45:17.000000000",694.51,651.0,43.47,43.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1373974.5,0.0,4395839.2336099995]
["2026-01-15T09:45:30.000000000",694.28,580.0,112.89,115.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1389378.3,0.0,4438473.0262]
["2026-01-15T09:45:42.000000000",694.01,697.0,0.14,0.15,0.125,0.082,9318,23614,3.13,3.16,-0.875,0.082,74,1435,77014.4,1380367.0999999999,526065.13208,4209389.26315]
["2026-01-15T09:45:42.000000000",694.01,845.0,0.0,0.01,0.0,0.0,0,0,149.58,152.13,-1.0,0.0,0,0,0.0,1380367.0999999999,0.0,4209389.26315]
["2026-01-15T09:46:07.000000000",693.92,575.0,117.65,120.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1386170.0999999996,0.0,4083063.4455999997]
["2026-01-15T09:46:07.000000000",693.92,815.0,0.0,0.01,0.001,0.0,0,0,119.69,122.36,-0.999,0.0,0,0,0.0,1386170.0999999996,0.0,4083063.4455999997]
["2026-01-15T09:46:20.000000000",693.96,730.0,0.0,0.01,0.001,0.0,91,0,34.63,37.4,-0.998,0.0,0,0,0.0,1396248.9,0.0,4143912.05004]
["2026-01-15T09:46:32.000000000",694.0,790.0,0.0,0.01,0.001,0.0,665,0,94.73,97.42,-0.999,0.0,0,0,0.0,1384965.9999999998,0.0,4050343.620000001]
["2026-01-15T09:46:44.000000000",694.01,726.0,0.0,0.01,0.002,0.001,0,0,30.69,33.36,-0.998,0.001,0,0,0.0,1384548.9999999998,0.0,4154858.81542]
["2026-01-15T09:46:57.000000000",694.0,735.0,0.0,0.01,0.001,0.0,646,0,39.61,42.33,-0.999,0.0,0,0,0.0,1388329.7,0.0,4108720.8180000004]
["2026-01-15T09:47:09.000000000",694.06,721.0,0.0,0.01,0.002,0.001,27,0,25.54,28.33,-0.998,0.001,0,0,2.7,1388329.7,18.73962,4109076.038820002]
["2026-01-15T09:47:21.000000000",694.1,703.0,0.0,0.01,0.005,0.004,2578,3934,8.75,8.95,-1.0,0.0,0,4,1031.2,1400695.8,7157.559200000001,4314818.510200002]
["2026-01-15T09:47:34.000000000",693.93,715.0,0.0,0.01,0.002,0.001,388,0,19.75,22.29,-0.998,0.001,0,0,38.800000000000004,1394842.6,269.24484,4185585.9081600006]
["2026-01-15T09:47:46.000000000",694.0,605.0,88.85,89.08,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,466,0,0.0,1390953.4999999995,0.0,4139240.1620000005]
["2026-01-15T09:47:59.000000000",694.14,685.0,8.91,9.25,0.952,0.007,911,346,0.06,0.07,-0.033,0.015,9884,10123,15463.7,1387491.5999999999,-98486.66561999997,4265375.072760001]
["2026-01-15T09:47:59.000000000",694.14,706.0,0.0,0.01,0.004,0.003,1466,1,10.74,13.19,-0.996,0.003,0,0,439.79999999999995,1387491.5999999999,3052.8277199999993,4265375.072760001]
["2026-01-15T09:48:23.000000000",694.14,677.0,17.12,17.19,1.0,0.0,109,8,0.01,0.02,-0.007,0.003,3856,1164,1156.8,1388113.9000000001,-8029.81152,4265510.430060001]
["2026-01-15T09:48:23.000000000",694.14,701.0,0.01,0.02,0.014,0.011,4569,434,6.84,6.91,-0.986,0.011,1,23,5027.0,1388113.9000000001,34879.146720000004,4265510.430060001]
["2026-01-15T09:48:35.000000000",694.15,770.0,0.0,0.01,0.001,0.0,12,0,74.47,77.25,-0.999,0.0,0,0,0.0,1391695.2,0.0,4250151.3381]
["2026-01-15T09:48:47.000000000",694.34,670.0,24.32,24.41,1.0,0.0,26,3,0.01,0.02,-0.005,0.001,2757,347,275.7,1391942.2,-1914.29538,4328117.008839999]
["2026-01-15T09:48:59.000000000",694.36,675.0,19.3,19.41,1.0,0.0,116,15,0.01,0.02,-0.006,0.002,3831,158,766.2,1389201.0,-5320.186320000001,4420324.92312]
["2026-01-15T09:49:11.000000000",694.39,665.0,29.29,29.48,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,2026,9991,202.60000000000002,1389201.0,-1406.8341400000002,4420515.904380001]
["2026-01-15T09:49:23.000000000",694.2,640.0,54.16,54.47,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,788,0,0.0,1389750.5999999999,0.0,4420783.614]
["2026-01-15T09:49:36.000000000",694.15,660.0,34.13,34.48,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1404412.2999999998,0.0,4380435.65745]
["2026-01-15T09:49:48.000000000",694.12,625.0,69.01,69.15,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1394634.0999999999,0.0,4252458.85036]
["2026-01-15T09:50:00.000000000",694.24,645.0,49.01,49.28,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1398289.0,0.0,4339958.0512]
["2026-01-15T09:50:13.000000000",694.05,600.0,94.03,94.09,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,166,0,0.0,1398289.0,0.0,4338770.289000002]
["2026-01-15T09:50:13.000000000",694.05,800.0,0.0,0.01,0.001,0.0,3,0,104.55,107.16,-0.999,0.0,0,0,0.0,1398289.0,0.0,4338770.289000002]
["2026-01-15T09:50:38.000000000",693.59,570.0,122.23,124.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1390947.4999999995,0.0,3901610.905190001]
["2026-01-15T09:50:38.000000000",693.59,680.0,13.59,13.72,1.0,0.0,310,21,0.03,0.04,-0.015,0.006,10267,2853,6160.200000000001,1390947.4999999995,-42726.531180000005,3901610.905190001]
["2026-01-15T09:50:50.000000000",693.61,835.0,0.0,0.01,0.0,0.0,0,0,140.0,142.53,-0.999,0.0,0,0,0.0,1391261.9999999995,0.0,3864806.0177599997]
["2026-01-15T09:51:02.000000000",693.61,760.0,0.0,0.01,0.001,0.0,2,0,64.98,67.79,-0.999,0.0,0,0,0.0,1386184.3999999997,0.0,3835617.52174]
["2026-01-15T09:51:14.000000000",693.34,715.0,0.0,0.01,0.002,0.001,388,0,20.31,22.85,-0.998,0.001,0,0,38.800000000000004,1386184.3999999997,269.01592000000005,3834124.439560001]
["2026-01-15T09:51:26.000000000",693.34,735.0,0.0,0.01,0.001,0.0,646,0,39.9,42.97,-0.999,0.0,0,0,0.0,1383459.0999999996,0.0,3628364.00778]
["2026-01-15T09:51:38.000000000",693.23,654.0,39.21,39.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1386743.8999999997,0.0,3617212.4425300006]
["2026-01-15T09:51:51.000000000",693.28,698.0,0.04,0.05,0.041,0.032,11816,19904,4.75,4.88,-0.959,0.032,29,1793,37904.0,1378778.0,261494.12352000002,3540658.60736]
["2026-01-15T09:52:04.000000000",693.25,702.0,0.01,0.02,0.011,0.008,3149,561,8.63,8.81,-0.989,0.008,2,9,2520.7999999999997,1379403.0999999996,17453.262000000002,3570938.3757500006]
["2026-01-15T09:52:16.000000000",693.48,693.0,1.53,1.54,0.552,0.125,10099,19758,1.04,1.05,-0.449,0.125,4374,69412,180912.5,1379102.2,496271.625,3671513.3553600004]
["2026-01-15T09:52:16.000000000",693.48,714.0,0.0,0.01,0.002,0.001,212,2,19.36,21.75,-0.998,0.001,0,0,21.2,1379102.2,147.01776,3671513.3553600004]
["2026-01-15T09:52:29.000000000",693.47,830.0,0.0,0.01,0.001,0.0,0,0,134.96,138.28,-0.999,0.0,0,0,0.0,1379102.2,0.0,3671460.412040001]
["2026-01-15T09:52:41.000000000",693.46,683.0,10.4,10.58,0.956,0.002,646,23,0.05,0.06,-0.026,0.011,6318,6401,7078.999999999999,1370575.9999999995,-47298.13276,3654781.0717599993]
["2026-01-15T09:52:53.000000000",693.36,687.0,6.5,6.53,0.925,0.029,5993,2296,0.14,0.15,-0.073,0.031,5899,3864,35666.6,1376232.1999999997,-6290.161920000001,3658007.8871999993]
["2026-01-15T09:53:05.000000000",693.33,678.0,15.27,15.42,1.0,0.0,22,20,0.02,0.03,-0.011,0.004,3127,3731,1250.8000000000002,1381090.7999999998,-8672.171640000002,3567723.6474000006]
["2026-01-15T09:53:18.000000000",693.48,765.0,0.0,0.01,0.001,0.0,0,0,69.88,73.32,-0.999,0.0,0,0,0.0,1371853.3999999997,0.0,3618786.6840000004]
["2026-01-15T09:53:30.000000000",693.76,673.0,20.74,20.81,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,166,196.4,1371853.3999999997,-1362.54464,3620247.807999999]
["2026-01-15T09:53:42.000000000",693.79,658.0,35.69,35.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1378485.2999999998,0.0,3865304.595310001]
["2026-01-15T09:53:54.000000000",693.74,661.0,32.72,32.85,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,1072,107,0.0,1380262.4,0.0,3890801.94056]
["2026-01-15T09:54:07.000000000",693.8,653.0,40.69,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1377727.1999999997,0.0,3877384.5559999985]
["2026-01-15T09:54:19.000000000",693.64,570.0,122.41,125.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1377661.5999999996,0.0,3795829.755759999]
["2026-01-15T09:54:31.000000000",693.85,640.0,53.78,53.89,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,788,0,0.0,1377661.5999999996,0.0,3796978.9458999997]
["2026-01-15T09:54:31.000000000",693.85,693.0,1.72,1.73,0.58,0.126,10099,22802,0.86,0.87,-0.42,0.126,4374,77776,182359.8,1377661.5999999996,500508.69749999995,3796978.9458999997]
["2026-01-15T09:54:55.000000000",693.95,615.0,78.79,78.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,443,0,0.0,1377476.6,0.0,3968731.971699999]
["2026-01-15T09:54:55.000000000",693.95,795.0,0.0,0.01,0.001,0.0,134,0,99.78,102.46,-0.999,0.0,0,0,0.0,1377476.6,0.0,3968731.971699999]
["2026-01-15T09:55:08.000000000",694.1,755.0,0.0,0.01,0.001,0.0,20,0,59.61,62.33,-0.999,0.0,0,0,0.0,1391548.5,0.0,4150478.5355]
["2026-01-15T09:55:20.000000000",694.23,810.0,0.0,0.01,0.001,0.0,0,0,114.62,117.19,-0.999,0.0,0,0,0.0,1388776.8,0.0,4204465.149]
["2026-01-15T09:55:33.000000000",694.14,668.0,26.1,26.26,1.0,0.0,0,16,0.01,0.02,-0.005,0.001,1179,15,117.9,1393840.0999999999,-818.39106,4235765.142780001]
["2026-01-15T09:55:44.000000000",694.11,713.0,0.0,0.01,0.003,0.001,325,0,17.78,20.2,-0.997,0.001,0,0,32.5,1393840.0999999999,225.58575000000002,4235582.077469999]
["2026-01-15T09:55:57.000000000",694.06,716.0,0.0,0.01,0.002,0.001,42,0,20.59,23.27,-0.998,0.001,0,0,4.2,1392330.3,29.150519999999997,4227978.233659998]
["2026-01-15T09:56:09.000000000",694.02,708.0,0.0,0.01,0.003,0.002,1162,0,12.68,15.33,-0.997,0.002,0,0,232.39999999999998,1395266.5999999999,1612.90248,4207317.19284]
["2026-01-15T09:56:21.000000000",693.89,654.0,39.84,40.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1390887.7,0.0,4125118.4571299995]
["2026-01-15T09:56:21.000000000",693.89,712.0,0.0,0.01,0.003,0.001,432,0,16.84,19.25,-0.997,0.001,0,0,43.2,1390887.7,299.76048000000003,4125118.4571299995]
["2026-01-15T09:56:45.000000000",694.04,688.0,6.16,6.19,0.921,0.031,8217,5689,0.13,0.14,-0.077,0.034,7606,11613,51333.1,1393593.0,-2690.7930800000263,4112311.9272000007]
["2026-01-15T09:56:45.000000000",694.04,701.0,0.01,0.02,0.013,0.011,4569,497,6.94,7.17,-0.987,0.011,1,31,5027.0,1393593.0,34874.12192,4112311.9272000007]
["2026-01-15T09:56:58.000000000",693.96,692.0,2.49,2.52,0.732,0.101,8038,8643,0.54,0.55,-0.269,0.102,3133,54292,113140.4,1405971.4999999995,341617.07712000015,4225135.9042799985]
["2026-01-15T09:57:10.000000000",694.02,835.0,0.0,0.01,0.0,0.0,0,0,139.72,142.38,-0.999,0.0,0,0,0.0,1406609.0999999996,0.0,4201288.2411]
["2026-01-15T09:57:22.000000000",693.9,687.0,7.0,7.02,0.938,0.024,5993,2372,0.11,0.12,-0.061,0.027,5899,4101,30310.5,1395070.0999999999,-10714.509900000003,4033183.419899999]
["2026-01-15T09:57:34.000000000",693.9,721.0,0.0,0.01,0.002,0.001,27,0,25.73,28.42,-0.998,0.001,0,0,2.7,1400882.7999999996,18.7353,4088948.6933999998]
["2026-01-15T09:57:47.000000000",693.83,682.0,11.81,11.94,1.0,0.0,184,19,0.03,0.04,-0.017,0.008,4624,2885,3699.2,1400882.7999999996,-25666.15936,4088536.2039799993]
["2026-01-15T09:57:59.000000000",693.83,667.0,26.73,26.95,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,749,53,74.9,1396012.3,-519.67867,4064628.9036699994]
["2026-01-15T09:58:11.000000000",693.86,635.0,58.72,58.89,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1415940.7999999998,0.0,4198455.270479999]
["2026-01-15T09:58:24.000000000",693.67,662.0,31.65,31.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1403748.0999999999,0.0,4014038.6852299995]
["2026-01-15T09:58:37.000000000",693.83,695.0,0.56,0.57,0.32,0.136,15680,94727,1.72,1.74,-0.68,0.136,2634,27545,249070.40000000002,1401524.2999999998,1231032.04048,3999006.4622699996]
["2026-01-15T09:58:50.000000000",693.81,657.0,36.62,36.95,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1400500.5999999999,0.0,4005993.7218599995]
["2026-01-15T09:59:02.000000000",693.96,570.0,122.55,125.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1404124.5999999999,0.0,4033324.666320001]
["2026-01-15T09:59:02.000000000",693.96,820.0,0.0,0.01,0.001,0.0,6,0,124.7,127.46,-0.999,0.0,0,0,0.0,1404124.5999999999,0.0,4033324.666320001]
["2026-01-15T09:59:26.000000000",693.95,585.0,107.52,110.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1402974.9999999998,0.0,4096821.2626999994]
["2026-01-15T09:59:26.000000000",693.95,680.0,13.86,14.02,1.0,0.0,310,25,0.03,0.04,-0.015,0.006,10267,3083,6160.200000000001,1402974.9999999998,-42748.70790000001,4096821.2626999994]
["2026-01-15T09:59:39.000000000",693.8,850.0,0.0,0.01,0.0,0.0,0,0,154.82,157.5,-0.999,0.0,0,0,0.0,1406684.9999999998,0.0,4074465.383999999]
["2026-01-15T09:59:51.000000000",693.83,730.0,0.0,0.01,0.001,0.0,91,0,34.82,37.58,-0.998,0.0,0,0,0.0,1404099.9999999998,0.0,4059131.6885800003]
["2026-01-15T10:00:06.000000000",693.57,721.0,0.0,0.01,0.002,0.001,27,0,26.02,28.79,-0.998,0.001,0,0,2.7,1406090.7999999998,18.726390000000006,3918663.5643000016]
["2026-01-15T10:00:20.000000000",693.72,667.0,26.61,26.78,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,749,53,74.9,1406090.7999999998,-519.5962800000001,3919511.0627999995]
["2026-01-15T10:00:33.000000000",693.94,716.0,0.0,0.01,0.002,0.001,42,0,20.7,23.43,-0.998,0.001,0,0,4.2,1411433.1,29.145480000000003,3995748.85034]
["2026-01-15T10:00:46.000000000",693.82,600.0,93.71,93.94,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,166,0,0.0,1401494.9999999998,0.0,4056804.393920001]
["2026-01-15T10:00:46.000000000",693.82,721.0,0.0,0.01,0.002,0.001,27,0,25.84,28.53,-0.998,0.001,0,0,2.7,1401494.9999999998,18.733140000000002,4056804.393920001]
["2026-01-15T10:00:58.000000000",693.95,706.0,0.0,0.01,0.004,0.002,1466,1,10.87,13.46,-0.996,0.002,0,2,293.2,1399237.1999999997,2034.6614000000002,4051046.9327999996]
["2026-01-15T10:01:22.000000000",693.92,605.0,88.84,88.96,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,466,0,0.0,1395648.1999999997,0.0,4033222.6416]
["2026-01-15T10:01:22.000000000",693.92,701.0,0.01,0.02,0.013,0.011,4569,498,7.05,7.12,-0.987,0.011,1,31,5027.0,1395648.1999999997,34868.09216,4033222.6416]
["2026-01-15T10:01:35.000000000",693.76,760.0,0.0,0.01,0.001,0.0,2,0,64.93,67.65,-0.999,0.0,0,0,0.0,1395648.1999999997,0.0,4032292.6847999995]
["2026-01-15T10:01:47.000000000",693.62,696.0,0.24,0.25,0.187,0.108,7823,64273,2.6,2.63,-0.813,0.108,954,5762,94791.6,1396919.2999999998,514563.38424,3990679.55058]
["2026-01-15T10:01:59.000000000",693.78,673.0,20.6,20.95,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,183,196.4,1404893.7,-1362.58392,3948528.84606]
["2026-01-15T10:02:11.000000000",693.86,665.0,28.79,28.92,1.0,0.0,13,5,0.0,0.01,-0.002,0.001,2026,17951,202.60000000000002,1396985.9,-1405.7603600000002,4011763.2172999987]
["2026-01-15T10:02:23.000000000",693.91,676.0,17.8,18.0,0.994,0.002,42,6,0.01,0.02,-0.006,0.002,3066,2234,621.6,1416721.2,-4196.767680000001,4223301.410580001]
["2026-01-15T10:02:36.000000000",693.77,708.0,0.0,0.01,0.003,0.002,1162,0,12.89,15.59,-1.0,0.0,0,0,232.39999999999998,1416721.2,1612.3214799999998,4222449.337259999]
["2026-01-15T10:02:48.000000000",693.81,671.0,22.66,22.87,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,2806,128,561.2,1404006.9,-3893.66172,3969765.045089999]
["2026-01-15T10:03:01.000000000",693.81,635.0,58.65,58.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1403278.5999999999,0.0,4016858.78646]
["2026-01-15T10:03:15.000000000",693.77,600.0,93.67,93.89,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,166,0,0.0,1408670.1,0.0,4036491.9202300003]
["2026-01-15T10:03:15.000000000",693.77,706.0,0.0,0.01,0.004,0.002,1466,2,10.93,13.52,-0.996,0.002,0,2,293.2,1408670.1,2034.1336399999998,4036491.9202300003]
["2026-01-15T10:03:41.000000000",693.74,575.0,117.34,120.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1402473.7999999998,0.0,3990377.217719999]
["2026-01-15T10:03:53.000000000",693.7,630.0,63.62,63.81,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3806,0,0.0,1402473.7999999998,0.0,3990147.138600001]
["2026-01-15T10:03:53.000000000",693.7,795.0,0.0,0.01,0.001,0.0,134,0,99.88,102.62,-0.999,0.0,0,0,0.0,1402473.7999999998,0.0,3990147.138600001]
["2026-01-15T10:04:05.000000000",693.67,765.0,0.0,0.01,0.001,0.0,0,0,69.94,72.62,-0.999,0.0,0,0,0.0,1406430.9999999998,0.0,3939041.165839999]
["2026-01-15T10:04:18.000000000",693.75,680.0,13.62,13.82,1.0,0.0,310,25,0.03,0.04,-0.015,0.006,10267,3339,6160.200000000001,1415778.2,-42736.38750000001,3991338.0000000014]
["2026-01-15T10:04:30.000000000",693.83,740.0,0.0,0.01,0.001,0.0,660,0,44.84,47.55,-0.999,0.0,0,0,0.0,1413077.2999999998,0.0,4045146.15727]
["2026-01-15T10:04:42.000000000",693.88,653.0,40.6,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1405125.5999999999,0.0,4093296.6509599998]
["2026-01-15T10:04:42.000000000",693.88,765.0,0.0,0.01,0.001,0.0,0,0,69.73,72.53,-0.999,0.0,0,0,0.0,1405125.5999999999,0.0,4093296.6509599998]
["2026-01-15T10:04:55.000000000",693.66,720.0,0.0,0.01,0.002,0.001,98,0,24.94,27.53,-0.998,0.001,0,0,9.8,1410933.7,67.97868000000001,3965638.26582]
["2026-01-15T10:05:20.000000000",693.69,654.0,39.63,39.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1431901.7999999998,0.0,4115890.3003200004]
["2026-01-15T10:05:20.000000000",693.69,715.0,0.0,0.01,0.002,0.001,388,0,19.94,22.53,-1.0,0.0,0,0,38.800000000000004,1431901.7999999998,269.15172000000007,4115890.3003200004]
["2026-01-15T10:05:32.000000000",693.69,825.0,0.0,0.01,0.001,0.0,0,0,129.91,132.53,-0.999,0.0,0,0,0.0,1415879.4999999998,0.0,3975198.17559]
["2026-01-15T10:05:44.000000000",693.64,710.0,0.0,0.01,0.003,0.001,1303,1,14.99,17.53,-0.997,0.001,0,0,130.29999999999998,1417042.7000000002,903.8129199999998,3978180.081719999]
["2026-01-15T10:05:57.000000000",693.65,686.0,7.69,7.76,0.946,0.015,2744,1275,0.08,0.09,-0.045,0.021,10239,11874,25617.899999999998,1419636.4999999998,-120597.29535,3989073.634249999]
["2026-01-15T10:06:09.000000000",693.75,679.0,14.63,14.8,1.0,0.0,241,1,0.02,0.03,-0.011,0.004,3927,1581,1570.8,1419636.4999999998,-10897.425000000001,3989648.718750001]
["2026-01-15T10:06:21.000000000",693.43,760.0,0.0,0.01,0.001,0.0,2,0,65.18,67.89,-0.999,0.0,0,0,0.0,1425786.4,0.0,4069900.158900001]
["2026-01-15T10:06:34.000000000",693.66,674.0,19.42,19.75,1.0,0.0,38,2,0.01,0.02,-0.006,0.002,2061,111,412.2,1417198.5999999999,-2859.26652,3896938.8730799994]
["2026-01-15T10:06:46.000000000",693.7,685.0,8.46,8.8,0.951,0.008,911,369,0.06,0.07,-0.034,0.016,9884,17797,16543.2,1418915.9,-104648.8072,4016752.6147000007]
["2026-01-15T10:06:59.000000000",693.78,660.0,33.41,33.85,0.999,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1433771.2999999996,0.0,4209422.03994]
["2026-01-15T10:07:11.000000000",693.62,654.0,39.54,39.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1417864.8999999997,0.0,3947928.9755]
["2026-01-15T10:07:11.000000000",693.62,719.0,0.0,0.01,0.002,0.001,171,0,23.97,26.62,-0.998,0.001,0,0,17.1,1417864.8999999997,118.60902000000002,3947928.9755]
["2026-01-15T10:07:35.000000000",693.45,645.0,48.4,48.49,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1419898.7999999998,0.0,3959661.910500001]
["2026-01-15T10:07:48.000000000",693.5,635.0,58.4,58.55,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1428363.8999999994,0.0,3921585.0755000003]
["2026-01-15T10:08:00.000000000",693.38,620.0,73.33,73.42,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1417258.4999999995,0.0,3759039.71526]
["2026-01-15T10:08:00.000000000",693.38,835.0,0.0,0.01,0.0,0.0,0,0,140.27,143.02,-0.999,0.0,0,0,0.0,1417258.4999999995,0.0,3759039.71526]
["2026-01-15T10:08:13.000000000",693.41,693.0,1.37,1.38,0.561,0.135,10099,35727,0.97,0.98,-0.439,0.135,4374,105316,195385.5,1415636.3999999994,535919.25375,3800042.123840001]
["2026-01-15T10:08:26.000000000",693.48,810.0,0.0,0.01,0.001,0.0,0,0,115.28,117.93,-0.999,0.0,0,0,0.0,1415636.3999999994,0.0,3800425.7395200003]
["2026-01-15T10:08:38.000000000",693.6,666.0,27.53,27.65,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,767,1572,76.7,1414595.0999999996,-531.9912,3788615.9064]
["2026-01-15T10:08:51.000000000",693.62,785.0,0.0,0.01,0.001,0.0,0,0,89.99,92.78,-0.999,0.0,0,0,0.0,1421341.0999999999,0.0,3934579.56498]
["2026-01-15T10:09:04.000000000",693.64,714.0,0.0,0.01,0.002,0.001,212,2,19.23,21.74,-0.998,0.001,0,1,21.2,1415980.8999999994,147.05168,3845809.9859599997]
["2026-01-15T10:09:04.000000000",693.64,810.0,0.0,0.01,0.001,0.0,0,0,115.03,117.75,-0.999,0.0,0,0,0.0,1415980.8999999994,0.0,3845809.9859599997]
["2026-01-15T10:09:18.000000000",693.8,735.0,0.0,0.01,0.001,0.0,646,0,39.83,42.6,-0.999,0.0,0,0,0.0,1416109.7,0.0,3913618.2609999985]
["2026-01-15T10:09:43.000000000",693.78,600.0,93.66,93.84,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,166,0,0.0,1414678.7999999998,0.0,3994409.21124]
["2026-01-15T10:09:43.000000000",693.78,724.0,0.0,0.01,0.002,0.001,0,0,28.87,31.6,-0.998,0.001,0,0,0.0,1414678.7999999998,0.0,3994409.21124]
["2026-01-15T10:09:55.000000000",693.88,699.0,0.02,0.03,0.025,0.022,4845,24875,5.11,5.37,-0.975,0.022,2,2393,10663.399999999998,1422556.0,73930.13848,4049074.2908]
["2026-01-15T10:10:07.000000000",693.98,719.0,0.0,0.01,0.002,0.001,171,0,23.87,26.38,-0.998,0.001,0,0,17.1,1420969.4,118.67058000000002,4150069.798000001]
["2026-01-15T10:10:19.000000000",693.82,825.0,0.0,0.01,0.001,0.0,0,0,129.76,132.45,-0.999,0.0,0,0,0.0,1418867.3,0.0,4168288.0853400007]
["2026-01-15T10:10:32.000000000",693.92,688.0,6.03,6.06,0.925,0.029,8217,5836,0.12,0.13,-0.07,0.033,7606,13193,48929.100000000006,1411711.4999999998,-8816.25360000001,4143824.4686400006]
["2026-01-15T10:10:45.000000000",693.82,686.0,7.85,8.0,0.949,0.013,2744,1296,0.07,0.08,-0.041,0.019,10239,12502,23021.3,1412019.4999999998,-110226.48958000001,4104786.9036600012]
["2026-01-15T10:10:58.000000000",693.64,683.0,10.63,10.71,1.0,0.0,646,53,0.04,0.05,-0.022,0.01,6318,7219,6318.0,1412019.4999999998,-43824.1752,4103721.9853199995]
["2026-01-15T10:11:10.000000000",693.64,668.0,25.53,25.68,1.0,0.0,0,16,0.01,0.02,-0.005,0.001,1179,23,117.9,1421781.3999999997,-817.80156,3967344.7312800004]
["2026-01-15T10:11:23.000000000",693.64,721.0,0.0,0.01,0.002,0.001,27,0,26.02,28.72,-0.998,0.001,0,0,2.7,1424425.0999999996,18.72828,4034543.88084]
["2026-01-15T10:11:35.000000000",693.75,663.0,30.54,30.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1095,3348,109.5,1424780.9999999998,-759.65625,4005608.4375000014]
["2026-01-15T10:11:48.000000000",693.81,660.0,33.75,33.87,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1426222.7999999998,0.0,4090540.0208399994]
["2026-01-15T10:12:02.000000000",693.89,658.0,35.85,36.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1421785.5999999999,0.0,4197745.841759999]
["2026-01-15T10:12:02.000000000",693.89,855.0,0.0,0.01,0.0,0.0,0,0,159.99,162.51,-1.0,0.0,0,0,0.0,1421785.5999999999,0.0,4197745.841759999]
["2026-01-15T10:12:29.000000000",693.87,653.0,40.82,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1417184.9000000001,0.0,4136599.677449999]
["2026-01-15T10:12:41.000000000",693.8,590.0,102.44,105.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1421169.9,0.0,4141527.398199999]
["2026-01-15T10:12:41.000000000",693.8,679.0,14.72,14.85,1.0,0.0,241,1,0.02,0.03,-0.011,0.004,3927,1704,1570.8,1421169.9,-10898.210399999998,4141527.398199999]
["2026-01-15T10:12:53.000000000",693.91,855.0,0.0,0.01,0.0,0.0,0,0,159.99,162.49,-1.0,0.0,0,0,0.0,1425918.4000000001,0.0,4174965.027799999]
["2026-01-15T10:13:05.000000000",693.87,727.0,0.0,0.01,0.002,0.0,0,0,31.89,34.54,-0.998,0.0,0,0,0.0,1425719.8,0.0,4163654.3626199993]
["2026-01-15T10:13:17.000000000",693.82,590.0,102.48,105.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1426276.4000000001,0.0,4171563.6095600002]
["2026-01-15T10:13:29.000000000",693.96,666.0,27.76,28.04,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,767,2117,76.7,1426276.4000000001,-532.26732,4172405.353680001]
["2026-01-15T10:13:42.000000000",694.0,717.0,0.0,0.01,0.002,0.001,12,0,21.81,24.36,-0.998,0.001,0,0,1.2,1420459.7000000002,8.328,4217448.41]
["2026-01-15T10:13:42.000000000",694.0,780.0,0.0,0.01,0.001,0.0,500,0,84.63,87.39,-0.999,0.0,0,0,0.0,1420459.7000000002,0.0,4217448.41]
["2026-01-15T10:13:54.000000000",693.93,712.0,0.0,0.01,0.003,0.001,432,0,16.7,19.4,-0.997,0.001,0,0,43.2,1432979.0000000002,299.77776,4282097.692559998]
["2026-01-15T10:14:06.000000000",694.0,755.0,0.0,0.01,0.001,0.0,20,0,59.7,62.41,-0.999,0.0,0,0,0.0,1425269.4,0.0,4212840.944000001]
["2026-01-15T10:14:30.000000000",694.03,605.0,88.86,89.22,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,466,0,0.0,1428478.1,0.0,4396894.50527]
["2026-01-15T10:14:30.000000000",694.03,703.0,0.0,0.01,0.005,0.004,2578,6663,8.79,9.15,-0.995,0.004,0,7,1031.2,1428478.1,7156.83736,4396894.50527]
["2026-01-15T10:14:42.000000000",693.92,699.0,0.02,0.03,0.026,0.024,4845,25011,5.07,5.13,-0.974,0.024,2,2507,11632.800000000001,1440993.0,80655.70944,4419856.823679999]
["2026-01-15T10:14:55.000000000",694.0,697.0,0.09,0.1,0.09,0.071,9318,47407,3.09,3.12,-0.91,0.071,74,2591,66683.2,1426689.0999999999,455488.85599999997,4263102.506]
["2026-01-15T10:15:07.000000000",693.86,682.0,11.87,12.07,1.0,0.0,184,36,0.03,0.04,-0.017,0.007,4624,3062,3236.8,1422711.2999999998,-22458.86048,4268233.30138]
["2026-01-15T10:15:20.000000000",693.75,760.0,0.0,0.01,0.001,0.0,2,0,64.85,67.24,-0.999,0.0,0,0,0.0,1424565.4,0.0,4099754.4750000015]
["2026-01-15T10:15:33.000000000",693.75,677.0,16.67,16.82,1.0,0.0,109,13,0.01,0.02,-0.007,0.003,3856,2258,1156.8,1427274.4999999998,-8025.3,4113570.506250001]
["2026-01-15T10:15:45.000000000",693.81,673.0,20.66,20.88,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,183,196.4,1427274.4999999998,-1362.64284,4113926.274509999]
["2026-01-15T10:15:58.000000000",693.97,672.0,21.86,22.02,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,695,394.4,1434679.3999999997,-2737.01768,4190628.0611000005]
["2026-01-15T10:16:10.000000000",693.87,630.0,63.81,64.01,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3806,0,0.0,1429098.4000000001,0.0,4255195.24398]
["2026-01-15T10:16:22.000000000",693.77,667.0,26.74,26.91,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,749,98,74.9,1422209.4999999998,-519.63373,4173147.959749999]
["2026-01-15T10:16:22.000000000",693.77,705.0,0.0,0.01,0.004,0.003,4580,33,10.76,11.36,-0.996,0.003,1,7,1374.3,1422209.4999999998,9530.318490000001,4173147.959749999]
["2026-01-15T10:16:46.000000000",693.75,580.0,112.41,115.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1426150.6999999997,0.0,4132007.6062500016]
["2026-01-15T10:16:59.000000000",693.72,635.0,58.68,58.92,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1431055.1999999997,0.0,4133672.138879999]
["2026-01-15T10:16:59.000000000",693.72,790.0,0.0,0.01,0.001,0.0,665,0,94.9,97.68,-0.999,0.0,0,0,0.0,1431055.1999999997,0.0,4133672.138879999]
["2026-01-15T10:17:11.000000000",693.93,652.0,41.8,41.96,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1428692.2999999998,0.0,4158893.89071]
["2026-01-15T10:17:23.000000000",694.0,679.0,15.0,15.1,1.0,0.0,241,1,0.02,0.03,-0.011,0.004,3927,1805,1570.8,1427102.7999999998,-10901.351999999999,4239075.532]
["2026-01-15T10:17:35.000000000",693.99,745.0,0.0,0.01,0.001,0.0,869,0,49.65,52.36,-0.999,0.0,0,0,0.0,1423780.3,0.0,4268415.336570001]
["2026-01-15T10:17:47.000000000",693.94,727.0,0.0,0.01,0.002,0.0,0,0,31.67,34.43,-0.998,0.0,0,0,0.0,1423780.3,0.0,4268107.80942]
["2026-01-15T10:17:47.000000000",693.94,770.0,0.0,0.01,0.001,0.0,12,0,74.67,77.44,-0.999,0.0,0,0,0.0,1423780.3,0.0,4268107.80942]
["2026-01-15T10:17:59.000000000",693.97,825.0,0.0,0.01,0.001,0.0,0,0,129.65,132.42,-0.999,0.0,0,0,0.0,1427935.0,0.0,4276848.2818399975]
["2026-01-15T10:18:24.000000000",693.89,653.0,40.74,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1436859.9000000001,0.0,4245658.25237]
["2026-01-15T10:18:24.000000000",693.89,716.0,0.0,0.01,0.002,0.001,42,0,20.75,23.41,-0.998,0.001,0,0,4.2,1436859.9000000001,29.143380000000004,4245658.25237]
["2026-01-15T10:18:36.000000000",693.99,712.0,0.0,0.01,0.003,0.001,432,0,16.73,19.41,-0.997,0.001,0,0,43.2,1437406.7,299.80368000000004,4310668.223730002]
["2026-01-15T10:18:48.000000000",694.07,712.0,0.0,0.01,0.003,0.001,432,0,16.73,19.35,-0.997,0.001,0,0,43.2,1437406.7,299.83824000000004,4311165.137890001]
["2026-01-15T10:18:59.000000000",694.04,686.0,8.03,8.15,0.955,0.011,2744,1345,0.06,0.07,-0.036,0.018,10239,12761,21448.6,1438950.7,-106964.05672,4397238.250519997]
["2026-01-15T10:19:12.000000000",694.09,707.0,0.0,0.01,0.003,0.002,528,8,11.72,14.24,-0.997,0.002,0,0,105.60000000000001,1425706.2000000002,732.9590400000001,4321593.13248]
["2026-01-15T10:19:24.000000000",694.1,692.0,2.51,2.54,0.77,0.101,8038,10683,0.42,0.43,-0.23,0.101,3133,81912,112827.10000000002,1424075.9999999998,343860.61050000007,4468554.719200002]
["2026-01-15T10:19:37.000000000",694.03,687.0,7.07,7.15,0.946,0.015,5993,2542,0.07,0.08,-0.044,0.022,5899,5271,21967.3,1422332.3,-27679.998489999998,4345780.58383]
["2026-01-15T10:19:49.000000000",694.05,687.0,7.1,7.18,0.946,0.015,5993,2542,0.07,0.08,-0.044,0.022,5899,5288,21967.3,1422332.3,-27680.79615,4345905.81705]
["2026-01-15T10:20:02.000000000",694.11,660.0,33.94,34.22,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1423272.7000000002,0.0,4310007.328109999]
["2026-01-15T10:20:15.000000000",694.01,682.0,11.97,12.17,1.0,0.0,184,36,0.03,0.04,-0.017,0.007,4624,3079,3236.8,1426852.3,-22463.71568,4375828.129369999]
["2026-01-15T10:20:15.000000000",694.01,719.0,0.0,0.01,0.002,0.001,171,0,23.58,26.19,-0.998,0.001,0,0,17.1,1426852.3,118.67571000000002,4375828.129369999]
["2026-01-15T10:20:39.000000000",693.95,676.0,17.84,18.08,1.0,0.0,42,6,0.01,0.02,-0.006,0.002,3066,2271,613.2,1427413.1999999997,-4255.301400000001,4317439.0709000025]
["2026-01-15T10:20:51.000000000",693.94,661.0,32.83,32.97,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,1072,107,0.0,1427413.1999999997,0.0,4317376.855480001]
["2026-01-15T10:20:51.000000000",693.94,855.0,0.0,0.01,0.0,0.0,0,0,159.74,162.39,-1.0,0.0,0,0,0.0,1427413.1999999997,0.0,4317376.855480001]
["2026-01-15T10:21:16.000000000",693.95,656.0,37.83,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1428524.9999999998,0.0,4280518.155100003]
["2026-01-15T10:21:16.000000000",693.95,692.0,2.39,2.42,0.744,0.108,8038,10740,0.45,0.46,-0.256,0.109,3133,83191,120960.1,1428524.9999999998,365438.92765,4280518.155100003]
["2026-01-15T10:21:28.000000000",693.99,815.0,0.0,0.01,0.001,0.0,0,0,119.65,122.38,-0.999,0.0,0,0,0.0,1430409.2,0.0,4329266.461740002]
["2026-01-15T10:21:41.000000000",694.04,795.0,0.0,0.01,0.001,0.0,134,0,99.67,102.2,-0.999,0.0,0,0,0.0,1432838.5999999999,0.0,4307355.212239997]
["2026-01-15T10:21:41.000000000",694.04,845.0,0.0,0.01,0.0,0.0,0,0,149.67,152.36,-1.0,0.0,0,0,0.0,1432838.5999999999,0.0,4307355.212239997]
["2026-01-15T10:22:07.000000000",694.02,680.0,13.98,14.1,1.0,0.0,310,52,0.02,0.03,-0.011,0.005,10267,3605,5133.5,1444044.7,-35627.5167,4378477.09926]
["2026-01-15T10:22:07.000000000",694.02,820.0,0.0,0.01,0.001,0.0,6,0,124.65,127.38,-0.999,0.0,0,0,0.0,1444044.7,0.0,4378477.09926]
["2026-01-15T10:22:19.000000000",694.0,740.0,0.0,0.01,0.001,0.0,660,0,44.55,47.36,-0.999,0.0,0,0,0.0,1448640.8999999997,0.0,4443586.921999999]
["2026-01-15T10:22:31.000000000",694.05,726.0,0.0,0.01,0.002,0.001,0,0,30.55,33.34,-0.998,0.001,0,0,0.0,1449461.0999999999,0.0,4452232.88895]
["2026-01-15T10:22:43.000000000",694.38,726.0,0.0,0.01,0.002,0.001,0,0,30.3,33.04,-0.998,0.001,0,0,0.0,1429651.2,0.0,4566056.7861600015]
["2026-01-15T10:22:55.000000000",694.27,699.0,0.02,0.03,0.027,0.025,4845,25324,4.7,4.83,-0.973,0.025,2,3045,12117.5,1429281.6999999997,84058.74025,4568144.554869999]
["2026-01-15T10:23:07.000000000",694.16,721.0,0.0,0.01,0.002,0.001,27,0,25.42,28.08,-0.998,0.001,0,0,2.7,1429281.6999999997,18.74232,4567420.778960001]
["2026-01-15T10:23:19.000000000",694.19,825.0,0.0,0.01,0.001,0.0,0,0,129.42,132.07,-0.999,0.0,0,0,0.0,1425219.9,0.0,4482088.410870003]
["2026-01-15T10:23:30.000000000",694.16,716.0,0.0,0.01,0.002,0.001,42,0,20.45,23.07,-0.998,0.001,0,0,4.2,1426732.7000000002,29.15472,4461389.227280002]
["2026-01-15T10:23:43.000000000",694.2,701.0,0.01,0.02,0.014,0.011,4569,919,6.78,6.89,-0.986,0.011,1,48,5027.0,1425536.5999999999,34882.1616,4452643.228800001]
["2026-01-15T10:23:55.000000000",694.39,673.0,21.13,21.43,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,184,196.4,1427075.0,-1363.78196,4631522.97124]
["2026-01-15T10:24:08.000000000",694.57,696.0,0.35,0.36,0.228,0.135,7823,96268,1.77,1.79,-0.772,0.135,954,7977,118489.5,1427075.0,644085.1795500001,4632723.556120002]
["2026-01-15T10:24:21.000000000",694.7,721.0,0.0,0.01,0.002,0.001,27,0,25.23,27.7,-0.998,0.001,0,0,2.7,1416639.1000000003,18.7569,4725630.7535000015]
["2026-01-15T10:24:33.000000000",694.61,691.0,3.79,3.82,0.872,0.063,6983,8463,0.2,0.21,-0.127,0.065,1790,50857,55627.9,1408785.9000000001,224761.20919,4792609.646929999]
["2026-01-15T10:24:45.000000000",694.6,660.0,34.55,34.73,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1390614.2,0.0,4608834.925600003]
["2026-01-15T10:24:57.000000000",694.48,661.0,33.44,33.5,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,1072,107,0.0,1657494.3999999997,0.0,6415113.159199998]
["2026-01-15T10:25:09.000000000",694.39,672.0,22.35,22.42,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,697,394.4,1661882.8999999997,-2738.6741599999996,6383808.49795]
["2026-01-15T10:25:09.000000000",694.39,707.0,0.0,0.01,0.004,0.002,528,8,11.26,13.77,-0.996,0.002,0,0,105.60000000000001,1661882.8999999997,733.27584,6383808.49795]
["2026-01-15T10:25:34.000000000",694.11,605.0,89.02,89.17,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,466,0,0.0,1426361.7,0.0,4443976.11099]
["2026-01-15T10:25:47.000000000",694.04,575.0,117.69,120.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1421812.0999999999,0.0,4401696.763479997]
["2026-01-15T10:26:00.000000000",693.98,575.0,117.69,120.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1428516.5,0.0,4389270.130419999]
["2026-01-15T10:26:00.000000000",693.98,693.0,1.64,1.65,0.642,0.137,10099,57905,0.67,0.68,-0.358,0.137,4374,143972,198280.1,1428516.5,544305.8635,4389270.130419999]
["2026-01-15T10:26:13.000000000",693.91,600.0,93.89,93.95,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,166,0,0.0,1423560.5999999996,0.0,4345819.548]
["2026-01-15T10:26:13.000000000",693.91,815.0,0.0,0.01,0.001,0.0,0,0,119.68,122.44,-0.999,0.0,0,0,0.0,1423560.5999999996,0.0,4345819.548]
["2026-01-15T10:26:25.000000000",694.05,790.0,0.0,0.01,0.001,0.0,665,0,94.62,97.37,-0.999,0.0,0,0,0.0,1423560.5999999996,0.0,4346696.340000001]
["2026-01-15T10:26:37.000000000",694.1,795.0,0.0,0.01,0.001,0.0,134,0,99.49,102.29,-1.0,0.0,0,0,0.0,1449668.9999999998,0.0,4662358.544800002]
["2026-01-15T10:27:01.000000000",694.08,668.0,26.05,26.16,1.0,0.0,0,16,0.01,0.02,-0.005,0.001,1179,23,117.9,1436627.8999999997,-818.32032,4470843.4416]
["2026-01-15T10:27:01.000000000",694.08,770.0,0.0,0.01,0.001,0.0,12,0,74.51,77.25,-0.999,0.0,0,0,0.0,1436627.8999999997,0.0,4470843.4416]
["2026-01-15T10:27:26.000000000",694.14,605.0,88.99,89.2,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,466,0,0.0,1438644.0999999996,0.0,4521080.28354]
["2026-01-15T10:27:26.000000000",694.14,745.0,0.0,0.01,0.001,0.0,869,0,49.58,52.26,-0.999,0.0,0,0,0.0,1438644.0999999996,0.0,4521080.28354]
["2026-01-15T10:27:39.000000000",694.16,700.0,0.01,0.02,0.015,0.014,11990,10801,5.81,6.02,-0.985,0.014,7,443,16795.800000000003,1438644.0999999996,116453.66992000001,4521210.547760002]
["2026-01-15T10:27:51.000000000",694.29,700.0,0.01,0.02,0.016,0.015,11990,10801,5.67,5.8,-0.984,0.015,7,443,17995.5,1440316.6,124795.15604999999,4668811.425360001]
["2026-01-15T10:28:03.000000000",694.25,711.0,0.0,0.01,0.003,0.001,677,0,15.5,18.09,-0.997,0.001,0,0,67.7,1439957.9,470.00725,4656502.064249999]
["2026-01-15T10:28:16.000000000",693.97,760.0,0.0,0.01,0.001,0.0,2,0,64.63,67.36,-0.999,0.0,0,0,0.0,1439958.7,0.0,4507899.347609998]
["2026-01-15T10:28:28.000000000",693.98,705.0,0.0,0.01,0.004,0.003,4580,33,10.27,11.14,-1.0,0.0,1,8,1374.0,1454221.0999999996,9535.2852,4521632.935819998]
["2026-01-15T10:28:41.000000000",693.89,673.0,20.84,20.9,0.994,0.002,29,1,0.01,0.02,-0.006,0.002,982,184,202.2,1454221.0999999996,-1322.55434,4521046.54001]
["2026-01-15T10:28:54.000000000",693.79,674.0,19.65,19.85,1.0,0.0,38,2,0.01,0.02,-0.006,0.002,2061,189,412.2,1430613.0999999996,-2859.8023799999996,4196179.9842099985]
["2026-01-15T10:28:54.000000000",693.79,750.0,0.0,0.01,0.001,0.0,132,0,54.94,57.42,-0.999,0.0,0,0,0.0,1430613.0999999996,0.0,4196179.9842099985]
["2026-01-15T10:29:18.000000000",693.87,669.0,24.63,24.92,1.0,0.0,6,21,0.01,0.02,-0.005,0.001,2621,594,262.1,1431886.8999999997,-1818.6332700000003,4242348.240929999]
["2026-01-15T10:29:31.000000000",693.83,654.0,39.64,39.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1429629.2,0.0,4246310.37066]
["2026-01-15T10:29:43.000000000",693.92,635.0,58.63,58.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1427609.0999999999,0.0,4269970.797599998]
["2026-01-15T10:29:55.000000000",693.91,645.0,48.87,48.95,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,666,0,0.0,1434044.8,0.0,4314567.229420001]
["2026-01-15T10:29:55.000000000",693.91,706.0,0.0,0.01,0.004,0.002,1466,2,10.76,13.43,-0.996,0.002,0,3,293.2,1434044.8,2034.5441199999998,4314567.229420001]
["2026-01-15T10:30:07.000000000",693.95,654.0,39.88,40.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1433941.6,0.0,4314202.488100002]
["2026-01-15T10:30:21.000000000",693.97,679.0,14.96,15.04,1.0,0.0,241,1,0.02,0.03,-0.011,0.004,3927,2020,1570.8,1435075.2000000002,-10900.880760000002,4323925.818699997]
["2026-01-15T10:30:33.000000000",694.08,650.0,43.94,44.12,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,1449,6,0.0,1442673.4999999998,0.0,4430235.597119999]
["2026-01-15T10:30:45.000000000",694.11,575.0,117.72,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1436584.3,0.0,4475105.556269999]
["2026-01-15T10:30:57.000000000",694.28,681.0,13.18,13.33,1.0,0.0,107,63,0.02,0.03,-0.012,0.005,13709,1867,6854.5,1436584.3,-47589.4226,4476201.58996]
["2026-01-15T10:30:57.000000000",694.28,840.0,0.0,0.01,0.0,0.0,0,0,144.47,147.12,-1.0,0.0,0,0,0.0,1436584.3,0.0,4476201.58996]
["2026-01-15T10:31:21.000000000",694.31,654.0,40.29,40.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1424178.2999999998,0.0,4551658.21167]
["2026-01-15T10:31:21.000000000",694.31,815.0,0.0,0.01,0.001,0.0,0,0,119.48,121.98,-0.999,0.0,0,0,0.0,1424178.2999999998,0.0,4551658.21167]
["2026-01-15T10:31:33.000000000",694.23,713.0,0.0,0.01,0.003,0.001,325,0,17.41,20.06,-0.997,0.001,0,1,32.5,1670099.1,225.62475000000003,6239619.138209999]
["2026-01-15T10:31:45.000000000",694.26,714.0,0.0,0.01,0.002,0.001,212,2,18.42,21.11,-0.998,0.001,0,1,21.2,1429068.2,147.18312,4540556.207880001]
["2026-01-15T10:31:58.000000000",694.22,725.0,0.0,0.01,0.002,0.001,554,0,29.37,32.14,-0.998,0.001,0,0,55.400000000000006,1429068.2,384.5978800000001,4540294.602360002]
["2026-01-15T10:32:10.000000000",694.23,830.0,0.0,0.01,0.001,0.0,0,0,134.38,137.13,-0.999,0.0,0,0,0.0,1434887.0,0.0,4597832.528519999]
["2026-01-15T10:32:23.000000000",694.24,720.0,0.0,0.01,0.002,0.001,98,0,24.4,27.13,-0.998,0.001,0,0,9.8,1431503.5,68.03552,4548118.278559999]
["2026-01-15T10:32:35.000000000",694.29,687.0,7.31,7.41,0.949,0.012,5993,2627,0.06,0.07,-0.039,0.02,5899,6795,18989.600000000002,1427871.2,-31981.77456,4565199.751500001]
["2026-01-15T10:32:47.000000000",694.3,689.0,5.41,5.44,0.925,0.034,6685,5162,0.11,0.12,-0.071,0.037,6271,16681,45931.7,1434175.0999999999,-3288.8990999999764,4625659.190500001]
["2026-01-15T10:32:47.000000000",694.3,820.0,0.0,0.01,0.001,0.0,6,0,124.4,127.05,-0.999,0.0,0,0,0.0,1434175.0999999999,0.0,4625659.190500001]
["2026-01-15T10:33:10.000000000",694.3,684.0,10.28,10.4,0.981,0.009,339,59,0.03,0.04,-0.019,0.009,5191,7682,4977.0,1451790.4,-30318.692399999993,4732265.484000001]
["2026-01-15T10:33:10.000000000",694.3,719.0,0.0,0.01,0.002,0.001,171,0,23.33,26.06,-1.0,0.0,0,0,17.1,1451790.4,118.7253,4732265.484000001]
["2026-01-15T10:33:35.000000000",694.31,679.0,15.16,15.38,1.0,0.0,241,1,0.02,0.03,-0.011,0.004,3927,2054,1570.8,1725827.1999999997,-10906.221479999998,6579270.451040002]
["2026-01-15T10:33:48.000000000",694.38,664.0,30.14,30.43,1.0,0.0,1,22,0.0,0.01,-0.002,0.0,1319,17516,0.0,1434814.1,0.0,4655057.553900001]
["2026-01-15T10:33:48.000000000",694.38,720.0,0.0,0.01,0.002,0.001,98,0,24.28,27.03,-0.998,0.001,0,0,9.8,1434814.1,68.04924000000001,4655057.553900001]
["2026-01-15T10:34:13.000000000",694.39,659.0,35.14,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1430713.6,0.0,4676602.77004]
["2026-01-15T10:34:13.000000000",694.39,693.0,1.89,1.91,0.702,0.13,10099,63615,0.52,0.53,-0.298,0.13,4374,160500,188149.00000000003,1430713.6,516799.75750000007,4676602.77004]
["2026-01-15T10:34:26.000000000",694.53,664.0,30.14,30.58,1.0,0.0,1,22,0.0,0.01,-0.002,0.0,1319,17516,0.0,1432759.0,0.0,4657101.462]
["2026-01-15T10:34:38.000000000",694.59,795.0,0.0,0.01,0.001,0.0,134,0,99.01,101.81,-0.999,0.0,0,0,0.0,1759569.5000000002,0.0,7087321.99695]
["2026-01-15T10:34:51.000000000",694.57,659.0,35.14,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1429830.6,0.0,4791103.574940001]
["2026-01-15T10:35:04.000000000",694.66,620.0,74.53,74.71,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1428217.4000000001,0.0,4865008.241079999]
["2026-01-15T10:35:16.000000000",694.75,667.0,27.53,27.8,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,749,219,74.9,1428217.4000000001,-520.36775,4865638.550500001]
["2026-01-15T10:35:28.000000000",694.78,595.0,99.75,99.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,53,0,0.0,1418796.6,0.0,4920854.386240001]
["2026-01-15T10:35:28.000000000",694.78,726.0,0.0,0.01,0.002,0.001,0,0,30.03,32.62,-0.998,0.001,0,0,0.0,1418796.6,0.0,4920854.386240001]
["2026-01-15T10:35:40.000000000",694.68,730.0,0.0,0.01,0.002,0.0,91,0,33.93,36.67,-0.998,0.0,0,0,0.0,1421384.2999999998,0.0,4958441.7498]
["2026-01-15T10:36:08.000000000",694.66,654.0,40.62,40.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1421566.0,0.0,4881466.125799999]
["2026-01-15T10:36:08.000000000",694.66,723.0,0.0,0.01,0.002,0.001,148,0,26.94,29.68,-0.998,0.001,0,0,14.799999999999999,1421566.0,102.80967999999999,4881466.125799999]
["2026-01-15T10:36:20.000000000",694.7,760.0,0.0,0.01,0.001,0.0,2,0,63.93,66.69,-0.999,0.0,0,0,0.0,1416910.3000000003,0.0,4900927.183300002]
["2026-01-15T10:36:33.000000000",694.79,700.0,0.01,0.02,0.017,0.017,11990,11903,5.19,5.35,-0.983,0.017,7,732,20394.9,1416910.3000000003,141536.36569,4901562.10981]
["2026-01-15T10:36:45.000000000",694.81,703.0,0.0,0.01,0.005,0.005,2578,6682,8.12,8.24,-0.995,0.005,0,9,1289.0,1412945.3000000003,8956.1009,4950545.56835]
["2026-01-15T10:36:58.000000000",694.73,595.0,99.68,99.87,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,53,0,0.0,1414965.8,0.0,4938024.125359999]
["2026-01-15T10:37:11.000000000",694.69,698.0,0.04,0.05,0.052,0.051,11816,66785,3.34,3.48,-0.948,0.051,29,5619,60409.5,1425046.7000000002,417603.86253,4841742.68505]
["2026-01-15T10:37:23.000000000",694.74,687.0,7.63,7.82,0.952,0.008,5993,2678,0.05,0.06,-0.033,0.018,5899,7219,15412.599999999999,1417718.7,-40460.26811999999,4866968.417220003]
["2026-01-15T10:37:35.000000000",694.72,693.0,2.14,2.16,0.74,0.121,10099,65331,0.42,0.43,-0.26,0.12,4374,168742,174685.9,1421395.8000000003,484288.61728000006,4936728.9504]
["2026-01-15T10:37:47.000000000",694.86,678.0,16.58,16.92,1.0,0.0,22,22,0.01,0.02,-0.007,0.003,3127,4244,938.1,1421395.8000000003,-6518.481660000001,4937723.8002]
["2026-01-15T10:37:47.000000000",694.86,755.0,0.0,0.01,0.001,0.0,20,0,58.97,61.52,-0.999,0.0,0,0,0.0,1421395.8000000003,0.0,4937723.8002]
["2026-01-15T10:38:11.000000000",694.81,673.0,21.58,21.94,1.0,0.0,29,1,0.01,0.02,-0.005,0.002,982,201,196.4,1417325.3000000003,-1364.60684,4991831.178550001]
["2026-01-15T10:38:11.000000000",694.81,706.0,0.0,0.01,0.004,0.003,1466,3,9.96,12.52,-0.996,0.003,0,3,439.79999999999995,1417325.3000000003,3055.77438,4991831.178550001]
["2026-01-15T10:38:24.000000000",694.81,678.0,16.8,16.93,1.0,0.0,22,22,0.01,0.02,-0.007,0.003,3127,4245,938.1,1415075.5000000002,-6518.01261,4992778.899390003]
["2026-01-15T10:38:38.000000000",694.75,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.64,-1.0,0.0,0,0,0.0,1416990.1,0.0,4956184.623249999]
["2026-01-15T10:38:50.000000000",694.72,673.0,21.7,21.93,1.0,0.0,29,1,0.01,0.02,-0.005,0.002,982,202,196.4,1416990.1,-1364.43008,4955970.610240001]
["2026-01-15T10:39:04.000000000",694.45,693.0,1.94,1.96,0.741,0.122,10099,66018,0.48,0.49,-0.259,0.122,4374,172003,176570.6,1420762.7,485038.60250000004,4943549.964749999]
["2026-01-15T10:39:17.000000000",694.38,610.0,84.37,84.57,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,263,0,0.0,1432612.5,0.0,4773320.18922]
["2026-01-15T10:39:30.000000000",694.56,653.0,41.36,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1444043.0999999999,0.0,4831936.539360001]
["2026-01-15T10:39:30.000000000",694.56,785.0,0.0,0.01,0.001,0.0,0,0,89.12,91.76,-0.999,0.0,0,0,0.0,1444043.0999999999,0.0,4831936.539360001]
["2026-01-15T10:39:42.000000000",694.53,800.0,0.0,0.01,0.001,0.0,3,0,104.11,106.77,-0.999,0.0,0,0,0.0,1436860.7,0.0,4812629.64849]
["2026-01-15T10:40:07.000000000",694.72,667.0,27.37,27.76,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,749,258,74.9,1425902.3,-520.3452800000001,4948983.11648]
["2026-01-15T10:40:07.000000000",694.72,775.0,0.0,0.01,0.001,0.0,1500,0,79.13,81.68,-0.999,0.0,0,0,0.0,1425902.3,0.0,4948983.11648]
["2026-01-15T10:40:20.000000000",694.75,726.0,0.0,0.01,0.002,0.001,0,0,29.91,32.67,-0.998,0.001,0,0,0.0,1425902.3,0.0,4949196.82775]
["2026-01-15T10:40:33.000000000",694.72,750.0,0.0,0.01,0.001,0.0,132,0,53.91,56.67,-0.999,0.0,0,0,0.0,1425261.5,0.0,4958838.4144]
["2026-01-15T10:40:45.000000000",694.75,717.0,0.0,0.01,0.002,0.001,12,0,20.92,23.61,-0.998,0.001,0,0,1.2,1425670.9000000001,8.337,4971915.152749999]
["2026-01-15T10:41:08.000000000",694.64,605.0,89.59,89.81,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,466,0,0.0,1439838.5,0.0,4967151.8284]
["2026-01-15T10:41:08.000000000",694.64,712.0,0.0,0.01,0.003,0.001,432,0,15.96,18.6,-0.997,0.001,0,0,43.2,1439838.5,300.08448,4967151.8284]
["2026-01-15T10:41:20.000000000",694.64,700.0,0.01,0.02,0.017,0.016,11990,12044,5.32,5.46,-0.983,0.016,7,740,19195.2,1439838.5,133181.93792,4967151.8284]
["2026-01-15T10:41:32.000000000",694.71,707.0,0.0,0.01,0.004,0.002,528,8,11.0,13.69,-0.996,0.002,0,4,105.60000000000001,1432880.5,733.6137600000001,4884031.523070003]
["2026-01-15T10:41:44.000000000",694.72,673.0,21.56,21.83,1.0,0.0,29,1,0.01,0.02,-0.005,0.002,982,202,196.4,1426147.2000000002,-1364.43008,4955271.0272]
["2026-01-15T10:41:56.000000000",694.7,702.0,0.0,0.01,0.006,0.006,3149,2066,7.27,7.33,-0.994,0.006,2,22,1890.6000000000001,1430641.0000000002,13117.325400000002,4950108.469800002]
["2026-01-15T10:42:08.000000000",694.7,687.0,7.72,7.79,0.952,0.008,5993,2710,0.05,0.06,-0.033,0.018,5899,7749,15412.599999999999,1436059.2000000002,-40457.93859999999,4977778.370800002]
["2026-01-15T10:42:08.000000000",694.7,719.0,0.0,0.01,0.002,0.001,171,0,22.92,25.63,-0.998,0.001,0,0,17.1,1436059.2000000002,118.79370000000003,4977778.370800002]
["2026-01-15T10:42:33.000000000",694.74,682.0,12.69,12.86,1.0,0.0,184,94,0.02,0.03,-0.012,0.006,4624,3534,2774.4,1442567.7,-19274.866560000002,5060064.452820001]
["2026-01-15T10:42:45.000000000",694.69,635.0,59.65,59.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1438591.8,0.0,5029745.94506]
["2026-01-15T10:42:45.000000000",694.69,687.0,7.69,7.77,0.952,0.008,5993,2710,0.05,0.06,-0.033,0.017,5899,7751,14822.7,1438591.8,-36359.37991,5029745.94506]
["2026-01-15T10:42:57.000000000",694.55,706.0,0.0,0.01,0.004,0.003,1466,3,10.06,12.73,-0.996,0.003,0,3,439.79999999999995,1443872.7,3054.6308999999997,4885946.02315]
["2026-01-15T10:43:10.000000000",694.53,656.0,38.48,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1445406.5,0.0,4909930.523369999]
["2026-01-15T10:43:22.000000000",694.4,667.0,27.37,27.44,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,749,493,74.9,1445406.5,-520.1056000000001,4909011.497599998]
["2026-01-15T10:43:34.000000000",694.35,795.0,0.0,0.01,0.001,0.0,134,0,99.31,101.89,-0.999,0.0,0,0,0.0,1443300.4,0.0,4685386.3119]
["2026-01-15T10:43:46.000000000",694.38,662.0,32.25,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1442712.7,0.0,4732074.017220002]
["2026-01-15T10:43:58.000000000",694.32,680.0,14.26,14.46,1.0,0.0,310,59,0.02,0.03,-0.011,0.005,10267,3782,5133.5,1440220.7,-35642.9172,4687166.159279998]
["2026-01-15T10:43:58.000000000",694.32,845.0,0.0,0.01,0.0,0.0,0,0,149.3,151.89,-1.0,0.0,0,0,0.0,1440220.7,0.0,4687166.159279998]
["2026-01-15T10:44:11.000000000",694.32,785.0,0.0,0.01,0.001,0.0,0,0,89.33,91.94,-0.999,0.0,0,0,0.0,1442195.9000000001,0.0,4698672.430319999]
["2026-01-15T10:44:23.000000000",694.21,820.0,0.0,0.01,0.001,0.0,6,0,124.29,126.89,-0.999,0.0,0,0,0.0,1442195.9000000001,0.0,4697928.027210001]
["2026-01-15T10:44:35.000000000",694.04,712.0,0.0,0.01,0.003,0.001,432,0,16.6,19.04,-0.997,0.001,0,0,43.2,1455204.2999999998,299.82528,4629942.922119998]
["2026-01-15T10:44:47.000000000",693.89,790.0,0.0,0.01,0.001,0.0,665,0,94.72,97.47,-0.999,0.0,0,0,0.0,1443790.7,0.0,4381695.3868700005]
["2026-01-15T10:44:59.000000000",693.93,725.0,0.0,0.01,0.002,0.001,554,0,29.68,32.38,-0.998,0.001,0,0,55.400000000000006,1450491.1,384.43722,4419241.160249998]
["2026-01-15T10:45:11.000000000",693.88,712.0,0.0,0.01,0.003,0.001,432,0,16.8,19.51,-0.997,0.001,0,0,43.2,1445450.5999999999,299.75616,4387410.1788]
["2026-01-15T10:45:23.000000000",693.88,720.0,0.0,0.01,0.002,0.001,98,0,24.69,27.42,-0.998,0.001,0,0,9.8,1445450.5999999999,68.00024,4387410.1788]
["2026-01-15T10:45:35.000000000",693.92,685.0,8.89,9.06,0.956,0.002,911,468,0.04,0.05,-0.026,0.013,9884,24176,13031.4,1450653.5999999999,-87898.8464,4416245.663999999]
["2026-01-15T10:45:47.000000000",693.81,715.0,0.0,0.01,0.002,0.001,388,0,19.81,22.45,-1.0,0.0,0,0,38.800000000000004,1448280.4999999998,269.19828,4403669.656230001]
["2026-01-15T10:45:47.000000000",693.81,810.0,0.0,0.01,0.001,0.0,0,0,114.78,117.51,-1.0,0.0,0,0,0.0,1448280.4999999998,0.0,4403669.656230001]
["2026-01-15T10:46:11.000000000",693.8,684.0,9.79,10.05,1.0,0.0,339,73,0.03,0.04,-0.02,0.01,5191,8100,5191.0,1431807.3,-36015.157999999996,4263014.5534000015]
["2026-01-15T10:46:24.000000000",693.48,695.0,0.39,0.4,0.301,0.146,15680,214100,1.88,1.91,-0.699,0.146,2634,60087,267384.39999999997,1439685.2999999998,1320882.45168,4239754.334760002]
["2026-01-15T10:46:36.000000000",693.44,659.0,34.43,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1428985.6999999995,0.0,3925961.181119998]
["2026-01-15T10:46:36.000000000",693.44,700.0,0.01,0.02,0.014,0.012,11990,12187,6.42,6.58,-0.986,0.012,7,753,14396.4,1428985.6999999995,99713.89824,3925961.181119998]
["2026-01-15T10:46:48.000000000",693.35,718.0,0.0,0.01,0.002,0.001,882,0,23.28,25.88,-0.998,0.001,0,0,88.2,1428447.8999999997,611.5347,3915518.7074499996]
["2026-01-15T10:47:15.000000000",693.57,659.0,34.39,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1429923.3999999997,0.0,3978661.5307200025]
["2026-01-15T10:47:28.000000000",693.56,630.0,63.38,63.65,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3806,0,0.0,1577503.9999999995,0.0,4991848.163679998]
["2026-01-15T10:47:28.000000000",693.56,664.0,29.39,29.65,1.0,0.0,1,23,0.0,0.01,-0.002,0.001,1319,17516,131.9,1577503.9999999995,-914.80564,4991848.163679998]
["2026-01-15T10:47:40.000000000",693.55,675.0,18.48,18.61,1.0,0.0,116,15,0.01,0.02,-0.006,0.002,3831,388,766.2,1577503.9999999995,-5313.9801,4991776.1894]
["2026-01-15T10:47:53.000000000",693.78,692.0,2.25,2.29,0.716,0.116,8038,14773,0.48,0.49,-0.284,0.116,3133,115715,129583.6,1442142.4999999998,394746.9444,4153031.6015399992]
["2026-01-15T10:48:06.000000000",693.76,620.0,73.7,73.83,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1434037.2999999996,0.0,4126110.5433599995]
["2026-01-15T10:48:06.000000000",693.76,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.99,-1.0,0.0,0,0,0.0,1434037.2999999996,0.0,4126110.5433599995]
["2026-01-15T10:48:32.000000000",693.42,595.0,98.28,98.47,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1438897.5999999996,0.0,3973775.059800001]
["2026-01-15T10:48:32.000000000",693.42,724.0,0.0,0.01,0.002,0.001,0,0,28.92,32.29,-1.0,0.0,0,0,0.0,1438897.5999999996,0.0,3973775.059800001]
["2026-01-15T10:48:56.000000000",693.41,570.0,122.05,125.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1422317.1999999995,0.0,3827605.17134]
["2026-01-15T10:49:09.000000000",693.42,652.0,41.29,41.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1416978.3999999997,0.0,3831816.730560001]
["2026-01-15T10:49:09.000000000",693.42,835.0,0.0,0.01,0.0,0.0,0,0,139.87,143.29,-0.999,0.0,0,0,0.0,1416978.3999999997,0.0,3831816.730560001]
["2026-01-15T10:49:21.000000000",693.31,760.0,0.0,0.01,0.001,0.0,2,0,64.94,67.96,-0.999,0.0,0,0,0.0,1414483.9999999995,0.0,3758551.3726999993]
["2026-01-15T10:49:33.000000000",693.32,698.0,0.02,0.03,0.027,0.026,11816,75498,4.65,4.76,-0.973,0.026,29,6401,30797.000000000004,1418573.8999999994,212476.23384,3776369.1361200004]
["2026-01-15T10:49:46.000000000",693.34,735.0,0.0,0.01,0.001,0.0,646,0,39.94,43.29,-0.999,0.0,0,0,0.0,1417367.3999999994,0.0,3778723.8002000004]
["2026-01-15T10:49:58.000000000",693.29,585.0,106.71,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1417367.3999999994,0.0,3778451.2987]
["2026-01-15T10:50:11.000000000",693.53,698.0,0.02,0.03,0.027,0.025,11816,75631,4.45,4.56,-0.973,0.025,29,6503,29612.500000000007,1416374.3999999994,204365.95275,3759107.3695600014]
["2026-01-15T10:50:24.000000000",693.61,685.0,8.6,8.71,0.953,0.006,911,471,0.05,0.06,-0.031,0.015,9884,26143,15372.6,1420230.0999999996,-99043.34633999997,3917681.9888899997]
["2026-01-15T10:50:35.000000000",693.54,693.0,1.39,1.4,0.578,0.142,10099,74556,0.85,0.86,-0.422,0.142,4374,214985,205516.59999999998,1447389.9999999995,563813.3429999999,4113169.3555199997]
["2026-01-15T10:50:48.000000000",693.44,704.0,0.0,0.01,0.004,0.003,2594,179,10.52,10.61,-0.996,0.003,0,17,778.2,1418965.7999999998,5396.35008,3852197.8879999984]
["2026-01-15T10:50:48.000000000",693.44,745.0,0.0,0.01,0.001,0.0,869,1,50.18,52.95,-0.999,0.0,0,0,0.0,1418965.7999999998,0.0,3852197.8879999984]
["2026-01-15T10:51:12.000000000",693.41,673.0,20.31,20.49,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,206,196.4,1423470.1999999993,-1361.8572399999998,3807745.9089400005]
["2026-01-15T10:51:24.000000000",693.37,659.0,34.31,34.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1419827.8999999994,0.0,3786448.5009499993]
["2026-01-15T10:51:24.000000000",693.37,678.0,15.32,15.51,1.0,0.0,22,35,0.01,0.02,-0.007,0.003,3127,4320,938.1,1419827.8999999994,-6504.50397,3786448.5009499993]
["2026-01-15T10:51:37.000000000",693.39,718.0,0.0,0.01,0.002,0.001,882,0,23.27,26.01,-0.998,0.001,0,0,88.2,1423104.9999999998,611.56998,3816517.0213799984]
["2026-01-15T10:51:49.000000000",693.35,673.0,20.31,20.39,1.0,0.0,29,1,0.01,0.02,-0.006,0.002,982,206,196.4,1422655.3999999994,-1361.7394000000002,3736941.5614999994]
["2026-01-15T10:52:01.000000000",693.41,658.0,35.28,35.46,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1438868.5999999996,0.0,3920882.6845400003]
["2026-01-15T10:52:15.000000000",693.24,620.0,73.22,73.37,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1438868.5999999996,0.0,3919921.420560001]
["2026-01-15T10:52:27.000000000",693.27,653.0,40.18,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1427752.9999999995,0.0,3734357.089680001]
["2026-01-15T10:52:27.000000000",693.27,775.0,0.0,0.01,0.001,0.0,1500,0,80.36,82.94,-0.999,0.0,0,0,0.0,1427752.9999999995,0.0,3734357.089680001]
["2026-01-15T10:52:52.000000000",693.19,640.0,53.12,53.24,1.0,0.0,63,3,0.0,0.01,-0.001,0.0,788,0,0.0,1428832.0999999996,0.0,3700257.2314699995]
["2026-01-15T10:53:05.000000000",693.22,665.0,28.08,28.26,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1426282.8999999994,-1404.4637200000004,3650498.5996600017]
["2026-01-15T10:53:17.000000000",693.23,615.0,78.08,78.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1426062.9999999995,0.0,3695236.1722600004]
["2026-01-15T10:53:17.000000000",693.23,830.0,0.0,0.01,0.001,0.0,0,0,135.47,138.17,-0.999,0.0,0,0,0.0,1426062.9999999995,0.0,3695236.1722600004]
["2026-01-15T10:53:29.000000000",693.35,711.0,0.0,0.01,0.003,0.001,677,0,16.58,19.0,-0.997,0.001,0,0,67.7,1426062.9999999995,469.39795000000004,3695875.8277]
["2026-01-15T10:53:42.000000000",693.27,805.0,0.0,0.01,0.001,0.0,3,0,110.47,113.11,-0.999,0.0,0,0,0.0,1429937.8999999994,0.0,3784373.0538300006]
["2026-01-15T10:54:06.000000000",693.31,595.0,98.01,98.43,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1431213.6999999995,0.0,3770619.819869999]
["2026-01-15T10:54:06.000000000",693.31,780.0,0.0,0.01,0.001,0.0,500,0,85.44,88.11,-0.999,0.0,0,0,0.0,1431213.6999999995,0.0,3770619.819869999]
["2026-01-15T10:54:19.000000000",693.43,698.0,0.02,0.03,0.027,0.027,11816,76056,4.56,4.8,-0.973,0.027,29,6991,31981.5,1443820.3999999997,220683.40407,3934761.74678]
["2026-01-15T10:54:31.000000000",693.44,707.0,0.0,0.01,0.003,0.002,528,28,12.56,14.8,-0.997,0.002,0,4,105.60000000000001,1443820.3999999997,732.2726400000001,3934818.490239999]
["2026-01-15T10:54:44.000000000",693.35,585.0,107.19,109.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1437566.4999999995,0.0,3901694.69515]
["2026-01-15T10:54:56.000000000",693.36,702.0,0.0,0.01,0.005,0.004,3149,2859,8.45,8.73,-0.995,0.004,2,22,1260.3999999999999,1431795.6999999995,8728.01568,3806361.2728799996]
["2026-01-15T10:55:08.000000000",693.55,687.0,6.55,6.69,0.938,0.021,5993,2746,0.08,0.09,-0.055,0.027,5899,10618,28512.6,1441838.7999999998,-23178.440999999988,3996526.391]
["2026-01-15T10:55:20.000000000",693.49,672.0,21.38,21.62,0.995,0.002,19,1,0.01,0.02,-0.005,0.002,1972,698,398.2,1451922.4000000001,-2708.77194,4039042.48874]
["2026-01-15T10:55:32.000000000",693.41,682.0,11.39,11.64,0.982,0.008,184,97,0.03,0.04,-0.018,0.008,4624,3628,3846.3999999999996,1451922.4000000001,-24629.923199999994,4038576.55066]
["2026-01-15T10:55:32.000000000",693.41,745.0,0.0,0.01,0.001,0.0,869,1,50.4,52.86,-1.0,0.0,0,0,0.0,1451922.4000000001,0.0,4038576.55066]
["2026-01-15T10:55:44.000000000",693.37,687.0,6.42,6.61,0.94,0.023,5993,2746,0.09,0.1,-0.055,0.028,5899,10994,30301.1,1442443.4999999995,-18951.88221,3950362.55569]
["2026-01-15T10:55:56.000000000",693.53,704.0,0.0,0.01,0.004,0.003,2594,187,10.43,10.6,-1.0,0.0,0,17,778.2,1458220.5999999999,5397.0504599999995,4061235.391700001]
["2026-01-15T10:56:08.000000000",693.41,682.0,11.29,11.61,0.982,0.008,184,97,0.03,0.04,-0.018,0.008,4624,3628,3846.3999999999996,1447339.6999999993,-24629.923199999994,3949106.5517700003]
["2026-01-15T10:56:20.000000000",693.38,667.0,26.29,26.72,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1432233.7999999996,-519.34162,3867053.7582800006]
["2026-01-15T10:56:32.000000000",693.53,785.0,0.0,0.01,0.001,0.0,0,0,90.19,92.86,-0.999,0.0,0,0,0.0,1432233.7999999996,0.0,3867890.3241800005]
["2026-01-15T10:56:44.000000000",693.53,662.0,31.4,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2300,1,0.0,1456599.0999999996,0.0,4068817.755190001]
["2026-01-15T10:56:57.000000000",693.63,678.0,15.58,15.81,1.0,0.0,22,35,0.01,0.02,-0.007,0.003,3127,4357,938.1,1495557.2999999996,-6506.943029999999,4476040.863209999]
["2026-01-15T10:57:09.000000000",693.59,657.0,36.49,36.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1443951.6999999997,0.0,4030582.57851]
["2026-01-15T10:57:09.000000000",693.59,775.0,0.0,0.01,0.001,0.0,1500,0,80.04,82.71,-0.999,0.0,0,0,0.0,1443951.6999999997,0.0,4030582.57851]
["2026-01-15T10:57:21.000000000",693.66,820.0,0.0,0.01,0.001,0.0,6,0,124.97,127.69,-0.999,0.0,0,0,0.0,1519584.9999999995,0.0,4563322.774560001]
["2026-01-15T10:57:46.000000000",694.14,590.0,102.76,105.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1448881.8999999994,0.0,4180601.83698]
["2026-01-15T10:57:59.000000000",694.13,653.0,41.03,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1464493.6,0.0,4673455.12312]
["2026-01-15T10:57:59.000000000",694.13,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.26,-1.0,0.0,0,0,0.0,1464493.6,0.0,4673455.12312]
["2026-01-15T10:58:12.000000000",694.09,712.0,0.0,0.01,0.003,0.001,432,0,16.53,19.18,-0.997,0.001,0,0,43.2,1454256.2999999998,299.84688,4505977.446889999]
["2026-01-15T10:58:24.000000000",694.12,722.0,0.0,0.01,0.002,0.001,0,0,26.53,29.28,-0.998,0.001,0,0,0.0,1610812.2,0.0,5595898.263199999]
["2026-01-15T10:58:37.000000000",694.34,651.0,43.19,43.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1456161.5,0.0,4718338.171859998]
["2026-01-15T10:58:49.000000000",694.38,717.0,0.0,0.01,0.002,0.001,12,0,21.28,23.97,-0.998,0.001,0,0,1.2,1456161.5,8.332559999999999,4718609.98902]
["2026-01-15T10:59:01.000000000",694.38,702.0,0.0,0.01,0.005,0.005,3149,2985,7.55,7.75,-0.995,0.005,2,22,1575.5,1450447.2,10926.069300000001,4703912.047560001]
["2026-01-15T10:59:14.000000000",694.51,686.0,8.31,8.59,0.954,0.003,2744,1448,0.04,0.05,-0.027,0.014,10239,20890,15157.800000000001,1442231.0999999999,-93838.02414,4714852.678969999]
["2026-01-15T10:59:26.000000000",694.53,697.0,0.09,0.1,0.101,0.088,9318,90090,2.56,2.6,-0.899,0.088,74,5501,82649.59999999999,1456814.9,564980.7081599999,4871303.542889998]
["2026-01-15T10:59:26.000000000",694.53,815.0,0.0,0.01,0.001,0.0,0,0,119.18,121.84,-0.999,0.0,0,0,0.0,1456814.9,0.0,4871303.542889998]
["2026-01-15T10:59:39.000000000",694.51,702.0,0.0,0.01,0.005,0.005,3149,2987,7.45,7.59,-0.995,0.005,2,22,1575.5,1452524.7,10928.114850000002,4882815.75541]
["2026-01-15T10:59:52.000000000",694.5,718.0,0.0,0.01,0.002,0.001,882,0,22.18,24.88,-0.998,0.001,0,0,88.2,1452524.7,612.549,4882745.449500001]
["2026-01-15T11:00:09.000000000",694.42,697.0,0.08,0.09,0.092,0.083,9318,91729,2.66,2.69,-0.908,0.083,74,5523,77953.6,1450304.1,532795.13384,4737238.104459998]
["2026-01-15T11:00:35.000000000",694.48,630.0,64.4,64.57,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3806,0,0.0,1454195.9,0.0,4838417.853199998]
["2026-01-15T11:00:35.000000000",694.48,666.0,28.4,28.58,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1454195.9,-532.66616,4838417.853199998]
["2026-01-15T11:00:47.000000000",694.57,677.0,17.35,17.58,1.0,0.0,109,13,0.01,0.02,-0.007,0.003,3856,2564,1156.8,1452667.0999999999,-8034.78576,4831653.266110001]
["2026-01-15T11:01:00.000000000",694.53,692.0,2.79,2.82,0.814,0.097,8038,19121,0.28,0.29,-0.187,0.097,3133,137489,108358.7,1450578.7,330446.95605000004,4857112.9059299985]
["2026-01-15T11:01:12.000000000",694.6,672.0,22.54,22.69,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,699,394.4,1451557.4,-2739.5024,4965141.109200003]
["2026-01-15T11:01:12.000000000",694.6,845.0,0.0,0.01,0.0,0.0,0,0,149.07,151.79,-0.999,0.0,0,0,0.0,1451557.4,0.0,4965141.109200003]
["2026-01-15T11:01:38.000000000",694.7,605.0,89.53,89.76,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,466,0,0.0,1453978.3,0.0,5026997.171100002]
["2026-01-15T11:01:50.000000000",694.73,679.0,15.54,15.78,1.0,0.0,241,2,0.01,0.02,-0.007,0.003,3927,2540,1178.1000000000001,1450583.6,-8184.614130000001,4995689.494279997]
["2026-01-15T11:02:04.000000000",694.78,580.0,113.38,116.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1457245.2000000002,0.0,5057500.937520001]
["2026-01-15T11:02:16.000000000",694.71,635.0,59.67,59.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,0,0.0,1440189.6,0.0,5040963.038520002]
["2026-01-15T11:02:16.000000000",694.71,725.0,0.0,0.01,0.002,0.001,554,0,28.91,31.67,-0.998,0.001,0,0,55.400000000000006,1440189.6,384.8693400000001,5040963.038520002]
["2026-01-15T11:02:28.000000000",694.69,770.0,0.0,0.01,0.001,0.0,12,0,73.92,76.68,-0.999,0.0,0,0,0.0,1446660.1,0.0,5025310.349410001]
["2026-01-15T11:02:40.000000000",694.76,664.0,30.65,30.78,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1443563.3,0.0,5032080.677800001]
["2026-01-15T11:02:51.000000000",694.72,745.0,0.0,0.01,0.001,0.0,869,1,48.89,51.65,-0.999,0.0,0,0,0.0,1443441.6,0.0,5065414.714880001]
["2026-01-15T11:03:04.000000000",694.79,820.0,0.0,0.01,0.001,0.0,6,0,123.9,126.6,-0.999,0.0,0,0,0.0,1432880.1000000003,0.0,4973659.078529999]
["2026-01-15T11:03:16.000000000",694.73,726.0,0.0,0.01,0.002,0.001,0,0,29.9,32.67,-0.998,0.001,0,0,0.0,1439238.4000000001,0.0,5044422.024859998]
["2026-01-15T11:03:28.000000000",694.7,711.0,0.0,0.01,0.003,0.002,677,0,14.9,17.63,-0.997,0.002,0,0,135.4,1430945.0,940.6238000000001,4956590.020800001]
["2026-01-15T11:03:41.000000000",694.71,590.0,103.32,106.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1435215.0999999999,0.0,4997601.324450002]
["2026-01-15T11:03:41.000000000",694.71,716.0,0.0,0.01,0.002,0.001,42,20,19.93,22.64,-0.998,0.001,0,0,4.2,1435215.0999999999,29.17782,4997601.324450002]
["2026-01-15T11:03:54.000000000",694.82,745.0,0.0,0.01,0.001,0.0,869,1,48.82,51.58,-0.999,0.0,0,0,0.0,1435215.0999999999,0.0,4998392.641899999]
["2026-01-15T11:04:07.000000000",694.72,711.0,0.0,0.01,0.003,0.002,677,0,14.94,17.57,-0.997,0.002,0,0,135.4,1435180.6,940.65088,5062592.762240001]
["2026-01-15T11:04:32.000000000",694.7,659.0,35.67,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1437743.3000000003,0.0,5006696.6477000015]
["2026-01-15T11:04:32.000000000",694.7,706.0,0.0,0.01,0.004,0.003,1466,8,9.93,12.57,-0.996,0.003,0,3,439.79999999999995,1437743.3000000003,3055.2906,5006696.6477000015]
["2026-01-15T11:04:44.000000000",694.64,691.0,3.8,3.82,0.879,0.064,6983,12435,0.18,0.19,-0.121,0.065,1790,84385,56326.200000000004,1442668.2999999998,229621.58768000003,4943631.318000002]
["2026-01-15T11:04:56.000000000",694.78,705.0,0.0,0.01,0.004,0.003,4580,37,10.1,10.44,-0.996,0.003,1,12,1374.3,1442668.2999999998,9544.19286,4944627.673500001]
["2026-01-15T11:05:09.000000000",694.74,686.0,8.74,8.8,0.956,0.003,2744,1455,0.04,0.05,-0.026,0.013,10239,21039,14133.9,1430550.5,-86755.6575,5014175.486340002]
["2026-01-15T11:05:22.000000000",694.82,620.0,74.7,74.83,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1441007.2000000002,0.0,5050215.791599999]
["2026-01-15T11:05:35.000000000",694.79,655.0,39.71,39.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,329,0,0.0,1433487.7000000002,0.0,5019519.38727]
["2026-01-15T11:05:47.000000000",694.77,692.0,3.0,3.03,0.832,0.087,8038,19837,0.25,0.26,-0.168,0.088,3133,141199,97501.0,1435042.1,294305.96153999993,5020203.062850003]
["2026-01-15T11:05:59.000000000",694.8,650.0,44.71,44.84,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,6,0.0,1432461.6,0.0,5048275.060800001]
["2026-01-15T11:05:59.000000000",694.8,845.0,0.0,0.01,0.0,0.0,0,0,148.96,151.6,-0.999,0.0,0,0,0.0,1432461.6,0.0,5048275.060800001]
["2026-01-15T11:06:25.000000000",694.64,625.0,69.61,69.74,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1435133.2,0.0,4932563.618880001]
["2026-01-15T11:06:25.000000000",694.64,840.0,0.0,0.01,0.0,0.0,0,0,143.94,146.67,-0.999,0.0,0,0,0.0,1435133.2,0.0,4932563.618880001]
["2026-01-15T11:06:50.000000000",694.61,666.0,28.58,28.68,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1419886.6,-532.76587,4794299.633059999]
["2026-01-15T11:06:50.000000000",694.61,820.0,0.0,0.01,0.001,0.0,6,0,123.99,126.67,-0.999,0.0,0,0,0.0,1419886.6,0.0,4794299.633059999]
["2026-01-15T11:07:15.000000000",694.63,600.0,94.55,94.69,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,166,0,0.0,1439081.8,0.0,4927617.696620002]
["2026-01-15T11:07:15.000000000",694.63,795.0,0.0,0.01,0.001,0.0,134,0,98.99,101.68,-0.999,0.0,0,0,0.0,1439081.8,0.0,4927617.696620002]
["2026-01-15T11:07:27.000000000",694.51,699.0,0.01,0.02,0.02,0.023,4845,26983,4.45,4.54,-0.98,0.023,2,7488,11148.1,1439081.8,77360.77438999999,4926766.431739999]
["2026-01-15T11:07:40.000000000",694.64,770.0,0.0,0.01,0.001,0.0,12,0,73.99,76.69,-1.0,0.0,0,0,0.0,1470133.5,0.0,5090168.404559999]
["2026-01-15T11:07:52.000000000",694.59,721.0,0.0,0.01,0.002,0.001,27,0,25.04,27.69,-0.998,0.001,0,0,2.7,1442666.9999999998,18.753930000000004,4947640.9749]
["2026-01-15T11:07:52.000000000",694.59,815.0,0.0,0.01,0.001,0.0,0,0,119.01,121.62,-0.999,0.0,0,0,0.0,1442666.9999999998,0.0,4947640.9749]
["2026-01-15T11:08:05.000000000",694.52,726.0,0.0,0.01,0.002,0.001,0,0,30.14,32.72,-0.998,0.001,0,0,0.0,1440649.7999999998,0.0,4933727.008879997]
["2026-01-15T11:08:30.000000000",694.45,673.0,21.42,21.59,1.0,0.0,29,3,0.01,0.02,-0.005,0.002,982,219,196.4,1443096.4,-1363.8998000000001,4906868.4213]
["2026-01-15T11:08:30.000000000",694.45,721.0,0.0,0.01,0.002,0.001,27,0,25.16,27.86,-0.998,0.001,0,0,2.7,1443096.4,18.750150000000005,4906868.4213]
["2026-01-15T11:08:42.000000000",694.66,750.0,0.0,0.01,0.001,0.0,132,0,54.07,56.73,-0.999,0.0,0,0,0.0,1453890.5,0.0,4878393.644619999]
["2026-01-15T11:08:54.000000000",694.73,690.0,4.83,4.86,0.918,0.039,8360,11851,0.11,0.12,-0.077,0.044,7901,88335,67368.4,1438254.9,-15008.946919999991,4975827.858309998]
["2026-01-15T11:09:07.000000000",694.75,701.0,0.01,0.02,0.015,0.013,4569,1704,6.22,6.59,-0.985,0.013,1,74,5941.0,1441099.6000000003,41257.034,5039291.312999999]
["2026-01-15T11:09:20.000000000",694.74,658.0,36.42,36.79,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1435963.5000000002,0.0,5000209.822860002]
["2026-01-15T11:09:32.000000000",694.67,670.0,24.42,24.8,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,2757,596,275.7,1442758.3,-1915.2051899999997,5019437.422809999]
["2026-01-15T11:09:44.000000000",694.61,706.0,0.0,0.01,0.004,0.003,1466,8,10.1,12.63,-0.996,0.003,0,3,439.79999999999995,1442758.3,3054.89478,5019003.884229997]
["2026-01-15T11:09:56.000000000",694.65,665.0,29.42,29.8,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1451915.5999999999,-1407.3609000000004,4975722.378]
["2026-01-15T11:10:09.000000000",694.55,625.0,69.51,69.58,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1450435.0999999999,0.0,5016172.75905]
["2026-01-15T11:10:21.000000000",694.53,660.0,34.49,34.59,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1454689.2999999998,0.0,4927977.19089]
["2026-01-15T11:10:34.000000000",694.59,625.0,69.46,69.62,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1449456.7999999998,0.0,4960657.5915]
["2026-01-15T11:10:46.000000000",694.53,680.0,14.47,14.66,1.0,0.0,310,89,0.01,0.02,-0.008,0.003,10267,4183,3080.1000000000004,1449456.7999999998,-21392.218530000002,4960229.0805]
["2026-01-15T11:10:58.000000000",694.64,600.0,94.46,94.66,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,166,0,0.0,1455452.2999999998,0.0,4931490.400079999]
["2026-01-15T11:10:58.000000000",694.64,785.0,0.0,0.01,0.001,0.0,0,0,89.08,91.77,-0.999,0.0,0,0,0.0,1455452.2999999998,0.0,4931490.400079999]
["2026-01-15T11:11:23.000000000",694.5,575.0,118.18,120.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1461411.1,0.0,4912692.2895]
["2026-01-15T11:11:23.000000000",694.5,712.0,0.0,0.01,0.003,0.001,432,0,16.19,18.82,-0.997,0.001,0,0,43.2,1461411.1,300.024,4912692.2895]
["2026-01-15T11:11:36.000000000",694.56,840.0,0.0,0.01,0.0,0.0,0,0,144.04,146.81,-0.999,0.0,0,0,0.0,1456003.9,0.0,4976525.872800001]
["2026-01-15T11:11:49.000000000",694.54,651.0,43.41,43.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1465030.9999999998,0.0,4957233.410359998]
["2026-01-15T11:12:03.000000000",694.51,719.0,0.0,0.01,0.002,0.001,171,0,23.09,25.82,-0.998,0.001,0,0,17.1,1465030.9999999998,118.76121,4957019.287339998]
["2026-01-15T11:12:03.000000000",694.51,790.0,0.0,0.01,0.001,0.0,665,0,94.08,96.82,-0.999,0.0,0,0,0.0,1465030.9999999998,0.0,4957019.287339998]
["2026-01-15T11:12:28.000000000",694.44,686.0,8.39,8.5,0.956,0.003,2744,1456,0.04,0.05,-0.027,0.014,10239,21092,15157.800000000001,1463649.7,-93828.56616,4926589.997399998]
["2026-01-15T11:12:28.000000000",694.44,765.0,0.0,0.01,0.001,0.0,0,0,69.21,71.95,-0.999,0.0,0,0,0.0,1463649.7,0.0,4926589.997399998]
["2026-01-15T11:12:40.000000000",694.6,815.0,0.0,0.01,0.001,0.0,0,0,119.21,121.8,-0.999,0.0,0,0,0.0,1466153.5,0.0,4932815.119800004]
["2026-01-15T11:12:53.000000000",694.61,704.0,0.0,0.01,0.004,0.004,2594,188,9.37,9.57,-0.996,0.004,0,23,1037.6,1459534.2,7207.273359999999,4976909.82362]
["2026-01-15T11:13:17.000000000",694.57,673.0,21.44,21.67,1.0,0.0,29,4,0.01,0.02,-0.005,0.002,982,219,196.4,1460193.5000000002,-1364.1354800000001,5002836.988310001]
["2026-01-15T11:13:17.000000000",694.57,699.0,0.01,0.02,0.02,0.023,4845,27015,4.42,4.5,-0.98,0.023,2,8359,11148.1,1460193.5000000002,77367.45773000001,5002836.988310001]
["2026-01-15T11:13:30.000000000",694.51,684.0,10.51,10.64,1.0,0.0,339,87,0.03,0.04,-0.019,0.009,5191,8922,4671.9,1465365.5999999999,-32446.81269,4998663.495959999]
["2026-01-15T11:13:42.000000000",694.5,719.0,0.0,0.01,0.002,0.001,171,0,23.12,25.76,-0.998,0.001,0,0,17.1,1465612.0,118.7595,4950386.277000001]
["2026-01-15T11:13:55.000000000",694.54,679.0,15.5,15.6,1.0,0.0,241,2,0.01,0.02,-0.007,0.003,3927,2552,1178.1000000000001,1477070.2999999998,-8182.37574,4983693.300739997]
["2026-01-15T11:14:07.000000000",694.57,658.0,36.53,36.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1466886.5999999999,0.0,4992794.200680001]
["2026-01-15T11:14:20.000000000",694.51,674.0,20.49,20.61,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,2061,254,412.2,1466886.5999999999,-2862.77022,4992362.901239999]
["2026-01-15T11:14:20.000000000",694.51,845.0,0.0,0.01,0.0,0.0,0,0,149.09,151.84,-1.0,0.0,0,0,0.0,1466886.5999999999,0.0,4992362.901239999]
["2026-01-15T11:14:45.000000000",694.47,669.0,25.44,25.61,1.0,0.0,6,21,0.01,0.02,-0.005,0.001,2621,778,262.1,1482150.1999999997,-1820.2058700000002,4983177.81864]
["2026-01-15T11:14:57.000000000",694.47,654.0,40.39,40.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1482321.3,0.0,4984009.099230001]
["2026-01-15T11:14:57.000000000",694.47,850.0,0.0,0.01,0.0,0.0,0,0,154.16,156.89,-1.0,0.0,0,0,0.0,1482321.3,0.0,4984009.099230001]
["2026-01-15T11:15:21.000000000",694.43,645.0,49.34,49.6,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,666,1,0.0,1477185.5,0.0,4890597.579009997]
["2026-01-15T11:15:21.000000000",694.43,725.0,0.0,0.01,0.002,0.001,554,0,29.22,31.97,-0.998,0.001,0,0,55.400000000000006,1477185.5,384.71422,4890597.579009997]
["2026-01-15T11:15:46.000000000",694.41,620.0,74.34,74.61,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1466150.5999999999,0.0,4822517.735700001]
["2026-01-15T11:15:46.000000000",694.41,664.0,30.34,30.61,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1466150.5999999999,0.0,4822517.735700001]
["2026-01-15T11:15:59.000000000",694.48,755.0,0.0,0.01,0.001,0.0,20,0,59.2,61.92,-0.999,0.0,0,0,0.0,1471649.2,0.0,4858869.5947199995]
["2026-01-15T11:16:11.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,114.2,116.93,-0.999,0.0,0,0,0.0,1471070.7999999998,0.0,4903920.956480001]
["2026-01-15T11:16:24.000000000",694.5,699.0,0.01,0.02,0.019,0.022,4845,27114,4.48,4.59,-0.981,0.022,2,8796,10663.399999999998,1473423.5999999999,73996.197,4927014.9629999995]
["2026-01-15T11:16:24.000000000",694.5,835.0,0.0,0.01,0.001,0.0,0,0,139.2,141.91,-0.999,0.0,0,0,0.0,1473423.5999999999,0.0,4927014.9629999995]
["2026-01-15T11:16:50.000000000",694.62,590.0,103.22,105.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1458290.8,0.0,4951158.280920001]
["2026-01-15T11:16:50.000000000",694.62,718.0,0.0,0.01,0.002,0.001,882,0,22.22,24.75,-0.998,0.001,0,0,88.2,1458290.8,612.65484,4951158.280920001]
["2026-01-15T11:17:17.000000000",694.67,686.0,8.68,8.75,0.955,0.003,2744,1461,0.04,0.05,-0.026,0.013,10239,21144,14133.9,1458067.5999999999,-86746.91625,5067091.090139999]
["2026-01-15T11:17:17.000000000",694.67,713.0,0.0,0.01,0.003,0.001,325,0,16.95,19.69,-0.997,0.001,0,2,32.5,1458067.5999999999,225.76774999999998,5067091.090139999]
["2026-01-15T11:17:42.000000000",694.75,659.0,35.67,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1462543.4000000001,0.0,5078493.276500001]
["2026-01-15T11:17:42.000000000",694.75,708.0,0.0,0.01,0.003,0.002,1162,3,11.94,14.63,-0.997,0.002,0,0,232.39999999999998,1462543.4000000001,1614.599,5078493.276500001]
["2026-01-15T11:17:55.000000000",694.79,693.0,2.12,2.15,0.766,0.123,10099,92925,0.34,0.35,-0.235,0.123,4374,278318,178017.9,1457424.8000000003,489253.74824999995,5168794.32398]
["2026-01-15T11:18:08.000000000",694.82,671.0,23.68,23.87,1.0,0.0,10,18,0.01,0.02,-0.005,0.002,2806,561,561.2,1454437.7000000002,-3899.329840000001,5156460.022979999]
["2026-01-15T11:18:21.000000000",694.79,688.0,6.73,6.91,0.951,0.015,8217,6374,0.06,0.07,-0.041,0.022,7606,22101,29058.699999999997,1458435.1,-30624.25883,5173230.558129999]
["2026-01-15T11:18:34.000000000",694.89,620.0,74.67,74.93,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1451553.5000000002,0.0,5112380.08323]
["2026-01-15T11:18:47.000000000",694.87,683.0,11.69,11.95,1.0,0.0,646,164,0.02,0.03,-0.013,0.006,6318,10068,3790.8,1433962.4000000001,-26341.13196,5063128.5627999995]
["2026-01-15T11:18:59.000000000",694.75,693.0,2.09,2.11,0.765,0.126,10099,93773,0.35,0.36,-0.237,0.125,4374,282112,181922.4,1454543.0999999999,504196.749,5141845.44475]
["2026-01-15T11:19:12.000000000",694.79,679.0,15.68,15.94,1.0,0.0,241,2,0.01,0.02,-0.007,0.003,3927,2650,1178.1000000000001,1448505.7000000002,-8185.320990000001,5113759.313289999]
["2026-01-15T11:19:25.000000000",694.77,664.0,30.67,30.93,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1454977.9000000001,0.0,5132213.882250003]
["2026-01-15T11:19:25.000000000",694.77,785.0,0.0,0.01,0.001,0.0,0,0,89.18,91.55,-0.999,0.0,0,0,0.0,1454977.9000000001,0.0,5132213.882250003]
["2026-01-15T11:19:51.000000000",694.89,659.0,35.67,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1450707.2000000002,0.0,5155197.120359998]
["2026-01-15T11:20:05.000000000",694.85,667.0,27.67,27.93,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1451080.6000000003,-520.4426500000001,5191653.767299999]
["2026-01-15T11:20:05.000000000",694.85,830.0,0.0,0.01,0.001,0.0,0,0,133.81,136.55,-0.999,0.0,0,0,0.0,1451080.6000000003,0.0,5191653.767299999]
["2026-01-15T11:20:18.000000000",694.66,726.0,0.0,0.01,0.002,0.001,0,0,29.94,32.6,-0.998,0.001,0,0,0.0,1445440.0000000005,0.0,5140122.7768]
["2026-01-15T11:20:31.000000000",694.69,805.0,0.0,0.01,0.001,0.0,3,0,108.94,111.54,-0.999,0.0,0,0,0.0,1441916.4000000001,0.0,4965780.279240001]
["2026-01-15T11:20:43.000000000",694.67,620.0,74.61,74.73,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1457562.1,0.0,5100836.0747299995]
["2026-01-15T11:20:55.000000000",694.75,652.0,42.61,42.78,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1457562.1,0.0,5101423.5002500005]
["2026-01-15T11:21:07.000000000",694.8,723.0,0.0,0.01,0.002,0.001,148,0,26.9,29.53,-0.998,0.001,0,0,14.799999999999999,1456766.7,102.8304,5128944.814800001]
["2026-01-15T11:21:19.000000000",694.85,700.0,0.01,0.02,0.018,0.018,11990,13648,5.13,5.38,-0.982,0.018,7,959,21594.6,1452934.9000000001,149874.9759,5173827.390549998]
["2026-01-15T11:21:19.000000000",694.85,730.0,0.0,0.01,0.002,0.0,91,0,33.8,36.56,-0.998,0.0,0,0,0.0,1452934.9000000001,0.0,5173827.390549998]
["2026-01-15T11:21:43.000000000",694.83,595.0,99.6,99.89,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1447875.9000000001,0.0,5125965.884849999]
["2026-01-15T11:21:43.000000000",694.83,723.0,0.0,0.01,0.002,0.001,148,0,26.85,29.55,-0.998,0.001,0,0,14.799999999999999,1447875.9000000001,102.83484,5125965.884849999]
["2026-01-15T11:21:56.000000000",694.92,708.0,0.0,0.01,0.003,0.002,1162,3,11.82,14.47,-0.997,0.002,0,0,232.39999999999998,1454637.3,1614.9940799999997,5231272.284839999]
["2026-01-15T11:22:08.000000000",694.84,685.0,9.73,9.92,1.0,0.0,911,498,0.03,0.04,-0.02,0.01,9884,28620,9884.0,1454637.3,-68677.9856,5230670.054679996]
["2026-01-15T11:22:20.000000000",694.86,703.0,0.0,0.01,0.005,0.005,2578,6791,8.12,8.28,-0.995,0.005,0,12,1289.0,1456039.3,8956.7454,5145590.474340002]
["2026-01-15T11:22:32.000000000",694.88,658.0,36.73,36.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1445347.8000000003,0.0,5168452.121280001]
["2026-01-15T11:22:45.000000000",694.93,698.0,0.03,0.04,0.047,0.054,11816,85020,3.05,3.14,-0.953,0.054,29,7508,63963.0,1431371.3,442321.5551399999,5188539.87561]
["2026-01-15T11:22:57.000000000",694.96,706.0,0.0,0.01,0.004,0.003,1466,19,9.72,12.41,-0.996,0.003,0,3,439.79999999999995,1435563.8,3056.43408,5199589.255839999]
["2026-01-15T11:23:10.000000000",694.89,693.0,2.2,2.22,0.782,0.116,10099,94794,0.32,0.33,-0.218,0.117,4374,287981,168324.2,1435563.8,458437.0001400001,5199065.526059999]
["2026-01-15T11:23:22.000000000",694.96,625.0,69.86,70.01,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1442859.9,0.0,5189774.335759998]
["2026-01-15T11:23:35.000000000",695.12,663.0,32.08,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4301,0.0,1451933.5000000002,0.0,5315093.970639999]
["2026-01-15T11:23:48.000000000",695.09,674.0,21.06,21.17,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,2061,263,412.2,1433955.4,-2865.16098,5288843.88758]
["2026-01-15T11:24:01.000000000",695.11,681.0,14.07,14.2,1.0,0.0,107,83,0.02,0.03,-0.011,0.005,13709,2197,6854.5,1449879.5,-47646.31495,5380464.894610001]
["2026-01-15T11:24:14.000000000",695.07,615.0,80.02,80.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1447343.3,0.0,5340944.987730003]
["2026-01-15T11:24:14.000000000",695.07,790.0,0.0,0.01,0.001,0.0,665,0,93.55,96.3,-0.999,0.0,0,0,0.0,1447343.3,0.0,5340944.987730003]
["2026-01-15T11:24:39.000000000",695.06,590.0,103.68,106.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1444561.2999999998,0.0,5371065.724100001]
["2026-01-15T11:24:39.000000000",695.06,679.0,16.01,16.18,1.0,0.0,241,2,0.01,0.02,-0.007,0.003,3927,2650,1178.1000000000001,1444561.2999999998,-8188.50186,5371065.724100001]
["2026-01-15T11:24:52.000000000",695.07,855.0,0.0,0.01,0.0,0.0,0,0,158.57,161.32,-1.0,0.0,0,0,0.0,1442980.3000000003,0.0,5313866.450670002]
["2026-01-15T11:25:05.000000000",694.9,775.0,0.0,0.01,0.001,0.0,1500,0,78.69,81.38,-0.999,0.0,0,0,0.0,1438811.7000000002,0.0,5286250.9239]
["2026-01-15T11:25:17.000000000",694.96,713.0,0.0,0.01,0.003,0.001,325,0,16.73,19.39,-0.997,0.001,0,2,32.5,1443104.1,225.86200000000002,5239507.0632799985]
["2026-01-15T11:25:17.000000000",694.96,800.0,0.0,0.01,0.001,0.0,3,0,103.7,106.39,-0.999,0.0,0,0,0.0,1443104.1,0.0,5239507.0632799985]
["2026-01-15T11:25:42.000000000",694.91,652.0,42.83,43.16,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1441825.6000000003,0.0,5228658.499840001]
["2026-01-15T11:25:42.000000000",694.91,775.0,0.0,0.01,0.001,0.0,1500,0,78.7,81.42,-0.999,0.0,0,0,0.0,1441825.6000000003,0.0,5228658.499840001]
["2026-01-15T11:25:55.000000000",694.87,815.0,0.0,0.01,0.001,0.0,0,0,118.74,121.35,-0.999,0.0,0,0,0.0,1447954.8,0.0,5237157.364560001]
["2026-01-15T11:26:08.000000000",694.9,750.0,0.0,0.01,0.001,0.0,132,0,53.74,56.5,-0.999,0.0,0,0,0.0,1452804.1000000003,0.0,5196483.741899999]
["2026-01-15T11:26:21.000000000",694.84,718.0,0.0,0.01,0.002,0.001,882,0,21.85,24.45,-0.998,0.001,0,0,88.2,1442835.8000000003,612.8488800000001,5129809.164799998]
["2026-01-15T11:26:45.000000000",694.87,661.0,33.77,33.91,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1072,107,0.0,1459673.8,0.0,5231326.01552]
["2026-01-15T11:26:45.000000000",694.87,713.0,0.0,0.01,0.003,0.001,325,0,16.84,19.45,-0.997,0.001,0,2,32.5,1459673.8,225.83275000000003,5231326.01552]
["2026-01-15T11:26:57.000000000",694.83,720.0,0.0,0.01,0.002,0.001,98,0,23.84,26.35,-0.998,0.001,0,0,9.8,1459673.8,68.09334000000001,5231024.87568]
["2026-01-15T11:27:09.000000000",694.72,708.0,0.0,0.01,0.003,0.002,1162,3,11.94,14.45,-0.997,0.002,0,0,232.39999999999998,1468892.2,1614.52928,5205934.33984]
["2026-01-15T11:27:21.000000000",694.69,659.0,35.66,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1471787.5000000002,0.0,5203633.104270001]
["2026-01-15T11:27:33.000000000",694.81,677.0,17.67,17.84,1.0,0.0,109,14,0.01,0.02,-0.006,0.002,3856,2621,771.1999999999999,1466237.7000000002,-5358.37472,5171514.603030001]
["2026-01-15T11:27:46.000000000",694.7,707.0,0.0,0.01,0.004,0.002,528,53,10.93,13.47,-0.996,0.002,0,4,105.60000000000001,1463485.2000000002,733.6032000000001,5123295.7904]
["2026-01-15T11:27:58.000000000",694.69,672.0,22.64,22.81,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,703,394.4,1463485.2000000002,-2739.8573600000004,5123222.042080001]
["2026-01-15T11:28:11.000000000",694.64,657.0,37.6,37.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1466646.9,0.0,5116463.307119999]
["2026-01-15T11:28:11.000000000",694.64,855.0,0.0,0.01,0.0,0.0,0,0,158.97,161.7,-1.0,0.0,0,0,0.0,1466646.9,0.0,5116463.307119999]
["2026-01-15T11:28:35.000000000",694.56,652.0,42.53,42.8,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1462720.6999999997,0.0,5029872.248160001]
["2026-01-15T11:28:35.000000000",694.56,692.0,2.78,2.81,0.837,0.092,8038,21826,0.22,0.23,-0.162,0.093,3133,152604,103086.5,1462720.6999999997,311251.08912,5029872.248160001]
["2026-01-15T11:29:01.000000000",694.76,635.0,59.66,59.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1474440.5,0.0,5056408.39396]
["2026-01-15T11:29:01.000000000",694.76,665.0,29.66,29.79,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1474440.5,-1407.5837600000002,5056408.39396]
["2026-01-15T11:29:14.000000000",694.85,652.0,42.65,42.86,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1470612.0,0.0,5179299.334299997]
["2026-01-15T11:29:27.000000000",694.93,825.0,0.0,0.01,0.001,0.0,0,0,128.73,131.47,-0.999,0.0,0,0,0.0,1462307.8000000003,0.0,5213093.837300001]
["2026-01-15T11:29:39.000000000",694.89,666.0,28.66,28.97,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1460697.7,-532.98063,5268637.21797]
["2026-01-15T11:29:39.000000000",694.89,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.51,-1.0,0.0,0,0,0.0,1460697.7,0.0,5268637.21797]
["2026-01-15T11:30:06.000000000",694.81,595.0,99.75,99.86,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1463742.5,0.0,5205935.490430001]
["2026-01-15T11:30:06.000000000",694.81,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.54,-0.999,0.0,0,0,0.0,1463742.5,0.0,5205935.490430001]
["2026-01-15T11:30:33.000000000",694.81,687.0,7.8,7.88,0.956,0.005,5993,2837,0.04,0.05,-0.028,0.016,5899,12600,12434.9,1476030.8000000003,-44758.96538999999,5252780.27544]
["2026-01-15T11:30:33.000000000",694.81,716.0,0.0,0.01,0.002,0.001,42,20,19.81,22.53,-0.998,0.001,0,0,4.2,1476030.8000000003,29.182019999999998,5252780.27544]
["2026-01-15T11:30:45.000000000",694.83,727.0,0.0,0.01,0.002,0.0,0,0,30.79,33.54,-0.998,0.0,0,0,0.0,1467469.1000000003,0.0,5201748.213629999]
["2026-01-15T11:30:57.000000000",694.8,755.0,0.0,0.01,0.001,0.0,20,0,58.81,61.54,-0.999,0.0,0,0,0.0,1468435.8,0.0,5244367.075200002]
["2026-01-15T11:31:10.000000000",694.82,722.0,0.0,0.01,0.002,0.001,0,0,25.79,28.54,-0.998,0.001,0,0,0.0,1468077.0000000005,0.0,5215557.93808]
["2026-01-15T11:31:22.000000000",694.81,672.0,22.74,22.94,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,703,394.4,1470973.6000000003,-2740.3306399999997,5223632.99594]
["2026-01-15T11:31:34.000000000",694.83,691.0,3.94,3.97,0.909,0.056,6983,13233,0.12,0.13,-0.093,0.057,1790,90339,49307.799999999996,1473316.2000000004,200818.37694000002,5259173.828639998]
["2026-01-15T11:31:46.000000000",694.87,720.0,0.0,0.01,0.002,0.001,98,0,23.83,26.51,-0.998,0.001,0,0,9.8,1473316.2000000004,68.09726,5259476.588959999]
["2026-01-15T11:31:58.000000000",694.88,686.0,8.89,8.94,1.0,0.0,2744,1469,0.03,0.04,-0.021,0.012,10239,21629,12286.800000000001,1470542.7000000002,-85378.51584000001,5280461.9131200025]
["2026-01-15T11:32:11.000000000",694.92,697.0,0.1,0.11,0.122,0.115,9318,119918,2.16,2.19,-0.878,0.115,74,8066,108008.0,1458624.2000000004,738741.6551999999,5285597.65584]
["2026-01-15T11:32:23.000000000",694.94,630.0,64.74,65.01,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3806,0,0.0,1464005.0000000002,0.0,5287050.7045599995]
["2026-01-15T11:32:36.000000000",694.99,666.0,28.77,29.02,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1462745.0,-533.05733,5334714.050419998]
["2026-01-15T11:32:36.000000000",694.99,705.0,0.0,0.01,0.004,0.003,4580,40,9.97,10.27,-0.996,0.003,1,13,1374.3,1462745.0,9547.07763,5334714.050419998]
["2026-01-15T11:33:00.000000000",694.99,661.0,33.74,34.03,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1072,107,0.0,1457147.6,0.0,5299059.67344]
["2026-01-15T11:33:13.000000000",694.99,667.0,27.77,28.04,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1462745.0,-520.5475100000001,5334714.050419998]
["2026-01-15T11:33:26.000000000",694.94,656.0,38.77,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1476633.7000000002,0.0,5363489.23998]
["2026-01-15T11:33:26.000000000",694.94,726.0,0.0,0.01,0.002,0.001,0,0,29.67,32.42,-0.998,0.001,0,0,0.0,1476633.7000000002,0.0,5363489.23998]
["2026-01-15T11:33:38.000000000",694.95,661.0,33.74,34.04,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1072,107,0.0,1460236.6000000003,0.0,5282902.877699999]
["2026-01-15T11:33:50.000000000",694.85,630.0,64.8,64.87,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3806,0,0.0,1460236.6000000003,0.0,5282142.693099999]
["2026-01-15T11:34:04.000000000",694.81,652.0,42.79,42.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1475221.2000000002,0.0,5262836.955380001]
["2026-01-15T11:34:18.000000000",694.74,605.0,89.7,89.92,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,466,0,0.0,1477169.7000000004,0.0,5265719.9981400035]
["2026-01-15T11:34:30.000000000",694.74,700.0,0.01,0.02,0.017,0.017,11990,14446,5.2,5.3,-0.983,0.017,7,1238,20394.9,1473908.5,141526.18014000004,5195919.470340002]
["2026-01-15T11:34:30.000000000",694.74,740.0,0.0,0.01,0.001,0.0,660,0,43.87,46.45,-0.999,0.0,0,0,0.0,1473908.5,0.0,5195919.470340002]
["2026-01-15T11:34:55.000000000",694.6,595.0,99.57,99.92,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1473466.7000000002,0.0,5126900.251800003]
["2026-01-15T11:34:55.000000000",694.6,725.0,0.0,0.01,0.002,0.001,554,0,28.99,31.75,-0.998,0.001,0,0,55.400000000000006,1473466.7000000002,384.80840000000006,5126900.251800003]
["2026-01-15T11:35:08.000000000",694.53,770.0,0.0,0.01,0.001,0.0,12,0,74.11,76.82,-0.999,0.0,0,0,0.0,1475561.5000000002,0.0,5015592.15039]
["2026-01-15T11:35:22.000000000",694.67,685.0,9.66,9.73,1.0,0.0,911,507,0.03,0.04,-0.02,0.01,9884,28928,9884.0,1475561.5000000002,-68661.1828,5016603.16921]
["2026-01-15T11:35:34.000000000",694.66,705.0,0.0,0.01,0.004,0.003,4580,40,9.97,10.37,-0.996,0.003,1,13,1374.3,1473320.9999999998,9542.54442,5134530.7638]
["2026-01-15T11:35:46.000000000",694.61,755.0,0.0,0.01,0.001,0.0,20,0,58.98,61.75,-0.999,0.0,0,0,0.0,1466461.8,0.0,5079596.79836]
["2026-01-15T11:35:59.000000000",694.69,700.0,0.01,0.02,0.017,0.017,11990,14458,5.3,5.42,-0.983,0.017,7,1247,20394.9,1468460.0,141515.99459000002,5138294.036320002]
["2026-01-15T11:36:11.000000000",694.71,672.0,22.65,22.75,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,703,394.4,1471318.9000000001,-2739.93624,5131132.922970003]
["2026-01-15T11:36:24.000000000",694.67,695.0,0.62,0.63,0.43,0.199,15680,343166,0.95,0.96,-0.57,0.199,2634,110364,364448.60000000003,1475346.5000000002,1803470.2991799999,5126302.676929999]
["2026-01-15T11:36:36.000000000",694.62,680.0,14.62,14.75,1.0,0.0,310,91,0.01,0.02,-0.007,0.003,10267,18859,3080.1000000000004,1475346.5000000002,-21394.990620000004,5125933.7029800005]
["2026-01-15T11:36:50.000000000",694.55,707.0,0.0,0.01,0.004,0.002,528,53,11.07,13.69,-0.996,0.002,0,4,105.60000000000001,1483278.6999999997,733.4448,5121581.834349999]
["2026-01-15T11:37:03.000000000",694.64,675.0,19.53,19.66,1.0,0.0,116,16,0.01,0.02,-0.006,0.002,3831,447,766.2,1486134.4000000001,-5322.331680000001,5112009.97008]
["2026-01-15T11:37:16.000000000",694.85,680.0,14.75,14.89,1.0,0.0,310,91,0.01,0.02,-0.007,0.003,10267,18864,3080.1000000000004,1475466.1000000003,-21402.074850000005,5254197.91065]
["2026-01-15T11:37:28.000000000",694.79,670.0,24.74,24.91,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,2757,644,275.7,1474175.1,-1915.5360299999998,5273230.293249999]
["2026-01-15T11:37:28.000000000",694.79,785.0,0.0,0.01,0.001,0.0,0,0,89.03,91.55,-0.999,0.0,0,0,0.0,1474175.1,0.0,5273230.293249999]
["2026-01-15T11:37:41.000000000",694.79,675.0,19.78,19.9,1.0,0.0,116,16,0.01,0.02,-0.006,0.002,3831,447,766.2,1473277.4000000001,-5323.48098,5245332.39038]
["2026-01-15T11:38:06.000000000",694.71,650.0,44.69,44.76,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1478885.3000000003,0.0,5290573.0362300025]
["2026-01-15T11:38:06.000000000",694.71,665.0,29.69,29.76,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1478885.3000000003,-1407.4824600000002,5290573.0362300025]
["2026-01-15T11:38:18.000000000",694.77,655.0,39.68,39.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,329,0,0.0,1478766.3000000003,0.0,5215960.068510003]
["2026-01-15T11:38:31.000000000",694.77,713.0,0.0,0.01,0.003,0.001,325,0,16.93,19.54,-0.997,0.001,0,2,32.5,1470847.8000000003,225.80024999999998,5254856.7669600025]
["2026-01-15T11:38:45.000000000",694.8,650.0,44.67,44.85,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1473181.3,0.0,5243739.670800001]
["2026-01-15T11:38:58.000000000",694.78,652.0,42.67,42.85,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1477841.0,0.0,5317701.605760002]
["2026-01-15T11:38:58.000000000",694.78,785.0,0.0,0.01,0.001,0.0,0,0,88.87,91.58,-0.999,0.0,0,0,0.0,1477841.0,0.0,5317701.605760002]
["2026-01-15T11:39:11.000000000",694.86,711.0,0.0,0.01,0.003,0.002,677,0,14.89,17.51,-0.997,0.002,0,0,135.4,1472061.7000000002,940.8404400000001,5291872.401540001]
["2026-01-15T11:39:25.000000000",694.86,760.0,0.0,0.01,0.001,0.0,2,0,63.75,66.53,-0.999,0.0,0,0,0.0,1472061.7000000002,0.0,5291872.401540001]
["2026-01-15T11:39:38.000000000",694.9,719.0,0.0,0.01,0.002,0.001,171,0,22.88,25.52,-0.998,0.001,0,0,17.1,1468667.2000000002,118.82790000000001,5280457.542599999]
["2026-01-15T11:39:51.000000000",694.88,820.0,0.0,0.01,0.001,0.0,6,0,123.74,126.5,-0.999,0.0,0,0,0.0,1464158.4000000001,0.0,5319795.595520002]
["2026-01-15T11:40:04.000000000",694.91,714.0,0.0,0.01,0.003,0.001,212,3,17.78,20.47,-0.997,0.001,0,2,21.2,3763532.800000001,147.32092,21273360.43956001]
["2026-01-15T11:40:17.000000000",694.84,685.0,9.83,9.88,1.0,0.0,911,523,0.02,0.03,-0.015,0.008,9884,28935,7907.200000000001,3026341.500000001,-54942.388480000016,16141803.720600003]
["2026-01-15T11:40:29.000000000",694.77,709.0,0.0,0.01,0.003,0.002,751,8,12.86,15.49,-1.0,0.0,0,0,150.2,1509212.8999999997,1043.5445399999999,5524429.611270003]
["2026-01-15T11:40:42.000000000",694.79,658.0,36.73,36.84,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1468962.9999999998,0.0,5251071.355780001]
["2026-01-15T11:40:55.000000000",694.85,704.0,0.0,0.01,0.005,0.004,2594,196,9.12,9.28,-0.995,0.004,0,23,1037.6,1468962.9999999998,7209.7636,5251524.822699999]
["2026-01-15T11:41:08.000000000",694.82,689.0,5.82,5.92,0.952,0.018,6685,6438,0.05,0.06,-0.04,0.026,6271,29194,28337.6,1476836.0000000002,-29679.93112000001,5328318.88624]
["2026-01-15T11:41:21.000000000",694.82,693.0,2.09,2.12,0.784,0.126,10099,97503,0.28,0.29,-0.216,0.127,4374,315588,182797.2,1467812.3,498169.26431999996,5264045.951779999]
["2026-01-15T11:41:34.000000000",694.93,684.0,10.81,10.97,1.0,0.0,339,90,0.02,0.03,-0.014,0.007,5191,10018,3633.7000000000003,2877126.900000001,-25251.67141,15095366.055270005]
["2026-01-15T11:41:34.000000000",694.93,850.0,0.0,0.01,0.0,0.0,0,0,153.78,156.48,-1.0,0.0,0,0,0.0,2877126.900000001,0.0,15095366.055270005]
["2026-01-15T11:41:59.000000000",695.01,680.0,14.98,15.07,1.0,0.0,310,91,0.01,0.02,-0.007,0.003,10267,18869,3080.1000000000004,1481428.8000000003,-21407.003010000004,5500466.212260001]
["2026-01-15T11:41:59.000000000",695.01,692.0,3.15,3.17,0.878,0.077,8038,22440,0.15,0.16,-0.122,0.078,3133,156331,86330.0,1481428.8000000003,260317.38552,5500466.212260001]
["2026-01-15T11:42:24.000000000",694.91,640.0,54.89,55.03,0.999,0.0,63,6,0.0,0.01,-0.001,0.0,788,0,0.0,1498944.5,0.0,5600854.380570002]
["2026-01-15T11:42:24.000000000",694.91,669.0,25.89,26.04,0.995,0.001,6,21,0.01,0.02,-0.005,0.001,2621,1297,262.7,1498944.5,-1817.18965,5600854.380570002]
["2026-01-15T11:42:37.000000000",694.94,726.0,0.0,0.01,0.002,0.001,0,0,29.64,32.45,-0.998,0.001,0,0,0.0,1462801.4000000001,0.0,5336987.703079999]
["2026-01-15T11:42:50.000000000",694.8,664.0,30.75,30.84,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1463528.1,0.0,5219339.684400001]
["2026-01-15T11:43:03.000000000",694.87,665.0,29.75,29.91,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1472300.3000000003,-1407.80662,5334805.36105]
["2026-01-15T11:43:03.000000000",694.87,855.0,0.0,0.01,0.0,0.0,0,0,158.83,161.47,-1.0,0.0,0,0,0.0,1472300.3000000003,0.0,5334805.36105]
["2026-01-15T11:43:28.000000000",694.87,713.0,0.0,0.01,0.003,0.001,325,0,16.76,19.53,-0.997,0.001,0,2,32.5,1467795.5,225.83275000000003,5281105.807449999]
["2026-01-15T11:43:28.000000000",694.87,830.0,0.0,0.01,0.001,0.0,0,0,133.77,136.53,-0.999,0.0,0,0,0.0,1467795.5,0.0,5281105.807449999]
["2026-01-15T11:43:40.000000000",694.85,755.0,0.0,0.01,0.001,0.0,20,0,58.74,61.54,-0.999,0.0,0,0,0.0,1469416.6,0.0,5313012.099199999]
["2026-01-15T11:44:05.000000000",694.82,595.0,99.74,99.92,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1477144.1,0.0,5333886.4788999995]
["2026-01-15T11:44:05.000000000",694.82,730.0,0.0,0.01,0.002,0.0,91,0,33.77,36.53,-0.998,0.0,0,0,0.0,1477144.1,0.0,5333886.4788999995]
["2026-01-15T11:44:18.000000000",694.8,698.0,0.02,0.03,0.036,0.045,11816,93897,3.12,3.25,-0.964,0.045,29,7670,53302.5,1472206.9000000001,368532.34200000006,5283447.490800002]
["2026-01-15T11:44:30.000000000",694.92,723.0,0.0,0.01,0.002,0.001,148,0,26.79,29.55,-0.998,0.001,0,0,14.799999999999999,1472926.9000000004,102.84816,5313835.730039999]
["2026-01-15T11:44:42.000000000",694.94,671.0,23.75,23.97,1.0,0.0,10,18,0.01,0.02,-0.005,0.002,2806,634,561.2,1472926.9000000004,-3900.0032800000004,5313988.66378]
["2026-01-15T11:44:54.000000000",694.99,718.0,0.0,0.01,0.002,0.001,882,0,21.72,24.43,-0.998,0.001,0,0,88.2,1479024.8,612.98118,5419712.7173999995]
["2026-01-15T11:45:07.000000000",694.96,719.0,0.0,0.01,0.002,0.001,171,0,22.71,25.42,-0.998,0.001,0,0,17.1,1463933.8000000003,118.83816000000002,5361455.169279998]
["2026-01-15T11:45:19.000000000",694.96,687.0,7.94,8.01,1.0,0.0,5993,2868,0.03,0.04,-0.023,0.014,5899,12708,8258.6,1479801.1000000003,-57393.96656000001,5421512.917519999]
["2026-01-15T11:45:32.000000000",694.97,698.0,0.02,0.03,0.037,0.047,11816,93927,3.02,3.12,-0.963,0.047,29,7670,55671.5,1470661.0000000002,385005.73533,5376044.6805]
["2026-01-15T11:45:44.000000000",694.98,625.0,69.93,70.02,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1470661.0000000002,0.0,5376122.036999998]
["2026-01-15T11:45:56.000000000",694.98,693.0,2.21,2.24,0.803,0.121,10099,97662,0.25,0.26,-0.198,0.121,4374,318363,175123.30000000002,1475796.2000000002,481430.02050000004,5427544.997159997]
["2026-01-15T11:45:56.000000000",694.98,704.0,0.0,0.01,0.005,0.004,2594,196,8.98,9.1,-0.995,0.004,0,23,1037.6,1475796.2000000002,7211.112479999999,5427544.997159997]
["2026-01-15T11:46:22.000000000",694.96,662.0,32.93,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,51,0.0,1471763.1000000003,0.0,5423542.200719998]
["2026-01-15T11:46:22.000000000",694.96,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.4,-1.0,0.0,0,0,0.0,1471763.1000000003,0.0,5423542.200719998]
["2026-01-15T11:46:47.000000000",694.93,657.0,37.87,38.02,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1478922.0000000002,0.0,5386862.473660001]
["2026-01-15T11:46:47.000000000",694.93,678.0,16.88,17.03,1.0,0.0,22,37,0.01,0.02,-0.007,0.003,3127,4553,938.1,1478922.0000000002,-6519.13833,5386862.473660001]
["2026-01-15T11:46:59.000000000",694.91,678.0,16.84,17.03,1.0,0.0,22,37,0.01,0.02,-0.007,0.003,3127,4553,938.1,1472671.2000000004,-6518.95071,5383573.39632]
["2026-01-15T11:47:12.000000000",694.91,635.0,59.85,60.02,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1481197.6000000003,0.0,5408594.3257800015]
["2026-01-15T11:47:25.000000000",694.83,726.0,0.0,0.01,0.002,0.0,0,0,29.77,32.4,-0.998,0.001,0,0,0.0,1486623.8000000003,0.0,5430887.16654]
["2026-01-15T11:47:37.000000000",694.83,610.0,84.79,85.02,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,263,0,0.0,1484867.7000000002,0.0,5376921.804929999]
["2026-01-15T11:47:49.000000000",694.79,699.0,0.01,0.02,0.02,0.024,4845,27803,4.18,4.27,-0.98,0.024,2,12819,11632.800000000001,1475607.5000000002,80756.83128000001,5291506.0494099995]
["2026-01-15T11:48:02.000000000",694.82,585.0,108.42,111.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1475607.5000000002,0.0,5291734.52878]
["2026-01-15T11:48:02.000000000",694.82,800.0,0.0,0.01,0.001,0.0,3,0,103.86,106.41,-0.999,0.0,0,0,0.0,1475607.5000000002,0.0,5291734.52878]
["2026-01-15T11:48:14.000000000",694.91,711.0,0.0,0.01,0.003,0.002,677,0,14.9,17.5,-0.997,0.002,0,0,135.4,1482694.8,940.90814,5329873.531160001]
["2026-01-15T11:48:26.000000000",694.95,775.0,0.0,0.01,0.001,0.0,1500,0,78.84,81.46,-0.999,0.0,0,0,0.0,2631251.5000000005,0.0,13439781.90465]
["2026-01-15T11:48:38.000000000",694.95,684.0,10.89,11.01,1.0,0.0,339,92,0.02,0.03,-0.014,0.007,5191,10053,3633.7000000000003,1480577.9000000001,-25252.398150000005,5416256.138249999]
["2026-01-15T11:48:51.000000000",695.0,750.0,0.0,0.01,0.001,0.0,132,0,53.85,56.4,-0.999,0.0,0,0,0.0,1478137.0000000002,0.0,5439396.650000002]
["2026-01-15T11:49:03.000000000",695.07,755.0,0.0,0.01,0.001,0.0,20,0,58.84,61.34,-0.999,0.0,0,0,0.0,1478137.0000000002,0.0,5439944.502900003]
["2026-01-15T11:49:16.000000000",695.13,730.0,0.0,0.01,0.002,0.0,91,0,33.83,36.27,-0.998,0.0,0,0,0.0,1480997.3,0.0,5548700.74737]
["2026-01-15T11:49:29.000000000",695.16,713.0,0.0,0.01,0.003,0.001,325,0,16.69,19.22,-0.997,0.001,0,2,32.5,1468430.8,225.92700000000002,5497631.1504]
["2026-01-15T11:49:42.000000000",695.1,659.0,35.71,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1469394.8999999997,0.0,5530818.251700001]
["2026-01-15T11:49:54.000000000",695.11,708.0,0.0,0.01,0.003,0.002,1162,3,11.68,14.22,-0.997,0.002,0,0,232.39999999999998,1469143.6999999997,1615.43564,5504097.159210001]
["2026-01-15T11:50:06.000000000",695.13,707.0,0.0,0.01,0.004,0.003,528,57,10.54,13.26,-0.996,0.003,0,4,158.4,1477848.0999999999,1101.08592,5561100.47631]
["2026-01-15T11:50:19.000000000",695.0,676.0,18.98,19.04,1.0,0.0,42,21,0.01,0.02,-0.006,0.002,3066,2387,613.2,1477848.0999999999,-4261.740000000001,5560060.465]
["2026-01-15T11:50:31.000000000",694.96,625.0,69.91,70.04,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1498284.4000000001,0.0,5626982.706239999]
["2026-01-15T11:50:43.000000000",695.02,672.0,22.92,23.08,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,703,394.4,1470283.4000000004,-2741.15888,5416895.527399997]
["2026-01-15T11:50:43.000000000",695.02,705.0,0.0,0.01,0.004,0.003,4580,43,9.95,10.03,-0.996,0.003,1,13,1374.3,1470283.4000000004,9547.48974,5416895.527399997]
["2026-01-15T11:50:56.000000000",695.14,677.0,18.13,18.18,1.0,0.0,109,14,0.01,0.02,-0.006,0.002,3856,2667,771.1999999999999,1478560.0,-5360.91968,5545997.924439997]
["2026-01-15T11:51:21.000000000",695.21,652.0,43.09,43.25,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1503394.9999999998,0.0,5862319.393240001]
["2026-01-15T11:51:21.000000000",695.21,790.0,0.0,0.01,0.001,0.0,665,0,93.42,96.19,-1.0,0.0,0,0,0.0,1503394.9999999998,0.0,5862319.393240001]
["2026-01-15T11:51:33.000000000",695.3,657.0,38.25,38.34,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1503394.9999999998,0.0,5863078.313200002]
["2026-01-15T11:51:45.000000000",695.27,713.0,0.0,0.01,0.003,0.001,325,0,16.42,19.04,-0.997,0.001,0,2,32.5,1470198.4,225.96274999999997,5695610.123799999]
["2026-01-15T11:51:58.000000000",695.27,652.0,43.19,43.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1476175.9000000001,0.0,5667777.770429998]
["2026-01-15T11:52:10.000000000",695.26,652.0,43.19,43.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1472555.0999999999,0.0,5652755.113939998]
["2026-01-15T11:52:23.000000000",695.26,635.0,60.19,60.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1485970.6,0.0,5715302.789319999]
["2026-01-15T11:52:23.000000000",695.26,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.13,-0.999,0.0,0,0,0.0,1485970.6,0.0,5715302.789319999]
["2026-01-15T11:52:47.000000000",695.25,687.0,8.22,8.31,1.0,0.0,5993,2871,0.03,0.04,-0.023,0.013,5899,12865,7668.7,1474903.9000000001,-53316.63675,5672747.0677499985]
["2026-01-15T11:52:47.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.13,-0.999,0.0,0,0,0.0,1474903.9000000001,0.0,5672747.0677499985]
["2026-01-15T11:53:00.000000000",695.24,820.0,0.0,0.01,0.001,0.0,6,0,123.37,126.13,-0.999,0.0,0,0,0.0,1484763.1,0.0,5696033.881719999]
["2026-01-15T11:53:13.000000000",695.17,800.0,0.0,0.01,0.001,0.0,3,0,103.42,106.13,-0.999,0.0,0,0,0.0,1479964.6,0.0,5674667.148639999]
["2026-01-15T11:53:26.000000000",695.16,685.0,10.13,10.2,1.0,0.0,911,547,0.02,0.03,-0.015,0.008,9884,29465,7907.200000000001,1480515.5999999999,-54967.69152000001,5624513.14392]
["2026-01-15T11:53:39.000000000",695.01,711.0,0.0,0.01,0.003,0.002,677,0,14.63,17.05,-0.997,0.002,0,0,135.4,1488112.3,941.0435400000001,5552129.780610001]
["2026-01-15T11:53:51.000000000",695.02,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.38,-0.998,0.001,0,0,0.0,1488112.3,0.0,5552209.666219998]
["2026-01-15T11:54:04.000000000",695.0,719.0,0.0,0.01,0.002,0.001,171,0,22.6,25.06,-0.998,0.001,0,0,17.1,1523843.9000000001,118.84500000000003,5733069.595000001]
["2026-01-15T11:54:17.000000000",694.99,690.0,5.03,5.07,0.945,0.027,8360,14848,0.06,0.07,-0.051,0.034,7901,110813,49435.4,1504448.6,-29824.80086000001,5614298.79756]
["2026-01-15T11:54:30.000000000",695.06,659.0,36.02,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1502459.0000000002,0.0,5609544.285400001]
["2026-01-15T11:54:44.000000000",695.12,686.0,9.02,9.16,1.0,0.0,2744,1507,0.03,0.04,-0.021,0.011,10239,22924,11262.9,1497038.5999999999,-78290.67048,5559764.3936]
["2026-01-15T11:54:44.000000000",695.12,718.0,0.0,0.01,0.002,0.001,882,0,21.62,24.29,-0.998,0.001,0,0,88.2,1497038.5999999999,613.0958400000001,5559764.3936]
["2026-01-15T11:55:09.000000000",695.03,681.0,14.0,14.16,1.0,0.0,107,127,0.01,0.02,-0.008,0.004,13709,10820,5483.599999999999,1506259.4000000004,-38112.66508,5615379.51002]
["2026-01-15T11:55:21.000000000",695.0,665.0,29.96,30.04,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1506259.4000000004,-1408.0700000000004,5615137.130000001]
["2026-01-15T11:55:21.000000000",695.0,850.0,0.0,0.01,0.0,0.0,0,0,153.63,156.38,-1.0,0.0,0,0,0.0,1506259.4000000004,0.0,5615137.130000001]
["2026-01-15T11:55:33.000000000",695.0,670.0,24.96,25.05,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,2757,645,275.7,1524259.3,-1916.115,5749251.9750000015]
["2026-01-15T11:55:45.000000000",694.96,691.0,4.05,4.08,0.921,0.048,6983,14008,0.09,0.1,-0.077,0.052,1790,95788,42826.4,1497721.1000000003,168252.59584000002,5478268.910799999]
["2026-01-15T11:55:58.000000000",694.93,665.0,29.91,30.04,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1496931.2000000002,-1407.92818,5475976.127280001]
["2026-01-15T11:56:10.000000000",694.98,664.0,30.9,31.04,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1488857.7999999998,0.0,5477947.726679996]
["2026-01-15T11:56:23.000000000",695.05,661.0,33.9,34.08,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1072,107,0.0,1488857.7999999998,0.0,5478499.478299999]
["2026-01-15T11:56:35.000000000",695.0,712.0,0.0,0.01,0.003,0.001,432,0,15.7,18.3,-0.997,0.001,0,0,43.2,1518299.0,300.24000000000007,5664553.020000001]
["2026-01-15T11:56:35.000000000",695.0,835.0,0.0,0.01,0.001,0.0,0,0,138.63,141.38,-0.999,0.0,0,0,0.0,1518299.0,0.0,5664553.020000001]
["2026-01-15T11:57:01.000000000",695.07,605.0,90.04,90.12,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,466,0,0.0,1503990.7000000002,0.0,5561056.975050003]
["2026-01-15T11:57:13.000000000",695.08,595.0,100.03,100.13,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1507810.5,0.0,5677854.815799997]
["2026-01-15T11:57:26.000000000",694.99,575.0,118.69,121.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1507649.8,0.0,5587023.22002]
["2026-01-15T11:57:26.000000000",694.99,697.0,0.07,0.08,0.101,0.112,9318,144857,2.08,2.11,-0.899,0.112,74,10295,105190.4,1507649.8,719542.60672,5587023.22002]
["2026-01-15T11:57:38.000000000",694.95,724.0,0.0,0.01,0.002,0.001,0,0,27.65,30.32,-0.998,0.001,0,0,0.0,1507649.8,0.0,5586701.660099999]
["2026-01-15T11:57:50.000000000",695.0,815.0,0.0,0.01,0.001,0.0,0,0,118.62,121.31,-0.999,0.0,0,0,0.0,1502339.2000000002,0.0,5507799.940000001]
["2026-01-15T11:58:03.000000000",695.0,719.0,0.0,0.01,0.002,0.001,171,0,22.7,25.28,-0.998,0.001,0,0,17.1,1509319.3,118.84500000000003,5611598.885000001]
["2026-01-15T11:58:16.000000000",695.06,705.0,0.0,0.01,0.004,0.003,4580,43,9.66,10.16,-0.996,0.003,1,14,1374.3,1514387.4000000001,9548.039219999999,5700891.850840001]
["2026-01-15T11:58:29.000000000",695.05,672.0,22.89,23.14,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,703,394.4,1522894.1000000003,-2741.2772,5730528.08355]
["2026-01-15T11:58:41.000000000",695.03,700.0,0.01,0.02,0.018,0.019,11990,15557,4.89,5.02,-0.982,0.019,7,2139,22794.300000000003,1522894.1000000003,158242.34531,5730363.188129999]
["2026-01-15T11:58:41.000000000",695.03,745.0,0.0,0.01,0.001,0.0,869,1,48.58,51.34,-0.999,0.0,0,0,0.0,1522894.1000000003,0.0,5730363.188129999]
["2026-01-15T11:59:06.000000000",695.01,695.0,0.7,0.71,0.5,0.241,15680,380334,0.69,0.7,-0.5,0.229,2634,141701,438206.6,1536968.0,2207139.08694,5797000.568880001]
["2026-01-15T11:59:19.000000000",695.08,693.0,2.26,2.29,0.829,0.116,10099,99316,0.2,0.21,-0.172,0.115,4374,328337,167449.40000000002,1516110.4,464642.9079200002,5745680.027119998]
["2026-01-15T11:59:19.000000000",695.08,700.0,0.01,0.02,0.018,0.019,11990,15557,4.86,4.96,-0.982,0.019,7,2140,22794.300000000003,1516110.4,158253.72916000002,5745680.027119998]
["2026-01-15T11:59:31.000000000",695.09,685.0,10.06,10.13,1.0,0.0,911,551,0.02,0.03,-0.015,0.008,9884,29490,7907.200000000001,1524157.3000000003,-54962.15648000001,5725048.31217]
["2026-01-15T11:59:44.000000000",695.01,705.0,0.0,0.01,0.004,0.003,4580,43,9.66,10.04,-0.996,0.003,1,14,1374.3,1534177.7000000002,9547.35237,5743485.4938900005]
["2026-01-15T11:59:56.000000000",695.06,680.0,14.97,15.16,1.0,0.0,310,91,0.01,0.02,-0.007,0.003,10267,19009,3080.1000000000004,1534177.7000000002,-21408.54306,5743898.688340002]
["2026-01-15T12:00:09.000000000",695.07,678.0,16.97,17.09,1.0,0.0,22,37,0.01,0.02,-0.007,0.003,3127,4583,938.1,1549983.3,-6520.45167,5875972.339950003]
["2026-01-15T12:00:23.000000000",694.95,674.0,20.83,21.99,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,2061,286,412.2,1510225.1,-2864.5839,5665324.828349999]
["2026-01-15T12:00:36.000000000",695.04,726.0,0.0,0.01,0.002,0.001,0,0,29.69,32.35,-0.998,0.001,0,0,0.0,1501602.8000000003,0.0,5520879.260160001]
["2026-01-15T12:00:48.000000000",695.05,620.0,74.99,75.14,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1512437.3999999997,0.0,5730887.424400001]
["2026-01-15T12:01:02.000000000",695.09,655.0,39.99,40.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,329,0,0.0,1518408.6000000003,0.0,5702015.114839999]
["2026-01-15T12:01:15.000000000",695.11,652.0,43.07,43.15,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1512475.4,0.0,5722078.78944]
["2026-01-15T12:01:27.000000000",695.19,650.0,45.07,45.23,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1512475.4,0.0,5722737.34176]
["2026-01-15T12:01:27.000000000",695.19,711.0,0.0,0.01,0.003,0.002,677,0,14.47,17.19,-0.997,0.002,0,0,135.4,1512475.4,941.2872600000001,5722737.34176]
["2026-01-15T12:01:39.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.51,91.19,-0.999,0.0,0,0,0.0,1497142.2,0.0,5718219.54914]
["2026-01-15T12:02:05.000000000",695.18,595.0,100.06,100.26,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1520123.1,0.0,5823960.12822]
["2026-01-15T12:02:05.000000000",695.18,760.0,0.0,0.01,0.001,0.0,2,0,63.42,66.23,-0.999,0.0,0,0,0.0,1520123.1,0.0,5823960.12822]
["2026-01-15T12:02:17.000000000",695.22,750.0,0.0,0.01,0.001,0.0,132,0,53.42,56.21,-0.999,0.0,0,0,0.0,1504626.1999999997,0.0,5733762.989759999]
["2026-01-15T12:02:29.000000000",695.27,735.0,0.0,0.01,0.001,0.0,646,0,38.41,41.13,-0.999,0.0,0,0,0.0,1504626.1999999997,0.0,5734175.360159998]
["2026-01-15T12:02:41.000000000",695.26,714.0,0.0,0.01,0.003,0.001,212,3,17.4,20.1,-0.997,0.001,0,2,21.2,1490314.9,147.39512,5756113.856059997]
["2026-01-15T12:02:53.000000000",695.34,755.0,0.0,0.01,0.001,0.0,20,0,58.38,61.08,-1.0,0.0,0,0,0.0,1526408.8999999994,0.0,6021328.020300002]
["2026-01-15T12:03:05.000000000",695.37,709.0,0.0,0.01,0.003,0.002,751,8,12.39,15.01,-0.997,0.002,0,0,150.2,1482220.4999999995,1044.44574,5820638.39331]
["2026-01-15T12:03:17.000000000",695.34,706.0,0.0,0.01,0.004,0.003,1466,51,9.38,12.01,-0.996,0.003,0,3,439.79999999999995,1486162.9999999998,3058.10532,5791677.383160002]
["2026-01-15T12:03:30.000000000",695.32,704.0,0.0,0.01,0.005,0.004,2594,201,8.61,8.74,-0.995,0.004,0,23,1037.6,1486162.9999999998,7214.64032,5791510.797680004]
["2026-01-15T12:03:42.000000000",695.4,625.0,70.28,70.42,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1493863.5,0.0,5823579.317399999]
["2026-01-15T12:03:42.000000000",695.4,709.0,0.0,0.01,0.003,0.002,751,8,12.36,14.98,-0.997,0.002,0,0,150.2,1493863.5,1044.4907999999998,5823579.317399999]
["2026-01-15T12:03:54.000000000",695.36,694.0,1.64,1.66,0.759,0.156,10174,269447,0.29,0.3,-0.242,0.157,4244,355046,225345.2,1479752.5999999999,640312.5209600001,5804831.902719999]
["2026-01-15T12:04:09.000000000",695.35,691.0,4.39,4.45,0.934,0.041,6983,14295,0.08,0.09,-0.067,0.045,1790,96714,36685.3,1501958.3999999997,143070.34855,5889671.518700001]
["2026-01-15T12:04:21.000000000",695.35,689.0,6.35,6.41,0.952,0.014,6685,6622,0.05,0.06,-0.038,0.023,6271,34245,23782.3,1496908.4999999998,-35214.61005,5836576.67875]
["2026-01-15T12:04:33.000000000",695.32,785.0,0.0,0.01,0.001,0.0,0,0,88.29,91.0,-0.999,0.0,0,0,0.0,1499683.3,0.0,5831395.048200003]
["2026-01-15T12:04:46.000000000",695.36,658.0,37.27,37.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1499683.3,0.0,5831730.513599998]
["2026-01-15T12:04:58.000000000",695.36,678.0,17.28,17.41,1.0,0.0,22,37,0.01,0.02,-0.007,0.003,3127,4592,938.1,1505693.5999999999,-6523.17216,5889510.062079998]
["2026-01-15T12:05:11.000000000",695.39,653.0,42.33,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1509902.7999999996,0.0,5981817.100559999]
["2026-01-15T12:05:24.000000000",695.37,664.0,31.33,31.41,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1496778.0999999996,0.0,5908955.94627]
["2026-01-15T12:05:24.000000000",695.37,724.0,0.0,0.01,0.002,0.001,0,0,27.29,30.01,-0.998,0.001,0,0,0.0,1496778.0999999996,0.0,5908955.94627]
["2026-01-15T12:05:37.000000000",695.43,855.0,0.0,0.01,0.0,0.0,0,0,158.32,160.98,-1.0,0.0,0,0,0.0,1496205.2999999996,0.0,5916602.303189999]
["2026-01-15T12:06:03.000000000",695.4,652.0,43.33,43.46,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1507258.9,0.0,5952605.2242]
["2026-01-15T12:06:03.000000000",695.4,830.0,0.0,0.01,0.001,0.0,0,0,133.35,136.0,-0.999,0.0,0,0,0.0,1507258.9,0.0,5952605.2242]
["2026-01-15T12:06:16.000000000",695.28,711.0,0.0,0.01,0.003,0.002,677,0,14.34,16.95,-0.997,0.002,0,0,135.4,1507258.9,941.40912,5951578.027440001]
["2026-01-15T12:06:28.000000000",695.26,805.0,0.0,0.01,0.001,0.0,3,0,108.35,111.01,-0.999,0.0,0,0,0.0,1510750.9000000001,0.0,5853166.589979999]
["2026-01-15T12:06:41.000000000",695.28,684.0,11.2,11.48,1.0,0.0,339,97,0.02,0.03,-0.014,0.007,5191,10113,3633.7000000000003,1512688.0000000002,-25264.38936,5832703.92]
["2026-01-15T12:06:54.000000000",695.25,780.0,0.0,0.01,0.001,0.0,500,0,83.39,86.15,-0.999,0.0,0,0,0.0,1515688.0,0.0,5870935.727999999]
["2026-01-15T12:07:07.000000000",695.29,723.0,0.0,0.01,0.002,0.001,148,0,26.39,29.11,-0.998,0.001,0,0,14.799999999999999,1504360.6,102.90292,5831502.91408]
["2026-01-15T12:07:19.000000000",695.27,719.0,0.0,0.01,0.002,0.001,171,0,22.41,25.1,-0.998,0.001,0,0,17.1,1524232.0,118.89117,5904541.539879998]
["2026-01-15T12:07:32.000000000",695.24,718.0,0.0,0.01,0.002,0.001,882,0,21.41,24.11,-0.998,0.001,0,0,88.2,1524232.0,613.20168,5904286.766559998]
["2026-01-15T12:07:44.000000000",695.26,658.0,37.18,37.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1525500.0,0.0,5895633.766039998]
["2026-01-15T12:07:44.000000000",695.26,723.0,0.0,0.01,0.002,0.001,148,0,26.36,29.14,-0.998,0.001,0,0,14.799999999999999,1525500.0,102.89848,5895633.766039998]
["2026-01-15T12:07:57.000000000",695.31,717.0,0.0,0.01,0.002,0.001,12,0,20.41,23.08,-0.998,0.001,0,1,1.2,1524091.7,8.34372,5919992.409869999]
["2026-01-15T12:08:22.000000000",695.27,682.0,13.19,13.48,1.0,0.0,184,124,0.02,0.03,-0.012,0.005,4624,4062,2312.0,1524040.8,-16074.6424,5896896.350959999]
["2026-01-15T12:08:22.000000000",695.27,703.0,0.0,0.01,0.005,0.005,2578,6839,7.54,7.83,-0.995,0.005,0,12,1289.0,1524040.8,8962.0303,5896896.350959999]
["2026-01-15T12:08:35.000000000",695.27,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.13,-0.999,0.0,0,0,0.0,1524040.8,0.0,5896896.350959999]
["2026-01-15T12:08:47.000000000",695.31,672.0,23.24,23.33,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1972,720,394.4,1521632.5,-2742.30264,5908795.137629998]
["2026-01-15T12:09:00.000000000",695.28,691.0,4.32,4.4,0.933,0.042,6983,14828,0.08,0.09,-0.067,0.046,1790,97382,37562.6,1521736.5999999999,146666.53488,5931678.41856]
["2026-01-15T12:09:13.000000000",695.37,667.0,28.24,28.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1522071.8999999997,-520.83213,5972151.171870001]
["2026-01-15T12:09:25.000000000",695.34,785.0,0.0,0.01,0.001,0.0,0,0,88.28,91.05,-0.999,0.0,0,0,0.0,1516045.0,0.0,5940446.766840002]
["2026-01-15T12:09:37.000000000",695.37,662.0,33.24,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,51,0.0,1510691.0999999999,0.0,5928366.50445]
["2026-01-15T12:09:49.000000000",695.35,635.0,60.24,60.37,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1510691.0999999999,0.0,5928195.994750001]
["2026-01-15T12:10:05.000000000",695.29,665.0,30.24,30.38,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1511273.9000000001,-1408.6575400000002,5910826.46431]
["2026-01-15T12:10:18.000000000",695.29,610.0,85.23,85.37,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,263,0,0.0,1527843.9000000001,0.0,5974227.17825]
["2026-01-15T12:10:18.000000000",695.29,724.0,0.0,0.01,0.002,0.001,0,0,27.33,30.07,-0.998,0.001,0,0,0.0,1527843.9000000001,0.0,5974227.17825]
["2026-01-15T12:10:43.000000000",695.24,585.0,108.87,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1508849.9,0.0,5804352.273719998]
["2026-01-15T12:10:43.000000000",695.24,697.0,0.1,0.11,0.133,0.136,9318,159509,1.84,1.87,-0.867,0.136,74,11253,127731.20000000001,1508849.9,874044.60416,5804352.273719998]
["2026-01-15T12:10:55.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.13,-1.0,0.0,0,0,0.0,1520709.5000000002,0.0,5858179.145]
["2026-01-15T12:11:08.000000000",695.28,775.0,0.0,0.01,0.001,0.0,1500,0,78.37,81.13,-0.999,0.0,0,0,0.0,1521632.5,0.0,5908540.19544]
["2026-01-15T12:11:21.000000000",695.16,750.0,0.0,0.01,0.001,0.0,132,0,53.45,56.17,-0.999,0.0,0,0,0.0,1521632.5,0.0,5907520.42668]
["2026-01-15T12:11:34.000000000",695.22,750.0,0.0,0.01,0.001,0.0,132,0,53.43,56.17,-0.999,0.0,0,0,0.0,1523957.3999999997,0.0,5818282.275600001]
["2026-01-15T12:11:47.000000000",695.31,671.0,24.12,24.33,1.0,0.0,10,18,0.01,0.02,-0.005,0.001,2806,660,280.6,1525205.7,-1951.03986,5939330.371589999]
["2026-01-15T12:11:47.000000000",695.31,775.0,0.0,0.01,0.001,0.0,1500,0,78.41,81.11,-0.999,0.0,0,0,0.0,1525205.7,0.0,5939330.371589999]
["2026-01-15T12:12:00.000000000",695.29,740.0,0.0,0.01,0.001,0.0,660,0,43.43,46.13,-0.999,0.0,0,0,0.0,1513841.5,0.0,5865881.528129999]
["2026-01-15T12:12:25.000000000",695.32,696.0,0.33,0.34,0.332,0.23,7823,297846,1.03,1.05,-0.668,0.229,954,35023,201775.60000000003,1517255.2,1099178.5436800001,5938230.2708800025]
["2026-01-15T12:12:37.000000000",695.28,658.0,37.12,37.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1517255.2,0.0,5937888.659519999]
["2026-01-15T12:12:37.000000000",695.28,701.0,0.0,0.01,0.007,0.008,4569,2427,5.68,5.79,-0.993,0.008,1,298,3656.0,1517255.2,25408.312319999997,5937888.659519999]
["2026-01-15T12:12:50.000000000",695.35,686.0,9.26,9.36,1.0,0.0,2744,1525,0.03,0.04,-0.021,0.011,10239,23509,11262.9,1527084.1,-78316.57515,5952527.68195]
["2026-01-15T12:13:03.000000000",695.27,704.0,0.0,0.01,0.005,0.004,2594,201,8.66,8.88,-0.995,0.004,0,23,1037.6,1523787.8000000003,7214.121519999999,5947826.268999999]
["2026-01-15T12:13:16.000000000",695.19,681.0,14.13,14.37,1.0,0.0,107,138,0.01,0.02,-0.008,0.004,13709,33538,5483.599999999999,1521475.7,-38121.43884,5866583.97099]
["2026-01-15T12:13:28.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.08,-1.0,0.0,0,0,0.0,1530874.9999999998,0.0,5828426.659720001]
["2026-01-15T12:13:41.000000000",695.14,676.0,19.09,19.36,1.0,0.0,42,21,0.01,0.02,-0.006,0.002,3066,2651,613.2,1542915.5999999999,-4262.59848,5881679.640159999]
["2026-01-15T12:13:54.000000000",695.09,725.0,0.0,0.01,0.002,0.001,554,1,28.53,31.28,-0.998,0.001,0,0,55.400000000000006,1542915.5999999999,385.07986000000005,5881256.582959999]
["2026-01-15T12:14:06.000000000",695.1,671.0,24.05,24.14,1.0,0.0,10,18,0.01,0.02,-0.005,0.002,2806,660,561.2,1539179.2,-3900.9012000000007,5832762.045600002]
["2026-01-15T12:14:19.000000000",695.07,656.0,39.02,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1537466.6,0.0,5795340.744600003]
["2026-01-15T12:14:19.000000000",695.07,775.0,0.0,0.01,0.001,0.0,1500,0,78.55,81.28,-0.999,0.0,0,0,0.0,1537466.6,0.0,5795340.744600003]
["2026-01-15T12:14:43.000000000",695.0,650.0,44.94,45.04,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1547704.0000000002,0.0,5791618.480000001]
["2026-01-15T12:14:43.000000000",695.0,709.0,0.0,0.01,0.003,0.002,751,8,12.67,15.22,-0.997,0.002,0,0,150.2,1547704.0000000002,1043.8899999999999,5791618.480000001]
["2026-01-15T12:15:07.000000000",695.01,630.0,64.94,65.06,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3806,0,0.0,1540139.4000000001,0.0,5722798.521240001]
["2026-01-15T12:15:20.000000000",694.93,585.0,108.59,111.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1547829.5000000002,0.0,5775851.62595]
["2026-01-15T12:15:20.000000000",694.93,760.0,0.0,0.01,0.001,0.0,2,0,63.68,66.39,-0.999,0.0,0,0,0.0,1547829.5000000002,0.0,5775851.62595]
["2026-01-15T12:15:33.000000000",694.93,815.0,0.0,0.01,0.001,0.0,0,0,118.7,121.42,-0.999,0.0,0,0,0.0,1543456.0000000002,0.0,5662321.60678]
["2026-01-15T12:15:46.000000000",694.93,683.0,11.93,12.03,1.0,0.0,646,181,0.02,0.03,-0.013,0.006,6318,10788,3790.8,1545482.5,-26343.40644,5735560.974409999]
["2026-01-15T12:15:58.000000000",694.83,790.0,0.0,0.01,0.001,0.0,665,0,93.76,96.4,-0.999,0.0,0,0,0.0,1550766.0000000005,0.0,5667357.270779999]
["2026-01-15T12:16:12.000000000",694.82,745.0,0.0,0.01,0.001,0.0,869,1,48.83,51.47,-0.999,0.0,0,0,0.0,1550766.0000000005,0.0,5667275.70612]
["2026-01-15T12:16:24.000000000",694.87,709.0,0.0,0.01,0.003,0.002,751,8,12.85,15.47,-0.997,0.002,0,0,150.2,1563040.3000000003,1043.69474,5618463.802709999]
["2026-01-15T12:16:37.000000000",694.86,670.0,24.75,25.01,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,2757,1084,275.7,1559932.4000000001,-1915.72902,5610783.262560002]
["2026-01-15T12:16:37.000000000",694.86,714.0,0.0,0.01,0.003,0.001,212,3,17.85,20.49,-0.997,0.001,0,2,21.2,1559932.4000000001,147.31032,5610783.262560002]
["2026-01-15T12:16:49.000000000",694.84,725.0,0.0,0.01,0.002,0.0,554,1,28.79,31.49,-0.998,0.001,0,0,0.0,1557599.4000000004,0.0,5606206.755279999]
["2026-01-15T12:17:03.000000000",694.86,716.0,0.0,0.01,0.002,0.001,42,20,19.84,22.49,-0.998,0.001,0,0,4.2,1555333.0000000002,29.184120000000004,5596391.3222400015]
["2026-01-15T12:17:16.000000000",694.87,694.0,1.24,1.25,0.672,0.196,10174,274257,0.4,0.41,-0.33,0.194,4244,369435,281744.0,1571042.3000000003,813531.56016,5687756.2391099995]
["2026-01-15T12:17:41.000000000",694.86,620.0,74.74,74.92,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1566362.6000000003,0.0,5605769.152800001]
["2026-01-15T12:17:41.000000000",694.86,689.0,5.87,5.94,0.948,0.021,6685,6750,0.06,0.07,-0.046,0.028,6271,34628,31597.300000000003,1566362.6000000003,-24461.156579999984,5605769.152800001]
["2026-01-15T12:17:53.000000000",694.85,775.0,0.0,0.01,0.001,0.0,1500,0,78.78,81.49,-0.999,0.0,0,0,0.0,1563905.2000000002,0.0,5632255.372899999]
["2026-01-15T12:18:06.000000000",694.77,684.0,10.76,10.82,1.0,0.0,339,99,0.02,0.03,-0.014,0.007,5191,10143,3633.7000000000003,1563881.4000000004,-25245.857490000002,5622922.290780003]
["2026-01-15T12:18:19.000000000",694.75,676.0,18.72,18.83,1.0,0.0,42,21,0.01,0.02,-0.006,0.002,3066,2653,613.2,1567732.0,-4260.207,5609104.4205]
["2026-01-15T12:18:31.000000000",694.85,679.0,15.7,15.9,1.0,0.0,241,7,0.01,0.02,-0.007,0.003,3927,2815,1178.1000000000001,1562035.6000000006,-8186.027850000001,5611992.157199999]
["2026-01-15T12:18:44.000000000",694.92,664.0,30.69,30.95,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1562035.6000000006,0.0,5612557.51584]
["2026-01-15T12:18:44.000000000",694.92,722.0,0.0,0.01,0.002,0.001,0,0,25.86,28.48,-0.998,0.001,0,0,0.0,1562035.6000000006,0.0,5612557.51584]
["2026-01-15T12:19:08.000000000",695.06,660.0,34.94,35.09,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1554840.6,0.0,5729775.764200001]
["2026-01-15T12:19:21.000000000",695.06,651.0,43.94,44.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1574813.0000000002,0.0,5909895.002720001]
["2026-01-15T12:19:21.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,138.61,141.35,-0.999,0.0,0,0,0.0,1574813.0000000002,0.0,5909895.002720001]
["2026-01-15T12:19:34.000000000",695.02,710.0,0.0,0.01,0.003,0.002,1303,10,13.73,16.32,-0.997,0.002,0,0,260.59999999999997,1585693.8,1811.2221199999997,5942907.513999999]
["2026-01-15T12:19:47.000000000",695.07,810.0,0.0,0.01,0.001,0.0,0,0,113.61,116.34,-0.999,0.0,0,0,0.0,1569230.3,0.0,5874672.559050002]
["2026-01-15T12:20:00.000000000",695.07,865.0,0.0,0.01,0.0,0.0,0,0,168.82,171.34,-1.0,0.0,0,0,0.0,1569230.3,0.0,5874672.559050002]
["2026-01-15T12:20:13.000000000",695.04,815.0,0.0,0.01,0.001,0.0,0,0,118.56,121.32,-0.999,0.0,0,0,0.0,1568179.4000000001,0.0,5859075.9936000025]
["2026-01-15T12:20:25.000000000",694.93,723.0,0.0,0.01,0.002,0.001,148,0,26.68,29.38,-0.998,0.001,0,0,14.799999999999999,1574852.1,102.84963999999998,5884535.898230001]
["2026-01-15T12:20:38.000000000",694.95,683.0,11.88,12.01,1.0,0.0,646,181,0.02,0.03,-0.013,0.006,6318,10836,3790.8,1573267.3000000003,-26344.164600000004,5804733.188249999]
["2026-01-15T12:20:51.000000000",694.96,718.0,0.0,0.01,0.002,0.001,882,0,21.73,24.3,-0.998,0.001,0,0,88.2,1571726.7000000002,612.9547200000001,5721449.313999998]
["2026-01-15T12:20:51.000000000",694.96,800.0,0.0,0.01,0.001,0.0,3,0,103.71,106.42,-0.999,0.0,0,0,0.0,1571726.7000000002,0.0,5721449.313999998]
["2026-01-15T12:21:04.000000000",695.04,724.0,0.0,0.01,0.002,0.001,0,0,27.61,30.36,-0.998,0.001,0,0,0.0,1570812.5,0.0,5873398.682880002]
["2026-01-15T12:21:17.000000000",695.04,709.0,0.0,0.01,0.003,0.002,751,8,12.74,15.33,-0.997,0.002,0,0,150.2,1595279.0,1043.9500799999998,6010105.405440003]
["2026-01-15T12:21:44.000000000",694.92,657.0,37.87,38.08,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1563699.6,0.0,5719432.042320001]
["2026-01-15T12:21:44.000000000",694.92,703.0,0.0,0.01,0.005,0.005,2578,6839,7.93,8.13,-0.995,0.005,0,12,1289.0,1563699.6,8957.5188,5719432.042320001]
["2026-01-15T12:21:57.000000000",694.92,840.0,0.0,0.01,0.0,0.0,0,0,143.69,146.36,-0.999,0.0,0,0,0.0,1565293.1000000003,0.0,5749068.29556]
["2026-01-15T12:22:10.000000000",694.88,698.0,0.02,0.03,0.036,0.046,11816,104726,2.95,3.18,-0.954,0.027,29,8969,54431.899999999994,1601780.7,377148.20463999995,5925574.607520002]
["2026-01-15T12:22:23.000000000",694.86,689.0,5.89,5.95,0.946,0.02,6685,7152,0.06,0.07,-0.046,0.027,6271,34925,30301.7,1570562.4000000004,-24748.82862000001,5697676.895280001]
["2026-01-15T12:22:36.000000000",694.89,693.0,2.08,2.11,0.809,0.128,10099,101539,0.22,0.23,-0.192,0.128,4374,344389,185254.4,1570562.4000000004,509215.392,5697922.887719999]
["2026-01-15T12:22:48.000000000",694.84,678.0,16.8,16.96,0.993,0.003,22,37,0.01,0.02,-0.007,0.003,3127,4606,944.7,1609690.3,-6472.4346000000005,5950474.266199997]
["2026-01-15T12:23:02.000000000",694.87,724.0,0.0,0.01,0.002,0.001,0,0,27.73,30.54,-1.0,0.0,0,0,0.0,1609690.3,0.0,5950731.18035]
["2026-01-15T12:23:15.000000000",694.91,673.0,21.88,22.01,1.0,0.0,29,4,0.01,0.02,-0.005,0.002,982,339,196.4,1574141.4000000004,-1364.80324,5722653.341000002]
["2026-01-15T12:23:27.000000000",694.94,663.0,31.89,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4302,0.0,1562556.9000000004,0.0,5717547.271179999]
["2026-01-15T12:23:40.000000000",694.94,668.0,26.9,27.01,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1179,2948,117.9,1565293.1000000003,-819.3342600000001,5749233.75542]
["2026-01-15T12:23:40.000000000",694.94,722.0,0.0,0.01,0.002,0.001,0,0,25.74,28.44,-0.998,0.001,0,0,0.0,1565293.1000000003,0.0,5749233.75542]
["2026-01-15T12:24:06.000000000",694.85,585.0,108.51,111.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1576671.2000000002,0.0,5765202.413099999]
["2026-01-15T12:24:19.000000000",694.85,650.0,44.78,44.89,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1579111.2000000002,0.0,5748248.073099999]
["2026-01-15T12:24:19.000000000",694.85,850.0,0.0,0.01,0.0,0.0,0,0,153.8,156.49,-1.0,0.0,0,0,0.0,1579111.2000000002,0.0,5748248.073099999]
["2026-01-15T12:24:32.000000000",694.85,775.0,0.0,0.01,0.001,0.0,1500,0,78.8,81.5,-0.999,0.0,0,0,0.0,1578804.5000000005,0.0,5721276.080649999]
["2026-01-15T12:24:44.000000000",694.82,696.0,0.21,0.22,0.231,0.19,7823,312509,1.38,1.4,-0.769,0.19,954,41021,166763.0,1572195.2000000004,906816.5302000002,5684088.960479999]
["2026-01-15T12:24:57.000000000",694.86,750.0,0.0,0.01,0.001,0.0,132,0,53.79,56.49,-0.999,0.0,0,0,0.0,1575896.8000000003,0.0,5731787.572680001]
["2026-01-15T12:25:10.000000000",694.88,575.0,118.5,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1584677.3000000005,0.0,5778628.333920001]
["2026-01-15T12:25:10.000000000",694.88,775.0,0.0,0.01,0.001,0.0,1500,0,78.8,81.5,-0.999,0.0,0,0,0.0,1584677.3000000005,0.0,5778628.333920001]
["2026-01-15T12:25:25.000000000",694.72,730.0,0.0,0.01,0.002,0.0,91,0,33.89,36.48,-0.998,0.0,0,0,0.0,1576304.0,0.0,5653896.743040001]
["2026-01-15T12:25:38.000000000",694.73,750.0,0.0,0.01,0.001,0.0,132,0,53.89,56.66,-0.999,0.0,0,0,0.0,1576657.2000000002,0.0,5613808.838259997]
["2026-01-15T12:25:51.000000000",694.73,717.0,0.0,0.01,0.002,0.001,12,0,20.92,23.56,-0.998,0.001,0,1,1.2,1581051.8000000003,8.33676,5638666.277659998]
["2026-01-15T12:26:16.000000000",694.76,615.0,79.7,79.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1572026.3,0.0,5594026.187640001]
["2026-01-15T12:26:16.000000000",694.76,712.0,0.0,0.01,0.003,0.001,432,0,15.93,18.61,-0.997,0.001,0,0,43.2,1572026.3,300.13632,5594026.187640001]
["2026-01-15T12:26:28.000000000",694.69,702.0,0.0,0.01,0.006,0.006,3149,3685,7.2,7.33,-0.994,0.006,2,53,1890.6000000000001,1575874.4000000001,13117.13658,5610972.227360001]
["2026-01-15T12:26:41.000000000",694.67,707.0,0.0,0.01,0.004,0.002,528,57,11.03,13.7,-0.996,0.002,0,4,105.60000000000001,1577196.3,733.5715200000001,5578578.695149998]
["2026-01-15T12:26:53.000000000",694.7,840.0,0.0,0.01,0.0,0.0,0,0,143.98,146.67,-1.0,0.0,0,0,0.0,1583732.5999999999,0.0,5594616.394800002]
["2026-01-15T12:27:06.000000000",694.8,676.0,18.58,18.89,1.0,0.0,42,21,0.01,0.02,-0.006,0.002,3066,2653,613.2,1583732.5999999999,-4260.5136,5595421.7232]
["2026-01-15T12:27:19.000000000",694.79,687.0,7.79,7.92,0.955,0.005,5993,2890,0.04,0.05,-0.028,0.016,5899,13604,12434.9,1580288.4000000004,-44757.67700999999,5686004.33746]
["2026-01-15T12:27:31.000000000",694.8,676.0,18.58,18.89,1.0,0.0,42,21,0.01,0.02,-0.006,0.002,3066,2653,613.2,1579949.4999999998,-4260.5136,5676854.367600002]
["2026-01-15T12:27:44.000000000",694.77,682.0,12.76,12.9,1.0,0.0,184,128,0.02,0.03,-0.012,0.006,4624,4143,2774.4,1580700.3,-19275.69888,5666982.519870003]
["2026-01-15T12:27:44.000000000",694.77,765.0,0.0,0.01,0.001,0.0,0,0,68.94,71.61,-0.999,0.0,0,0,0.0,1580700.3,0.0,5666982.519870003]
["2026-01-15T12:28:09.000000000",694.82,651.0,43.57,43.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1574504.3000000003,0.0,5688704.64974]
["2026-01-15T12:28:21.000000000",694.65,663.0,31.62,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4302,0.0,1574504.3000000003,0.0,5687312.807549998]
["2026-01-15T12:28:34.000000000",694.67,630.0,64.64,64.71,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3806,0,0.0,1571536.7,0.0,5520755.753689999]
["2026-01-15T12:28:34.000000000",694.67,845.0,0.0,0.01,0.0,0.0,0,0,149.02,151.65,-1.0,0.0,0,0,0.0,1571536.7,0.0,5520755.753689999]
["2026-01-15T12:28:47.000000000",694.7,709.0,0.0,0.01,0.003,0.002,751,8,13.05,15.59,-0.997,0.002,0,0,150.2,1583197.6000000003,1043.4394,5609535.772000001]
["2026-01-15T12:28:59.000000000",694.65,820.0,0.0,0.01,0.001,0.0,6,0,123.98,126.62,-0.999,0.0,0,0,0.0,1583991.9,0.0,5601677.744849999]
["2026-01-15T12:29:12.000000000",694.54,640.0,54.51,54.57,0.999,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1619323.7,0.0,5778273.453259998]
["2026-01-15T12:29:25.000000000",694.48,795.0,0.0,0.01,0.001,0.0,134,0,99.12,101.83,-0.999,0.0,0,0,0.0,1573305.0,0.0,5376221.081759999]
["2026-01-15T12:29:37.000000000",694.44,740.0,0.0,0.01,0.001,0.0,660,0,44.15,46.63,-0.999,0.0,0,0,0.0,1573305.0,0.0,5375911.42728]
["2026-01-15T12:29:37.000000000",694.44,820.0,0.0,0.01,0.001,0.0,6,0,124.19,126.62,-0.999,0.0,0,0,0.0,1573305.0,0.0,5375911.42728]
["2026-01-15T12:30:06.000000000",694.5,669.0,25.47,25.55,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,1976,262.1,1567741.4000000001,-1820.2845000000002,5296911.219000001]
["2026-01-15T12:30:06.000000000",694.5,715.0,0.0,0.01,0.002,0.001,388,0,19.21,21.85,-0.998,0.001,0,0,38.800000000000004,1567741.4000000001,269.466,5296911.219000001]
["2026-01-15T12:30:25.000000000",694.6,726.0,0.0,0.01,0.002,0.001,0,0,30.13,32.8,-0.998,0.001,0,0,0.0,1580179.6,0.0,5525334.620000003]
["2026-01-15T12:30:38.000000000",694.57,715.0,0.0,0.01,0.002,0.001,388,0,19.2,21.81,-0.998,0.001,0,0,38.800000000000004,1580179.6,269.49316000000005,5525095.979000002]
["2026-01-15T12:30:50.000000000",694.65,721.0,0.0,0.01,0.002,0.001,27,0,25.07,27.62,-0.998,0.001,0,0,2.7,1586003.9000000001,18.75555,5496613.321649999]
["2026-01-15T12:31:16.000000000",694.42,615.0,79.35,79.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1568270.8999999997,0.0,5282853.620339997]
["2026-01-15T12:31:16.000000000",694.42,690.0,4.46,4.54,0.927,0.037,8360,15755,0.08,0.09,-0.066,0.044,7901,126640,65696.4,1568270.8999999997,-26612.95208000001,5282853.620339997]
["2026-01-15T12:31:28.000000000",694.33,702.0,0.0,0.01,0.005,0.005,3149,3685,7.62,7.71,-0.995,0.005,2,53,1575.5,1568510.3999999997,10925.282550000002,5253767.369759998]
["2026-01-15T12:31:41.000000000",694.29,685.0,9.21,9.35,1.0,0.0,911,572,0.03,0.04,-0.021,0.011,9884,29854,10872.4,1567562.6999999997,-75485.98595999999,5167760.850990001]
["2026-01-15T12:31:53.000000000",694.31,696.0,0.13,0.14,0.154,0.141,7823,325415,1.81,1.82,-0.846,0.141,954,44486,123755.69999999998,1567562.6999999997,672459.36999,5167909.715610001]
["2026-01-15T12:31:53.000000000",694.31,830.0,0.0,0.01,0.001,0.0,0,0,134.33,136.95,-0.999,0.0,0,0,0.0,1567562.6999999997,0.0,5167909.715610001]
["2026-01-15T12:32:21.000000000",694.37,665.0,29.34,29.43,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1565863.5999999999,-1406.7936200000001,5190210.216479999]
["2026-01-15T12:32:34.000000000",694.31,676.0,18.28,18.38,1.0,0.0,42,21,0.01,0.02,-0.006,0.002,3066,2653,613.2,1575994.8,-4257.50892,5191850.218720001]
["2026-01-15T12:32:46.000000000",694.31,660.0,34.28,34.41,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1575553.5,0.0,5245455.810890001]
["2026-01-15T12:32:59.000000000",694.3,645.0,49.27,49.4,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,666,1,0.0,1571464.8,0.0,5172900.201800002]
["2026-01-15T12:33:11.000000000",694.31,655.0,39.24,39.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1571464.8,0.0,5172974.707060002]
["2026-01-15T12:33:24.000000000",694.46,600.0,94.42,94.53,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,166,0,0.0,1580720.3,0.0,5214278.602780002]
["2026-01-15T12:33:36.000000000",694.45,650.0,44.38,44.52,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1583151.6999999997,0.0,5405893.94125]
["2026-01-15T12:33:48.000000000",694.43,575.0,118.08,120.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1583672.7999999998,0.0,5397633.560219997]
["2026-01-15T12:33:48.000000000",694.43,805.0,0.0,0.01,0.001,0.0,3,0,109.24,111.92,-0.999,0.0,0,0,0.0,1583672.7999999998,0.0,5397633.560219997]
["2026-01-15T12:34:01.000000000",694.43,600.0,94.38,94.48,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,166,0,0.0,1582544.0999999999,0.0,5323119.1379299965]
["2026-01-15T12:34:14.000000000",694.32,682.0,12.29,12.37,1.0,0.0,184,128,0.02,0.03,-0.013,0.006,4624,4157,2774.4,1576113.5,-19263.21408,5244632.909999999]
["2026-01-15T12:34:25.000000000",694.36,575.0,117.91,120.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1576113.5,0.0,5244935.055]
["2026-01-15T12:34:25.000000000",694.36,790.0,0.0,0.01,0.001,0.0,665,0,94.33,97.09,-0.999,0.0,0,0,0.0,1576113.5,0.0,5244935.055]
["2026-01-15T12:34:38.000000000",694.3,730.0,0.0,0.01,0.002,0.0,91,0,34.3,37.1,-0.998,0.0,0,0,0.0,1577799.9000000001,0.0,5260975.628300002]
["2026-01-15T12:34:50.000000000",694.37,765.0,0.0,0.01,0.001,0.0,0,0,69.28,72.03,-0.999,0.0,0,0,0.0,1574724.2,0.0,5222778.946959998]
["2026-01-15T12:35:16.000000000",694.25,656.0,38.18,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1560164.0999999999,0.0,5093958.708749997]
["2026-01-15T12:35:16.000000000",694.25,704.0,0.0,0.01,0.004,0.003,2594,202,9.56,9.84,-0.996,0.003,0,23,778.2,1560164.0999999999,5402.653499999999,5093958.708749997]
["2026-01-15T12:35:28.000000000",694.27,715.0,0.0,0.01,0.002,0.001,388,0,19.4,22.11,-0.998,0.001,0,0,38.800000000000004,1560164.0999999999,269.37676000000005,5094105.4558500005]
["2026-01-15T12:35:41.000000000",694.48,699.0,0.01,0.02,0.019,0.02,4845,29216,4.49,4.57,-0.981,0.02,2,14373,9694.000000000002,1561858.7999999998,67267.3328,5140375.67376]
["2026-01-15T12:35:54.000000000",694.44,654.0,40.38,40.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1580332.5,0.0,5382477.35748]
["2026-01-15T12:36:06.000000000",694.35,694.0,0.91,0.92,0.594,0.213,10174,287602,0.57,0.58,-0.407,0.212,4244,420212,306679.0,1578014.2000000002,879973.3629,5333984.2017]
["2026-01-15T12:36:19.000000000",694.33,679.0,15.29,15.53,1.0,0.0,241,7,0.01,0.02,-0.007,0.003,3927,2836,1178.1000000000001,1572509.7999999998,-8179.901730000002,5214768.242319998]
["2026-01-15T12:36:31.000000000",694.47,689.0,5.47,5.55,0.949,0.024,6685,7324,0.06,0.07,-0.048,0.031,6271,39341,35484.1,1582995.5000000002,-23584.895670000013,5346600.21987]
["2026-01-15T12:36:43.000000000",694.46,674.0,20.43,20.58,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,2061,423,412.2,1582995.5000000002,-2862.56412,5346523.23166]
["2026-01-15T12:36:55.000000000",694.47,662.0,32.43,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,51,0.0,1563521.8,0.0,5276596.949400001]
["2026-01-15T12:37:09.000000000",694.46,669.0,25.42,25.57,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,1989,262.1,1566738.1999999997,-1820.1796600000002,5287522.60452]
["2026-01-15T12:37:09.000000000",694.46,721.0,0.0,0.01,0.002,0.001,27,0,25.28,27.89,-0.998,0.001,0,0,2.7,1566738.1999999997,18.750420000000002,5287522.60452]
["2026-01-15T12:37:35.000000000",694.44,664.0,30.4,30.56,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1562900.1,0.0,5233239.423719999]
["2026-01-15T12:37:48.000000000",694.59,645.0,49.49,49.61,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,666,1,0.0,1563551.9000000001,0.0,5333550.3167699985]
["2026-01-15T12:38:01.000000000",694.54,580.0,113.16,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1563551.9000000001,0.0,5333166.381619997]
["2026-01-15T12:38:14.000000000",694.54,620.0,74.51,74.62,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1555852.5999999999,0.0,5343287.913039996]
["2026-01-15T12:38:14.000000000",694.54,695.0,0.45,0.46,0.395,0.232,15680,453356,0.91,0.92,-0.605,0.231,2634,211301,424621.4,1555852.5999999999,2103974.1892399997,5343287.913039996]
["2026-01-15T12:38:26.000000000",694.53,645.0,49.51,49.57,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,666,1,0.0,1561719.7000000002,0.0,5376704.68953]
["2026-01-15T12:38:26.000000000",694.53,860.0,0.0,0.01,0.0,0.0,0,0,164.1,166.85,-1.0,0.0,0,0,0.0,1561719.7000000002,0.0,5376704.68953]
["2026-01-15T12:38:39.000000000",694.51,780.0,0.0,0.01,0.001,0.0,500,0,84.09,86.84,-1.0,0.0,0,0,0.0,1599103.7000000002,0.0,5430157.697389999]
["2026-01-15T12:38:51.000000000",694.52,835.0,0.0,0.01,0.001,0.0,0,0,139.1,141.87,-0.999,0.0,0,0,0.0,1550941.6999999997,0.0,5291305.492519997]
["2026-01-15T12:39:20.000000000",694.49,669.0,25.46,25.52,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,1989,262.1,1559873.0999999999,-1820.2582900000002,5301087.31185]
["2026-01-15T12:39:20.000000000",694.49,718.0,0.0,0.01,0.002,0.001,882,0,22.16,24.87,-0.998,0.001,0,0,88.2,1559873.0999999999,612.5401800000001,5301087.31185]
["2026-01-15T12:39:32.000000000",694.46,730.0,0.0,0.01,0.002,0.0,91,0,34.15,36.9,-0.998,0.0,0,0,0.0,1559873.0999999999,0.0,5300858.3199000005]
["2026-01-15T12:39:45.000000000",694.41,713.0,0.0,0.01,0.003,0.001,325,0,17.19,19.87,-0.997,0.001,0,2,32.5,2205544.700000001,225.68325000000002,9712593.925889997]
["2026-01-15T12:40:10.000000000",694.57,656.0,38.45,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1565016.2,0.0,5313657.757880001]
["2026-01-15T12:40:10.000000000",694.57,708.0,0.0,0.01,0.003,0.002,1162,3,12.17,14.79,-0.997,0.002,0,0,232.39999999999998,1565016.2,1614.18068,5313657.757880001]
["2026-01-15T12:40:24.000000000",694.52,693.0,1.77,1.8,0.775,0.148,10099,104054,0.26,0.27,-0.226,0.148,4374,364157,214200.4,1564610.5,588466.7959999999,5361990.960039997]
["2026-01-15T12:40:36.000000000",694.53,702.0,0.0,0.01,0.005,0.005,3149,3686,7.44,7.55,-0.995,0.005,2,54,1575.5,1558124.0,10928.42955,5286467.87928]
["2026-01-15T12:40:48.000000000",694.53,688.0,6.55,6.63,0.952,0.009,8217,6621,0.04,0.05,-0.032,0.021,7606,24798,23367.899999999998,1558124.0,-59571.92169000001,5286467.87928]
["2026-01-15T12:41:00.000000000",694.47,605.0,89.44,89.52,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,466,0,0.0,1570208.8999999997,0.0,5380834.812990002]
["2026-01-15T12:41:13.000000000",694.43,683.0,11.38,11.49,1.0,0.0,646,184,0.02,0.03,-0.014,0.007,6318,10887,4422.6,3319803.8000000007,-30711.861180000004,17463918.68738]
["2026-01-15T12:41:13.000000000",694.43,760.0,0.0,0.01,0.001,0.0,2,0,64.19,66.87,-0.999,0.0,0,0,0.0,3319803.8000000007,0.0,17463918.68738]
["2026-01-15T12:41:38.000000000",694.52,678.0,16.37,16.58,0.993,0.003,22,40,0.01,0.02,-0.007,0.003,3127,4611,944.7,1603115.8,-6469.4538,5589387.225839998]
["2026-01-15T12:41:50.000000000",694.52,662.0,32.36,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2300,51,0.0,1568619.6999999997,0.0,5377114.827559997]
["2026-01-15T12:42:04.000000000",694.48,635.0,59.45,59.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1568619.6999999997,0.0,5376805.13944]
["2026-01-15T12:42:17.000000000",694.51,658.0,36.44,36.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1562629.3,0.0,5273529.024149997]
["2026-01-15T12:42:17.000000000",694.51,708.0,0.0,0.01,0.003,0.002,1162,3,12.15,14.85,-0.997,0.002,0,0,232.39999999999998,1562629.3,1614.0412399999998,5273529.024149997]
["2026-01-15T12:42:30.000000000",694.51,663.0,31.44,31.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4302,0.0,1561579.8,0.0,5337327.407259998]
["2026-01-15T12:42:43.000000000",694.48,635.0,59.44,59.57,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1606551.1,0.0,5646720.34728]
["2026-01-15T12:42:56.000000000",694.53,800.0,0.0,0.01,0.001,0.0,3,0,104.15,106.84,-0.999,0.0,0,0,0.0,1577594.6999999997,0.0,5424948.132389999]
["2026-01-15T12:43:08.000000000",694.52,695.0,0.43,0.44,0.384,0.236,15680,461889,0.9,0.91,-0.616,0.236,2634,212790,432210.4,1578667.4000000001,2138327.0691199997,5420710.542479997]
["2026-01-15T12:43:08.000000000",694.52,825.0,0.0,0.01,0.001,0.0,0,0,129.13,131.87,-0.999,0.0,0,0,0.0,1578667.4000000001,0.0,5420710.542479997]
["2026-01-15T12:43:21.000000000",694.68,750.0,0.0,0.01,0.001,0.0,132,0,54.06,56.7,-1.0,0.0,0,0,0.0,1609252.4,0.0,5799494.299199999]
["2026-01-15T12:43:34.000000000",694.66,795.0,0.0,0.01,0.001,0.0,134,0,99.06,101.7,-1.0,0.0,0,0,0.0,1609252.4,0.0,5799327.330399998]
["2026-01-15T12:43:47.000000000",694.65,727.0,0.0,0.01,0.002,0.0,0,0,31.06,33.72,-0.998,0.0,0,0,0.0,1571452.7,0.0,5521358.143949999]
["2026-01-15T12:44:12.000000000",694.59,669.0,25.54,25.63,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,2016,262.1,3374360.1000000006,-1820.5203900000001,17980419.989609994]
["2026-01-15T12:44:12.000000000",694.59,722.0,0.0,0.01,0.002,0.001,0,0,26.03,28.82,-0.998,0.001,0,0,0.0,3374360.1000000006,0.0,17980419.989609994]
["2026-01-15T12:44:40.000000000",694.67,610.0,84.57,84.71,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1572049.1,0.0,5534885.34149]
["2026-01-15T12:44:40.000000000",694.67,717.0,0.0,0.01,0.002,0.001,12,0,21.01,23.69,-0.998,0.001,0,1,1.2,1572049.1,8.336039999999999,5534885.34149]
["2026-01-15T12:44:52.000000000",694.7,702.0,0.0,0.01,0.005,0.005,3149,3686,7.27,7.33,-0.994,0.005,2,54,1575.5,1572049.1,10931.104500000001,5535124.370900001]
["2026-01-15T12:45:06.000000000",694.73,654.0,40.72,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,935,0,0.0,1611148.4,0.0,5829528.061099999]
["2026-01-15T12:45:20.000000000",694.72,697.0,0.05,0.06,0.077,0.09,9318,176294,2.3,2.33,-0.923,0.09,74,14033,84528.0,1570184.7,577979.2512,5538537.792320001]
["2026-01-15T12:45:20.000000000",694.72,825.0,0.0,0.01,0.001,0.0,0,0,128.86,131.64,-0.999,0.0,0,0,0.0,1570184.7,0.0,5538537.792320001]
["2026-01-15T12:45:45.000000000",694.77,692.0,2.87,2.9,0.885,0.083,8038,26196,0.12,0.13,-0.114,0.085,3133,179180,93345.90000000001,1574771.8000000003,278497.85973,5571255.024960004]
["2026-01-15T12:45:57.000000000",694.85,675.0,19.82,19.91,1.0,0.0,116,16,0.01,0.02,-0.006,0.002,3831,734,766.2,1567740.0000000002,-5323.940700000001,5666414.198899998]
["2026-01-15T12:46:11.000000000",694.9,661.0,33.81,33.97,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1072,107,0.0,1600488.4,0.0,5992742.550799999]
["2026-01-15T12:46:11.000000000",694.9,760.0,0.0,0.01,0.001,0.0,2,0,63.86,66.46,-1.0,0.0,0,0,0.0,1600488.4,0.0,5992742.550799999]
["2026-01-15T12:46:36.000000000",694.9,656.0,38.81,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1600488.4,0.0,5992742.550799999]
["2026-01-15T12:46:49.000000000",694.94,667.0,27.81,27.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1549805.1,-520.5100600000001,5647030.319499999]
["2026-01-15T12:47:04.000000000",694.98,645.0,49.96,50.04,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,666,1,0.0,1547085.2000000002,0.0,5683432.463279997]
["2026-01-15T12:47:17.000000000",694.87,580.0,113.57,116.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1547863.5000000002,0.0,5707544.74697]
["2026-01-15T12:47:17.000000000",694.87,708.0,0.0,0.01,0.003,0.002,1162,3,11.79,14.43,-0.997,0.002,0,0,232.39999999999998,1547863.5000000002,1614.8778799999998,5707544.74697]
["2026-01-15T12:47:30.000000000",694.89,605.0,89.8,90.03,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,466,0,0.0,1553088.8000000003,0.0,5650517.49192]
["2026-01-15T12:47:43.000000000",694.96,681.0,13.9,14.0,1.0,0.0,107,144,0.01,0.02,-0.008,0.004,13709,33913,5483.599999999999,1549729.1,-38108.82656,5687685.377359999]
["2026-01-15T12:47:56.000000000",694.95,580.0,113.55,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1595024.4,0.0,6031894.969500001]
["2026-01-15T12:47:56.000000000",694.95,795.0,0.0,0.01,0.001,0.0,134,0,98.68,101.45,-1.0,0.0,0,0,0.0,1595024.4,0.0,6031894.969500001]
["2026-01-15T12:48:22.000000000",695.0,682.0,12.9,13.06,1.0,0.0,184,133,0.02,0.03,-0.012,0.005,4624,4192,2312.0,1553956.0000000002,-16068.4,5748301.910000001]
["2026-01-15T12:48:22.000000000",695.0,770.0,0.0,0.01,0.001,0.0,12,0,73.63,76.4,-0.999,0.0,0,0,0.0,1553956.0000000002,0.0,5748301.910000001]
["2026-01-15T12:48:47.000000000",694.9,655.0,39.87,39.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,2031029.9000000004,0.0,8961214.2861]
["2026-01-15T12:48:47.000000000",694.9,745.0,0.0,0.01,0.001,0.0,869,1,48.72,51.4,-0.999,0.0,0,0,0.0,2031029.9000000004,0.0,8961214.2861]
["2026-01-15T12:48:59.000000000",694.84,714.0,0.0,0.01,0.003,0.001,212,3,17.78,20.51,-0.997,0.001,0,2,21.2,1572488.3000000003,147.30608,5713697.808439998]
["2026-01-15T12:49:12.000000000",694.68,726.0,0.0,0.01,0.002,0.001,0,0,29.92,32.7,-1.0,0.0,0,0,0.0,1609103.3,0.0,5849506.396439999]
["2026-01-15T12:49:24.000000000",694.61,711.0,0.0,0.01,0.003,0.002,677,0,15.04,17.77,-1.0,0.0,0,0,135.4,1609103.3,940.5019400000001,5848916.966129999]
["2026-01-15T12:49:37.000000000",694.6,835.0,0.0,0.01,0.001,0.0,0,0,138.99,141.71,-0.999,0.0,0,0,0.0,4385997.9,0.0,25012973.17899999]
["2026-01-15T12:49:49.000000000",694.6,706.0,0.0,0.01,0.004,0.003,1466,80,10.08,12.76,-1.0,0.0,0,3,439.79999999999995,1619537.8000000003,3054.8507999999997,5781350.2880000025]
["2026-01-15T12:50:03.000000000",694.58,688.0,6.61,6.68,0.954,0.009,8217,6662,0.04,0.05,-0.032,0.02,7606,25062,22607.3,3763365.7000000007,-54293.23486000002,20717859.3091]
["2026-01-15T12:50:16.000000000",694.61,675.0,19.6,19.66,1.0,0.0,116,16,0.01,0.02,-0.006,0.002,3831,735,766.2,4239102.999999999,-5322.101820000001,24001320.551039994]
["2026-01-15T12:50:16.000000000",694.61,825.0,0.0,0.01,0.001,0.0,0,0,128.99,131.78,-0.999,0.0,0,0,0.0,4239102.999999999,0.0,24001320.551039994]
["2026-01-15T12:50:42.000000000",694.73,670.0,24.7,24.76,1.0,0.0,26,6,0.01,0.02,-0.005,0.001,2757,1329,275.7,4793732.699999999,-1915.37061,27836427.050669998]
["2026-01-15T12:50:54.000000000",694.58,681.0,13.58,13.63,0.992,0.004,107,146,0.01,0.02,-0.008,0.004,13709,33914,5526.4,1620798.0999999999,-37790.708640000004,5903663.975859998]
["2026-01-15T12:51:08.000000000",694.66,662.0,32.63,32.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2300,51,0.0,1615838.5,0.0,5802709.6299399985]
["2026-01-15T12:51:21.000000000",694.71,650.0,44.68,44.73,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,3517251.6000000006,0.0,19043518.346639995]
["2026-01-15T12:51:21.000000000",694.71,721.0,0.0,0.01,0.002,0.001,27,0,24.95,27.7,-0.998,0.001,0,0,2.7,3517251.6000000006,18.757170000000002,19043518.346639995]
["2026-01-15T12:51:47.000000000",694.74,625.0,69.71,69.77,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1588759.3000000005,0.0,5662101.1261800025]
["2026-01-15T12:51:47.000000000",694.74,660.0,34.71,34.77,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1588759.3000000005,0.0,5662101.1261800025]
["2026-01-15T12:51:59.000000000",694.63,650.0,44.61,44.67,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,1449,7,0.0,1590765.0,0.0,5661702.680620003]
["2026-01-15T12:51:59.000000000",694.63,855.0,0.0,0.01,0.0,0.0,0,0,158.94,161.74,-1.0,0.0,0,0,0.0,1590765.0,0.0,5661702.680620003]
["2026-01-15T12:52:25.000000000",694.67,625.0,69.63,69.69,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1586097.3,0.0,5568626.852729999]
["2026-01-15T12:52:25.000000000",694.67,840.0,0.0,0.01,0.0,0.0,0,0,143.96,146.71,-0.999,0.0,0,0,0.0,1586097.3,0.0,5568626.852729999]
["2026-01-15T12:52:50.000000000",694.57,668.0,26.54,26.6,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1179,3148,117.9,1622859.0999999999,-818.8980300000002,5828186.184470002]
["2026-01-15T12:52:50.000000000",694.57,815.0,0.0,0.01,0.001,0.0,0,0,119.04,121.72,-1.0,0.0,0,0,0.0,1622859.0999999999,0.0,5828186.184470002]
["2026-01-15T12:53:03.000000000",694.6,727.0,0.0,0.01,0.002,0.0,0,0,31.01,33.72,-0.998,0.0,0,0,0.0,1589988.6,0.0,5555007.932000004]
["2026-01-15T12:53:17.000000000",694.53,790.0,0.0,0.01,0.001,0.0,665,0,94.07,96.83,-0.999,0.0,0,0,0.0,1588233.1,0.0,5489011.579589999]
["2026-01-15T12:53:42.000000000",694.49,655.0,39.46,39.52,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1626593.0000000002,0.0,5656830.785979999]
["2026-01-15T12:53:42.000000000",694.49,709.0,0.0,0.01,0.003,0.002,751,11,13.23,15.89,-1.0,0.0,0,0,150.2,1626593.0000000002,1043.1239799999998,5656830.785979999]
["2026-01-15T12:53:55.000000000",694.52,720.0,0.0,0.01,0.002,0.001,98,0,24.19,26.87,-0.998,0.001,0,0,9.8,1587279.5,68.06296,5422425.312359997]
["2026-01-15T12:54:08.000000000",694.5,701.0,0.0,0.01,0.006,0.007,4569,2827,6.43,6.64,-1.0,0.0,1,458,3198.3,1636237.3,22212.1935,5658438.0555]
["2026-01-15T12:54:21.000000000",694.42,689.0,5.46,5.55,0.948,0.019,6685,7347,0.05,0.06,-0.042,0.028,6271,46024,30260.3,1591227.2000000002,-33730.062659999996,5418264.825919997]
["2026-01-15T12:54:33.000000000",694.46,600.0,94.44,94.5,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,166,0,0.0,1581264.4,0.0,5390884.642]
["2026-01-15T12:54:46.000000000",694.46,684.0,10.46,10.52,1.0,0.0,339,102,0.02,0.03,-0.014,0.008,5191,10385,4152.8,1581264.4,-28839.534880000003,5390884.642]
["2026-01-15T12:54:58.000000000",694.43,688.0,6.45,6.55,0.967,0.021,8217,6662,0.04,0.05,-0.033,0.021,7606,25070,33228.3,1628070.0000000002,8910.231330000011,5673994.478459999]
["2026-01-15T12:55:10.000000000",694.39,679.0,15.38,15.43,1.0,0.0,241,7,0.01,0.02,-0.007,0.003,3927,2844,1178.1000000000001,1583631.7000000002,-8180.608590000001,5344234.451389998]
["2026-01-15T12:55:23.000000000",694.44,664.0,30.42,30.47,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1586334.0999999999,0.0,5339749.853159999]
["2026-01-15T12:55:23.000000000",694.44,760.0,0.0,0.01,0.001,0.0,2,0,64.19,66.92,-0.999,0.0,0,0,0.0,1586334.0999999999,0.0,5339749.853159999]
["2026-01-15T12:55:48.000000000",694.44,659.0,35.4,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1591743.0,0.0,5398530.72696]
["2026-01-15T12:55:48.000000000",694.44,673.0,21.41,21.47,1.0,0.0,29,9,0.01,0.02,-0.005,0.002,982,378,196.4,1591743.0,-1363.8801600000002,5398530.72696]
["2026-01-15T12:56:00.000000000",694.34,664.0,30.31,30.37,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1591743.0,0.0,5397753.333559997]
["2026-01-15T12:56:26.000000000",694.42,575.0,118.08,120.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1589473.2999999998,0.0,5337155.875499997]
["2026-01-15T12:56:26.000000000",694.42,659.0,35.39,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1589473.2999999998,0.0,5337155.875499997]
["2026-01-15T12:56:38.000000000",694.38,620.0,74.36,74.42,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1593889.7,0.0,5337684.47802]
["2026-01-15T12:56:51.000000000",694.36,681.0,13.35,13.41,1.0,0.0,107,149,0.01,0.02,-0.008,0.004,13709,33934,5483.599999999999,1590258.0,-38075.92496,5342143.37192]
["2026-01-15T12:57:07.000000000",694.38,595.0,99.36,99.45,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,2038254.8999999997,0.0,8490148.846619997]
["2026-01-15T12:57:07.000000000",694.38,790.0,0.0,0.01,0.001,0.0,665,0,94.22,96.92,-0.999,0.0,0,0,0.0,2038254.8999999997,0.0,8490148.846619997]
["2026-01-15T12:57:19.000000000",694.29,860.0,0.0,0.01,0.0,0.0,0,0,164.3,166.92,-1.0,0.0,0,0,0.0,2040003.3999999997,0.0,8476908.760559998]
["2026-01-15T12:57:45.000000000",694.28,668.0,26.26,26.31,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1179,3148,117.9,1618005.5999999999,-818.55612,5549112.047920002]
["2026-01-15T12:57:45.000000000",694.28,723.0,0.0,0.01,0.002,0.001,148,0,27.31,29.92,-1.0,0.0,0,0,14.799999999999999,1618005.5999999999,102.75344,5549112.047920002]
["2026-01-15T12:57:57.000000000",694.29,727.0,0.0,0.01,0.002,0.0,0,0,31.31,34.12,-0.998,0.0,0,0,0.0,1577636.6,0.0,5188704.10884]
["2026-01-15T12:58:09.000000000",694.3,718.0,0.0,0.01,0.002,0.001,882,0,22.31,25.04,-0.998,0.001,0,0,88.2,1582922.5000000002,612.3725999999999,5261869.886700001]
["2026-01-15T12:58:22.000000000",694.18,703.0,0.0,0.01,0.005,0.004,2578,6876,8.79,8.85,-0.995,0.004,0,12,1031.2,1578383.8,7158.38416,5185510.716399998]
["2026-01-15T12:58:34.000000000",694.07,653.0,41.05,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1578383.8,0.0,5184689.018600002]
["2026-01-15T12:58:46.000000000",694.06,698.0,0.01,0.02,0.021,0.027,11816,114768,3.92,3.98,-1.0,0.0,29,9434,31903.199999999997,1602572.3999999997,221427.34991999995,5226123.271159997]
["2026-01-15T12:58:59.000000000",694.09,701.0,0.0,0.01,0.006,0.006,4569,2842,6.88,6.95,-0.994,0.006,1,458,2742.0,1583896.4,19023.618720000002,5054532.737959999]
["2026-01-15T12:59:12.000000000",693.99,692.0,2.23,2.26,0.81,0.116,8038,27199,0.25,0.26,-0.19,0.116,3133,184710,129583.6,1590012.4999999995,394866.43020000006,5136328.946430002]
["2026-01-15T12:59:25.000000000",693.99,673.0,20.96,21.02,0.994,0.002,29,9,0.01,0.02,-0.006,0.002,982,443,202.2,1588668.5999999996,-1322.74494,5024787.40368]
["2026-01-15T12:59:37.000000000",693.93,687.0,6.94,7.06,0.969,0.019,5993,2929,0.04,0.05,-0.031,0.019,5899,13847,22594.8,1589137.1999999995,1239.358979999991,5019935.419379998]
["2026-01-15T12:59:49.000000000",693.98,672.0,21.96,22.02,0.995,0.002,19,1,0.01,0.02,-0.005,0.002,1972,754,398.2,1589137.1999999995,-2710.6858800000005,5020297.122679998]
["2026-01-15T13:00:08.000000000",693.97,674.0,19.95,20.01,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,2061,427,412.2,1562037.4999999998,-2860.54434,4839915.414709998]
["2026-01-15T13:00:08.000000000",693.97,677.0,16.96,17.01,1.0,0.0,109,14,0.01,0.02,-0.007,0.003,3856,2788,1156.8,1562037.4999999998,-8027.84496,4839915.414709998]
["2026-01-15T13:00:36.000000000",694.04,640.0,54.0,54.07,0.999,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1605188.6999999997,0.0,5259133.212599997]
["2026-01-15T13:00:36.000000000",694.04,673.0,21.01,21.08,0.994,0.002,29,9,0.01,0.02,-0.006,0.002,982,443,202.2,1605188.6999999997,-1322.8402399999998,5259133.212599997]
["2026-01-15T13:00:48.000000000",694.0,706.0,0.0,0.01,0.004,0.002,1466,80,10.74,13.37,-0.996,0.002,0,3,293.2,1575016.2999999998,2034.808,4943548.685999999]
["2026-01-15T13:01:00.000000000",694.03,610.0,84.01,84.06,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1606978.6999999995,0.0,5170314.596969998]
["2026-01-15T13:01:13.000000000",694.06,653.0,41.03,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1610354.7999999998,0.0,5194321.441959998]
["2026-01-15T13:01:13.000000000",694.06,855.0,0.0,0.01,0.0,0.0,0,0,159.6,162.34,-1.0,0.0,0,0,0.0,1610354.7999999998,0.0,5194321.441959998]
["2026-01-15T13:01:39.000000000",694.07,640.0,54.06,54.11,0.999,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1616666.3999999997,0.0,5264774.979620002]
["2026-01-15T13:01:52.000000000",694.14,681.0,13.13,13.18,0.992,0.004,107,153,0.01,0.02,-0.008,0.004,13709,33960,5526.4,1616666.3999999997,-37766.769120000004,5265305.955240001]
["2026-01-15T13:01:52.000000000",694.14,775.0,0.0,0.01,0.001,0.0,1500,0,79.66,82.26,-1.0,0.0,0,0,0.0,1616666.3999999997,0.0,5265305.955240001]
["2026-01-15T13:02:07.000000000",694.1,790.0,0.0,0.01,0.001,0.0,665,0,94.55,97.29,-0.999,0.0,0,0,0.0,1589727.1999999997,0.0,5071859.4982]
["2026-01-15T13:02:19.000000000",694.14,750.0,0.0,0.01,0.001,0.0,132,0,54.56,57.26,-0.999,0.0,0,0,0.0,1589432.2999999998,0.0,5059403.901180001]
["2026-01-15T13:02:32.000000000",694.3,805.0,0.0,0.01,0.001,0.0,3,0,109.5,112.09,-0.999,0.0,0,0,0.0,1597492.7,0.0,5248994.7875000015]
["2026-01-15T13:02:45.000000000",694.26,666.0,28.24,28.3,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1600937.6,-532.49742,5276723.130000001]
["2026-01-15T13:02:57.000000000",694.35,712.0,0.0,0.01,0.003,0.001,432,0,16.53,19.03,-1.0,0.0,0,0,43.2,1634630.0999999996,299.9592,5551053.98175]
["2026-01-15T13:03:10.000000000",694.35,714.0,0.0,0.01,0.002,0.001,212,3,18.53,21.0,-1.0,0.0,0,2,21.2,1634630.0999999996,147.2022,5551053.98175]
["2026-01-15T13:03:23.000000000",694.32,707.0,0.0,0.01,0.004,0.002,528,67,11.53,14.01,-1.0,0.0,0,4,105.60000000000001,1633142.2999999998,733.2019200000001,5535286.37112]
["2026-01-15T13:03:36.000000000",694.34,687.0,7.31,7.41,0.954,0.006,5993,2931,0.04,0.05,-0.03,0.017,5899,13858,13624.099999999999,1593221.2000000002,-44663.4205,5247428.723559998]
["2026-01-15T13:03:49.000000000",694.35,702.0,0.0,0.01,0.005,0.005,3149,3736,7.59,7.68,-0.995,0.005,2,55,1575.5,1596997.6,10925.59725,5329613.962800001]
["2026-01-15T13:03:49.000000000",694.35,820.0,0.0,0.01,0.001,0.0,6,0,124.49,127.04,-0.999,0.0,0,0,0.0,1596997.6,0.0,5329613.962800001]
["2026-01-15T13:04:14.000000000",694.45,697.0,0.03,0.04,0.054,0.069,9318,188433,2.52,2.61,-0.946,0.069,74,14733,64804.8,1601337.8,442945.21020000003,5444638.0012]
["2026-01-15T13:04:26.000000000",694.47,682.0,12.47,12.53,1.0,0.0,184,144,0.02,0.03,-0.013,0.006,4624,4242,2774.4,1601337.8,-19267.37568,5444794.80552]
["2026-01-15T13:04:39.000000000",694.48,661.0,33.45,33.51,0.998,0.0,1,15,0.0,0.01,-0.002,0.0,1072,107,0.0,1648022.0,0.0,5721730.4376]
["2026-01-15T13:04:39.000000000",694.48,687.0,7.46,7.59,0.976,0.015,5993,2933,0.03,0.04,-0.024,0.015,5899,13883,17838.0,1648022.0,979.2167999999976,5721730.4376]
["2026-01-15T13:04:51.000000000",694.51,720.0,0.0,0.01,0.002,0.001,98,0,24.49,26.89,-1.0,0.0,0,0,9.8,1655355.8,68.06198,5701988.216879999]
["2026-01-15T13:05:22.000000000",694.54,630.0,64.53,64.59,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3806,0,0.0,1602805.5,0.0,5533436.9906199975]
["2026-01-15T13:05:22.000000000",694.54,659.0,35.52,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1602805.5,0.0,5533436.9906199975]
["2026-01-15T13:05:36.000000000",694.44,651.0,43.39,43.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1603557.1,0.0,5439568.658759999]
["2026-01-15T13:05:49.000000000",694.38,662.0,32.36,32.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2300,51,0.0,1645068.7000000002,0.0,5719647.63966]
["2026-01-15T13:06:03.000000000",694.44,694.0,0.91,0.92,0.589,0.234,10174,324669,0.46,0.47,-0.411,0.234,4244,485893,337381.2,1612397.3,963618.8328000003,5400799.46244]
["2026-01-15T13:06:03.000000000",694.44,845.0,0.0,0.01,0.0,0.0,0,0,149.5,151.82,-1.0,0.0,0,0,0.0,1612397.3,0.0,5400799.46244]
["2026-01-15T13:06:17.000000000",694.48,855.0,0.0,0.01,0.0,0.0,0,0,159.58,161.82,-1.0,0.0,0,0,0.0,1608726.0,0.0,5439335.424159999]
["2026-01-15T13:06:29.000000000",694.5,820.0,0.0,0.01,0.001,0.0,6,0,124.14,126.83,-1.0,0.0,0,0,0.0,1646609.5,0.0,5791668.157500001]
["2026-01-15T13:06:54.000000000",694.62,681.0,13.61,13.67,1.0,0.0,107,157,0.01,0.02,-0.008,0.004,13709,33962,5483.599999999999,1604386.4999999998,-38090.18232,5517468.769140001]
["2026-01-15T13:06:54.000000000",694.62,795.0,0.0,0.01,0.001,0.0,134,0,99.14,101.77,-0.999,0.0,0,0,0.0,1604386.4999999998,0.0,5517468.769140001]
["2026-01-15T13:07:07.000000000",694.64,726.0,0.0,0.01,0.002,0.001,0,0,30.14,32.75,-0.998,0.001,0,0,0.0,3661174.6,0.0,19885746.860959996]
["2026-01-15T13:07:19.000000000",694.63,727.0,0.0,0.01,0.002,0.0,0,0,31.14,33.77,-0.998,0.0,0,0,0.0,1605141.7000000002,0.0,5603639.253550003]
["2026-01-15T13:07:32.000000000",694.62,721.0,0.0,0.01,0.002,0.001,27,0,25.14,27.75,-0.998,0.001,0,0,2.7,4400345.799999999,18.75474,25018093.808999997]
["2026-01-15T13:07:44.000000000",694.62,700.0,0.0,0.01,0.007,0.009,11990,19466,5.35,5.42,-0.993,0.009,7,4644,10797.3,3515782.5000000005,74912.68314,18911708.143739995]
["2026-01-15T13:07:57.000000000",694.66,716.0,0.0,0.01,0.002,0.001,42,20,20.49,22.73,-0.998,0.001,0,0,4.2,3515782.5000000005,29.175720000000002,18912797.18281999]
["2026-01-15T13:08:09.000000000",694.63,595.0,99.35,99.69,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,3827489.0000000005,0.0,21121236.53128001]
["2026-01-15T13:08:22.000000000",694.68,711.0,0.0,0.01,0.003,0.001,677,0,15.5,17.68,-0.997,0.001,0,0,67.7,3537441.6,470.29835999999995,19109529.754559997]
["2026-01-15T13:08:34.000000000",694.71,696.0,0.14,0.15,0.175,0.18,7823,371539,1.44,1.47,-0.825,0.18,954,52740,157986.0,3096848.8000000007,858953.3382,16047114.626520008]
["2026-01-15T13:08:47.000000000",694.75,674.0,20.73,20.78,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,2061,428,412.2,1891618.7,-2863.7595,7688800.334250001]
["2026-01-15T13:08:47.000000000",694.75,701.0,0.0,0.01,0.006,0.007,4569,2843,6.23,6.28,-0.994,0.007,1,520,3199.0,1891618.7,22215.326,7688800.334250001]
["2026-01-15T13:09:00.000000000",694.75,755.0,0.0,0.01,0.001,0.0,20,0,59.14,61.65,-0.999,0.0,0,0,0.0,1891618.7,0.0,7688800.334250001]
["2026-01-15T13:09:13.000000000",694.72,696.0,0.14,0.15,0.188,0.192,7823,372211,1.4,1.42,-0.811,0.19,954,52883,168327.6,1645606.0000000002,917555.60832,6088277.370240001]
["2026-01-15T13:09:26.000000000",694.73,672.0,22.7,22.76,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,1972,793,197.2,1595438.0000000002,-1370.00756,5711810.230979998]
["2026-01-15T13:09:38.000000000",694.71,665.0,29.69,29.75,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1598379.6000000003,-1407.4824600000002,5715836.289180002]
["2026-01-15T13:09:52.000000000",694.71,720.0,0.0,0.01,0.002,0.001,98,0,24.14,26.67,-0.998,0.001,0,0,9.8,1594392.7000000004,68.08158000000002,5704224.211530002]
["2026-01-15T13:10:05.000000000",694.66,660.0,34.64,34.7,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,2794,506,0.0,1593796.4000000004,0.0,5701276.071400001]
["2026-01-15T13:10:18.000000000",694.69,625.0,69.68,69.73,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1612123.5000000005,0.0,5774254.249030002]
["2026-01-15T13:10:31.000000000",694.79,630.0,64.76,64.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3806,0,0.0,1612123.5000000005,0.0,5775085.447729999]
["2026-01-15T13:10:44.000000000",694.77,600.0,94.73,94.79,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,166,0,0.0,1597082.0000000002,0.0,5786123.763780003]
["2026-01-15T13:10:57.000000000",694.77,694.0,1.09,1.1,0.681,0.222,10174,330358,0.32,0.33,-0.32,0.222,4244,493948,320079.60000000003,1596565.7000000004,914636.9142,5778758.507010004]
["2026-01-15T13:11:09.000000000",694.75,575.0,118.36,120.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1604298.5000000002,0.0,5820534.21425]
["2026-01-15T13:11:22.000000000",694.77,667.0,27.74,27.79,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1608871.9000000001,-520.38273,5822598.494010003]
["2026-01-15T13:11:22.000000000",694.77,840.0,0.0,0.01,0.0,0.0,0,0,144.14,146.64,-0.999,0.0,0,0,0.0,1608871.9000000001,0.0,5822598.494010003]
["2026-01-15T13:11:34.000000000",694.63,765.0,0.0,0.01,0.001,0.0,0,0,69.0,71.67,-0.999,0.0,0,0,0.0,1610231.0000000002,0.0,5702508.025340003]
["2026-01-15T13:11:46.000000000",694.62,713.0,0.0,0.01,0.003,0.001,325,0,17.05,19.66,-0.997,0.001,0,2,32.5,1610231.0000000002,225.75150000000002,5702425.931160001]
["2026-01-15T13:11:59.000000000",694.57,740.0,0.0,0.01,0.001,0.0,660,0,44.03,46.79,-0.999,0.0,0,0,0.0,1607603.9,0.0,5661671.361810002]
["2026-01-15T13:12:12.000000000",694.53,652.0,42.52,42.58,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1648918.8,0.0,5959024.33914]
["2026-01-15T13:12:24.000000000",694.39,725.0,0.0,0.01,0.002,0.001,554,1,29.2,31.79,-1.0,0.0,0,0,55.400000000000006,1650467.0,384.6920600000001,5815642.6289800005]
["2026-01-15T13:12:37.000000000",694.5,700.0,0.0,0.01,0.007,0.009,11990,19637,5.47,5.57,-0.993,0.009,7,4663,10797.3,1619717.2,74899.74149999999,5645344.647]
["2026-01-15T13:12:49.000000000",694.5,694.0,0.91,0.92,0.622,0.243,10174,331910,0.41,0.42,-0.379,0.242,4244,499597,349933.0,1620919.0,1003715.0130000002,5637584.3040000005]
["2026-01-15T13:13:37.000000000",694.67,705.0,0.0,0.01,0.004,0.003,4580,66,10.18,10.65,-0.996,0.003,1,17,1374.3,1630596.6,9542.68179,5850923.37398]
["2026-01-15T13:13:37.000000000",694.67,820.0,0.0,0.01,0.001,0.0,6,0,124.08,126.73,-0.999,0.0,0,0,0.0,1630596.6,0.0,5850923.37398]
["2026-01-15T13:13:50.000000000",694.63,710.0,0.0,0.01,0.003,0.002,1303,10,14.23,16.71,-0.997,0.002,0,0,260.59999999999997,1630652.0,1810.2057799999998,5850971.295240002]
["2026-01-15T13:14:18.000000000",694.59,674.0,20.56,20.69,1.0,0.0,38,3,0.0,0.01,-0.002,0.001,2061,429,206.1,1618127.1,-1431.5499900000002,5754814.98423]
["2026-01-15T13:14:18.000000000",694.59,679.0,15.57,15.63,1.0,0.0,241,7,0.01,0.02,-0.007,0.003,3927,2880,1178.1000000000001,1618127.1,-8182.964790000002,5754814.98423]
["2026-01-15T13:14:30.000000000",694.52,755.0,0.0,0.01,0.001,0.0,20,0,59.08,61.79,-0.999,0.0,0,0,0.0,1626096.9,0.0,5742128.147799996]
["2026-01-15T13:14:43.000000000",694.54,674.0,20.52,20.69,1.0,0.0,38,3,0.0,0.01,-0.002,0.001,2061,429,206.1,1628287.4999999998,-1431.4469399999998,5687334.552899998]
["2026-01-15T13:14:56.000000000",694.57,659.0,35.54,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1621281.3999999997,0.0,5676353.877040001]
["2026-01-15T13:15:09.000000000",694.53,659.0,35.51,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1631770.2,0.0,5758967.750759999]
["2026-01-15T13:15:22.000000000",694.58,654.0,40.55,40.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,935,0,0.0,1634966.6,0.0,5771961.18916]
["2026-01-15T13:15:34.000000000",694.51,707.0,0.0,0.01,0.004,0.002,528,67,11.15,13.86,-0.996,0.002,0,4,105.60000000000001,1634966.6,733.4025600000001,5771379.489019997]
["2026-01-15T13:15:46.000000000",694.38,645.0,49.35,49.41,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,666,1,0.0,1628306.9000000001,0.0,5617244.643540001]
["2026-01-15T13:15:59.000000000",694.39,680.0,14.39,14.45,1.0,0.0,310,97,0.01,0.02,-0.008,0.003,10267,19383,3080.1000000000004,1627541.7,-21387.906390000004,5595700.84599]
["2026-01-15T13:16:11.000000000",694.43,620.0,74.4,74.45,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1614225.2,0.0,5518182.441639998]
["2026-01-15T13:16:11.000000000",694.43,785.0,0.0,0.01,0.001,0.0,0,0,89.19,91.97,-0.999,0.0,0,0,0.0,1614225.2,0.0,5518182.441639998]
["2026-01-15T13:16:24.000000000",694.42,755.0,0.0,0.01,0.001,0.0,20,0,59.2,61.98,-0.999,0.0,0,0,0.0,1618964.5,0.0,5527158.909379999]
["2026-01-15T13:16:36.000000000",694.48,810.0,0.0,0.01,0.001,0.0,0,0,114.15,116.93,-0.999,0.0,0,0,0.0,1618964.5,0.0,5527636.472719999]
["2026-01-15T13:16:50.000000000",694.45,665.0,29.43,29.48,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1628946.0,-1406.9557000000004,5632531.171]
["2026-01-15T13:17:04.000000000",694.47,785.0,0.0,0.01,0.001,0.0,0,0,89.13,91.93,-0.999,0.0,0,0,0.0,1634837.5000000002,0.0,5703153.618330001]
["2026-01-15T13:17:16.000000000",694.46,713.0,0.0,0.01,0.003,0.001,325,0,17.25,19.87,-0.997,0.001,0,2,32.5,1623618.6,225.6995,5650284.89688]
["2026-01-15T13:17:29.000000000",694.53,708.0,0.0,0.01,0.003,0.002,1162,3,12.25,14.83,-0.997,0.002,0,0,232.39999999999998,1635878.2999999998,1614.0877199999998,5723658.540089999]
["2026-01-15T13:17:42.000000000",694.56,652.0,42.53,42.59,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1644299.5999999999,0.0,5759072.03904]
["2026-01-15T13:17:54.000000000",694.57,703.0,0.0,0.01,0.005,0.004,2578,6901,8.4,8.53,-0.995,0.004,0,12,1031.2,1610470.5,7162.40584,5657338.634150001]
["2026-01-15T13:17:54.000000000",694.57,724.0,0.0,0.01,0.002,0.001,0,0,27.69,31.14,-0.998,0.001,0,0,0.0,1610470.5,0.0,5657338.634150001]
["2026-01-15T13:18:20.000000000",694.53,687.0,7.5,7.57,1.0,0.0,5993,2943,0.02,0.03,-0.019,0.013,5899,16118,7668.7,1631730.8999999997,-53261.42211,5721084.6119099995]
["2026-01-15T13:18:32.000000000",694.5,683.0,11.48,11.53,1.0,0.0,646,210,0.01,0.02,-0.009,0.005,6318,11063,3159.0,1620063.8999999997,-21939.255,5635558.447500001]
["2026-01-15T13:18:32.000000000",694.5,820.0,0.0,0.01,0.001,0.0,6,0,124.09,126.9,-0.999,0.0,0,0,0.0,1620063.8999999997,0.0,5635558.447500001]
["2026-01-15T13:18:44.000000000",694.59,688.0,6.49,6.63,0.958,0.005,8217,6674,0.03,0.04,-0.027,0.018,7606,25975,17799.3,1627001.1999999997,-66557.69756999999,5716246.4853]
["2026-01-15T13:18:58.000000000",694.6,719.0,0.0,0.01,0.002,0.001,171,0,23.13,25.81,-0.998,0.001,0,0,17.1,1628205.7,118.77660000000002,5767251.991800005]
["2026-01-15T13:19:11.000000000",694.59,683.0,11.55,11.6,1.0,0.0,646,210,0.01,0.02,-0.009,0.005,6318,11063,3159.0,1629759.9000000001,-21942.0981,5752103.304869999]
["2026-01-15T13:19:25.000000000",694.55,668.0,26.52,26.55,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1179,3154,117.9,1629759.9000000001,-818.8744499999999,5751772.053149998]
["2026-01-15T13:19:37.000000000",694.58,720.0,0.0,0.01,0.002,0.001,98,0,24.03,26.84,-0.998,0.001,0,0,9.8,1624802.0999999999,68.06884000000001,5682306.886499999]
["2026-01-15T13:19:50.000000000",694.6,663.0,31.55,31.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1629628.7999999996,0.0,5749715.425600003]
["2026-01-15T13:20:03.000000000",694.56,693.0,1.73,1.75,0.808,0.153,10099,112979,0.19,0.2,-0.194,0.152,4374,403275,220999.5,1634951.1000000003,611420.4734399999,5783558.75184]
["2026-01-15T13:20:16.000000000",694.63,658.0,36.6,36.65,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1637278.2,0.0,5909706.429520003]
["2026-01-15T13:20:16.000000000",694.63,850.0,0.0,0.01,0.0,0.0,0,0,153.98,156.75,-0.999,0.0,0,0,0.0,1637278.2,0.0,5909706.429520003]
["2026-01-15T13:20:42.000000000",694.65,653.0,41.62,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1619127.2000000002,0.0,5809075.922099999]
["2026-01-15T13:20:54.000000000",694.7,590.0,103.29,106.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1619127.2000000002,0.0,5809494.0518000005]
["2026-01-15T13:21:06.000000000",694.74,667.0,27.7,27.75,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1627213.9000000001,-520.36026,5952970.700940004]
["2026-01-15T13:21:06.000000000",694.74,855.0,0.0,0.01,0.0,0.0,0,0,158.89,161.68,-1.0,0.0,0,0,0.0,1627213.9000000001,0.0,5952970.700940004]
["2026-01-15T13:21:18.000000000",694.75,726.0,0.0,0.01,0.002,0.001,0,0,29.87,32.68,-0.998,0.001,0,0,0.0,1606271.6000000003,0.0,5839819.7795]
["2026-01-15T13:21:31.000000000",694.74,722.0,0.0,0.01,0.002,0.001,0,0,25.88,28.66,-0.998,0.001,0,0,0.0,1606271.6000000003,0.0,5839735.723080003]
["2026-01-15T13:21:43.000000000",694.75,665.0,29.72,29.77,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1606143.3000000003,-1407.5635,5867782.77225]
["2026-01-15T13:21:55.000000000",694.77,717.0,0.0,0.01,0.002,0.001,12,0,20.92,23.58,-0.998,0.001,0,1,1.2,1606143.3000000003,8.33724,5867951.690070003]
["2026-01-15T13:22:08.000000000",694.8,713.0,0.0,0.01,0.003,0.001,325,0,16.93,19.58,-0.997,0.001,0,2,32.5,1600416.5000000002,225.81,5845214.134800001]
["2026-01-15T13:22:20.000000000",694.71,712.0,0.0,0.01,0.003,0.001,432,0,16.07,18.58,-0.997,0.001,0,0,43.2,1616432.7000000002,300.11472000000003,5928038.932230002]
["2026-01-15T13:22:33.000000000",694.59,697.0,0.03,0.04,0.057,0.077,9318,202069,2.42,2.48,-0.943,0.077,74,14964,72318.4,1612140.6,494400.82692,5814736.568939999]
["2026-01-15T13:22:45.000000000",694.61,595.0,99.52,99.64,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1604665.0,0.0,5680174.664220001]
["2026-01-15T13:22:45.000000000",694.61,702.0,0.0,0.01,0.005,0.005,3149,3736,7.38,7.47,-0.995,0.005,2,57,1575.5,1604665.0,10929.688350000002,5680174.664220001]
["2026-01-15T13:22:58.000000000",694.63,750.0,0.0,0.01,0.001,0.0,132,0,53.98,56.79,-0.999,0.0,0,0,0.0,1604665.0,0.0,5680338.214260003]
["2026-01-15T13:23:10.000000000",694.62,697.0,0.03,0.04,0.056,0.074,9318,202076,2.39,2.5,-0.945,0.074,74,14968,69500.79999999999,1604784.2999999998,475158.97871999996,5712249.941820001]
["2026-01-15T13:23:22.000000000",694.58,671.0,23.55,23.59,0.998,0.001,10,18,0.0,0.01,-0.002,0.001,2806,836,281.59999999999997,1652398.3,-1942.0456800000004,6077872.974819999]
["2026-01-15T13:23:34.000000000",694.59,692.0,2.67,2.7,0.894,0.085,8038,28295,0.1,0.11,-0.106,0.088,3133,195483,95893.4,1610715.8,283063.48434,5729382.571379999]
["2026-01-15T13:23:47.000000000",694.61,677.0,17.57,17.63,1.0,0.0,109,14,0.01,0.02,-0.006,0.003,3856,2821,1156.8,1615723.5999999999,-8035.24848,5734452.87884]
["2026-01-15T13:24:00.000000000",694.73,706.0,0.0,0.01,0.004,0.003,1466,90,10.09,12.68,-0.996,0.003,0,3,439.79999999999995,1609819.5,3055.4225399999996,5860756.869329998]
["2026-01-15T13:24:13.000000000",694.72,672.0,22.68,22.74,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,1972,927,197.2,1626687.8000000003,-1369.9878399999998,5967025.109760001]
["2026-01-15T13:24:26.000000000",694.73,625.0,69.69,69.74,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1610930.6,0.0,5859878.0358799985]
["2026-01-15T13:24:38.000000000",694.72,667.0,27.68,27.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,749,694,74.9,1618887.2000000002,-520.3452800000001,5859572.767360002]
["2026-01-15T13:24:50.000000000",694.71,693.0,1.85,1.87,0.832,0.144,10099,113311,0.16,0.17,-0.171,0.141,4374,405500,207098.99999999997,1626687.8000000003,581834.90862,5966939.218680002]
["2026-01-15T13:25:04.000000000",694.73,580.0,113.32,116.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1618950.2000000002,0.0,5891743.911519998]
["2026-01-15T13:25:17.000000000",694.68,635.0,59.64,59.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2813,1,0.0,1637389.1,0.0,5957233.202760002]
["2026-01-15T13:25:17.000000000",694.68,785.0,0.0,0.01,0.001,0.0,0,0,88.94,91.73,-0.999,0.0,0,0,0.0,1637389.1,0.0,5957233.202760002]
["2026-01-15T13:25:30.000000000",694.62,770.0,0.0,0.01,0.001,0.0,12,0,74.0,76.79,-0.999,0.0,0,0,0.0,1637389.1,0.0,5956718.672340002]
["2026-01-15T13:25:44.000000000",694.62,678.0,16.58,16.76,1.0,0.0,22,40,0.01,0.02,-0.007,0.003,3127,4631,938.1,1623745.1999999997,-6516.23022,5849203.304880001]
["2026-01-15T13:25:56.000000000",694.68,745.0,0.0,0.01,0.001,0.0,869,1,48.96,51.74,-0.999,0.0,0,0,0.0,1619551.8,0.0,5824274.924160002]
["2026-01-15T13:26:08.000000000",694.71,726.0,0.0,0.01,0.002,0.001,0,0,29.93,32.71,-0.998,0.001,0,0,0.0,1632619.7000000002,0.0,5954475.426570002]
["2026-01-15T13:26:22.000000000",694.71,726.0,0.0,0.01,0.002,0.001,0,0,29.9,32.71,-0.998,0.001,0,0,0.0,1616209.9000000004,0.0,5872178.690550002]
["2026-01-15T13:26:34.000000000",694.71,699.0,0.01,0.02,0.02,0.023,4845,29937,4.27,4.37,-0.98,0.023,2,15391,11148.1,1613205.2000000004,77383.05219,5873616.045540002]
["2026-01-15T13:26:34.000000000",694.71,745.0,0.0,0.01,0.001,0.0,869,1,48.9,51.7,-0.999,0.0,0,0,0.0,1613205.2000000004,0.0,5873616.045540002]
["2026-01-15T13:27:00.000000000",694.7,706.0,0.0,0.01,0.004,0.003,1466,90,9.99,12.7,-0.996,0.003,0,3,439.79999999999995,1621044.9,3055.2906,5818196.558700001]
["2026-01-15T13:27:00.000000000",694.7,815.0,0.0,0.01,0.001,0.0,0,0,118.92,121.72,-0.999,0.0,0,0,0.0,1621044.9,0.0,5818196.558700001]
["2026-01-15T13:27:15.000000000",694.74,711.0,0.0,0.01,0.003,0.001,677,0,14.99,17.66,-0.997,0.002,0,0,67.7,1636127.6,470.33898,5980688.742720003]
["2026-01-15T13:27:39.000000000",694.77,673.0,21.72,21.78,1.0,0.0,29,9,0.0,0.01,-0.002,0.001,982,959,98.2,1627008.2000000002,-682.2641400000001,5988180.943800004]
["2026-01-15T13:27:39.000000000",694.77,706.0,0.0,0.01,0.004,0.003,1466,90,9.89,12.63,-0.996,0.003,0,3,439.79999999999995,1627008.2000000002,3055.5984599999997,5988180.943800004]
["2026-01-15T13:27:51.000000000",694.71,750.0,0.0,0.01,0.001,0.0,132,0,53.9,56.7,-0.999,0.0,0,0,0.0,1628443.4000000004,0.0,5957239.677660002]
["2026-01-15T13:28:04.000000000",694.74,675.0,19.69,19.75,1.0,0.0,116,16,0.0,0.01,-0.002,0.001,3831,839,383.1,1624589.9000000001,-2661.54894,5974773.031620003]
["2026-01-15T13:28:17.000000000",694.74,686.0,8.7,8.77,1.0,0.0,2744,1585,0.02,0.03,-0.017,0.01,10239,24481,10239.0,1624589.9000000001,-71134.4286,5974773.031620003]
["2026-01-15T13:28:30.000000000",694.81,658.0,36.76,36.82,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1628819.9000000001,0.0,5988398.551169999]
["2026-01-15T13:28:43.000000000",694.83,681.0,13.69,13.85,1.0,0.0,107,164,0.01,0.02,-0.008,0.004,13709,33980,5483.599999999999,1626781.7000000002,-38101.69788,6022684.299989998]
["2026-01-15T13:28:55.000000000",694.8,706.0,0.0,0.01,0.004,0.003,1466,90,9.88,12.59,-0.996,0.003,0,3,439.79999999999995,1615813.9,3055.7303999999995,5958959.8428]
["2026-01-15T13:29:07.000000000",694.8,650.0,44.76,44.81,1.0,0.0,25,59,0.0,0.01,-0.001,0.0,1449,7,0.0,1615075.8000000003,0.0,5975200.7928]
["2026-01-15T13:29:20.000000000",694.8,625.0,69.76,69.81,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1617994.5,0.0,5999720.9796]
["2026-01-15T13:29:32.000000000",694.8,625.0,69.77,69.82,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1617994.5,0.0,5999720.9796]
["2026-01-15T13:29:32.000000000",694.8,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.59,-0.999,0.0,0,0,0.0,1617994.5,0.0,5999720.9796]
["2026-01-15T13:29:45.000000000",694.86,691.0,3.87,3.92,0.939,0.038,6983,16705,0.05,0.06,-0.055,0.046,1790,120929,34769.399999999994,1600518.8,127169.10803999999,5965168.811160002]
["2026-01-15T13:29:58.000000000",694.89,815.0,0.0,0.01,0.001,0.0,0,0,118.76,121.53,-0.999,0.0,0,0,0.0,1599937.2999999998,0.0,5993060.04297]
["2026-01-15T13:30:11.000000000",694.93,785.0,0.0,0.01,0.001,0.0,0,0,88.77,91.48,-0.999,0.0,0,0,0.0,1602863.2000000002,0.0,6074516.556560001]
["2026-01-15T13:30:24.000000000",694.87,790.0,0.0,0.01,0.001,0.0,665,0,93.75,96.48,-0.999,0.0,0,0,0.0,1606203.5,0.0,6099334.688809999]
["2026-01-15T13:30:38.000000000",694.92,712.0,0.0,0.01,0.003,0.001,432,0,15.79,18.49,-0.997,0.001,0,0,43.2,1613631.6,300.20544,6131183.26104]
["2026-01-15T13:30:51.000000000",694.92,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.49,-0.999,0.0,0,0,0.0,1615941.0,0.0,6128927.550720001]
["2026-01-15T13:31:04.000000000",695.06,721.0,0.0,0.01,0.002,0.001,27,0,24.68,27.33,-0.998,0.001,0,0,2.7,1615941.0,18.76662,6130162.296960002]
["2026-01-15T13:31:17.000000000",695.11,714.0,0.0,0.01,0.003,0.001,212,3,17.65,20.29,-0.997,0.001,0,2,21.2,1579439.9,147.36332000000002,6168829.461990001]
["2026-01-15T13:31:17.000000000",695.11,726.0,0.0,0.01,0.002,0.001,0,0,29.64,32.29,-0.998,0.001,0,0,0.0,1579439.9,0.0,6168829.461990001]
["2026-01-15T13:31:42.000000000",695.02,687.0,7.99,8.08,1.0,0.0,5993,2951,0.02,0.03,-0.018,0.012,5899,16183,7078.799999999999,1590828.0,-49199.07575999999,6152349.0109199975]
["2026-01-15T13:31:42.000000000",695.02,721.0,0.0,0.01,0.002,0.001,27,0,24.59,27.35,-0.998,0.001,0,0,2.7,1590828.0,18.76554,6152349.0109199975]
["2026-01-15T13:31:56.000000000",694.96,815.0,0.0,0.01,0.001,0.0,0,0,118.65,121.41,-0.999,0.0,0,0,0.0,1596915.6,0.0,6110722.12352]
["2026-01-15T13:32:11.000000000",694.96,689.0,5.93,6.03,0.955,0.007,6685,7383,0.03,0.04,-0.029,0.021,6271,49460,17848.6,1575381.8,-58999.324160000004,5992203.64512]
["2026-01-15T13:32:24.000000000",694.89,684.0,10.87,10.93,1.0,0.0,339,110,0.01,0.02,-0.009,0.005,5191,10654,2595.5,1589799.3,-18035.86995,6019041.980069999]
["2026-01-15T13:32:37.000000000",694.91,684.0,10.89,10.95,1.0,0.0,339,110,0.01,0.02,-0.009,0.005,5191,10654,2595.5,1589799.3,-18036.38905,6019215.21733]
["2026-01-15T13:32:49.000000000",694.96,695.0,0.51,0.52,0.47,0.291,15680,579661,0.57,0.58,-0.531,0.29,2634,268201,532674.0,1608182.1,2640166.9392000004,6123151.483119999]
["2026-01-15T13:33:03.000000000",694.97,719.0,0.0,0.01,0.002,0.001,171,0,22.71,25.42,-0.998,0.001,0,0,17.1,1585309.9999999998,118.83987000000002,6021423.011240001]
["2026-01-15T13:33:17.000000000",695.0,664.0,30.97,31.03,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,1319,17516,0.0,1596567.5999999996,0.0,6142856.19]
["2026-01-15T13:33:29.000000000",694.95,658.0,36.92,36.98,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1604076.5999999999,0.0,6136623.9344999995]
["2026-01-15T13:33:41.000000000",694.89,659.0,35.89,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1589543.2000000002,0.0,5994340.72524]
["2026-01-15T13:33:41.000000000",694.89,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.47,-1.0,0.0,0,0,0.0,1589543.2000000002,0.0,5994340.72524]
["2026-01-15T13:34:07.000000000",695.06,655.0,40.03,40.08,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1638855.0999999999,0.0,6480884.707540002]
["2026-01-15T13:34:20.000000000",695.05,600.0,95.03,95.08,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,166,0,0.0,1591440.0000000002,0.0,6162261.866299999]
["2026-01-15T13:34:20.000000000",695.05,855.0,0.0,0.01,0.0,0.0,0,0,158.55,161.35,-1.0,0.0,0,0,0.0,1591440.0000000002,0.0,6162261.866299999]
["2026-01-15T13:34:33.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.32,-1.0,0.0,0,0,0.0,1589781.4,0.0,6177198.101360001]
["2026-01-15T13:34:46.000000000",695.05,726.0,0.0,0.01,0.002,0.001,0,0,29.6,32.31,-0.998,0.001,0,0,0.0,1588229.7,0.0,6156579.832549999]
["2026-01-15T13:34:58.000000000",695.06,840.0,0.0,0.01,0.0,0.0,0,0,143.55,146.32,-0.999,0.0,0,0,0.0,1593343.8000000003,0.0,6160144.405120001]
["2026-01-15T13:35:11.000000000",695.14,665.0,30.11,30.17,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1580685.7999999998,-1408.35364,6187304.892559999]
["2026-01-15T13:35:11.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.28,-1.0,0.0,0,0,0.0,1580685.7999999998,0.0,6187304.892559999]
["2026-01-15T13:35:37.000000000",695.2,740.0,0.0,0.01,0.001,0.0,660,0,43.47,46.22,-0.999,0.0,0,0,0.0,1589842.7999999998,0.0,6233186.8368]
["2026-01-15T13:35:49.000000000",695.2,700.0,0.0,0.01,0.008,0.011,11990,19869,4.78,4.84,-0.992,0.011,7,4888,13196.699999999999,1586069.2999999998,91636.3976,6239908.7256000005]
["2026-01-15T13:35:49.000000000",695.2,765.0,0.0,0.01,0.001,0.0,0,0,68.45,71.21,-0.999,0.0,0,0,0.0,1586069.2999999998,0.0,6239908.7256000005]
["2026-01-15T13:36:18.000000000",695.17,595.0,100.09,100.25,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1583671.5999999999,0.0,6260110.125499999]
["2026-01-15T13:36:18.000000000",695.17,704.0,0.0,0.01,0.005,0.004,2594,211,8.76,8.91,-0.995,0.004,0,23,1037.6,1583671.5999999999,7213.083919999999,6260110.125499999]
["2026-01-15T13:36:31.000000000",695.09,698.0,0.01,0.02,0.027,0.042,11816,117024,2.78,2.97,-0.973,0.042,29,10104,49749.00000000001,1583658.7999999998,344107.08486,6232842.83622]
["2026-01-15T13:36:43.000000000",695.1,699.0,0.01,0.02,0.021,0.027,4845,30110,3.78,3.97,-0.979,0.027,2,16057,13086.9,1594830.2999999996,90891.97110000001,6252582.2877]
["2026-01-15T13:36:55.000000000",695.09,710.0,0.0,0.01,0.003,0.002,1303,12,13.54,16.18,-0.997,0.002,0,0,260.59999999999997,1594830.2999999996,1811.40454,6252492.335429999]
["2026-01-15T13:37:07.000000000",695.06,755.0,0.0,0.01,0.001,0.0,20,0,58.55,61.31,-0.999,0.0,0,0,0.0,1587178.1,0.0,6215188.291700001]
["2026-01-15T13:37:20.000000000",695.02,679.0,15.99,16.05,1.0,0.0,241,7,0.01,0.02,-0.007,0.003,3927,3102,1178.1000000000001,1607473.2,-8188.03062,6245035.488079997]
["2026-01-15T13:37:33.000000000",695.04,672.0,23.02,23.07,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,1972,937,197.2,1595894.3,-1370.6188799999998,6225070.8518400015]
["2026-01-15T13:37:46.000000000",695.02,674.0,21.0,21.06,0.998,0.001,38,3,0.0,0.01,-0.002,0.001,2061,429,209.89999999999998,1647887.4,-1406.02546,6552314.950399996]
["2026-01-15T13:37:58.000000000",695.03,720.0,0.0,0.01,0.002,0.001,98,0,23.61,26.36,-0.998,0.001,0,0,9.8,1611283.2999999998,68.11294,6251954.0118700005]
["2026-01-15T13:38:10.000000000",694.99,668.0,26.97,27.03,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1179,3154,117.9,1611283.2999999998,-819.3932100000002,6251594.202709999]
["2026-01-15T13:38:22.000000000",695.01,693.0,2.11,2.13,0.877,0.115,10099,114732,0.1,0.11,-0.123,0.118,4374,416127,167751.69999999998,1625078.7999999998,448457.28753,6329367.10872]
["2026-01-15T13:38:34.000000000",694.96,663.0,31.94,31.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1610862.9,0.0,6199241.263599999]
["2026-01-15T13:38:47.000000000",694.94,640.0,54.91,54.97,1.0,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1618508.5000000002,0.0,6202698.78398]
["2026-01-15T13:38:47.000000000",694.94,780.0,0.0,0.01,0.001,0.0,500,0,83.65,86.38,-0.999,0.0,0,0,0.0,1618508.5000000002,0.0,6202698.78398]
["2026-01-15T13:39:13.000000000",694.83,615.0,79.79,79.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1613749.2000000002,0.0,6054402.59466]
["2026-01-15T13:39:13.000000000",694.83,677.0,17.79,17.86,1.0,0.0,109,14,0.01,0.02,-0.006,0.002,3856,2934,771.1999999999999,1613749.2000000002,-5358.52896,6054402.59466]
["2026-01-15T13:39:38.000000000",694.83,590.0,103.44,106.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1610000.3000000003,0.0,6063943.305389999]
["2026-01-15T13:39:38.000000000",694.83,725.0,0.0,0.01,0.002,0.001,554,1,28.78,31.37,-0.998,0.001,0,0,55.400000000000006,1610000.3000000003,384.9358200000001,6063943.305389999]
["2026-01-15T13:39:51.000000000",694.9,727.0,0.0,0.01,0.002,0.0,0,0,30.77,33.51,-0.998,0.0,0,0,0.0,1612558.0,0.0,6095918.5232]
["2026-01-15T13:39:51.000000000",694.9,830.0,0.0,0.01,0.001,0.0,0,0,133.71,136.51,-0.999,0.0,0,0,0.0,1612558.0,0.0,6095918.5232]
["2026-01-15T13:40:17.000000000",694.87,651.0,43.85,43.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2521,0,0.0,1617153.1,0.0,6107459.1088499995]
["2026-01-15T13:40:29.000000000",694.9,707.0,0.0,0.01,0.004,0.002,528,67,10.77,13.43,-0.996,0.002,0,4,105.60000000000001,1617153.1,733.8144000000001,6107722.7895]
["2026-01-15T13:40:29.000000000",694.9,710.0,0.0,0.01,0.003,0.002,1303,12,13.77,16.43,-0.997,0.002,0,0,260.59999999999997,1617153.1,1810.9093999999998,6107722.7895]
["2026-01-15T13:40:42.000000000",694.86,712.0,0.0,0.01,0.003,0.001,432,0,15.77,18.43,-0.997,0.001,0,0,43.2,1636283.2000000002,300.17952,6207729.150240002]
["2026-01-15T13:41:06.000000000",694.84,590.0,103.52,106.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1679253.9,0.0,6545475.485959997]
["2026-01-15T13:41:06.000000000",694.84,707.0,0.0,0.01,0.004,0.002,528,67,10.78,13.43,-1.0,0.0,0,4,105.60000000000001,1679253.9,733.7510400000001,6545475.485959997]
["2026-01-15T13:41:18.000000000",694.9,692.0,2.87,2.99,0.926,0.065,8038,28941,0.06,0.07,-0.073,0.07,3133,202948,74178.00000000001,1636770.3000000003,210665.884,6237894.2371]
["2026-01-15T13:41:31.000000000",694.92,684.0,10.88,10.95,1.0,0.0,339,110,0.01,0.02,-0.009,0.005,5191,10677,2595.5,1636770.3000000003,-18036.6486,6238073.77068]
["2026-01-15T13:41:43.000000000",694.94,687.0,7.82,7.97,1.0,0.0,5993,2956,0.01,0.02,-0.012,0.009,5899,16264,5309.099999999999,1630103.3000000003,-36895.05954,6201844.00778]
["2026-01-15T13:41:55.000000000",694.95,750.0,0.0,0.01,0.001,0.0,132,0,53.68,56.43,-0.999,0.0,0,0,0.0,1617737.8,0.0,6202683.1016999995]
["2026-01-15T13:42:08.000000000",694.98,682.0,12.95,13.01,1.0,0.0,184,156,0.01,0.02,-0.008,0.004,4624,4447,1849.6,1618522.9000000004,-12854.35008,6188423.6957399985]
["2026-01-15T13:42:21.000000000",694.98,705.0,0.0,0.01,0.004,0.003,4580,80,9.73,10.24,-0.996,0.003,1,17,1374.3,1637013.5999999999,9546.940260000001,6314232.450239999]
["2026-01-15T13:42:33.000000000",694.98,677.0,17.92,18.01,1.0,0.0,109,14,0.01,0.02,-0.006,0.002,3856,2934,771.1999999999999,1635301.6,-5359.68576,6293686.061519998]
["2026-01-15T13:42:46.000000000",694.98,662.0,32.96,33.01,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2300,51,0.0,1635301.6,0.0,6293686.061519998]
["2026-01-15T13:42:46.000000000",694.98,845.0,0.0,0.01,0.0,0.0,0,0,148.61,151.39,-0.999,0.0,0,0,0.0,1635301.6,0.0,6293686.061519998]
["2026-01-15T13:43:10.000000000",695.01,658.0,36.97,37.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1667159.8000000003,0.0,6542705.9883]
["2026-01-15T13:43:10.000000000",695.01,691.0,4.0,4.07,0.952,0.032,6983,17617,0.04,0.05,-0.046,0.04,1790,121846,29505.600000000006,1667159.8000000003,105541.43856,6542705.9883]
["2026-01-15T13:43:35.000000000",694.97,652.0,42.92,42.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1644144.1,0.0,6337590.57813]
["2026-01-15T13:43:35.000000000",694.97,780.0,0.0,0.01,0.001,0.0,500,0,83.65,86.45,-0.999,0.0,0,0,0.0,1644144.1,0.0,6337590.57813]
["2026-01-15T13:43:47.000000000",694.91,795.0,0.0,0.01,0.001,0.0,134,0,98.7,101.45,-0.999,0.0,0,0,0.0,1644144.1,0.0,6337043.42439]
["2026-01-15T13:44:01.000000000",694.95,677.0,17.9,17.99,0.994,0.002,109,14,0.01,0.02,-0.006,0.002,3856,2934,793.0,1693280.8000000003,-5207.9553000000005,6680664.1521000005]
["2026-01-15T13:44:14.000000000",694.96,770.0,0.0,0.01,0.001,0.0,12,0,73.63,76.44,-0.999,0.0,0,0,0.0,1639071.2000000002,0.0,6341714.318239999]
["2026-01-15T13:44:28.000000000",694.98,721.0,0.0,0.01,0.002,0.001,27,0,24.62,27.41,-0.998,0.001,0,0,2.7,1647834.2000000002,18.764460000000003,6366503.285999998]
["2026-01-15T13:44:42.000000000",694.94,712.0,0.0,0.01,0.003,0.001,432,0,15.71,18.41,-0.997,0.001,0,0,43.2,1639197.4999999998,300.21408,6289384.2097000005]
["2026-01-15T13:44:42.000000000",694.94,726.0,0.0,0.01,0.002,0.001,0,0,29.65,32.45,-0.998,0.001,0,0,0.0,1639197.4999999998,0.0,6289384.2097000005]
["2026-01-15T13:45:07.000000000",695.01,652.0,42.98,43.04,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1668671.6000000003,0.0,6489924.14886]
["2026-01-15T13:45:07.000000000",695.01,722.0,0.0,0.01,0.002,0.001,0,0,25.65,28.38,-0.998,0.001,0,0,0.0,1668671.6000000003,0.0,6489924.14886]
["2026-01-15T13:45:20.000000000",695.02,815.0,0.0,0.01,0.001,0.0,0,0,118.59,121.38,-0.999,0.0,0,0,0.0,1668671.6000000003,0.0,6490017.527719997]
["2026-01-15T13:45:32.000000000",695.02,717.0,0.0,0.01,0.002,0.001,12,0,21.88,23.36,-0.998,0.001,0,3,1.2,1649879.8,8.34024,6410692.115039998]
["2026-01-15T13:45:45.000000000",695.0,701.0,0.0,0.01,0.006,0.007,4569,2994,5.98,6.07,-0.994,0.007,1,520,3199.0,1651884.2999999998,22223.32,6347845.745000001]
["2026-01-15T13:45:58.000000000",695.04,820.0,0.0,0.01,0.001,0.0,6,0,123.58,126.38,-0.999,0.0,0,0,0.0,1656515.6000000003,0.0,6421549.624320001]
["2026-01-15T13:46:11.000000000",694.99,696.0,0.13,0.14,0.206,0.245,7823,403815,1.12,1.15,-0.794,0.245,954,61966,215036.49999999997,1654865.0999999999,1169602.14595,6471725.33531]
["2026-01-15T13:46:25.000000000",694.97,718.0,0.0,0.01,0.002,0.001,882,0,21.68,24.32,-0.998,0.001,0,0,88.2,1659240.4,612.9635400000001,6390991.377960001]
["2026-01-15T13:46:37.000000000",694.96,691.0,3.97,4.03,0.948,0.032,6983,17804,0.04,0.05,-0.047,0.041,1790,122337,29684.6,1670408.8,104289.86736000002,6439557.73664]
["2026-01-15T13:46:49.000000000",694.93,657.0,37.89,37.94,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1670408.8,0.0,6439279.754120001]
["2026-01-15T13:47:03.000000000",694.92,660.0,34.87,34.92,1.0,0.0,42,4,0.0,0.01,-0.001,0.0,2794,506,0.0,1679062.9000000004,0.0,6505134.30636]
["2026-01-15T13:47:16.000000000",694.91,671.0,23.88,23.93,1.0,0.0,10,18,0.0,0.01,-0.002,0.001,2806,836,280.6,1667260.4000000001,-1949.9174600000001,6360586.2802800005]
["2026-01-15T13:47:29.000000000",694.86,692.0,2.89,2.95,0.928,0.066,8038,29077,0.06,0.07,-0.073,0.07,3133,204502,74981.8,1675754.8,216239.04228,6411223.0704000015]
["2026-01-15T13:47:42.000000000",694.93,666.0,28.9,28.95,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1666918.3,-533.01131,6443921.191590001]
["2026-01-15T13:47:42.000000000",694.93,845.0,0.0,0.01,0.0,0.0,0,0,148.69,151.45,-1.0,0.0,0,0,0.0,1666918.3,0.0,6443921.191590001]
["2026-01-15T13:48:07.000000000",694.94,575.0,118.54,121.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1659288.3,0.0,6355741.25054]
["2026-01-15T13:48:07.000000000",694.94,690.0,4.92,4.99,0.953,0.013,8360,17316,0.03,0.04,-0.033,0.027,7901,154324,32200.7,1659288.3,-72723.38618000002,6355741.25054]
["2026-01-15T13:48:19.000000000",694.88,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.49,-0.999,0.0,0,0,0.0,1658422.5000000005,0.0,6375278.707360002]
["2026-01-15T13:48:32.000000000",694.91,651.0,43.88,43.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2521,0,0.0,1668343.7000000002,0.0,6416100.555450001]
["2026-01-15T13:48:44.000000000",694.89,725.0,0.0,0.01,0.002,0.001,554,1,28.72,31.49,-0.998,0.001,0,0,55.400000000000006,1683257.6000000003,384.96906,6495349.46634]
["2026-01-15T13:48:56.000000000",694.89,740.0,0.0,0.01,0.001,0.0,660,0,43.72,46.49,-0.999,0.0,0,0,0.0,1675754.8,0.0,6411499.869600001]
["2026-01-15T13:49:09.000000000",694.86,664.0,30.83,30.88,1.0,0.0,1,24,0.0,0.01,-0.002,0.0,1319,17516,0.0,1675754.8,0.0,6411223.0704000015]
["2026-01-15T13:49:09.000000000",694.86,765.0,0.0,0.01,0.001,0.0,0,0,68.75,71.5,-0.999,0.0,0,0,0.0,1675754.8,0.0,6411223.0704000015]
["2026-01-15T13:49:33.000000000",694.92,585.0,108.62,111.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1665185.2000000004,0.0,6325286.925600001]
["2026-01-15T13:49:33.000000000",694.92,740.0,0.0,0.01,0.001,0.0,660,0,43.73,46.49,-0.999,0.0,0,0,0.0,1665185.2000000004,0.0,6325286.925600001]
["2026-01-15T13:49:46.000000000",694.86,696.0,0.11,0.12,0.178,0.218,7823,405581,1.25,1.27,-0.822,0.218,954,62940,191338.6,1672275.0000000005,1040512.54812,6414616.766640002]
["2026-01-15T13:49:59.000000000",694.87,725.0,0.0,0.01,0.002,0.0,554,1,28.75,31.49,-0.998,0.001,0,0,0.0,1672315.7,0.0,6348277.425269999]
["2026-01-15T13:50:12.000000000",694.84,710.0,0.0,0.01,0.003,0.002,1303,12,13.8,16.57,-0.997,0.002,0,0,260.59999999999997,1693656.1,1810.7530399999998,6461765.331799998]
["2026-01-15T13:50:24.000000000",694.83,745.0,0.0,0.01,0.001,0.0,869,1,48.8,51.58,-0.999,0.0,0,0,0.0,1693656.1,0.0,6461672.335349999]
["2026-01-15T13:50:37.000000000",694.79,705.0,0.0,0.01,0.004,0.003,4580,88,9.73,10.26,-0.996,0.003,1,17,1374.3,1697969.6,9544.33023,6453726.443759999]
["2026-01-15T13:50:49.000000000",694.81,670.0,24.78,24.83,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2757,1612,275.7,1696080.8000000005,-1915.5911699999997,6422405.364380001]
["2026-01-15T13:51:02.000000000",694.66,674.0,20.63,20.68,1.0,0.0,38,3,0.0,0.01,-0.002,0.001,2061,429,206.1,1672712.9000000004,-1431.6942599999998,6216564.439499999]
["2026-01-15T13:51:15.000000000",694.66,718.0,0.0,0.01,0.002,0.001,882,0,22.0,24.45,-0.998,0.001,0,0,88.2,1685720.8,612.6901200000001,6185672.214639999]
["2026-01-15T13:51:28.000000000",694.74,669.0,25.71,25.76,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,2053,262.1,1687858.4000000004,-1820.9135400000002,6258812.617440003]
["2026-01-15T13:51:40.000000000",694.81,680.0,14.78,14.84,1.0,0.0,310,102,0.01,0.02,-0.007,0.003,10267,20807,3080.1000000000004,1687858.4000000004,-21400.84281,6259443.237360001]
["2026-01-15T13:51:52.000000000",694.77,620.0,74.75,74.8,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1687577.3,0.0,6313504.911990003]
["2026-01-15T13:52:05.000000000",694.8,645.0,49.78,49.84,1.0,0.0,22,9,0.0,0.01,-0.001,0.0,666,1,0.0,1683481.2000000002,0.0,6289972.9848]
["2026-01-15T13:52:05.000000000",694.8,703.0,0.0,0.01,0.005,0.005,2578,6901,8.17,8.4,-0.995,0.005,0,14,1289.0,1683481.2000000002,8955.972,6289972.9848]
["2026-01-15T13:52:30.000000000",694.8,620.0,74.78,74.83,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1677868.4000000001,0.0,6315291.496800001]
["2026-01-15T13:52:30.000000000",694.8,845.0,0.0,0.01,0.0,0.0,0,0,148.87,151.57,-1.0,0.0,0,0,0.0,1677868.4000000001,0.0,6315291.496800001]
["2026-01-15T13:52:55.000000000",694.81,595.0,99.75,99.86,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1689695.9000000004,0.0,6402270.4653900005]
["2026-01-15T13:52:55.000000000",694.81,810.0,0.0,0.01,0.001,0.0,0,0,113.86,116.58,-0.999,0.0,0,0,0.0,1689695.9000000004,0.0,6402270.4653900005]
["2026-01-15T13:53:07.000000000",694.9,677.0,17.87,17.92,0.994,0.002,109,14,0.01,0.02,-0.006,0.002,3856,2934,793.0,1759593.0999999999,-5207.580599999999,6901448.687899998]
["2026-01-15T13:53:07.000000000",694.9,835.0,0.0,0.01,0.001,0.0,0,0,138.81,141.51,-1.0,0.0,0,0,0.0,1759593.0999999999,0.0,6901448.687899998]
["2026-01-15T13:53:32.000000000",694.79,650.0,44.76,44.81,1.0,0.0,25,62,0.0,0.01,-0.001,0.0,1449,7,0.0,1685532.7000000002,0.0,6281177.431629998]
["2026-01-15T13:53:32.000000000",694.79,810.0,0.0,0.01,0.001,0.0,0,0,113.82,116.53,-0.999,0.0,0,0,0.0,1685532.7000000002,0.0,6281177.431629998]
["2026-01-15T13:53:58.000000000",694.8,698.0,0.01,0.02,0.024,0.035,11816,117950,3.2,3.3,-0.956,0.004,29,10698,41367.600000000006,1733288.6,287260.8912000001,6645445.171200001]
["2026-01-15T13:53:58.000000000",694.8,785.0,0.0,0.01,0.001,0.0,0,0,88.84,91.51,-1.0,0.0,0,0,0.0,1733288.6,0.0,6645445.171200001]
["2026-01-15T13:54:11.000000000",694.76,724.0,0.0,0.01,0.002,0.001,0,0,27.84,30.53,-0.998,0.001,0,0,0.0,1696218.5000000005,0.0,6377611.253640002]
["2026-01-15T13:54:24.000000000",694.76,810.0,0.0,0.01,0.001,0.0,0,0,113.85,116.53,-0.999,0.0,0,0,0.0,1686241.6000000003,0.0,6311929.338000001]
["2026-01-15T13:54:37.000000000",694.79,719.0,0.0,0.01,0.002,0.001,171,0,22.88,25.46,-0.998,0.001,0,0,17.1,1681525.9000000001,118.80909,6225610.906589998]
["2026-01-15T13:54:49.000000000",694.82,683.0,11.79,11.84,1.0,0.0,646,218,0.01,0.02,-0.009,0.005,6318,11159,3159.0,1696218.5000000005,-21949.363800000003,6378162.028980001]
["2026-01-15T13:55:03.000000000",694.74,714.0,0.0,0.01,0.002,0.001,212,3,17.89,20.49,-0.997,0.001,0,2,21.2,1689062.1,147.28488,6305245.565340002]
["2026-01-15T13:55:16.000000000",694.74,745.0,0.0,0.01,0.001,0.0,869,1,48.88,51.53,-0.999,0.0,0,0,0.0,1689312.8000000005,0.0,6286728.660120004]
["2026-01-15T13:55:29.000000000",694.72,683.0,11.71,11.8,1.0,0.0,646,218,0.01,0.02,-0.009,0.005,6318,11159,3159.0,1689312.8000000005,-21946.2048,6286547.679360001]
["2026-01-15T13:55:41.000000000",694.71,670.0,24.69,24.74,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2757,1612,275.7,2622947.4000000004,-1915.31547,12775511.265839998]
["2026-01-15T13:55:54.000000000",694.69,678.0,16.67,16.8,1.0,0.0,22,42,0.01,0.02,-0.007,0.003,3127,4639,938.1,5802122.5,-6516.886890000001,34869563.71387001]
["2026-01-15T13:56:06.000000000",694.77,663.0,31.75,31.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1694766.7000000004,0.0,6290199.547110003]
["2026-01-15T13:56:06.000000000",694.77,716.0,0.0,0.01,0.002,0.001,42,20,19.89,22.59,-0.998,0.001,0,0,4.2,1694766.7000000004,29.18034,6290199.547110003]
["2026-01-15T13:56:32.000000000",694.84,658.0,36.8,36.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1698245.6000000003,0.0,6434223.958719999]
["2026-01-15T13:56:46.000000000",694.79,620.0,74.77,74.82,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1698245.6000000003,0.0,6433760.958319999]
["2026-01-15T13:56:58.000000000",694.75,653.0,41.72,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1690794.0000000002,0.0,6365578.7895]
["2026-01-15T13:56:58.000000000",694.75,775.0,0.0,0.01,0.001,0.0,1500,0,78.89,81.58,-0.999,0.0,0,0,0.0,1690794.0000000002,0.0,6365578.7895]
["2026-01-15T13:57:11.000000000",694.69,658.0,36.66,36.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1699000.0000000005,0.0,6335967.383920003]
["2026-01-15T13:57:24.000000000",694.73,615.0,79.7,79.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1693396.3,0.0,6309066.138329998]
["2026-01-15T13:57:36.000000000",694.69,663.0,31.67,31.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1688204.8000000003,0.0,6243890.392560001]
["2026-01-15T13:57:48.000000000",694.68,590.0,103.34,106.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1762261.4,0.0,6714240.587039999]
["2026-01-15T13:58:02.000000000",694.77,711.0,0.0,0.01,0.003,0.002,677,0,14.97,17.64,-1.0,0.0,0,0,135.4,1762261.4,940.7185800000001,6715110.457560002]
["2026-01-15T13:58:02.000000000",694.77,855.0,0.0,0.01,0.0,0.0,0,0,158.89,161.59,-1.0,0.0,0,0,0.0,1762261.4,0.0,6715110.457560002]
["2026-01-15T13:58:28.000000000",694.77,650.0,44.74,44.79,1.0,0.0,25,62,0.0,0.01,-0.001,0.0,1449,7,0.0,1698954.8000000003,0.0,6329217.135540005]
["2026-01-15T13:58:28.000000000",694.77,722.0,0.0,0.01,0.002,0.001,0,0,25.89,28.64,-0.998,0.001,0,0,0.0,1698954.8000000003,0.0,6329217.135540005]
["2026-01-15T13:58:41.000000000",694.74,755.0,0.0,0.01,0.001,0.0,20,0,58.9,61.66,-0.999,0.0,0,0,0.0,1692459.0000000002,0.0,6300234.405720004]
["2026-01-15T13:58:53.000000000",694.73,696.0,0.08,0.09,0.141,0.19,7823,411289,1.35,1.37,-0.859,0.189,954,65265,166667.6,1694984.6000000003,907361.8427200002,6303779.937759999]
["2026-01-15T13:59:06.000000000",694.75,730.0,0.0,0.01,0.002,0.0,91,0,33.9,36.65,-0.998,0.0,0,0,0.0,1694202.3000000003,0.0,6298526.382750002]
["2026-01-15T13:59:19.000000000",694.72,810.0,0.0,0.01,0.001,0.0,0,0,113.89,116.68,-0.999,0.0,0,0,0.0,4701814.599999999,0.0,27187378.117120005]
["2026-01-15T13:59:33.000000000",694.74,697.0,0.03,0.04,0.057,0.08,9318,224292,2.27,2.36,-0.943,0.08,74,15873,75136.0,4701814.599999999,513774.1248000001,27188160.80304001]
["2026-01-15T13:59:46.000000000",694.72,683.0,11.7,11.75,1.0,0.0,646,218,0.01,0.02,-0.009,0.005,6318,11159,3159.0,1693244.4000000004,-21946.2048,6293228.106880002]
["2026-01-15T14:00:00.000000000",694.72,692.0,2.75,2.81,0.92,0.069,8038,29192,0.06,0.07,-0.076,0.076,3133,205521,79273.0,1699193.2000000004,219888.60608000003,6298539.936000002]
["2026-01-15T14:00:13.000000000",694.54,677.0,17.52,17.57,1.0,0.0,109,14,0.01,0.02,-0.006,0.003,3856,2934,1156.8,2438555.000000001,-8034.43872,11297375.138280004]
["2026-01-15T14:00:13.000000000",694.54,735.0,0.0,0.01,0.001,0.0,646,0,39.07,41.7,-0.999,0.0,0,0,0.0,2438555.000000001,0.0,11297375.138280004]
["2026-01-15T14:00:39.000000000",694.61,672.0,22.58,22.64,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,1972,937,199.1,1765252.2000000002,-1356.5733300000002,6449727.5263399985]
["2026-01-15T14:00:52.000000000",694.53,657.0,37.5,37.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,5634464.399999999,0.0,33406955.507699993]
["2026-01-15T14:01:06.000000000",694.5,667.0,27.48,27.53,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,749,764,75.1,1760325.4000000001,-518.7915,6489396.887999999]
["2026-01-15T14:01:06.000000000",694.5,840.0,0.0,0.01,0.0,0.0,0,0,144.1,146.84,-1.0,0.0,0,0,0.0,1760325.4000000001,0.0,6489396.887999999]
["2026-01-15T14:01:31.000000000",694.54,662.0,32.51,32.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2300,51,0.0,1692831.9,0.0,6039510.783459999]
["2026-01-15T14:01:31.000000000",694.54,689.0,5.51,5.61,0.954,0.001,6685,7409,0.02,0.03,-0.024,0.02,6271,50131,13210.499999999998,1692831.9,-82466.20689999999,6039510.783459999]
["2026-01-15T14:01:44.000000000",694.6,845.0,0.0,0.01,0.0,0.0,0,0,149.08,151.79,-1.0,0.0,0,0,0.0,1695585.0999999999,0.0,6010064.7030000035]
["2026-01-15T14:01:57.000000000",694.56,652.0,42.54,42.59,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1704631.2,0.0,6170568.278399999]
["2026-01-15T14:02:09.000000000",694.57,724.0,0.0,0.01,0.002,0.001,0,0,28.08,30.84,-0.998,0.001,0,0,0.0,3741435.600000001,0.0,20253705.652479995]
["2026-01-15T14:02:22.000000000",694.6,635.0,59.57,59.62,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,2813,1,0.0,1716276.2999999998,0.0,6238836.769800004]
["2026-01-15T14:02:35.000000000",694.54,663.0,31.54,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1716276.2999999998,0.0,6238297.855019997]
["2026-01-15T14:02:35.000000000",694.54,770.0,0.0,0.01,0.001,0.0,12,0,74.06,76.84,-0.999,0.0,0,0,0.0,1716276.2999999998,0.0,6238297.855019997]
["2026-01-15T14:02:48.000000000",694.41,722.0,0.0,0.01,0.002,0.001,0,0,26.21,28.9,-0.998,0.001,0,0,0.0,1719595.4,0.0,6121636.629540002]
["2026-01-15T14:03:03.000000000",694.44,745.0,0.0,0.01,0.001,0.0,869,1,49.17,51.9,-0.999,0.0,0,0,0.0,1687887.0000000002,0.0,5899419.1879199995]
["2026-01-15T14:03:15.000000000",694.44,800.0,0.0,0.01,0.001,0.0,3,0,104.19,106.9,-1.0,0.0,0,0,0.0,1742407.1999999995,0.0,6277663.989359999]
["2026-01-15T14:03:40.000000000",694.4,585.0,108.1,110.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1734004.2999999996,0.0,6239119.420799997]
["2026-01-15T14:03:40.000000000",694.4,711.0,0.0,0.01,0.003,0.001,677,0,15.25,17.9,-1.0,0.0,0,0,67.7,1734004.2999999996,470.1088,6239119.420799997]
["2026-01-15T14:03:53.000000000",694.2,696.0,0.05,0.06,0.106,0.143,7823,415897,1.83,1.87,-0.892,0.137,954,67333,124938.7,1734004.2999999996,685863.3522,6237322.4394]
["2026-01-15T14:04:06.000000000",694.24,706.0,0.0,0.01,0.004,0.003,1466,97,10.36,13.16,-0.996,0.003,0,3,439.79999999999995,1655582.0,3053.26752,5552775.892479998]
["2026-01-15T14:04:19.000000000",694.2,669.0,25.18,25.24,0.998,0.001,6,21,0.0,0.01,-0.002,0.001,2621,2053,262.7,1718744.6,-1815.3330000000003,5993772.7824]
["2026-01-15T14:04:31.000000000",694.16,701.0,0.0,0.01,0.006,0.006,4569,2994,6.81,6.88,-1.0,0.0,1,520,2741.4,1690421.4999999993,19029.70224,5751677.175440001]
["2026-01-15T14:04:44.000000000",694.26,686.0,8.25,8.31,1.0,0.0,2744,1616,0.01,0.02,-0.012,0.008,10239,24649,8191.200000000001,1655048.0999999999,-56868.22512,5542014.455459999]
["2026-01-15T14:04:57.000000000",694.25,670.0,24.22,24.28,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2757,1615,275.7,1656483.2999999998,-1914.04725,5582027.566749997]
["2026-01-15T14:05:10.000000000",694.23,681.0,13.2,13.26,1.0,0.0,107,178,0.01,0.02,-0.008,0.004,13709,35216,5483.599999999999,1656483.2999999998,-38068.796279999995,5581866.759329998]
["2026-01-15T14:05:23.000000000",694.17,615.0,79.13,79.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,3431204.2000000016,0.0,17889847.970220003]
["2026-01-15T14:05:36.000000000",694.04,676.0,18.01,18.09,1.0,0.0,42,21,0.0,0.01,-0.003,0.001,3066,2993,306.6,1586521.9999999998,-2127.92664,4988159.869439999]
["2026-01-15T14:05:36.000000000",694.04,702.0,0.0,0.01,0.005,0.005,3149,3736,7.91,8.0,-0.995,0.005,2,59,1575.5,1586521.9999999998,10920.719400000002,4988159.869439999]
["2026-01-15T14:05:48.000000000",694.05,681.0,13.01,13.1,1.0,0.0,107,178,0.01,0.02,-0.008,0.004,13709,35325,5483.599999999999,1630332.7,-38058.92579999999,5291958.43155]
["2026-01-15T14:06:01.000000000",694.14,840.0,0.0,0.01,0.0,0.0,0,0,144.63,147.56,-1.0,0.0,0,0,0.0,1643122.1,0.0,5386302.192780001]
["2026-01-15T14:06:26.000000000",694.27,600.0,94.24,94.3,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,166,0,0.0,1660420.2,0.0,5605072.207640001]
["2026-01-15T14:06:26.000000000",694.27,661.0,33.24,33.31,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,1072,107,0.0,1660420.2,0.0,5605072.207640001]
["2026-01-15T14:06:39.000000000",694.19,676.0,18.17,18.23,1.0,0.0,42,21,0.0,0.01,-0.003,0.001,3066,3010,306.6,1666673.2999999998,-2128.3865400000004,5654393.443090004]
["2026-01-15T14:06:39.000000000",694.19,840.0,0.0,0.01,0.0,0.0,0,0,144.42,147.13,-0.999,0.0,0,0,0.0,1666673.2999999998,0.0,5654393.443090004]
["2026-01-15T14:06:51.000000000",694.23,765.0,0.0,0.01,0.001,0.0,0,0,69.44,72.14,-0.999,0.0,0,0,0.0,1654625.4999999998,0.0,5490793.502549999]
["2026-01-15T14:07:04.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,119.44,122.05,-0.999,0.0,0,0,0.0,1674190.0999999999,0.0,5647313.8975599995]
["2026-01-15T14:07:28.000000000",694.28,663.0,31.25,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1726615.8999999997,-760.2366000000001,6183815.18684]
["2026-01-15T14:07:28.000000000",694.28,790.0,0.0,0.01,0.001,0.0,665,0,94.33,97.05,-1.0,0.0,0,0,0.0,1726615.8999999997,0.0,6183815.18684]
["2026-01-15T14:07:41.000000000",694.34,725.0,0.0,0.01,0.002,0.001,554,1,29.3,32.06,-0.998,0.001,0,0,55.400000000000006,1662307.2,384.6643600000001,5670955.293359998]
["2026-01-15T14:07:54.000000000",694.37,709.0,0.0,0.01,0.003,0.002,751,15,13.35,16.01,-0.997,0.002,0,0,150.2,1667216.2999999998,1042.94374,5718576.486209999]
["2026-01-15T14:08:07.000000000",694.32,720.0,0.0,0.01,0.002,0.001,98,0,24.43,27.04,-0.998,0.001,0,0,9.8,1669974.5,68.04336,5759093.479919999]
["2026-01-15T14:08:20.000000000",694.34,682.0,12.31,12.37,0.991,0.004,184,156,0.01,0.02,-0.009,0.004,4624,5491,1923.1999999999998,1735137.5999999999,-12331.478399999998,6204684.730599997]
["2026-01-15T14:08:33.000000000",694.46,715.0,0.0,0.01,0.002,0.001,388,0,19.45,21.92,-0.998,0.001,0,0,38.800000000000004,1678568.9000000001,269.4504800000001,5851827.60578]
["2026-01-15T14:08:45.000000000",694.36,740.0,0.0,0.01,0.001,0.0,660,0,44.33,47.01,-0.999,0.0,0,0,0.0,1678568.9000000001,0.0,5850984.961480002]
["2026-01-15T14:08:58.000000000",694.42,710.0,0.0,0.01,0.003,0.002,1303,12,14.3,16.95,-0.997,0.002,0,0,260.59999999999997,1671568.7999999998,1809.6585199999995,5788225.413959996]
["2026-01-15T14:09:11.000000000",694.38,695.0,0.23,0.24,0.302,0.285,15680,648269,0.86,0.88,-0.698,0.285,2634,317168,521948.9999999999,1677246.9,2581781.2217999995,5827319.591219999]
["2026-01-15T14:09:24.000000000",694.36,656.0,38.35,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1683296.8,0.0,5816341.258]
["2026-01-15T14:09:36.000000000",694.38,690.0,4.36,4.45,0.952,0.018,8360,18098,0.03,0.04,-0.036,0.032,7901,155977,40331.200000000004,1672776.0999999996,-71071.18176,5815194.327659999]
["2026-01-15T14:09:36.000000000",694.38,715.0,0.0,0.01,0.002,0.001,388,0,19.27,21.96,-0.998,0.001,0,0,38.800000000000004,1672776.0999999996,269.41944,5815194.327659999]
["2026-01-15T14:09:48.000000000",694.48,695.0,0.25,0.26,0.304,0.288,15680,649124,0.78,0.8,-0.696,0.288,2634,317473,527443.1999999998,1672776.0999999996,2609333.59104,5816031.793359999]
["2026-01-15T14:10:15.000000000",694.51,615.0,79.51,79.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1690935.1999999997,0.0,5976348.836299998]
["2026-01-15T14:10:28.000000000",694.57,654.0,40.54,40.6,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,935,0,0.0,1697829.0,0.0,6191201.111260001]
["2026-01-15T14:10:28.000000000",694.57,675.0,19.54,19.63,1.0,0.0,116,17,0.0,0.01,-0.002,0.001,3831,865,383.1,1697829.0,-2660.8976700000007,6191201.111260001]
["2026-01-15T14:10:40.000000000",694.55,689.0,5.53,5.61,1.0,0.0,6685,7416,0.02,0.03,-0.024,0.02,6271,51573,12542.0,1702285.0,-87110.461,6101737.0452999985]
["2026-01-15T14:10:54.000000000",694.55,620.0,74.53,74.58,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1690979.5,0.0,6037903.03845]
["2026-01-15T14:11:09.000000000",694.4,775.0,0.0,0.01,0.001,0.0,1500,0,79.15,81.89,-0.999,0.0,0,0,0.0,1681137.6,0.0,5955298.003199997]
["2026-01-15T14:11:21.000000000",694.41,595.0,99.31,99.45,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1681137.6,0.0,5955383.76498]
["2026-01-15T14:11:34.000000000",694.41,676.0,18.32,18.45,1.0,0.0,42,21,0.0,0.01,-0.003,0.001,3066,3030,306.6,1704713.7,-2129.06106,5910979.71753]
["2026-01-15T14:11:34.000000000",694.41,860.0,0.0,0.01,0.0,0.0,0,0,164.32,167.0,-0.999,0.0,0,0,0.0,1704713.7,0.0,5910979.71753]
["2026-01-15T14:11:59.000000000",694.42,645.0,49.39,49.45,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,666,1,0.0,1675852.2,0.0,5855623.041479996]
["2026-01-15T14:11:59.000000000",694.42,835.0,0.0,0.01,0.001,0.0,0,0,139.34,141.99,-0.999,0.0,0,0,0.0,1675852.2,0.0,5855623.041479996]
["2026-01-15T14:12:12.000000000",694.44,760.0,0.0,0.01,0.001,0.0,2,0,64.34,66.99,-0.999,0.0,0,0,0.0,1679242.7,0.0,5855425.7194799995]
["2026-01-15T14:12:24.000000000",694.42,695.0,0.23,0.24,0.306,0.291,15680,657300,0.82,0.84,-0.695,0.29,2634,319990,532674.0,1695481.9000000001,2638115.4684000006,5943813.687059998]
["2026-01-15T14:12:37.000000000",694.29,735.0,0.0,0.01,0.001,0.0,646,0,39.31,41.99,-0.999,0.0,0,0,0.0,1695481.9000000001,0.0,5942700.965970001]
["2026-01-15T14:12:50.000000000",694.35,805.0,0.0,0.01,0.001,0.0,3,0,109.27,111.99,-0.999,0.0,0,0,0.0,1663432.8,0.0,5676933.3876]
["2026-01-15T14:13:03.000000000",694.33,724.0,0.0,0.01,0.002,0.001,0,0,28.27,30.99,-0.998,0.001,0,0,0.0,1675939.1,0.0,5752731.654669998]
["2026-01-15T14:13:17.000000000",694.27,682.0,12.26,12.31,1.0,0.0,184,156,0.01,0.02,-0.009,0.004,4624,5506,1849.6,1668508.2999999998,-12841.21792,5705186.63591]
["2026-01-15T14:13:30.000000000",694.29,693.0,1.45,1.47,0.798,0.181,10099,120307,0.17,0.18,-0.201,0.181,4374,453361,261961.3,1729785.4999999998,719440.65525,6126780.85083]
["2026-01-15T14:13:43.000000000",694.24,704.0,0.0,0.01,0.004,0.003,2594,218,9.67,9.78,-1.0,0.0,0,23,778.2,1722529.0999999999,5402.575680000001,6031449.5128]
["2026-01-15T14:13:43.000000000",694.24,730.0,0.0,0.01,0.002,0.0,91,0,34.35,37.06,-1.0,0.0,0,0,0.0,1722529.0999999999,0.0,6031449.5128]
["2026-01-15T14:14:08.000000000",694.36,699.0,0.0,0.01,0.008,0.011,4845,32940,4.61,4.74,-0.992,0.011,2,18614,5331.699999999999,1684558.9,36990.64027999999,5777406.409719999]
["2026-01-15T14:14:21.000000000",694.34,656.0,38.32,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1675663.2000000002,0.0,5774611.923279996]
["2026-01-15T14:14:33.000000000",694.3,668.0,26.27,26.32,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1179,3154,117.9,1668508.2999999998,-818.5797,5705433.161900001]
["2026-01-15T14:14:33.000000000",694.3,715.0,0.0,0.01,0.002,0.001,388,0,19.39,22.03,-0.998,0.001,0,0,38.800000000000004,1668508.2999999998,269.3884,5705433.161900001]
["2026-01-15T14:14:46.000000000",694.37,673.0,21.34,21.38,1.0,0.0,29,9,0.0,0.01,-0.002,0.001,982,964,98.2,1684968.3,-681.87134,5761801.018709999]
["2026-01-15T14:15:13.000000000",694.29,640.0,54.27,54.32,1.0,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1683321.6,0.0,5775158.374620001]
["2026-01-15T14:15:13.000000000",694.29,840.0,0.0,0.01,0.0,0.0,0,0,144.31,147.06,-0.999,0.0,0,0,0.0,1683321.6,0.0,5775158.374620001]
["2026-01-15T14:15:26.000000000",694.25,653.0,41.22,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1682963.7,0.0,5717274.409249998]
["2026-01-15T14:15:39.000000000",694.2,689.0,5.17,5.26,0.956,0.003,6685,7428,0.02,0.03,-0.025,0.022,6271,51604,15801.699999999999,1669827.0999999999,-81851.0394,5590304.4366000015]
["2026-01-15T14:15:52.000000000",694.2,640.0,54.17,54.22,1.0,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,4959335.3,0.0,28413752.47620001]
["2026-01-15T14:16:05.000000000",694.2,662.0,32.16,32.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2300,51,0.0,1653529.0,0.0,5470625.050800001]
["2026-01-15T14:16:19.000000000",694.17,615.0,79.15,79.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1657373.0999999996,0.0,5490859.01571]
["2026-01-15T14:16:19.000000000",694.17,830.0,0.0,0.01,0.001,0.0,0,0,134.43,137.19,-0.999,0.0,0,0,0.0,1657373.0999999996,0.0,5490859.01571]
["2026-01-15T14:16:45.000000000",694.24,663.0,31.22,31.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1649276.5999999999,0.0,5435203.57152]
["2026-01-15T14:16:45.000000000",694.24,805.0,0.0,0.01,0.001,0.0,3,0,109.39,112.16,-0.999,0.0,0,0,0.0,1649276.5999999999,0.0,5435203.57152]
["2026-01-15T14:17:10.000000000",694.38,580.0,112.97,115.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1670632.8999999997,0.0,5738433.39618]
["2026-01-15T14:17:10.000000000",694.38,780.0,0.0,0.01,0.001,0.0,500,0,84.35,87.03,-0.999,0.0,0,0,0.0,1670632.8999999997,0.0,5738433.39618]
["2026-01-15T14:17:24.000000000",694.36,695.0,0.22,0.23,0.298,0.29,15680,665358,0.85,0.87,-0.702,0.29,2634,323797,531106.0,1675726.7,2626999.9624,5741205.25676]
["2026-01-15T14:17:36.000000000",694.46,707.0,0.0,0.01,0.004,0.002,528,67,11.41,13.91,-0.996,0.002,0,4,105.60000000000001,1675991.9,733.3497600000001,5729673.4807]
["2026-01-15T14:17:49.000000000",694.45,805.0,0.0,0.01,0.001,0.0,3,0,109.25,111.92,-0.999,0.0,0,0,0.0,1697163.8000000003,0.0,5932311.346999999]
["2026-01-15T14:18:03.000000000",694.45,702.0,0.0,0.01,0.005,0.005,3149,3737,7.53,7.62,-0.995,0.005,2,59,1575.5,1682848.8,10927.170750000003,5874866.442999999]
["2026-01-15T14:18:16.000000000",694.43,713.0,0.0,0.01,0.003,0.001,325,0,17.25,19.95,-0.997,0.001,0,2,32.5,1682848.8,225.68975,5874697.2481999975]
["2026-01-15T14:18:28.000000000",694.45,669.0,25.43,25.48,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,2053,262.1,1681077.4999999998,-1820.1534500000002,5828700.101449999]
["2026-01-15T14:18:40.000000000",694.4,682.0,12.38,12.44,1.0,0.0,184,162,0.01,0.02,-0.009,0.004,4624,5506,1849.6,1672930.4,-12843.6224,5789997.471999997]
["2026-01-15T14:18:40.000000000",694.4,730.0,0.0,0.01,0.002,0.0,91,0,34.21,36.94,-0.998,0.0,0,0,0.0,1672930.4,0.0,5789997.471999997]
["2026-01-15T14:19:06.000000000",694.31,677.0,17.28,17.33,1.0,0.0,109,14,0.0,0.01,-0.003,0.001,3856,4093,385.59999999999997,1680389.9999999998,-2677.2593599999996,5658869.508500002]
["2026-01-15T14:19:06.000000000",694.31,701.0,0.0,0.01,0.006,0.006,4569,2994,6.67,6.73,-0.994,0.006,1,520,2742.0,1680389.9999999998,19029.64848,5658869.508500002]
["2026-01-15T14:19:19.000000000",694.29,682.0,12.27,12.32,1.0,0.0,184,162,0.01,0.02,-0.009,0.004,4624,5506,1849.6,1680389.9999999998,-12841.58784,5658706.501500001]
["2026-01-15T14:19:32.000000000",694.25,667.0,27.19,27.24,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,749,764,74.9,1680207.7,-519.9932500000001,5686996.778249998]
["2026-01-15T14:19:44.000000000",694.24,702.0,0.0,0.01,0.005,0.005,3149,3737,7.73,7.8,-0.995,0.005,2,59,1575.5,1662512.5999999999,10923.8664,5531646.003839998]
["2026-01-15T14:19:58.000000000",694.27,662.0,32.25,32.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2300,51,0.0,1677409.9,0.0,5671732.54169]
["2026-01-15T14:20:10.000000000",694.2,675.0,19.2,19.25,1.0,0.0,116,17,0.0,0.01,-0.002,0.001,3831,866,383.1,1666380.3,-2659.4802000000004,5563518.035400001]
["2026-01-15T14:20:23.000000000",694.21,657.0,37.18,37.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1660441.8,0.0,5525693.618060001]
["2026-01-15T14:20:23.000000000",694.21,760.0,0.0,0.01,0.001,0.0,2,0,64.42,67.17,-0.999,0.0,0,0,0.0,1660441.8,0.0,5525693.618060001]
["2026-01-15T14:20:48.000000000",694.12,652.0,42.09,42.14,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,2736,1,0.0,1665740.4000000001,0.0,5545953.552719999]
["2026-01-15T14:21:01.000000000",694.19,585.0,107.79,110.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1658889.1,0.0,5529723.860990003]
["2026-01-15T14:21:14.000000000",694.21,645.0,49.17,49.23,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,666,1,0.0,3659966.300000001,0.0,19329592.264730003]
["2026-01-15T14:21:14.000000000",694.21,850.0,0.0,0.01,0.0,0.0,0,0,154.49,157.21,-1.0,0.0,0,0,0.0,3659966.300000001,0.0,19329592.264730003]
["2026-01-15T14:21:27.000000000",694.34,708.0,0.0,0.01,0.003,0.002,1162,3,12.36,15.04,-0.997,0.002,0,0,232.39999999999998,1670182.4,1613.6461599999998,5688018.004519998]
["2026-01-15T14:21:40.000000000",694.35,721.0,0.0,0.01,0.002,0.001,27,0,25.49,28.07,-1.0,0.0,0,0,2.7,1727973.4000000001,18.74745,6105366.7794]
["2026-01-15T14:22:05.000000000",694.29,580.0,112.91,115.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1679608.8000000003,0.0,5702570.355120001]
["2026-01-15T14:22:05.000000000",694.29,716.0,0.0,0.01,0.002,0.001,42,20,20.51,23.07,-0.998,0.001,0,0,4.2,1679608.8000000003,29.16018,5702570.355120001]
["2026-01-15T14:22:17.000000000",694.23,727.0,0.0,0.01,0.002,0.0,0,0,31.42,34.16,-1.0,0.0,0,0,0.0,1725842.7999999998,0.0,6024322.44792]
["2026-01-15T14:22:30.000000000",694.17,682.0,12.15,12.27,1.0,0.0,184,162,0.01,0.02,-0.009,0.005,4624,5512,2312.0,1665567.9000000001,-16049.210399999998,5517751.161509999]
["2026-01-15T14:22:43.000000000",694.2,696.0,0.04,0.05,0.079,0.115,7823,431328,1.83,1.9,-0.922,0.115,954,72059,100935.50000000001,1671549.8,548372.8770000001,5561298.678000001]
["2026-01-15T14:22:43.000000000",694.2,795.0,0.0,0.01,0.001,0.0,134,0,99.42,102.18,-0.999,0.0,0,0,0.0,1671549.8,0.0,5561298.678000001]
["2026-01-15T14:23:08.000000000",694.13,691.0,3.15,3.23,0.939,0.045,6983,19241,0.04,0.05,-0.054,0.056,1790,132565,41447.5,1659546.8999999997,148540.34935,5452023.95523]
["2026-01-15T14:23:21.000000000",694.16,669.0,25.13,25.18,1.0,0.0,6,21,0.0,0.01,-0.002,0.001,2621,2053,262.1,1658602.6,-1819.39336,5446146.122240001]
["2026-01-15T14:23:21.000000000",694.16,696.0,0.04,0.05,0.077,0.109,7823,431559,1.87,1.94,-0.924,0.109,954,72098,95669.3,1658602.6,519732.16936000006,5446146.122240001]
["2026-01-15T14:23:47.000000000",694.1,610.0,84.07,84.12,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1645954.4999999998,0.0,5287032.580500002]
["2026-01-15T14:23:47.000000000",694.1,691.0,3.13,3.18,0.931,0.054,6983,19241,0.05,0.06,-0.064,0.063,1790,132569,48985.2,1645954.4999999998,183458.9592,5287032.580500002]
["2026-01-15T14:23:59.000000000",694.14,676.0,18.11,18.16,1.0,0.0,42,21,0.0,0.01,-0.003,0.001,3066,3036,306.6,1618516.5,-2128.2332400000005,5135895.352620002]
["2026-01-15T14:24:12.000000000",694.11,689.0,5.11,5.17,0.975,0.022,6685,7449,0.02,0.03,-0.025,0.022,6271,51684,28503.199999999997,1653299.8999999997,6321.953880000003,5394107.196269999]
["2026-01-15T14:24:25.000000000",694.1,673.0,21.08,21.13,0.998,0.001,29,9,0.0,0.01,-0.002,0.001,982,964,101.1,1710040.1999999995,-661.4773,5829992.999600003]
["2026-01-15T14:24:38.000000000",694.12,780.0,0.0,0.01,0.001,0.0,500,0,84.48,87.27,-0.999,0.0,0,0,0.0,1675636.3999999997,0.0,5495328.604639999]
["2026-01-15T14:24:51.000000000",694.2,668.0,26.18,26.23,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1179,3154,117.9,1664323.5999999996,-818.4618,5491635.7080000015]
["2026-01-15T14:25:05.000000000",694.17,677.0,17.1,17.2,0.997,0.001,109,14,0.0,0.01,-0.003,0.001,3856,4094,396.5,1726991.1999999995,-2601.05499,5943004.562699999]
["2026-01-15T14:25:19.000000000",694.16,585.0,107.77,110.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1717364.3999999997,0.0,5854113.672480001]
["2026-01-15T14:25:31.000000000",694.09,640.0,54.07,54.12,1.0,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1660320.8,0.0,5462463.312759999]
["2026-01-15T14:25:31.000000000",694.09,723.0,0.0,0.01,0.002,0.001,148,0,27.53,30.23,-0.998,0.001,0,0,14.799999999999999,1660320.8,102.72532,5462463.312759999]
["2026-01-15T14:25:44.000000000",694.08,775.0,0.0,0.01,0.001,0.0,1500,0,79.52,82.24,-0.999,0.0,0,0,0.0,1660320.8,0.0,5462384.613119999]
["2026-01-15T14:26:10.000000000",693.91,650.0,43.9,43.96,1.0,0.0,25,62,0.0,0.01,-0.001,0.0,1449,8,0.0,1663298.7,0.0,5367154.45105]
["2026-01-15T14:26:10.000000000",693.91,745.0,0.0,0.01,0.001,0.0,869,1,49.72,52.35,-0.999,0.0,0,0,0.0,1663298.7,0.0,5367154.45105]
["2026-01-15T14:26:23.000000000",693.91,709.0,0.0,0.01,0.003,0.002,751,15,13.76,16.4,-1.0,0.0,0,0,150.2,1687521.1999999997,1042.25282,5578335.550900001]
["2026-01-15T14:26:35.000000000",693.74,726.0,0.0,0.01,0.002,0.0,0,0,30.9,33.56,-0.998,0.0,0,0,0.0,1608039.0999999996,0.0,4903447.974900002]
["2026-01-15T14:26:48.000000000",693.69,711.0,0.0,0.01,0.003,0.001,677,0,15.98,18.54,-0.997,0.001,0,0,67.7,1595867.2,469.6281300000001,4813735.50342]
["2026-01-15T14:27:00.000000000",693.74,575.0,117.43,120.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1595867.2,0.0,4814082.46932]
["2026-01-15T14:27:13.000000000",693.61,706.0,0.0,0.01,0.004,0.002,1466,97,11.01,13.57,-0.996,0.002,0,3,293.2,1611863.7999999998,2033.66452,4881274.826119999]
["2026-01-15T14:27:25.000000000",693.65,683.0,10.61,10.72,0.99,0.006,646,247,0.01,0.02,-0.01,0.006,6318,11610,4178.4,1631463.0999999996,-23606.296800000004,5132368.37375]
["2026-01-15T14:27:40.000000000",693.66,701.0,0.0,0.01,0.005,0.005,4569,2994,7.22,7.4,-0.994,0.005,1,520,2285.0,1598417.9999999998,15843.1944,4849837.650240002]
["2026-01-15T14:27:53.000000000",693.85,656.0,37.83,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1612602.7999999998,0.0,4951457.9207999995]
["2026-01-15T14:27:53.000000000",693.85,706.0,0.0,0.01,0.004,0.002,1466,97,10.85,13.52,-0.996,0.002,0,3,293.2,1612602.7999999998,2034.3682000000001,4951457.9207999995]
["2026-01-15T14:28:06.000000000",693.71,691.0,2.79,2.82,0.909,0.08,6983,19410,0.08,0.09,-0.09,0.08,1790,133610,70184.0,1648290.0999999996,288194.88239999994,5227593.915550003]
["2026-01-15T14:28:19.000000000",693.74,702.0,0.0,0.01,0.005,0.004,3149,3739,8.23,8.32,-1.0,0.0,2,59,1259.6,1648290.0999999996,8738.34904,5227819.986700001]
["2026-01-15T14:28:33.000000000",693.63,686.0,7.58,7.7,0.988,0.009,2744,1688,0.01,0.02,-0.012,0.009,10239,24860,11684.699999999999,1673721.4999999995,-46788.81165,5297019.94395]
["2026-01-15T14:28:45.000000000",693.54,840.0,0.0,0.01,0.0,0.0,0,0,145.06,147.68,-1.0,0.0,0,0,0.0,1668493.4,0.0,4953072.650040001]
["2026-01-15T14:28:58.000000000",693.59,681.0,12.58,12.69,0.992,0.004,107,191,0.01,0.02,-0.008,0.004,13709,37202,5526.4,1635619.6999999997,-37736.84472,5050410.95809]
["2026-01-15T14:29:11.000000000",693.7,689.0,4.71,4.78,0.952,0.016,6685,7457,0.03,0.04,-0.035,0.03,6271,51817,29509.000000000004,5504787.400000001,-56307.62899999999,31896344.03619999]
["2026-01-15T14:29:24.000000000",693.64,650.0,43.63,43.69,0.999,0.0,25,62,0.0,0.01,-0.001,0.0,1449,8,0.0,1646971.3999999997,0.0,5166330.604160001]
["2026-01-15T14:29:24.000000000",693.64,830.0,0.0,0.01,0.001,0.0,0,0,134.99,137.69,-1.0,0.0,0,0,0.0,1646971.3999999997,0.0,5166330.604160001]
["2026-01-15T14:29:51.000000000",693.7,625.0,68.68,68.74,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1630092.2999999998,0.0,5034557.5791]
["2026-01-15T14:29:51.000000000",693.7,840.0,0.0,0.01,0.0,0.0,0,0,145.0,147.67,-1.0,0.0,0,0,0.0,1630092.2999999998,0.0,5034557.5791]
["2026-01-15T14:30:19.000000000",693.39,663.0,30.36,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1575417.3999999994,0.0,4629434.97636]
["2026-01-15T14:30:19.000000000",693.39,815.0,0.0,0.01,0.001,0.0,0,0,120.26,122.94,-0.999,0.0,0,0,0.0,1575417.3999999994,0.0,4629434.97636]
["2026-01-15T14:30:32.000000000",693.24,722.0,0.0,0.01,0.002,0.001,0,0,27.36,30.03,-0.998,0.001,0,0,0.0,1568043.9999999995,0.0,4457890.911840001]
["2026-01-15T14:30:45.000000000",693.2,790.0,0.0,0.01,0.001,0.0,665,0,95.38,97.94,-1.0,0.0,0,0,0.0,1581971.1999999995,0.0,4552442.655200002]
["2026-01-15T14:30:58.000000000",693.0,694.0,0.28,0.29,0.274,0.196,10174,401999,1.26,1.28,-0.726,0.196,4244,660350,282592.8,1526590.9,805460.04,4206114.296999999]
["2026-01-15T14:31:10.000000000",692.95,760.0,0.0,0.01,0.001,0.0,2,0,65.69,68.44,-1.0,0.0,0,0,0.0,1517535.7999999998,0.0,4060623.2486]
["2026-01-15T14:31:22.000000000",692.67,719.0,0.0,0.01,0.002,0.001,171,0,24.94,27.58,-1.0,0.0,0,0,17.1,1517535.7999999998,118.44657000000001,4058982.47436]
["2026-01-15T14:31:35.000000000",692.76,695.0,0.08,0.09,0.102,0.102,15680,696752,2.29,2.33,-0.898,0.102,2634,337648,186802.8,1473104.8999999994,921850.1899200001,3634160.0754]
["2026-01-15T14:31:47.000000000",692.78,714.0,0.0,0.01,0.002,0.001,212,3,19.94,22.53,-1.0,0.0,0,2,21.2,1499552.8999999997,146.86936,3903182.7918599998]
["2026-01-15T14:31:59.000000000",692.8,668.0,24.78,24.85,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1179,3154,117.9,1488149.3999999997,-816.8112,3802952.399999998]
["2026-01-15T14:31:59.000000000",692.8,719.0,0.0,0.01,0.002,0.001,171,0,24.79,27.6,-1.0,0.0,0,0,17.1,1488149.3999999997,118.46880000000002,3802952.399999998]
["2026-01-15T14:32:12.000000000",692.82,727.0,0.0,0.01,0.002,0.0,0,0,32.88,35.49,-1.0,0.0,0,0,0.0,1488856.2999999998,0.0,3845367.8526600003]
["2026-01-15T14:32:37.000000000",692.91,678.0,14.89,14.97,0.993,0.003,22,42,0.01,0.02,-0.007,0.003,3127,4825,944.7,1521256.4999999998,-6454.456649999999,4016844.3091499996]
["2026-01-15T14:32:37.000000000",692.91,699.0,0.0,0.01,0.006,0.008,4845,33213,6.04,6.2,-1.0,0.0,2,19237,3876.0,1521256.4999999998,26857.1916,4016844.3091499996]
["2026-01-15T14:33:04.000000000",692.96,610.0,82.91,82.98,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1494206.2999999996,0.0,3878960.7102400004]
["2026-01-15T14:33:04.000000000",692.96,694.0,0.3,0.31,0.261,0.18,10174,412106,1.34,1.37,-0.738,0.18,4244,666731,259523.99999999997,1494206.2999999996,739665.5040000002,3878960.7102400004]
["2026-01-15T14:33:17.000000000",692.93,702.0,0.0,0.01,0.005,0.004,3149,3739,9.03,9.12,-0.995,0.004,2,60,1260.3999999999999,1445580.1999999995,8722.602840000001,3567131.57528]
["2026-01-15T14:33:30.000000000",693.16,665.0,28.12,28.2,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1489968.1999999993,-1404.3421600000001,3975351.6202399996]
["2026-01-15T14:33:43.000000000",693.11,610.0,83.08,83.16,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1489968.1999999993,0.0,3975064.864540001]
["2026-01-15T14:33:56.000000000",693.17,660.0,33.14,33.22,1.0,0.0,42,4,0.0,0.01,-0.002,0.0,2794,506,0.0,1505010.2999999996,0.0,4004746.0052899993]
["2026-01-15T14:34:09.000000000",693.14,671.0,22.12,22.19,0.998,0.001,10,18,0.0,0.01,-0.002,0.001,2806,836,281.59999999999997,1526286.4999999998,-1938.0194400000003,4273271.17574]
["2026-01-15T14:34:22.000000000",693.1,677.0,16.09,16.16,1.0,0.0,109,14,0.0,0.01,-0.003,0.001,3856,4148,385.59999999999997,1497442.6999999993,-2672.5935999999997,4001675.9220999996]
["2026-01-15T14:34:34.000000000",693.2,600.0,93.17,93.24,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,166,0,0.0,1520781.7,0.0,4233130.473200002]
["2026-01-15T14:34:34.000000000",693.2,770.0,0.0,0.01,0.001,0.0,12,0,75.47,78.2,-1.0,0.0,0,0,0.0,1520781.7,0.0,4233130.473200002]
["2026-01-15T14:35:00.000000000",693.23,575.0,116.82,119.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1556437.4,0.0,4468893.3304]
["2026-01-15T14:35:00.000000000",693.23,709.0,0.0,0.01,0.003,0.002,751,18,14.56,17.17,-1.0,0.0,0,0,150.2,1556437.4,1041.23146,4468893.3304]
["2026-01-15T14:35:14.000000000",693.1,840.0,0.0,0.01,0.0,0.0,0,0,145.52,148.31,-1.0,0.0,0,0,0.0,1542624.4999999995,0.0,4391228.618500002]
["2026-01-15T14:35:40.000000000",693.02,585.0,106.69,109.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1508881.6999999997,0.0,4160987.023740001]
["2026-01-15T14:35:40.000000000",693.02,815.0,0.0,0.01,0.001,0.0,0,0,120.58,123.26,-1.0,0.0,0,0,0.0,1508881.6999999997,0.0,4160987.023740001]
["2026-01-15T14:35:52.000000000",693.08,740.0,0.0,0.01,0.001,0.0,660,0,45.59,48.22,-0.999,0.0,0,0,0.0,1488077.7999999996,0.0,3881422.6561600007]
["2026-01-15T14:36:06.000000000",693.19,683.0,10.18,10.25,0.99,0.006,646,253,0.01,0.02,-0.01,0.006,6318,11747,4178.4,1543362.4999999995,-23590.642080000005,4365592.084509998]
["2026-01-15T14:36:18.000000000",693.19,725.0,0.0,0.01,0.002,0.001,554,15,30.58,33.2,-1.0,0.0,0,0,55.400000000000006,1537494.0999999996,384.0272600000001,4321336.062149999]
["2026-01-15T14:36:18.000000000",693.19,800.0,0.0,0.01,0.001,0.0,3,0,105.5,108.2,-1.0,0.0,0,0,0.0,1537494.0999999996,0.0,4321336.062149999]
["2026-01-15T14:36:44.000000000",693.2,694.0,0.34,0.35,0.329,0.22,10174,424704,1.13,1.15,-0.671,0.22,4244,669829,317196.0,1519051.7999999998,904348.7200000003,4216506.844000002]
["2026-01-15T14:36:57.000000000",693.16,670.0,23.15,23.21,0.998,0.001,26,8,0.0,0.01,-0.002,0.001,2757,1615,278.3,1528691.4999999998,-1893.01996,4315904.594039998]
["2026-01-15T14:36:57.000000000",693.16,699.0,0.0,0.01,0.007,0.008,4845,33267,5.72,5.86,-1.0,0.0,2,19240,3876.0,1528691.4999999998,26866.881599999997,4315904.594039998]
["2026-01-15T14:37:10.000000000",693.27,710.0,0.0,0.01,0.003,0.001,1303,14,15.44,18.1,-0.997,0.001,0,0,130.29999999999998,1497516.7999999998,903.3308099999999,4069292.4651600006]
["2026-01-15T14:37:23.000000000",693.31,716.0,0.0,0.01,0.002,0.001,42,20,21.39,24.11,-0.998,0.001,0,0,4.2,1513669.0999999999,29.119020000000003,4168901.4557099994]
["2026-01-15T14:37:36.000000000",693.27,679.0,14.25,14.31,1.0,0.0,241,7,0.01,0.02,-0.008,0.004,3927,4257,1570.8,1523084.5999999996,-10889.885159999998,4196960.90874]
["2026-01-15T14:37:49.000000000",693.31,655.0,38.27,38.33,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1523084.5999999996,0.0,4197203.063220002]
["2026-01-15T14:38:03.000000000",693.27,674.0,19.25,19.31,1.0,0.0,38,3,0.0,0.01,-0.002,0.001,2061,429,206.1,1509714.0999999996,-1428.82947,4173158.8698300007]
["2026-01-15T14:38:17.000000000",693.23,703.0,0.0,0.01,0.004,0.003,2578,6901,9.74,9.83,-0.996,0.003,0,17,773.4,1493342.0,5361.440820000001,4040893.1284000007]
["2026-01-15T14:38:29.000000000",693.32,669.0,24.29,24.36,0.998,0.001,6,21,0.0,0.01,-0.002,0.001,2621,2053,262.7,1557825.9999999998,-1813.0318000000002,4519129.091999998]
["2026-01-15T14:38:42.000000000",693.43,654.0,39.4,39.46,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,935,0,0.0,1572422.3999999997,0.0,4654995.589999999]
["2026-01-15T14:38:42.000000000",693.43,835.0,0.0,0.01,0.0,0.0,0,0,140.34,142.96,-1.0,0.0,0,0,0.0,1572422.3999999997,0.0,4654995.589999999]
["2026-01-15T14:39:09.000000000",693.41,645.0,48.39,48.45,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,666,1,0.0,1533665.0999999996,0.0,4365500.643590001]
["2026-01-15T14:39:09.000000000",693.41,722.0,0.0,0.01,0.002,0.001,0,0,27.2,29.98,-0.998,0.001,0,0,0.0,1533665.0999999996,0.0,4365500.643590001]
["2026-01-15T14:39:35.000000000",693.27,620.0,73.25,73.3,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,821,10,0.0,1566881.5,0.0,4618161.95013]
["2026-01-15T14:39:48.000000000",693.38,650.0,43.37,43.42,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1560934.5,0.0,4542718.592660001]
["2026-01-15T14:40:01.000000000",693.41,595.0,98.38,98.47,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1551612.9999999995,0.0,4426002.746320004]
["2026-01-15T14:40:01.000000000",693.41,810.0,0.0,0.01,0.001,0.0,0,0,115.33,117.97,-0.999,0.0,0,0,0.0,1551612.9999999995,0.0,4426002.746320004]
["2026-01-15T14:40:15.000000000",693.38,696.0,0.02,0.03,0.042,0.061,7823,448599,2.59,2.67,-0.958,0.061,954,74347,53539.7,1553966.4999999998,290532.46041999996,4442468.3255]
["2026-01-15T14:40:28.000000000",693.49,785.0,0.0,0.01,0.001,0.0,0,0,90.21,92.89,-0.999,0.0,0,0,0.0,1549270.9999999998,0.0,4429983.606439998]
["2026-01-15T14:40:40.000000000",693.48,575.0,117.11,119.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1539414.7999999996,0.0,4419915.584400002]
["2026-01-15T14:40:53.000000000",693.47,708.0,0.0,0.01,0.003,0.002,1162,7,13.17,15.88,-0.997,0.002,0,0,232.39999999999998,1539414.7999999996,1611.62428,4419851.849100002]
["2026-01-15T14:41:06.000000000",693.47,683.0,10.46,10.56,0.99,0.006,646,258,0.01,0.02,-0.01,0.006,6318,11772,4178.4,1586874.8999999997,-23600.171040000005,4797768.727650001]
["2026-01-15T14:41:19.000000000",693.64,703.0,0.0,0.01,0.004,0.004,2578,6903,9.34,9.56,-1.0,0.0,0,17,1031.2,1600075.8999999994,7152.81568,4879336.360520002]
["2026-01-15T14:41:19.000000000",693.64,800.0,0.0,0.01,0.001,0.0,3,0,105.16,107.76,-1.0,0.0,0,0,0.0,1600075.8999999994,0.0,4879336.360520002]
["2026-01-15T14:41:31.000000000",693.73,708.0,0.0,0.01,0.003,0.002,1162,7,13.16,15.65,-1.0,0.0,0,0,232.39999999999998,1619451.2999999998,1612.22852,5066972.702149998]
["2026-01-15T14:41:44.000000000",693.69,693.0,1.02,1.03,0.674,0.23,10099,150346,0.34,0.35,-0.326,0.23,4374,519419,332879.0,1570042.9999999998,913416.3075,4719324.294419998]
["2026-01-15T14:42:10.000000000",693.51,657.0,36.49,36.55,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1526,1,0.0,1625620.5999999999,0.0,4822651.89576]
["2026-01-15T14:42:10.000000000",693.51,688.0,5.48,5.58,0.976,0.019,8217,6767,0.02,0.03,-0.024,0.019,7606,29076,30063.7,1625620.5999999999,8050.957589999987,4822651.89576]
["2026-01-15T14:42:23.000000000",693.36,716.0,0.0,0.01,0.002,0.001,42,20,21.28,23.74,-0.998,0.001,0,0,4.2,1542553.4999999995,29.12112,4480780.064400001]
["2026-01-15T14:42:36.000000000",693.42,683.0,10.37,10.48,1.0,0.0,646,258,0.01,0.02,-0.01,0.006,6318,12469,3790.8,1527705.5999999994,-26286.16536,4330862.783519999]
["2026-01-15T14:42:48.000000000",693.32,689.0,4.33,4.42,0.964,0.032,6685,7514,0.03,0.04,-0.036,0.032,6271,54252,41459.2,1577414.3999999997,9185.103360000014,4721793.4612]
["2026-01-15T14:43:01.000000000",693.37,678.0,15.35,15.45,0.993,0.003,22,42,0.01,0.02,-0.007,0.003,3127,4942,944.7,1561622.9999999998,-6458.741550000001,4607180.169400001]
["2026-01-15T14:43:15.000000000",693.4,663.0,28.99,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1095,4311,0.0,1525822.7999999998,0.0,4337648.294800001]
["2026-01-15T14:43:15.000000000",693.4,765.0,0.0,0.01,0.001,0.0,0,0,70.2,72.69,-0.999,0.0,0,0,0.0,1525822.7999999998,0.0,4337648.294800001]
["2026-01-15T14:43:40.000000000",693.32,658.0,35.29,35.36,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1563854.7,0.0,4603983.833479999]
["2026-01-15T14:43:52.000000000",693.42,663.0,30.38,30.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1561622.9999999998,-759.2948999999999,4607512.400399999]
["2026-01-15T14:44:05.000000000",693.33,653.0,40.3,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1568041.6999999997,0.0,4651185.585090004]
["2026-01-15T14:44:05.000000000",693.33,722.0,0.0,0.01,0.002,0.001,0,0,27.28,29.68,-1.0,0.0,0,0,0.0,1568041.6999999997,0.0,4651185.585090004]
["2026-01-15T14:44:18.000000000",693.29,800.0,0.0,0.01,0.001,0.0,3,0,105.31,107.69,-0.999,0.0,0,0,0.0,1513993.9999999998,0.0,4249852.44762]
["2026-01-15T14:44:30.000000000",693.32,855.0,0.0,0.01,0.0,0.0,0,0,160.29,163.08,-1.0,0.0,0,0,0.0,1513993.9999999998,0.0,4250036.346960001]
["2026-01-15T14:44:56.000000000",693.41,585.0,107.05,109.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,5089996.800000002,0.0,29023880.69658]
["2026-01-15T14:44:56.000000000",693.41,830.0,0.0,0.01,0.001,0.0,0,0,135.25,137.71,-0.999,0.0,0,0,0.0,5089996.800000002,0.0,29023880.69658]
["2026-01-15T14:45:09.000000000",693.35,696.0,0.02,0.03,0.041,0.057,7823,451208,2.66,2.69,-0.959,0.057,954,74470,50028.9,1532091.1999999995,271469.40555,4334709.1038999995]
["2026-01-15T14:45:22.000000000",693.29,717.0,0.0,0.01,0.002,0.001,12,0,22.47,24.67,-0.998,0.001,0,6,1.2,3903765.200000001,8.31948,20716278.91164]
["2026-01-15T14:45:35.000000000",693.31,575.0,116.96,119.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1528257.9999999995,0.0,4286325.290480001]
["2026-01-15T14:45:35.000000000",693.31,722.0,0.0,0.01,0.002,0.001,0,0,27.29,29.68,-0.998,0.001,0,0,0.0,1528257.9999999995,0.0,4286325.290480001]
["2026-01-15T14:45:48.000000000",693.41,730.0,0.0,0.01,0.001,0.0,91,0,35.33,37.9,-0.999,0.0,0,0,0.0,1536694.1999999997,0.0,4374112.102380003]
["2026-01-15T14:46:01.000000000",693.44,717.0,0.0,0.01,0.002,0.001,12,0,22.37,24.67,-0.998,0.001,0,6,1.2,1536694.1999999997,8.32128,4374301.34592]
["2026-01-15T14:46:14.000000000",693.36,702.0,0.0,0.01,0.005,0.004,3149,3741,8.61,8.7,-1.0,0.0,2,61,1259.6,1583077.7999999998,8733.56256,4735838.78064]
["2026-01-15T14:46:27.000000000",693.32,735.0,0.0,0.01,0.001,0.0,646,0,40.31,42.96,-0.999,0.0,0,0,0.0,1539917.5999999996,0.0,4364227.5376]
["2026-01-15T14:46:39.000000000",693.4,697.0,0.01,0.02,0.022,0.029,9318,245247,3.58,3.65,-1.0,0.0,74,16820,27022.200000000004,1571863.0999999999,187371.93480000005,4625396.120200001]
["2026-01-15T14:46:52.000000000",693.38,702.0,0.0,0.01,0.005,0.004,3149,3741,8.58,8.68,-0.995,0.004,2,61,1260.3999999999999,1532980.5999999999,8728.267440000001,4350927.60452]
["2026-01-15T14:47:05.000000000",693.47,692.0,1.65,1.68,0.781,0.167,8038,41052,0.2,0.21,-0.22,0.167,3133,254156,186555.7,1532980.5999999999,568045.54845,4351492.350380001]
["2026-01-15T14:47:18.000000000",693.45,605.0,88.41,88.48,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,466,0,0.0,1552034.7999999993,0.0,4476422.237399999]
["2026-01-15T14:47:31.000000000",693.46,661.0,32.42,32.49,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,1072,107,0.0,1552808.3999999994,0.0,4471434.240759998]
["2026-01-15T14:47:44.000000000",693.4,672.0,21.37,21.43,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,937,199.1,1583883.5999999996,-1354.2102,4741463.652800002]
["2026-01-15T14:47:57.000000000",693.37,676.0,17.32,17.38,1.0,0.0,42,21,0.0,0.01,-0.003,0.001,3066,3039,306.6,1534885.1999999997,-2125.87242,4351541.584100001]
["2026-01-15T14:48:10.000000000",693.29,667.0,26.26,26.32,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,749,764,74.9,1521174.2999999996,-519.27421,4260359.25757]
["2026-01-15T14:48:10.000000000",693.29,765.0,0.0,0.01,0.001,0.0,0,0,70.31,72.94,-0.999,0.0,0,0,0.0,1521174.2999999996,0.0,4260359.25757]
["2026-01-15T14:48:36.000000000",693.19,580.0,112.01,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1513813.7999999993,0.0,4124280.86128]
["2026-01-15T14:48:49.000000000",693.27,663.0,30.24,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1554460.4,-759.1306500000001,4453242.02964]
["2026-01-15T14:48:49.000000000",693.27,845.0,0.0,0.01,0.0,0.0,0,0,150.44,152.96,-1.0,0.0,0,0,0.0,1554460.4,0.0,4453242.02964]
["2026-01-15T14:49:16.000000000",693.37,610.0,83.34,83.4,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1551016.2999999993,0.0,4432286.600710001]
["2026-01-15T14:49:16.000000000",693.37,709.0,0.0,0.01,0.003,0.002,751,21,14.46,16.94,-0.997,0.002,0,0,150.2,1551016.2999999993,1041.44174,4432286.600710001]
["2026-01-15T14:49:29.000000000",693.39,745.0,0.0,0.01,0.001,0.0,869,1,50.27,52.97,-1.0,0.0,0,0,0.0,1578526.2,0.0,4671537.617160001]
["2026-01-15T14:49:42.000000000",693.44,640.0,53.4,53.47,1.0,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1540988.3999999997,0.0,4373189.06816]
["2026-01-15T14:49:55.000000000",693.45,726.0,0.0,0.01,0.002,0.0,0,0,31.43,33.97,-1.0,0.0,0,0,0.0,1540210.9,0.0,4380314.921549998]
["2026-01-15T14:49:55.000000000",693.45,795.0,0.0,0.01,0.001,0.0,134,0,100.44,102.97,-1.0,0.0,0,0,0.0,1540210.9,0.0,4380314.921549998]
["2026-01-15T14:50:45.000000000",693.6,745.0,0.0,0.01,0.001,0.0,869,1,50.18,52.81,-0.999,0.0,0,0,0.0,1581257.4999999995,0.0,4634889.751200002]
["2026-01-15T14:50:57.000000000",693.59,716.0,0.0,0.01,0.002,0.001,42,20,21.45,23.78,-1.0,0.0,0,0,4.2,1625292.5999999996,29.130780000000005,4996276.952179999]
["2026-01-15T14:51:11.000000000",693.51,800.0,0.0,0.01,0.001,0.0,3,0,105.3,107.8,-1.0,0.0,0,0,0.0,1625292.5999999996,0.0,4995700.6720199995]
["2026-01-15T14:51:24.000000000",693.41,711.0,0.0,0.01,0.003,0.001,677,0,16.45,18.78,-0.997,0.001,0,0,67.7,1571009.9,469.43856999999997,4564359.537030002]
["2026-01-15T14:51:37.000000000",693.49,715.0,0.0,0.01,0.002,0.001,388,0,20.45,22.78,-0.998,0.001,0,0,38.800000000000004,1554826.0999999999,269.07412000000005,4443207.76725]
["2026-01-15T14:51:50.000000000",693.54,706.0,0.0,0.01,0.004,0.002,1466,97,11.25,12.92,-1.0,0.0,0,3,293.2,1623411.4,2033.4592799999998,4929833.511720002]
["2026-01-15T14:52:18.000000000",693.47,615.0,78.45,78.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1581054.6999999997,0.0,4585424.052830002]
["2026-01-15T14:52:18.000000000",693.47,701.0,0.0,0.01,0.005,0.005,4569,2998,7.4,7.55,-0.995,0.005,1,533,2285.0,1581054.6999999997,15838.854800000001,4585424.052830002]
["2026-01-15T14:52:31.000000000",693.46,702.0,0.0,0.01,0.005,0.004,3149,3741,8.4,8.58,-0.995,0.004,2,61,1260.3999999999999,1560305.5999999994,8729.274480000002,4487436.523719997]
["2026-01-15T14:52:44.000000000",693.35,670.0,23.32,23.38,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2757,1615,275.7,1560305.5999999994,-1911.5659500000002,4486724.704700001]
["2026-01-15T14:52:57.000000000",693.38,681.0,12.35,12.41,1.0,0.0,107,207,0.01,0.02,-0.009,0.004,13709,38299,5483.599999999999,1546398.5999999999,-38022.185679999995,4356754.77004]
["2026-01-15T14:52:57.000000000",693.38,830.0,0.0,0.01,0.001,0.0,0,0,135.23,137.82,-0.999,0.0,0,0,0.0,1546398.5999999999,0.0,4356754.77004]
["2026-01-15T14:53:22.000000000",693.38,650.0,43.33,43.4,1.0,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1553897.6999999997,0.0,4372264.98726]
["2026-01-15T14:53:34.000000000",693.33,676.0,17.31,17.36,1.0,0.0,42,23,0.0,0.01,-0.003,0.001,3066,3039,306.6,1542042.6999999997,-2125.7497800000006,4333928.870370004]
["2026-01-15T14:53:48.000000000",693.36,625.0,68.34,68.39,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1589576.7999999998,0.0,4732308.19152]
["2026-01-15T14:53:48.000000000",693.36,765.0,0.0,0.01,0.001,0.0,0,0,70.44,73.04,-1.0,0.0,0,0,0.0,1589576.7999999998,0.0,4732308.19152]
["2026-01-15T14:54:13.000000000",693.25,600.0,93.23,93.28,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,166,0,0.0,1544994.4999999995,0.0,4340110.342749998]
["2026-01-15T14:54:13.000000000",693.25,815.0,0.0,0.01,0.001,0.0,0,0,120.44,123.05,-0.999,0.0,0,0,0.0,1544994.4999999995,0.0,4340110.342749998]
["2026-01-15T14:54:25.000000000",693.21,661.0,32.19,32.25,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,1072,107,0.0,1533888.9,0.0,4228456.915410002]
["2026-01-15T14:54:38.000000000",693.16,790.0,0.0,0.01,0.001,0.0,665,0,95.44,98.05,-0.999,0.0,0,0,0.0,1535573.4,0.0,4226809.273439998]
["2026-01-15T14:54:51.000000000",693.16,570.0,121.76,124.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1517390.5999999994,0.0,4138292.7414399995]
["2026-01-15T14:54:51.000000000",693.16,815.0,0.0,0.01,0.001,0.0,0,0,120.44,123.23,-0.999,0.0,0,0,0.0,1517390.5999999994,0.0,4138292.7414399995]
["2026-01-15T14:55:18.000000000",693.16,682.0,11.14,11.19,0.991,0.005,184,207,0.01,0.02,-0.009,0.005,4624,6199,2404.0000000000005,1565510.0,-15388.152,4399225.891839998]
["2026-01-15T14:55:18.000000000",693.16,790.0,0.0,0.01,0.001,0.0,665,0,95.44,98.25,-1.0,0.0,0,0,0.0,1565510.0,0.0,4399225.891839998]
["2026-01-15T14:55:31.000000000",693.12,725.0,0.0,0.01,0.002,0.001,554,15,30.48,33.29,-0.998,0.001,0,0,55.400000000000006,1531978.0,383.98848000000004,4194977.1071999995]
["2026-01-15T14:55:43.000000000",693.01,730.0,0.0,0.01,0.001,0.0,91,0,35.59,38.37,-1.0,0.0,0,0,0.0,1559094.0,0.0,4375466.939139997]
["2026-01-15T14:55:56.000000000",692.93,719.0,0.0,0.01,0.002,0.001,171,0,24.66,27.46,-0.998,0.001,0,0,17.1,1512390.9999999998,118.49103000000001,4036972.76178]
["2026-01-15T14:56:21.000000000",692.82,655.0,37.79,37.85,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1509593.4999999993,0.0,3921856.5663000005]
["2026-01-15T14:56:21.000000000",692.82,714.0,0.0,0.01,0.002,0.001,212,3,19.85,22.5,-0.998,0.001,0,2,21.2,1509593.4999999993,146.87784000000002,3921856.5663000005]
["2026-01-15T14:56:33.000000000",692.76,714.0,0.0,0.01,0.002,0.001,212,3,19.86,22.61,-0.998,0.001,0,2,21.2,1502334.8999999994,146.86512,3843283.5366000007]
["2026-01-15T14:56:46.000000000",692.71,683.0,9.71,9.78,1.0,0.0,646,269,0.01,0.02,-0.01,0.006,6318,12719,3790.8,1496024.3999999994,-26259.250680000005,3791405.486740001]
["2026-01-15T14:56:59.000000000",692.66,694.0,0.18,0.19,0.212,0.178,10174,459648,1.51,1.54,-0.788,0.178,4244,687031,256640.4,1520909.8999999997,731130.3364,3991926.33678]
["2026-01-15T14:57:13.000000000",692.76,600.0,92.72,92.8,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,166,0,0.0,4552586.700000001,0.0,24913148.03988001]
["2026-01-15T14:57:26.000000000",692.83,663.0,29.8,29.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1504588.1999999995,-758.6488500000002,3843291.5178799992]
["2026-01-15T14:57:40.000000000",692.81,688.0,4.82,4.97,0.956,0.015,8217,6808,0.03,0.04,-0.034,0.028,7606,30468,33622.3,1499150.2999999993,-62154.06353000002,3872374.8937500017]
["2026-01-15T14:57:53.000000000",692.82,658.0,34.8,34.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1499150.2999999993,0.0,3872430.7874999996]
["2026-01-15T14:57:53.000000000",692.82,825.0,0.0,0.01,0.001,0.0,0,0,130.78,133.59,-0.999,0.0,0,0,0.0,1499150.2999999993,0.0,3872430.7874999996]
["2026-01-15T14:58:18.000000000",692.73,653.0,39.7,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1539292.9,0.0,4098435.213690001]
["2026-01-15T14:58:18.000000000",692.73,720.0,0.0,0.01,0.002,0.001,98,0,25.88,28.65,-1.0,0.0,0,0,9.8,1539292.9,67.88754000000002,4098435.213690001]
["2026-01-15T14:58:43.000000000",692.84,640.0,52.8,52.86,0.999,0.0,63,7,0.0,0.01,-0.001,0.0,788,0,0.0,1546209.3999999997,0.0,4173931.4392000004]
["2026-01-15T14:58:56.000000000",692.83,565.0,126.43,129.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1541949.5,0.0,4167932.949470001]
["2026-01-15T14:59:09.000000000",692.96,575.0,116.6,119.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1541949.5,0.0,4168715.0046400004]
["2026-01-15T14:59:09.000000000",692.96,590.0,101.6,104.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1541949.5,0.0,4168715.0046400004]
["2026-01-15T14:59:22.000000000",692.87,694.0,0.2,0.21,0.247,0.206,10174,465468,1.32,1.35,-0.753,0.206,4244,688309,297010.80000000005,1534015.4999999993,846396.1346000001,4016113.56015]
["2026-01-15T14:59:35.000000000",692.78,565.0,126.42,129.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1558773.8999999997,0.0,4230199.89194]
["2026-01-15T14:59:48.000000000",692.85,565.0,126.44,129.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1561558.7999999996,0.0,4202657.6589]
["2026-01-15T14:59:48.000000000",692.85,722.0,0.0,0.01,0.002,0.001,0,0,27.75,30.56,-1.0,0.0,0,0,0.0,1561558.7999999996,0.0,4202657.6589]
["2026-01-15T15:00:02.000000000",692.68,755.0,0.0,0.01,0.001,0.0,20,0,60.9,63.62,-1.0,0.0,0,0,0.0,1578048.2999999998,0.0,4267088.204120003]
["2026-01-15T15:00:33.000000000",692.5,668.0,24.46,24.55,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1179,3156,117.9,1497322.0999999996,-816.4575,3631177.0725]
["2026-01-15T15:00:33.000000000",692.5,730.0,0.0,0.01,0.001,0.0,91,0,36.1,38.86,-0.999,0.0,0,0,0.0,1497322.0999999996,0.0,3631177.0725]
["2026-01-15T15:00:47.000000000",692.54,727.0,0.0,0.01,0.002,0.0,0,0,33.06,35.86,-0.998,0.0,0,0,0.0,1502983.4999999995,0.0,3638010.26814]
["2026-01-15T15:01:00.000000000",692.57,697.0,0.01,0.02,0.02,0.022,9318,249304,4.34,4.47,-0.98,0.022,74,16900,20662.399999999998,1500272.1999999995,140846.57576,3643063.6397000006]
["2026-01-15T15:01:14.000000000",692.58,666.0,26.56,26.62,1.0,0.0,5,17,0.0,0.01,-0.002,0.001,767,4162,76.7,1505616.4999999998,-531.2088600000001,3671511.32922]
["2026-01-15T15:01:28.000000000",692.54,692.0,1.0,1.01,0.627,0.215,8038,50815,0.47,0.48,-0.373,0.215,3133,282017,240176.50000000003,1505616.4999999998,730335.3705,3671299.28086]
["2026-01-15T15:01:41.000000000",692.62,677.0,15.6,15.68,0.997,0.002,109,14,0.0,0.01,-0.003,0.002,3856,4182,793.0,1535988.3000000003,-5190.49428,3946797.41058]
["2026-01-15T15:01:54.000000000",692.65,701.0,0.0,0.01,0.005,0.004,4569,2998,8.3,8.38,-0.995,0.004,1,533,1828.0,1509646.0999999996,12656.100799999998,3719008.9345499985]
["2026-01-15T15:02:07.000000000",692.66,672.0,20.63,20.7,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,1972,964,197.2,1519231.8999999997,-1365.92552,3773220.3270999994]
["2026-01-15T15:02:20.000000000",692.77,600.0,92.74,92.8,1.0,0.0,0,82,0.0,0.01,-0.001,0.0,166,0,0.0,1530382.5999999994,0.0,3900393.4733399996]
["2026-01-15T15:02:32.000000000",692.73,667.0,25.71,25.77,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,749,764,75.1,1551135.2999999996,-517.4693100000001,4124770.037370002]
["2026-01-15T15:02:32.000000000",692.73,755.0,0.0,0.01,0.001,0.0,20,0,60.99,63.67,-1.0,0.0,0,0,0.0,1551135.2999999996,0.0,4124770.037370002]
["2026-01-15T15:02:57.000000000",692.75,662.0,30.72,30.78,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2300,51,0.0,1522123.8999999997,0.0,3854215.0737499995]
["2026-01-15T15:03:09.000000000",692.73,635.0,57.7,57.76,0.999,0.0,30,8,0.0,0.01,-0.001,0.0,2813,1,0.0,1559552.2999999998,0.0,4171274.387730002]
["2026-01-15T15:03:09.000000000",692.73,760.0,0.0,0.01,0.001,0.0,2,0,65.94,68.62,-1.0,0.0,0,0,0.0,1559552.2999999998,0.0,4171274.387730002]
["2026-01-15T15:03:35.000000000",692.77,610.0,82.74,82.8,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1525599.6999999997,0.0,3891449.119869999]
["2026-01-15T15:03:35.000000000",692.77,707.0,0.0,0.01,0.003,0.002,528,67,14.07,14.36,-0.997,0.002,0,4,105.60000000000001,1525599.6999999997,731.5651200000001,3891449.119869999]
["2026-01-15T15:03:47.000000000",692.73,635.0,57.72,57.77,1.0,0.0,30,8,0.0,0.01,-0.001,0.0,2813,1,0.0,1525599.6999999997,0.0,3891224.4306300012]
["2026-01-15T15:04:00.000000000",692.89,630.0,62.86,62.92,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1565982.3999999997,0.0,4187380.9388400004]
["2026-01-15T15:04:14.000000000",693.0,726.0,0.0,0.01,0.002,0.0,0,0,31.94,34.41,-0.998,0.0,0,0,0.0,1558846.8999999997,0.0,4092718.707]
["2026-01-15T15:04:28.000000000",692.92,694.0,0.19,0.2,0.233,0.212,10174,473865,1.25,1.28,-0.768,0.213,4244,690607,306085.99999999994,1585122.4,868170.5547199999,4380023.541199998]
["2026-01-15T15:04:28.000000000",692.92,745.0,0.0,0.01,0.001,0.0,869,1,50.99,53.46,-1.0,0.0,0,0,0.0,1585122.4,0.0,4380023.541199998]
["2026-01-15T15:04:41.000000000",692.89,800.0,0.0,0.01,0.001,0.0,3,0,105.94,108.44,-0.999,0.0,0,0,0.0,1535425.3999999994,0.0,4024307.8915600013]
["2026-01-15T15:04:55.000000000",692.83,790.0,0.0,0.01,0.001,0.0,665,0,95.94,98.44,-0.999,0.0,0,0,0.0,1533068.0999999994,0.0,3985954.2216699985]
["2026-01-15T15:05:09.000000000",692.84,711.0,0.0,0.01,0.003,0.001,677,0,17.99,18.28,-1.0,0.0,0,0,67.7,1580476.9,469.05268000000007,4355166.604920001]
["2026-01-15T15:05:22.000000000",692.82,679.0,13.81,13.87,0.992,0.004,241,35,0.01,0.02,-0.008,0.004,3927,4324,1667.2,1573538.9999999998,-10214.938080000002,4295010.111120002]
["2026-01-15T15:05:34.000000000",692.96,706.0,0.0,0.01,0.003,0.002,1466,97,12.88,13.17,-1.0,0.0,0,5,293.2,1573538.9999999998,2031.75872,4295878.015359999]
["2026-01-15T15:06:01.000000000",692.99,605.0,87.96,88.02,0.999,0.0,1,43,0.0,0.01,-0.001,0.0,466,0,0.0,1588192.7999999998,0.0,4410006.79662]
["2026-01-15T15:06:01.000000000",692.99,701.0,0.0,0.01,0.005,0.005,4569,2998,7.98,8.1,-1.0,0.0,1,533,2284.5,1588192.7999999998,15831.35655,4410006.79662]
["2026-01-15T15:06:14.000000000",693.01,687.0,5.92,6.08,0.977,0.018,5993,3132,0.02,0.03,-0.023,0.018,5899,20599,21405.6,1596895.9,1172.572920000005,4459328.7722499985]
["2026-01-15T15:06:27.000000000",692.9,653.0,39.85,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1591507.5999999999,0.0,4392355.460999999]
["2026-01-15T15:06:41.000000000",692.89,681.0,11.87,11.94,1.0,0.0,107,209,0.01,0.02,-0.009,0.005,13709,38707,6854.5,1529146.8999999992,-47494.14505,3966716.953430001]
["2026-01-15T15:06:41.000000000",692.89,820.0,0.0,0.01,0.001,0.0,6,0,125.94,128.51,-0.999,0.0,0,0,0.0,1529146.8999999992,0.0,3966716.953430001]
["2026-01-15T15:07:07.000000000",692.77,676.0,16.75,16.81,0.997,0.001,42,48,0.0,0.01,-0.003,0.001,3066,3040,310.8,1566164.0999999996,-2094.9364800000003,4247894.52581]
["2026-01-15T15:07:20.000000000",692.74,674.0,18.73,18.79,0.998,0.001,38,3,0.0,0.01,-0.002,0.001,2061,429,209.89999999999998,1560988.4,-1401.41302,4242629.325320001]
["2026-01-15T15:07:33.000000000",692.78,671.0,21.76,21.81,0.998,0.001,10,19,0.0,0.01,-0.002,0.001,2806,836,281.59999999999997,1900276.4999999995,-1937.01288,1705668.0051399998]
["2026-01-15T15:07:46.000000000",692.74,656.0,36.73,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1611508.2999999996,0.0,3812371.97502]
["2026-01-15T15:07:46.000000000",692.74,720.0,0.0,0.01,0.002,0.001,98,0,25.87,28.52,-1.0,0.0,0,0,9.8,1611508.2999999996,67.88852000000001,3812371.97502]
["2026-01-15T15:07:59.000000000",692.66,661.0,31.65,31.69,0.998,0.0,1,19,0.0,0.01,-0.002,0.0,1072,107,0.0,1545733.7999999998,0.0,4114540.31732]
["2026-01-15T15:08:12.000000000",692.71,659.0,33.68,33.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1507457.6999999997,0.0,3787003.3146900004]
["2026-01-15T15:08:25.000000000",692.67,790.0,0.0,0.01,0.001,0.0,665,0,95.93,98.66,-0.999,0.0,0,0,0.0,1507457.6999999997,0.0,3786784.6371300006]
["2026-01-15T15:08:38.000000000",692.72,707.0,0.0,0.01,0.003,0.002,528,67,14.14,14.47,-0.997,0.002,0,4,105.60000000000001,1502644.7999999996,731.51232,3748113.958400001]
["2026-01-15T15:08:38.000000000",692.72,815.0,0.0,0.01,0.001,0.0,0,0,120.91,123.66,-0.999,0.0,0,0,0.0,1502644.7999999996,0.0,3748113.958400001]
["2026-01-15T15:09:06.000000000",692.78,580.0,111.37,114.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1566575.1999999997,0.0,4244402.57472]
["2026-01-15T15:09:20.000000000",692.81,565.0,126.47,129.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1585989.6,0.0,4330249.558700002]
["2026-01-15T15:09:20.000000000",692.81,725.0,0.0,0.01,0.002,0.0,554,15,30.8,33.56,-1.0,0.0,0,0,0.0,1585989.6,0.0,4330249.558700002]
["2026-01-15T15:09:45.000000000",692.79,681.0,11.78,11.84,0.991,0.005,107,209,0.01,0.02,-0.009,0.005,13709,39654,6908.0,1577455.2999999998,-47116.6479,4284528.579450001]
["2026-01-15T15:09:45.000000000",692.79,720.0,0.0,0.01,0.002,0.001,98,0,25.84,28.53,-1.0,0.0,0,0,9.8,1577455.2999999998,67.89342,4284528.579450001]
["2026-01-15T15:09:58.000000000",692.72,790.0,0.0,0.01,0.001,0.0,665,0,95.87,98.55,-1.0,0.0,0,0,0.0,1577455.2999999998,0.0,4284095.667600002]
["2026-01-15T15:10:11.000000000",692.55,715.0,0.0,0.01,0.002,0.001,388,0,22.36,22.65,-1.0,0.0,0,0,38.800000000000004,2082368.5999999996,268.7094,626691.2652000007]
["2026-01-15T15:10:25.000000000",692.62,713.0,0.0,0.01,0.002,0.001,325,0,20.3,20.58,-1.0,0.0,0,2,32.5,1535742.2000000002,225.10150000000002,4028938.6794799995]
["2026-01-15T15:10:38.000000000",692.62,710.0,0.0,0.01,0.003,0.001,1303,14,17.21,17.52,-1.0,0.0,0,0,130.29999999999998,1555800.2,902.4838599999998,4121846.7262799996]
["2026-01-15T15:10:51.000000000",692.61,695.0,0.03,0.04,0.056,0.076,15680,738876,2.35,2.45,-0.939,0.064,2634,343232,136025.6,1553866.4,708612.0614400001,4097962.81656]
["2026-01-15T15:11:05.000000000",692.61,595.0,97.57,97.74,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1517016.4999999995,0.0,3737288.23689]
["2026-01-15T15:11:17.000000000",692.54,690.0,2.61,2.64,0.914,0.083,8360,19820,0.07,0.08,-0.086,0.083,7901,192205,134966.3,1548470.1,26383.696379999983,4065418.254539999]
["2026-01-15T15:11:30.000000000",692.83,687.0,5.73,5.87,0.984,0.015,5993,3139,0.01,0.02,-0.016,0.015,5899,20620,17838.0,1548470.1,976.8902999999976,4067120.6418300006]
["2026-01-15T15:11:43.000000000",692.86,685.0,7.82,7.92,0.988,0.009,911,1073,0.01,0.02,-0.012,0.009,9884,31513,9715.499999999998,1571922.4999999995,-55953.29502,4282744.339299999]
["2026-01-15T15:11:43.000000000",692.86,820.0,0.0,0.01,0.001,0.0,6,0,126.16,128.53,-1.0,0.0,0,0,0.0,1571922.4999999995,0.0,4282744.339299999]
["2026-01-15T15:12:08.000000000",692.72,654.0,38.69,38.75,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,935,0,0.0,1952197.6999999993,0.0,1559796.9312800004]
["2026-01-15T15:12:21.000000000",692.77,665.0,27.74,27.81,0.998,0.001,13,6,0.0,0.01,-0.002,0.001,2026,17957,203.9,1574650.9,-1394.5460100000003,4257698.606849999]
["2026-01-15T15:12:21.000000000",692.77,672.0,20.73,20.81,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,964,199.1,1574650.9,-1352.97981,4257698.606849999]
["2026-01-15T15:12:47.000000000",692.63,570.0,121.47,123.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1523071.9,0.0,3776520.05405]
["2026-01-15T15:12:47.000000000",692.63,720.0,0.0,0.01,0.002,0.001,98,0,26.14,28.53,-0.998,0.001,0,0,9.8,1523071.9,67.87774,3776520.05405]
["2026-01-15T15:13:00.000000000",692.7,595.0,97.61,97.87,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1526499.0999999999,0.0,3799397.8497000006]
["2026-01-15T15:13:14.000000000",692.63,659.0,33.61,33.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,1880293.6999999997,0.0,2167665.237450001]
["2026-01-15T15:13:26.000000000",692.65,570.0,121.47,123.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1568689.4,0.0,4151158.1181]
["2026-01-15T15:13:26.000000000",692.65,785.0,0.0,0.01,0.001,0.0,0,0,90.98,93.73,-1.0,0.0,0,0,0.0,1568689.4,0.0,4151158.1181]
["2026-01-15T15:13:51.000000000",692.63,694.0,0.12,0.13,0.167,0.176,10174,481857,1.47,1.49,-0.834,0.175,4244,693724,253332.39999999997,1567768.5999999996,725823.60012,4165591.79658]
["2026-01-15T15:13:51.000000000",692.63,760.0,0.0,0.01,0.001,0.0,2,0,65.97,68.7,-1.0,0.0,0,0,0.0,1567768.5999999996,0.0,4165591.79658]
["2026-01-15T15:14:17.000000000",692.54,565.0,126.47,128.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1533192.4999999995,0.0,3802838.94338]
["2026-01-15T15:14:17.000000000",692.54,735.0,0.0,0.01,0.001,0.0,646,0,41.07,43.86,-0.999,0.0,0,0,0.0,1533192.4999999995,0.0,3802838.94338]
["2026-01-15T15:14:30.000000000",692.52,726.0,0.0,0.01,0.002,0.0,0,0,32.08,34.86,-0.998,0.0,0,0,0.0,1516849.7999999993,0.0,3720627.41184]
["2026-01-15T15:14:43.000000000",692.48,724.0,0.0,0.01,0.002,0.001,0,0,30.12,32.85,-1.0,0.0,0,0,0.0,1757823.4,0.0,2682925.12256]
["2026-01-15T15:14:56.000000000",692.48,709.0,0.0,0.01,0.003,0.001,751,21,16.33,16.64,-0.997,0.001,0,0,75.1,1509064.0999999994,520.0524800000001,3657153.7676800005]
["2026-01-15T15:15:09.000000000",692.41,652.0,40.38,40.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2736,1,0.0,1503376.0999999996,0.0,3625203.2607100005]
["2026-01-15T15:15:21.000000000",692.4,704.0,0.0,0.01,0.004,0.003,2594,1749,11.57,11.63,-0.996,0.003,0,25,778.2,1503376.0999999996,5388.256800000001,3625150.9044000017]
["2026-01-15T15:15:34.000000000",692.35,700.0,0.0,0.01,0.005,0.005,11990,21711,7.6,7.68,-0.995,0.005,7,5441,5998.5,1502891.7999999998,41482.150250000006,3589611.8132999996]
["2026-01-15T15:15:47.000000000",692.33,699.0,0.0,0.01,0.006,0.006,4845,33305,6.65,6.74,-0.994,0.006,2,19329,2908.2000000000003,1496332.9999999995,20117.725140000002,3550513.32482]
["2026-01-15T15:16:00.000000000",692.46,595.0,97.4,97.49,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1546004.8,0.0,3965437.281240002]
["2026-01-15T15:16:13.000000000",692.29,668.0,24.28,24.34,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1179,3158,117.9,1536531.5000000002,-816.2099099999999,3921042.6391699985]
["2026-01-15T15:16:26.000000000",692.32,687.0,5.25,5.38,0.983,0.017,5993,3146,0.01,0.02,-0.017,0.017,5899,20947,20216.399999999998,1531260.9000000001,1106.3273599999993,3874019.8702400005]
["2026-01-15T15:16:39.000000000",692.29,663.0,29.28,29.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1531260.9000000001,-758.0575499999999,3873851.9990299996]
["2026-01-15T15:16:52.000000000",692.27,640.0,52.26,52.31,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,788,0,0.0,1488452.0999999999,0.0,3488709.20267]
["2026-01-15T15:16:52.000000000",692.27,755.0,0.0,0.01,0.001,0.0,20,0,61.33,64.0,-0.999,0.0,0,0,0.0,1488452.0999999999,0.0,3488709.20267]
["2026-01-15T15:17:18.000000000",692.08,615.0,77.06,77.12,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1477675.4000000001,0.0,3551014.034400001]
["2026-01-15T15:17:18.000000000",692.08,672.0,20.07,20.13,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,964,199.1,1477675.4000000001,-1351.6322400000001,3551014.034400001]
["2026-01-15T15:17:32.000000000",692.12,640.0,52.1,52.16,0.999,0.0,63,11,0.0,0.01,-0.001,0.0,788,0,0.0,1489060.4000000001,0.0,3506245.313999999]
["2026-01-15T15:17:46.000000000",692.06,625.0,67.03,67.09,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1489998.0000000002,0.0,3487881.3592399997]
["2026-01-15T15:17:59.000000000",692.06,615.0,77.05,77.1,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1487152.9000000001,0.0,3509827.2739]
["2026-01-15T15:17:59.000000000",692.06,830.0,0.0,0.01,0.001,0.0,0,0,136.6,139.28,-1.0,0.0,0,0,0.0,1487152.9000000001,0.0,3509827.2739]
["2026-01-15T15:18:25.000000000",692.19,630.0,62.17,62.22,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1455359.0999999999,0.0,3176983.89783]
["2026-01-15T15:18:25.000000000",692.19,805.0,0.0,0.01,0.001,0.0,3,0,111.49,114.15,-0.999,0.0,0,0,0.0,1455359.0999999999,0.0,3176983.89783]
["2026-01-15T15:18:37.000000000",692.18,785.0,0.0,0.01,0.001,0.0,0,0,91.44,94.21,-0.999,0.0,0,0,0.0,1468286.7999999996,0.0,3287922.8336399994]
["2026-01-15T15:18:49.000000000",692.14,780.0,0.0,0.01,0.001,0.0,500,0,86.55,89.08,-1.0,0.0,0,0,0.0,1492672.5,0.0,3565464.3868200006]
["2026-01-15T15:19:01.000000000",692.13,678.0,14.13,14.18,0.992,0.004,22,55,0.01,0.02,-0.008,0.004,3127,5755,1259.6,1495972.5000000002,-8596.254600000002,3582728.58153]
["2026-01-15T15:19:15.000000000",691.95,706.0,0.0,0.01,0.003,0.002,1466,97,13.89,14.25,-1.0,0.0,0,5,293.2,1484360.3,2028.7974000000002,3418706.985750001]
["2026-01-15T15:19:28.000000000",691.89,717.0,0.0,0.01,0.002,0.001,12,0,23.75,26.46,-1.0,0.0,0,6,1.2,1484360.3,8.302679999999999,3418410.544650001]
["2026-01-15T15:19:40.000000000",691.81,712.0,0.0,0.01,0.002,0.001,432,0,20.04,20.32,-0.998,0.001,0,1,43.2,1449454.1,298.86192,3011886.8457299997]
["2026-01-15T15:19:53.000000000",691.75,712.0,0.0,0.01,0.002,0.001,432,0,20.08,20.37,-1.0,0.0,0,1,43.2,1448168.0999999999,298.836,3135750.48075]
["2026-01-15T15:20:06.000000000",691.61,651.0,40.58,40.66,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1441430.0999999999,0.0,3006239.860470001]
["2026-01-15T15:20:19.000000000",691.71,681.0,10.7,10.77,0.99,0.006,107,219,0.01,0.02,-0.01,0.006,13709,39998,8289.6,1451718.8999999997,-56451.83652000001,3039602.696009999]
["2026-01-15T15:20:32.000000000",691.82,699.0,0.0,0.01,0.006,0.006,4845,33307,7.11,7.21,-1.0,0.0,2,19334,2907.0,1448859.9,20111.207400000003,3217517.1478199996]
["2026-01-15T15:20:44.000000000",691.88,676.0,15.86,15.93,0.997,0.002,42,48,0.0,0.01,-0.003,0.002,3066,3040,621.6,1448859.9,-4184.49024,3217796.195879999]
["2026-01-15T15:20:57.000000000",691.79,687.0,4.78,4.88,0.954,0.005,5993,3166,0.02,0.03,-0.026,0.024,5899,21145,17154.1,1421623.9,-77211.37369,2876327.9209499992]
["2026-01-15T15:20:57.000000000",691.79,815.0,0.0,0.01,0.001,0.0,0,0,121.98,124.55,-0.999,0.0,0,0,0.0,1421623.9,0.0,2876327.9209499992]
["2026-01-15T15:21:23.000000000",691.31,656.0,35.27,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1427171.0,0.0,2863186.1834199983]
["2026-01-15T15:21:23.000000000",691.31,684.0,7.29,7.42,0.988,0.01,339,250,0.01,0.02,-0.013,0.01,5191,11747,5530.0,1427171.0,-33542.3612,2863186.1834199983]
["2026-01-15T15:21:36.000000000",691.51,661.0,30.48,30.56,0.998,0.0,1,29,0.0,0.01,-0.002,0.0,1072,107,0.0,1438146.0999999999,0.0,2850284.5887699993]
["2026-01-15T15:21:49.000000000",691.52,657.0,34.51,34.58,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,1526,1,0.0,1433560.5,0.0,2873898.3407999985]
["2026-01-15T15:22:03.000000000",691.59,656.0,35.57,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1433560.5,0.0,2874189.254850001]
["2026-01-15T15:22:16.000000000",691.71,705.0,0.0,0.01,0.003,0.002,4580,112,13.23,13.35,-1.0,0.0,1,20,916.0,1462175.9,6336.0636,2951518.9611899997]
["2026-01-15T15:22:28.000000000",691.82,651.0,40.78,40.85,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1459435.5999999999,0.0,3053279.771639999]
["2026-01-15T15:22:41.000000000",691.73,580.0,110.39,112.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769525.2,0.0,5128672.987100001]
["2026-01-15T15:22:41.000000000",691.73,845.0,0.0,0.01,0.0,0.0,0,0,152.13,154.67,-1.0,0.0,0,0,0.0,1769525.2,0.0,5128672.987100001]
["2026-01-15T15:22:54.000000000",691.9,845.0,0.0,0.01,0.0,0.0,0,0,151.73,154.49,-1.0,0.0,0,0,0.0,1463597.2,0.0,3270028.7202000003]
["2026-01-15T15:23:19.000000000",691.91,679.0,12.9,12.98,0.992,0.004,241,47,0.01,0.02,-0.008,0.004,3927,4662,1667.2,1452360.5999999999,-10201.521040000001,3316140.5819399995]
["2026-01-15T15:23:19.000000000",691.91,720.0,0.0,0.01,0.002,0.001,98,0,26.73,29.44,-1.0,0.0,0,0,9.8,1452360.5999999999,67.80718,3316140.5819399995]
["2026-01-15T15:23:32.000000000",691.9,780.0,0.0,0.01,0.001,0.0,500,0,86.73,89.41,-0.999,0.0,0,0,0.0,1435465.0,0.0,2989059.2006]
["2026-01-15T15:23:44.000000000",691.76,715.0,0.0,0.01,0.002,0.001,388,0,23.07,23.36,-1.0,0.0,0,0,38.800000000000004,1458655.5999999996,268.40288000000004,3333973.2915199995]
["2026-01-15T15:23:56.000000000",691.79,726.0,0.0,0.01,0.002,0.0,0,0,32.84,35.44,-0.998,0.0,0,0,0.0,1441050.9,0.0,2913626.4705899996]
["2026-01-15T15:24:08.000000000",691.82,664.0,27.81,27.88,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1452190.7,-911.8187600000002,3231786.62714]
["2026-01-15T15:24:21.000000000",691.77,695.0,0.01,0.02,0.025,0.036,15680,757964,3.16,3.28,-1.0,0.0,2634,344496,56447.99999999999,1452190.7,390490.32959999994,3231553.05579]
["2026-01-15T15:24:34.000000000",691.68,712.0,0.0,0.01,0.002,0.001,432,0,20.12,20.41,-0.998,0.001,0,1,43.2,1428512.4000000001,298.80576,2824599.7824000004]
["2026-01-15T15:24:47.000000000",691.7,690.0,1.86,1.89,0.828,0.142,8360,21794,0.16,0.17,-0.172,0.142,7901,208359,230906.19999999998,1440847.2999999998,45083.62259999992,3099085.071300002]
["2026-01-15T15:25:00.000000000",691.66,651.0,40.64,40.7,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1446498.3,0.0,3087334.38394]
["2026-01-15T15:25:14.000000000",691.47,685.0,6.46,6.6,0.986,0.012,911,1186,0.01,0.02,-0.014,0.012,9884,32041,12954.0,1429167.3,-74454.72372000001,2906067.936330001]
["2026-01-15T15:25:27.000000000",691.53,670.0,21.51,21.58,0.998,0.001,26,23,0.0,0.01,-0.002,0.001,2757,1616,278.3,1438909.4000000001,-1888.5684300000003,2908710.7198799993]
["2026-01-15T15:25:27.000000000",691.53,697.0,0.0,0.01,0.007,0.009,9318,258336,5.41,5.5,-1.0,0.0,74,17026,8386.199999999999,1438909.4000000001,57993.08885999999,2908710.7198799993]
["2026-01-15T15:25:53.000000000",691.44,665.0,26.42,26.49,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2026,17957,202.60000000000002,1421749.2,-1400.8574400000005,2650050.2817599997]
["2026-01-15T15:25:53.000000000",691.44,670.0,21.42,21.49,1.0,0.0,26,23,0.0,0.01,-0.002,0.001,2757,1616,275.7,1421749.2,-1906.30008,2650050.2817599997]
["2026-01-15T15:26:06.000000000",691.56,670.0,21.54,21.6,0.998,0.001,26,23,0.0,0.01,-0.002,0.001,2757,1616,278.3,1436765.4000000001,-1888.6503599999999,2900304.4384800005]
["2026-01-15T15:26:18.000000000",691.55,718.0,0.0,0.01,0.002,0.001,882,0,25.13,27.77,-1.0,0.0,0,0,88.2,1441521.4000000001,609.9471,2981926.2563000014]
["2026-01-15T15:26:31.000000000",691.64,665.0,26.61,26.68,0.998,0.001,13,6,0.0,0.01,-0.002,0.001,2026,17957,203.9,1443259.0,-1392.27132,3051571.0112000005]
["2026-01-15T15:26:44.000000000",691.51,657.0,34.48,34.55,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,1526,1,0.0,2131989.5000000014,0.0,-1799702.4891899994]
["2026-01-15T15:26:56.000000000",691.45,570.0,120.41,122.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,2131989.5000000014,0.0,-1799546.3350499994]
["2026-01-15T15:27:08.000000000",691.44,625.0,66.43,66.49,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1443402.2999999998,0.0,2939479.4599199994]
["2026-01-15T15:27:21.000000000",691.5,692.0,0.39,0.4,0.366,0.245,8038,85066,0.88,0.9,-0.634,0.245,3133,340844,273689.5,1444053.9999999998,830992.8374999999,2964607.0980000007]
["2026-01-15T15:27:21.000000000",691.5,760.0,0.0,0.01,0.001,0.0,2,0,67.11,69.87,-1.0,0.0,0,0,0.0,1444053.9999999998,0.0,2964607.0980000007]
["2026-01-15T15:27:34.000000000",691.53,845.0,0.0,0.01,0.0,0.0,0,0,152.13,154.49,-1.0,0.0,0,0,0.0,1451378.6,0.0,2959298.9054999994]
["2026-01-15T15:27:46.000000000",691.54,735.0,0.0,0.01,0.001,0.0,646,0,42.13,44.74,-0.999,0.0,0,0,0.0,1437072.5,0.0,2709480.6900599985]
["2026-01-15T15:28:00.000000000",691.5,690.0,1.68,1.71,0.802,0.158,8360,22283,0.19,0.2,-0.199,0.158,7901,213083,256923.80000000002,1447288.0,50148.96300000011,2983924.8420000006]
["2026-01-15T15:28:14.000000000",691.67,724.0,0.0,0.01,0.002,0.0,0,0,31.12,33.65,-0.998,0.0,0,0,0.0,1447500.5,0.0,2982946.5339099993]
["2026-01-15T15:28:27.000000000",691.55,709.0,0.0,0.01,0.003,0.001,751,21,17.26,17.58,-0.997,0.001,0,0,75.1,1437013.0000000002,519.3540499999999,2810356.850600001]
["2026-01-15T15:28:39.000000000",691.67,725.0,0.0,0.01,0.002,0.0,554,15,32.15,34.73,-0.998,0.0,0,0,0.0,1431036.9000000001,0.0,2778804.28343]
["2026-01-15T15:28:52.000000000",691.73,704.0,0.0,0.01,0.004,0.002,2594,1750,12.25,12.3,-1.0,0.0,0,25,518.8,1448643.8,3588.69524,3137717.7161199995]
["2026-01-15T15:29:05.000000000",691.65,664.0,27.61,27.68,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1449533.0999999996,-911.5947,3234306.871350001]
["2026-01-15T15:29:18.000000000",691.72,699.0,0.0,0.01,0.006,0.006,4845,33309,7.18,7.31,-1.0,0.0,2,19348,2907.0,2609762.700000001,20108.3004,-4716384.219959998]
["2026-01-15T15:29:31.000000000",691.77,585.0,105.58,108.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,2609762.700000001,0.0,-4716725.137110002]
["2026-01-15T15:29:43.000000000",691.81,694.0,0.03,0.04,0.058,0.082,10174,502334,2.2,2.26,-0.936,0.068,4244,701408,112286.00000000001,1453029.7999999998,377504.1135599999,3310117.1431999994]
["2026-01-15T15:29:57.000000000",691.82,679.0,12.8,12.86,0.997,0.002,241,47,0.0,0.01,-0.003,0.002,3927,4937,833.6,1457407.4999999995,-5100.097040000001,3392400.9419799997]
["2026-01-15T15:30:10.000000000",691.6,672.0,19.57,19.64,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,1972,964,197.2,1429835.9000000001,-1363.8352,2952564.1964000016]
["2026-01-15T15:30:10.000000000",691.6,684.0,7.58,7.69,1.0,0.0,339,273,0.01,0.02,-0.012,0.009,5191,11754,4671.9,1429835.9000000001,-32310.8604,2952564.1964000016]
["2026-01-15T15:30:24.000000000",691.52,745.0,0.0,0.01,0.001,0.0,869,1,52.06,54.83,-1.0,0.0,0,0,0.0,2216653.8000000017,0.0,-2185742.5856000013]
["2026-01-15T15:30:36.000000000",691.67,679.0,12.64,12.7,0.997,0.002,241,47,0.0,0.01,-0.003,0.002,3927,4937,833.6,1449703.9,-5098.99124,3096954.5000099987]
["2026-01-15T15:30:49.000000000",691.71,670.0,21.69,21.75,1.0,0.0,26,33,0.0,0.01,-0.002,0.001,2757,1619,275.7,1441372.6,-1907.0444700000003,2943371.3090999993]
["2026-01-15T15:31:02.000000000",691.76,640.0,51.73,51.79,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,788,0,0.0,1441372.6,0.0,2943584.0696000005]
["2026-01-15T15:31:17.000000000",691.67,659.0,32.62,32.68,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,517,0,0.0,1438628.6,0.0,2966266.9118600003]
["2026-01-15T15:31:30.000000000",691.63,705.0,0.0,0.01,0.003,0.002,4580,112,13.28,13.42,-1.0,0.0,1,20,916.0,1450309.5999999999,6335.3308,3193806.2474800018]
["2026-01-15T15:31:43.000000000",691.57,654.0,37.55,37.6,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,935,0,0.0,1437174.0999999999,0.0,2822781.9605700006]
["2026-01-15T15:31:56.000000000",691.62,620.0,71.58,71.64,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,821,121,0.0,1435871.4000000001,0.0,2841512.4705600007]
["2026-01-15T15:31:56.000000000",691.62,805.0,0.0,0.01,0.001,0.0,3,0,112.06,114.63,-0.999,0.0,0,0,0.0,1435871.4000000001,0.0,2841512.4705600007]
["2026-01-15T15:32:09.000000000",691.66,703.0,0.0,0.01,0.004,0.003,2578,6913,11.31,11.37,-0.996,0.003,0,18,773.4,1436705.9000000001,5349.29844,2896687.98818]
["2026-01-15T15:32:23.000000000",691.74,780.0,0.0,0.01,0.001,0.0,500,0,86.88,89.62,-0.999,0.0,0,0,0.0,1435540.1,0.0,2887441.0475400006]
["2026-01-15T15:32:36.000000000",691.78,676.0,15.77,15.82,1.0,0.0,42,48,0.0,0.01,-0.003,0.002,3066,3043,613.2,1435540.1,-4241.994960000001,2887608.0143799996]
["2026-01-15T15:32:49.000000000",691.84,755.0,0.0,0.01,0.001,0.0,20,0,62.08,64.54,-1.0,0.0,0,0,0.0,1467150.4999999998,0.0,3357187.500160001]
["2026-01-15T15:33:02.000000000",691.93,718.0,0.0,0.01,0.002,0.001,882,0,25.04,27.47,-0.998,0.001,0,0,88.2,1444718.9999999998,610.28226,3043029.259980001]
["2026-01-15T15:33:15.000000000",691.87,677.0,14.85,14.9,1.0,0.0,109,18,0.0,0.01,-0.003,0.002,3856,4188,771.1999999999999,1444047.9,-5335.70144,3080946.232770001]
["2026-01-15T15:33:29.000000000",691.8,713.0,0.0,0.01,0.002,0.001,325,0,21.01,21.33,-1.0,0.0,0,2,32.5,2041341.4,224.835,-689294.3003999993]
["2026-01-15T15:33:41.000000000",691.73,650.0,41.71,41.76,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1450687.5,0.0,3329753.7235299996]
["2026-01-15T15:33:54.000000000",691.75,708.0,0.0,0.01,0.003,0.002,1162,7,16.08,16.35,-0.997,0.002,0,0,232.39999999999998,1432671.0,1607.627,2949923.603000001]
["2026-01-15T15:34:07.000000000",691.71,698.0,0.0,0.01,0.006,0.007,11816,130771,6.16,6.32,-0.994,0.007,29,11986,8291.5,1432671.0,57072.30039,2949753.0255599995]
["2026-01-15T15:34:19.000000000",691.68,677.0,14.66,14.71,0.997,0.002,109,18,0.0,0.01,-0.003,0.002,3856,4188,793.0,1457140.1,-5183.44992,3269258.028960001]
["2026-01-15T15:34:33.000000000",691.77,688.0,3.67,3.83,0.968,0.036,8217,7321,0.02,0.03,-0.032,0.035,7606,36216,56202.2,1662442.9999999998,20477.77553999994,1972732.9608600002]
["2026-01-15T15:34:33.000000000",691.77,810.0,0.0,0.01,0.001,0.0,0,0,116.91,119.44,-1.0,0.0,0,0,0.0,1662442.9999999998,0.0,1972732.9608600002]
["2026-01-15T15:34:45.000000000",691.84,693.0,0.14,0.15,0.193,0.201,10099,234587,1.3,1.32,-0.807,0.201,4374,596080,290907.30000000005,1467935.0,796117.5839999999,3379560.913920001]
["2026-01-15T15:34:58.000000000",691.89,683.0,8.87,8.92,0.989,0.007,646,323,0.01,0.02,-0.011,0.007,6318,12855,4874.8,1469759.4,-27470.80056,3429517.454820001]
["2026-01-15T15:35:11.000000000",691.92,662.0,29.89,29.95,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2300,52,230.00000000000003,1468440.2999999998,-1591.4160000000002,3494837.4098400003]
["2026-01-15T15:35:26.000000000",692.04,750.0,0.0,0.01,0.001,0.0,132,0,56.99,59.36,-1.0,0.0,0,0,0.0,1468440.2999999998,0.0,3495443.5210800017]
["2026-01-15T15:35:39.000000000",691.96,657.0,34.94,35.0,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,1526,1,0.0,1498713.2,0.0,3619433.7880800003]
["2026-01-15T15:35:52.000000000",691.94,668.0,23.91,23.97,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1179,3162,117.9,1482664.9999999998,-815.7972600000002,3557969.3188000005]
["2026-01-15T15:36:05.000000000",692.01,658.0,34.0,34.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1443649.5,0.0,3083778.5586300013]
["2026-01-15T15:36:19.000000000",692.15,590.0,100.76,102.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1498730.2,0.0,3699879.519199999]
["2026-01-15T15:36:19.000000000",692.15,717.0,0.0,0.01,0.002,0.001,12,0,24.04,26.24,-1.0,0.0,0,6,1.2,1498730.2,8.3058,3699879.519199999]
["2026-01-15T15:36:44.000000000",692.06,565.0,125.83,127.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1450667.9999999998,0.0,3243141.2608399997]
["2026-01-15T15:36:57.000000000",691.86,678.0,13.83,13.88,1.0,0.0,22,58,0.0,0.01,-0.003,0.002,3127,18702,625.4000000000001,1450667.9999999998,-4326.8924400000005,3242204.018040001]
["2026-01-15T15:36:57.000000000",691.86,825.0,0.0,0.01,0.001,0.0,0,0,131.74,134.37,-0.999,0.0,0,0,0.0,1450667.9999999998,0.0,3242204.018040001]
["2026-01-15T15:37:10.000000000",691.8,750.0,0.0,0.01,0.001,0.0,132,0,56.83,59.22,-0.999,0.0,0,0,0.0,1429766.4,0.0,3021850.1964]
["2026-01-15T15:37:24.000000000",691.81,690.0,1.91,1.93,0.87,0.131,8360,23641,0.1,0.11,-0.13,0.131,7901,220502,213019.09999999998,1472736.6999999997,41597.84349000009,3435439.2165099997]
["2026-01-15T15:37:36.000000000",691.84,727.0,0.0,0.01,0.002,0.0,0,0,33.84,36.31,-1.0,0.0,0,0,0.0,1465312.6999999997,0.0,3473959.022720001]
["2026-01-15T15:37:49.000000000",691.89,663.0,28.87,28.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1475190.5999999996,-757.61955,3447925.880160001]
["2026-01-15T15:38:02.000000000",691.78,722.0,0.0,0.01,0.002,0.001,0,0,28.82,31.16,-1.0,0.0,0,0,0.0,1720531.7,0.0,1827193.6715399993]
["2026-01-15T15:38:16.000000000",691.62,711.0,0.0,0.01,0.003,0.001,677,0,19.22,19.51,-1.0,0.0,0,0,67.7,1720531.7,468.22674,1826771.0646599997]
["2026-01-15T15:38:28.000000000",691.54,717.0,0.0,0.01,0.002,0.001,12,0,24.04,26.19,-1.0,0.0,0,6,1.2,1475145.5999999999,8.29848,3325985.142359999]
["2026-01-15T15:38:41.000000000",691.56,650.0,41.55,41.61,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1458473.1999999997,0.0,3222347.333040001]
["2026-01-15T15:38:53.000000000",691.59,686.0,5.57,5.67,1.0,0.0,2744,1886,0.01,0.02,-0.016,0.015,10239,27344,15358.5,1435019.3,-106217.85015000001,2892546.8198100002]
["2026-01-15T15:38:53.000000000",691.59,707.0,0.0,0.01,0.003,0.002,528,67,15.22,15.54,-0.997,0.002,0,4,105.60000000000001,1435019.3,730.3190400000001,2892546.8198100002]
["2026-01-15T15:39:07.000000000",691.55,696.0,0.0,0.01,0.008,0.012,7823,484213,4.41,4.49,-1.0,0.0,954,75414,9387.6,1465099.9,64919.9478,3280792.7282500016]
["2026-01-15T15:39:33.000000000",691.53,666.0,25.51,25.57,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,767,4162,77.2,1468367.1,-526.94586,3264011.2270499994]
["2026-01-15T15:39:33.000000000",691.53,810.0,0.0,0.01,0.001,0.0,0,0,117.15,119.88,-1.0,0.0,0,0,0.0,1468367.1,0.0,3264011.2270499994]
["2026-01-15T15:39:46.000000000",691.72,671.0,20.7,20.77,0.998,0.001,10,19,0.0,0.01,-0.002,0.001,2806,836,281.59999999999997,1468367.1,-1934.0491200000001,3264908.024200001]
["2026-01-15T15:40:00.000000000",691.72,683.0,8.68,8.78,0.989,0.008,646,327,0.01,0.02,-0.011,0.008,6318,12876,5571.200000000001,1484350.9,-31387.486720000004,3476326.7084400007]
["2026-01-15T15:40:13.000000000",691.82,666.0,25.8,25.86,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,767,4162,77.2,2493832.800000001,-527.1668400000001,-3330241.6068000016]
["2026-01-15T15:40:26.000000000",691.78,651.0,40.76,40.81,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1455239.2000000002,0.0,3173986.25632]
["2026-01-15T15:40:39.000000000",691.75,718.0,0.0,0.01,0.002,0.001,882,0,25.11,27.57,-0.998,0.001,0,0,88.2,1456880.4000000001,610.1235,3107273.208500001]
["2026-01-15T15:40:52.000000000",691.88,630.0,61.85,61.9,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1468189.4,0.0,3226825.9217599994]
["2026-01-15T15:41:05.000000000",691.75,691.0,0.96,0.99,0.747,0.247,6983,43963,0.22,0.23,-0.252,0.248,1790,209580,216872.1,1468189.4,886049.43175,3226219.6210000017]
["2026-01-15T15:41:18.000000000",691.81,605.0,86.78,86.84,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,466,0,0.0,1462862.3,0.0,3134874.06029]
["2026-01-15T15:41:18.000000000",691.81,840.0,0.0,0.01,0.0,0.0,0,0,147.1,149.59,-1.0,0.0,0,0,0.0,1462862.3,0.0,3134874.06029]
["2026-01-15T15:41:44.000000000",691.87,580.0,110.51,112.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1496610.0999999999,0.0,3338879.519990001]
["2026-01-15T15:41:44.000000000",691.87,795.0,0.0,0.01,0.001,0.0,134,0,101.87,104.49,-0.999,0.0,0,0,0.0,1496610.0999999999,0.0,3338879.519990001]
["2026-01-15T15:41:57.000000000",691.77,676.0,15.75,15.81,1.0,0.0,42,48,0.0,0.01,-0.003,0.001,3066,3043,306.6,1490947.0999999999,-2120.96682,3328810.3836300005]
["2026-01-15T15:42:10.000000000",691.87,770.0,0.0,0.01,0.001,0.0,12,0,76.8,79.53,-1.0,0.0,0,0,0.0,1516824.9,0.0,3744587.9367700005]
["2026-01-15T15:42:23.000000000",691.89,724.0,0.0,0.01,0.002,0.0,0,0,31.11,33.48,-0.998,0.0,0,0,0.0,1472164.9,0.0,3300152.7058500005]
["2026-01-15T15:42:36.000000000",691.9,745.0,0.0,0.01,0.001,0.0,869,1,51.7,54.49,-0.999,0.0,0,0,0.0,1472164.9,0.0,3300200.4035000014]
["2026-01-15T15:42:49.000000000",691.9,663.0,28.87,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1470842.5,-757.6305000000001,3282734.0799]
["2026-01-15T15:43:02.000000000",691.99,700.0,0.0,0.01,0.005,0.005,11990,21727,7.97,8.05,-0.995,0.005,7,5505,5998.5,1485577.6,41460.58085000001,3365175.0495999996]
["2026-01-15T15:43:02.000000000",691.99,721.0,0.0,0.01,0.002,0.001,27,0,28.12,30.41,-0.998,0.001,0,0,2.7,1485577.6,18.68373,3365175.0495999996]
["2026-01-15T15:43:28.000000000",691.91,698.0,0.0,0.01,0.006,0.007,11816,130782,6.06,6.16,-0.994,0.007,29,12013,8291.5,1486781.2,57088.802189999995,3357126.562699999]
["2026-01-15T15:43:40.000000000",691.81,680.0,11.8,11.85,1.0,0.0,310,113,0.0,0.01,-0.004,0.002,10267,23513,2053.4,1469051.0999999999,-14205.62654,3270344.2944899993]
["2026-01-15T15:43:53.000000000",691.77,585.0,105.48,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1469051.0999999999,0.0,3270155.20533]
["2026-01-15T15:43:53.000000000",691.77,685.0,6.74,6.83,1.0,0.0,911,1242,0.01,0.02,-0.014,0.011,9884,32808,10872.4,1469051.0999999999,-75212.00147999999,3270155.20533]
["2026-01-15T15:44:06.000000000",691.72,696.0,0.0,0.01,0.009,0.013,7823,484489,4.19,4.32,-0.991,0.013,954,75425,11410.1,1457578.7999999998,61768.52084,3181206.4455999997]
["2026-01-15T15:44:19.000000000",691.71,680.0,11.69,11.75,1.0,0.0,310,113,0.0,0.01,-0.004,0.003,10267,23513,3080.1000000000004,1465063.6000000003,-21305.359710000004,3160241.7619799986]
["2026-01-15T15:44:32.000000000",691.66,669.0,22.63,22.69,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2056,262.7,1513519.9,-1808.6909,3747853.0841]
["2026-01-15T15:44:45.000000000",691.59,675.0,16.56,16.62,0.997,0.001,116,71,0.0,0.01,-0.003,0.001,3831,884,394.7,1495342.5999999999,-2569.25685,3522153.066060001]
["2026-01-15T15:44:58.000000000",691.66,660.0,31.63,31.68,0.998,0.0,42,5,0.0,0.01,-0.002,0.0,2794,506,0.0,1482170.9999999998,0.0,3663891.7850400005]
["2026-01-15T15:45:10.000000000",691.54,704.0,0.0,0.01,0.004,0.002,2594,2150,12.35,12.49,-1.0,0.0,0,25,518.8,1482170.9999999998,3587.7095199999994,3663256.1157599995]
["2026-01-15T15:45:23.000000000",691.58,655.0,36.56,36.62,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1444565.7,0.0,3378420.1685]
["2026-01-15T15:45:36.000000000",691.73,615.0,76.7,76.77,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1482608.0999999999,0.0,3668646.0851299996]
["2026-01-15T15:45:49.000000000",691.76,650.0,41.73,41.79,1.0,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1425769.4,0.0,3064747.2171199997]
["2026-01-15T15:45:49.000000000",691.76,702.0,0.0,0.01,0.004,0.003,3149,3750,10.22,10.32,-0.996,0.003,2,79,945.3000000000001,1425769.4,6530.90616,3064747.2171199997]
["2026-01-15T15:46:02.000000000",691.71,785.0,0.0,0.01,0.001,0.0,0,0,92.01,94.66,-1.0,0.0,0,0,0.0,1493109.9,0.0,3653033.258729999]
["2026-01-15T15:46:16.000000000",691.67,840.0,0.0,0.01,0.0,0.0,0,0,147.1,149.71,-1.0,0.0,0,0,0.0,1454808.4000000001,0.0,3547396.979139999]
["2026-01-15T15:46:30.000000000",691.7,775.0,0.0,0.01,0.001,0.0,1500,0,81.98,84.69,-1.0,0.0,0,0,0.0,1451417.0,0.0,3569320.023800002]
["2026-01-15T15:46:43.000000000",691.76,815.0,0.0,0.01,0.001,0.0,0,0,122.01,124.62,-1.0,0.0,0,0,0.0,1459482.7999999998,0.0,3588583.8606399987]
["2026-01-15T15:46:56.000000000",691.82,676.0,15.79,15.85,0.997,0.002,42,48,0.0,0.01,-0.003,0.002,3066,3043,621.6,1491335.4000000001,-4184.127360000001,3798065.510839999]
["2026-01-15T15:47:09.000000000",691.87,714.0,0.0,0.01,0.002,0.001,212,3,22.05,22.34,-0.998,0.001,0,2,21.2,1423737.1,146.67644,3121195.07815]
["2026-01-15T15:47:22.000000000",691.72,724.0,0.0,0.01,0.002,0.0,0,0,30.87,33.58,-0.998,0.0,0,0,0.0,1426596.3,0.0,3165773.48068]
["2026-01-15T15:47:35.000000000",691.76,709.0,0.0,0.01,0.003,0.001,751,21,17.08,17.36,-1.0,0.0,0,0,75.1,1468866.9,519.51176,3723642.39128]
["2026-01-15T15:47:48.000000000",691.69,694.0,0.01,0.02,0.031,0.058,10174,521296,2.31,2.37,-0.955,0.026,4244,703892,70043.59999999999,1457036.0,331836.89412,3692671.45118]
["2026-01-15T15:48:02.000000000",691.71,650.0,41.68,41.74,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1457036.0,0.0,3692778.2236199994]
["2026-01-15T15:48:15.000000000",691.65,689.0,2.64,2.72,0.956,0.042,6685,8072,0.02,0.03,-0.041,0.057,6271,72709,63821.70000000001,1430107.1000000003,-53033.64704999997,3134460.2773500006]
["2026-01-15T15:48:15.000000000",691.65,709.0,0.0,0.01,0.003,0.001,751,21,17.17,17.44,-0.997,0.001,0,0,75.1,1430107.1000000003,519.4291499999999,3134460.2773500006]
["2026-01-15T15:48:29.000000000",691.62,694.0,0.01,0.02,0.03,0.055,10174,521516,2.35,2.41,-0.97,0.055,4244,703913,79299.0,1433420.6000000003,225571.86300000004,3112890.3261600006]
["2026-01-15T15:48:42.000000000",691.51,682.0,9.5,9.67,0.996,0.003,184,254,0.0,0.01,-0.004,0.003,4624,8178,1442.3999999999999,1464611.2999999998,-9210.913199999999,3573059.138889999]
["2026-01-15T15:48:55.000000000",691.53,689.0,2.52,2.6,0.958,0.06,6685,8078,0.02,0.03,-0.042,0.06,6271,72712,77735.99999999999,1461911.4,17177.605199999984,3579261.0827399986]
["2026-01-15T15:49:07.000000000",691.55,674.0,17.54,17.6,0.997,0.001,38,3,0.0,0.01,-0.003,0.001,2061,431,209.89999999999998,2009733.3,-1399.00565,-242772.0852499997]
["2026-01-15T15:49:20.000000000",691.38,683.0,8.38,8.47,0.995,0.004,646,354,0.0,0.01,-0.005,0.004,6318,14072,2785.6000000000004,1449217.7999999998,-15686.029440000002,3368377.0875599976]
["2026-01-15T15:49:33.000000000",691.52,669.0,22.49,22.55,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.7,1449217.7999999998,-1808.3247999999999,3369059.1622399995]
["2026-01-15T15:49:46.000000000",691.57,656.0,35.55,35.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1453578.2000000002,0.0,3467342.4898200002]
["2026-01-15T15:49:59.000000000",691.47,664.0,26.15,28.86,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1464732.9,-911.3574600000002,3606787.0390500003]
["2026-01-15T15:50:12.000000000",691.59,704.0,0.0,0.01,0.004,0.002,2594,2350,12.3,12.44,-0.996,0.002,0,25,518.8,1419305.0,3587.96892,2993758.94154]
["2026-01-15T15:50:25.000000000",691.63,565.0,125.34,128.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1435767.0999999999,0.0,3100169.9199300013]
["2026-01-15T15:50:39.000000000",691.54,615.0,76.51,76.59,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,443,0,0.0,1466828.3,0.0,3543941.261859999]
["2026-01-15T15:50:39.000000000",691.54,830.0,0.0,0.01,0.001,0.0,0,0,137.08,139.67,-1.0,0.0,0,0,0.0,1466828.3,0.0,3543941.261859999]
["2026-01-15T15:51:05.000000000",691.74,595.0,96.44,96.82,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1485362.7,0.0,3762259.7229]
["2026-01-15T15:51:05.000000000",691.74,689.0,2.71,2.8,0.96,0.056,6685,8114,0.02,0.03,-0.04,0.056,6271,72981,72553.6,1485362.7,16037.300160000017,3762259.7229]
["2026-01-15T15:51:18.000000000",691.83,730.0,0.0,0.01,0.001,0.0,91,0,37.08,39.55,-1.0,0.0,0,0,0.0,1572223.5999999999,0.0,3857035.2696]
["2026-01-15T15:51:31.000000000",691.91,775.0,0.0,0.01,0.001,0.0,1500,0,82.12,84.48,-1.0,0.0,0,0,0.0,1521616.9,0.0,3994875.9236299987]
["2026-01-15T15:51:44.000000000",691.84,723.0,0.0,0.01,0.002,0.001,148,0,30.12,32.51,-1.0,0.0,0,0,14.799999999999999,1528874.2999999998,102.39232,3981939.7753600013]
["2026-01-15T15:51:57.000000000",691.82,710.0,0.0,0.01,0.003,0.001,1303,14,18.0,18.3,-1.0,0.0,0,0,130.29999999999998,1534837.9,901.44146,4027674.34246]
["2026-01-15T15:52:09.000000000",691.73,718.0,0.0,0.01,0.002,0.001,882,0,25.12,27.52,-1.0,0.0,0,0,88.2,1512595.6999999997,610.10586,3866056.1429099995]
["2026-01-15T15:52:22.000000000",691.65,703.0,0.0,0.01,0.004,0.003,2578,6913,11.31,11.39,-1.0,0.0,0,20,773.4,1512595.6999999997,5349.2211,3865609.0255500013]
["2026-01-15T15:52:22.000000000",691.65,722.0,0.0,0.01,0.002,0.001,0,0,29.12,31.71,-1.0,0.0,0,0,0.0,1512595.6999999997,0.0,3865609.0255500013]
["2026-01-15T15:52:35.000000000",691.61,708.0,0.0,0.01,0.003,0.002,1162,7,16.19,16.5,-1.0,0.0,0,0,232.39999999999998,1515656.1999999997,1607.30164,3870650.6938000014]
["2026-01-15T15:52:48.000000000",691.58,695.0,0.0,0.01,0.01,0.019,15680,777774,3.38,3.48,-1.0,0.0,2634,347948,29792.0,1504385.5,206035.5136,3855679.5264999997]
["2026-01-15T15:53:00.000000000",691.65,703.0,0.0,0.01,0.004,0.003,2578,6913,11.3,11.37,-1.0,0.0,0,20,773.4,1526730.6,5349.2211,3841249.8042000015]
["2026-01-15T15:53:14.000000000",691.66,805.0,0.0,0.01,0.001,0.0,3,0,112.08,114.65,-1.0,0.0,0,0,0.0,1529128.7999999996,0.0,3925260.4158]
["2026-01-15T15:53:26.000000000",691.69,698.0,0.0,0.01,0.006,0.007,11816,130850,6.21,6.35,-1.0,0.0,29,12049,8271.2,1529128.7999999996,57211.06328000001,3925430.6697]
["2026-01-15T15:53:39.000000000",691.67,683.0,8.65,8.77,0.995,0.004,646,354,0.0,0.01,-0.005,0.004,6318,14074,2785.6000000000004,1520865.8999999997,-15692.60896,3971349.8806099985]
["2026-01-15T15:53:51.000000000",691.77,669.0,22.75,22.82,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.7,1544324.0999999996,-1808.9785499999998,4009471.940970001]
["2026-01-15T15:54:04.000000000",691.74,678.0,13.72,13.79,0.997,0.002,22,61,0.0,0.01,-0.003,0.002,3127,19004,629.8,1520875.8999999997,-4295.705400000001,4015864.0582200005]
["2026-01-15T15:54:17.000000000",691.57,717.0,0.0,0.01,0.002,0.001,12,0,24.01,26.74,-1.0,0.0,0,6,1.2,1500184.8,8.29884,3887523.8241399997]
["2026-01-15T15:54:29.000000000",691.58,635.0,56.57,56.64,0.999,0.0,30,8,0.0,0.01,-0.001,0.0,2813,1,0.0,1485158.9,0.0,3816789.21678]
["2026-01-15T15:54:42.000000000",691.9,656.0,35.84,35.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1485158.9,0.0,3818555.277900001]
["2026-01-15T15:54:56.000000000",691.88,610.0,80.44,83.3,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1532097.2,0.0,4110557.3269599997]
["2026-01-15T15:55:09.000000000",691.7,653.0,38.64,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1520150.9,0.0,4117877.5507000014]
["2026-01-15T15:55:09.000000000",691.7,702.0,0.0,0.01,0.004,0.003,3149,3760,10.26,10.36,-1.0,0.0,2,81,944.7,1520150.9,6534.489900000001,4117877.5507000014]
["2026-01-15T15:55:21.000000000",691.67,800.0,0.0,0.01,0.001,0.0,3,0,106.9,109.71,-1.0,0.0,0,0,0.0,1528355.9999999998,0.0,4201063.862659998]
["2026-01-15T15:55:35.000000000",691.9,840.0,0.0,0.01,0.0,0.0,0,0,146.69,149.5,-1.0,0.0,0,0,0.0,1520730.8,0.0,4231004.478799998]
["2026-01-15T15:55:47.000000000",691.88,775.0,0.0,0.01,0.001,0.0,1500,0,81.7,84.48,-1.0,0.0,0,0,0.0,1564832.4,0.0,4237681.974399999]
["2026-01-15T15:56:01.000000000",691.82,689.0,2.69,2.87,0.958,0.012,6685,8173,0.01,0.02,-0.027,0.043,6271,74278,34987.299999999996,1499686.3,-131053.53805999998,3668323.6634999984]
["2026-01-15T15:56:15.000000000",691.84,750.0,0.0,0.01,0.001,0.0,132,0,56.75,59.56,-0.999,0.0,0,0,0.0,1499686.3,0.0,3668429.712000001]
["2026-01-15T15:56:28.000000000",691.76,662.0,29.74,29.81,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2300,61,230.00000000000003,1567983.4999999998,-1591.0480000000002,4378407.06648]
["2026-01-15T15:56:28.000000000",691.76,775.0,0.0,0.01,0.001,0.0,1500,0,81.82,84.62,-1.0,0.0,0,0,0.0,1567983.4999999998,0.0,4378407.06648]
["2026-01-15T15:56:41.000000000",691.63,722.0,0.0,0.01,0.002,0.001,0,0,28.95,31.72,-0.998,0.001,0,0,0.0,1501694.7000000002,0.0,3667505.7093700017]
["2026-01-15T15:57:07.000000000",691.73,697.0,0.0,0.01,0.007,0.009,9318,259755,5.19,5.3,-1.0,0.0,74,17121,8386.199999999999,1494249.2,58009.86125999999,4118278.194159999]
["2026-01-15T15:57:07.000000000",691.73,717.0,0.0,0.01,0.002,0.001,12,0,23.87,26.67,-1.0,0.0,0,6,1.2,1494249.2,8.30076,4118278.194159999]
["2026-01-15T15:57:32.000000000",691.78,580.0,110.4,113.19,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,0,0,0.0,1518807.9999999995,0.0,4273692.319600001]
["2026-01-15T15:57:32.000000000",691.78,712.0,0.0,0.01,0.002,0.001,432,0,20.04,20.4,-1.0,0.0,0,2,43.2,1518807.9999999995,298.84896000000003,4273692.319600001]
["2026-01-15T15:57:44.000000000",691.69,695.0,0.0,0.01,0.011,0.02,15680,777844,3.26,3.34,-1.0,0.0,2634,348079,31360.000000000004,1520649.9,216913.98400000005,4292457.29257]
["2026-01-15T15:57:57.000000000",691.75,681.0,10.72,10.8,0.996,0.003,107,250,0.0,0.01,-0.004,0.003,13709,40440,4144.8,1546272.1999999997,-28227.550500000005,4351151.772]
["2026-01-15T15:58:09.000000000",691.64,692.0,0.11,0.12,0.301,0.533,8038,138270,0.47,0.49,-0.699,0.532,3133,371061,595101.0,1470719.0000000002,1810366.3167199995,3514950.445279999]
["2026-01-15T15:58:22.000000000",691.67,740.0,0.0,0.01,0.001,0.0,660,0,46.95,49.75,-1.0,0.0,0,0,0.0,1538716.9,0.0,4290818.420210001]
["2026-01-15T15:58:34.000000000",691.66,661.0,30.63,30.7,0.998,0.0,1,46,0.0,0.01,-0.002,0.0,1072,107,0.0,1538716.9,0.0,4290756.384579999]
["2026-01-15T15:58:46.000000000",691.64,669.0,22.6,22.67,1.0,0.0,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.1,1493149.9000000004,-1812.7884400000003,3596624.13796]
["2026-01-15T15:59:00.000000000",691.6,656.0,35.57,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1535027.4000000001,0.0,4269375.4376]
["2026-01-15T15:59:00.000000000",691.6,730.0,0.0,0.01,0.001,0.0,91,0,37.0,39.8,-1.0,0.0,0,0,0.0,1535027.4000000001,0.0,4269375.4376]
["2026-01-15T15:59:27.000000000",691.69,651.0,40.64,40.72,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1546517.2000000002,0.0,3812173.3491]
["2026-01-15T15:59:39.000000000",691.72,580.0,110.33,113.08,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,0,0,0.0,1551347.1,0.0,3978857.1381200003]
["2026-01-15T15:59:52.000000000",691.73,615.0,76.73,76.8,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,443,0,0.0,1594793.4,0.0,4596721.549420001]
["2026-01-15T15:59:52.000000000",691.73,845.0,0.0,0.01,0.0,0.0,0,0,151.84,154.66,-1.0,0.0,0,0,0.0,1594793.4,0.0,4596721.549420001]
["2026-01-15T16:00:08.000000000",692.02,703.0,0.0,0.01,0.004,0.003,2578,6914,10.77,10.87,-1.0,0.0,0,24,773.4,1776052.9999999998,5352.0826799999995,5360616.670639998]
["2026-01-15T16:00:24.000000000",692.02,825.0,0.0,0.01,0.001,0.0,0,0,131.42,134.22,-1.0,0.0,0,0,0.0,1755323.4,0.0,5356032.730159997]
["2026-01-15T16:00:36.000000000",692.02,676.0,16.23,16.29,0.997,0.001,42,48,0.0,0.01,-0.003,0.001,3066,3043,310.8,1755323.4,-2092.6684800000003,5356032.730159997]
["2026-01-15T16:00:49.000000000",692.02,800.0,0.0,0.01,0.001,0.0,3,0,106.38,109.17,-1.0,0.0,0,0,0.0,1704060.9000000001,0.0,4728744.972979997]
["2026-01-15T16:01:02.000000000",692.02,727.0,0.0,0.01,0.002,0.0,0,0,33.44,36.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,755.0,0.0,0.01,0.001,0.0,20,0,61.45,64.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,760.0,0.0,0.01,0.001,0.0,2,0,66.45,69.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,765.0,0.0,0.01,0.001,0.0,0,0,71.44,74.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,770.0,0.0,0.01,0.001,0.0,12,0,76.44,79.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,775.0,0.0,0.01,0.001,0.0,1500,0,81.44,84.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,780.0,0.0,0.01,0.001,0.0,500,0,86.44,89.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,785.0,0.0,0.01,0.001,0.0,0,0,91.44,94.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,790.0,0.0,0.01,0.001,0.0,665,0,96.45,99.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,795.0,0.0,0.01,0.001,0.0,134,0,101.45,104.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,800.0,0.0,0.01,0.001,0.0,3,0,106.44,109.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,805.0,0.0,0.01,0.001,0.0,3,0,111.44,114.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,116.44,119.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,815.0,0.0,0.01,0.001,0.0,0,0,121.44,124.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,820.0,0.0,0.01,0.001,0.0,6,0,126.45,129.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,825.0,0.0,0.01,0.001,0.0,0,0,131.45,134.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,830.0,0.0,0.01,0.001,0.0,0,0,136.45,139.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,835.0,0.0,0.01,0.0,0.0,0,0,141.45,144.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,840.0,0.0,0.01,0.0,0.0,0,0,146.45,149.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,845.0,0.0,0.01,0.0,0.0,0,0,151.45,154.23,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:02.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.44,159.24,-1.0,0.0,0,0,0.0,1677024.2,0.0,5421161.500439999]
["2026-01-15T16:01:15.000000000",692.02,565.0,125.73,128.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,570.0,120.73,123.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,575.0,115.73,118.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,580.0,110.73,113.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,585.0,105.73,108.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,271,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,590.0,100.73,103.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,595.0,97.07,97.17,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,600.0,92.09,92.17,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,166,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,605.0,87.09,87.16,0.999,0.0,1,73,0.0,0.01,-0.001,0.0,466,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,610.0,82.09,82.16,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,615.0,77.09,77.16,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,443,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,620.0,72.09,72.16,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,821,121,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,625.0,67.09,67.17,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,630.0,62.09,62.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,635.0,57.09,57.16,0.999,0.0,30,39,0.0,0.01,-0.001,0.0,2813,1,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,640.0,52.09,52.16,0.999,0.0,63,12,0.0,0.01,-0.001,0.0,788,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,645.0,47.09,47.16,0.999,0.0,22,12,0.0,0.01,-0.001,0.0,666,1,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,650.0,42.09,42.17,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,651.0,41.09,41.16,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,652.0,40.09,40.16,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2736,2,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,653.0,39.09,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,654.0,38.09,38.16,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,935,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,655.0,37.09,37.16,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,656.0,36.09,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,657.0,35.09,35.16,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,1526,1,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,658.0,34.09,34.16,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,659.0,33.09,33.16,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,517,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,660.0,32.09,32.16,0.999,0.0,42,5,0.0,0.01,-0.002,0.0,2794,506,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,661.0,31.09,31.16,0.999,0.0,1,46,0.0,0.01,-0.002,0.0,1072,107,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,662.0,30.09,30.16,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,2300,61,230.00000000000003,1643590.9,-1591.6460000000002,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,663.0,29.09,29.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1643590.9,-757.7619000000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,664.0,28.09,28.16,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1643590.9,-912.0823600000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,665.0,27.09,27.16,0.998,0.001,13,7,0.0,0.01,-0.002,0.001,2026,17957,203.9,1643590.9,-1393.0362600000003,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,666.0,26.09,26.16,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,767,4162,77.2,1643590.9,-527.31924,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,667.0,25.09,25.16,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,749,764,75.1,1643590.9,-516.93894,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,668.0,24.09,24.16,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1179,3162,117.9,1643590.9,-815.89158,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,669.0,23.09,23.16,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.7,1643590.9,-1809.6322999999998,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,670.0,22.09,22.16,0.998,0.001,26,33,0.0,0.01,-0.002,0.001,2757,1619,278.3,1643590.9,-1889.9066200000002,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,671.0,21.09,21.16,0.998,0.001,10,23,0.0,0.01,-0.002,0.001,2806,854,281.59999999999997,1643590.9,-1934.8879200000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,672.0,20.09,20.16,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,964,199.1,1643590.9,-1351.51506,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,673.0,19.09,19.16,0.998,0.001,29,9,0.0,0.01,-0.002,0.001,982,982,101.1,1643590.9,-659.49506,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,674.0,18.09,18.16,0.998,0.001,38,3,0.0,0.01,-0.003,0.001,2061,431,209.89999999999998,1643590.9,-1399.95646,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,675.0,17.09,17.16,0.997,0.001,116,71,0.0,0.01,-0.003,0.001,3831,885,394.7,1643590.9,-2570.8543,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,676.0,16.09,16.16,0.997,0.001,42,48,0.0,0.01,-0.003,0.001,3066,3043,310.8,1643590.9,-2092.6684800000003,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,677.0,15.09,15.16,0.997,0.002,109,32,0.0,0.01,-0.003,0.002,3856,4246,793.0,1643590.9,-5185.99788,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,678.0,14.09,14.16,0.997,0.002,22,64,0.0,0.01,-0.003,0.002,3127,19010,629.8,1643590.9,-4297.444200000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,679.0,13.08,13.16,0.997,0.002,241,48,0.0,0.01,-0.003,0.002,3927,4947,833.6,1643590.9,-5101.571440000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,680.0,12.08,12.16,0.997,0.002,310,129,0.0,0.01,-0.004,0.002,10267,23585,2115.4,1643590.9,-13780.886279999999,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,681.0,11.09,11.16,0.996,0.003,107,254,0.0,0.01,-0.004,0.003,13709,40440,4144.8,1643590.9,-28238.568120000004,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,682.0,10.07,10.17,0.996,0.003,184,264,0.0,0.01,-0.004,0.003,4624,8188,1442.3999999999999,1643590.9,-9217.706400000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,683.0,9.07,9.16,0.996,0.004,646,362,0.0,0.01,-0.005,0.004,6318,14166,2785.6000000000004,1643590.9,-15700.54976,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,684.0,8.07,8.17,0.995,0.005,339,358,0.0,0.01,-0.005,0.005,5191,15787,2765.0,1643590.9,-16788.4052,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,685.0,7.06,7.16,0.995,0.006,911,1313,0.0,0.01,-0.006,0.006,9884,35862,6477.0,1643590.9,-37256.972760000004,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,686.0,6.06,6.16,0.994,0.007,2744,1945,0.0,0.01,-0.006,0.007,10239,29740,9088.1,1643590.9,-36306.8293,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,687.0,5.06,5.16,0.993,0.01,5993,3282,0.0,0.01,-0.007,0.01,5899,23735,11892.0,1643590.9,650.4987999999984,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,688.0,4.09,4.16,0.991,0.014,8217,7467,0.0,0.01,-0.009,0.014,7606,40662,22152.2,1643590.9,5919.539079999991,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,689.0,3.08,3.16,0.989,0.021,6685,8247,0.0,0.01,-0.011,0.021,6271,74999,27207.600000000002,1643590.9,6016.421880000012,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,690.0,2.08,2.16,0.985,0.038,8360,25764,0.0,0.01,-0.015,0.038,7901,245957,61791.8,1643590.9,12070.212840000006,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,691.0,1.1,1.18,0.947,0.158,6983,51134,0.01,0.02,-0.053,0.159,1790,226327,138792.4,1643590.9,566559.54208,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,692.0,0.24,0.26,0.592,0.871,8038,151331,0.12,0.13,-0.431,0.984,3133,375633,1008396.9999999999,1643590.9,2711490.7565200003,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,693.0,0.01,0.02,0.061,0.208,10099,266271,0.85,0.95,-1.0,0.0,4374,603379,210059.2,1643590.9,1453651.67584,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,694.0,0.0,0.01,0.016,0.045,10174,524322,1.84,1.94,-1.0,0.0,4244,705101,45783.0,1643590.9,316827.51660000003,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,695.0,0.0,0.01,0.011,0.024,15680,777966,2.85,2.94,-1.0,0.0,2634,348363,37632.0,1643590.9,260420.9664,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,696.0,0.0,0.01,0.009,0.015,7823,484989,3.85,3.92,-1.0,0.0,954,75789,11734.5,1643590.9,81205.0869,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,697.0,0.0,0.01,0.008,0.01,9318,259758,4.85,4.92,-1.0,0.0,74,17193,9318.0,1643590.9,64482.423599999995,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,698.0,0.0,0.01,0.007,0.008,11816,130930,5.84,5.94,-1.0,0.0,29,12081,9452.800000000001,1643590.9,65415.266560000004,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,699.0,0.0,0.01,0.006,0.006,4845,33543,6.84,6.93,-1.0,0.0,2,19512,2907.0,1643590.9,20117.021399999998,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,700.0,0.0,0.01,0.005,0.005,11990,21741,7.84,7.94,-1.0,0.0,7,5569,5995.0,1643590.9,41486.599,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,701.0,0.0,0.01,0.005,0.004,4569,3014,8.84,8.94,-1.0,0.0,1,535,1827.6,1643590.9,12647.35752,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,702.0,0.0,0.01,0.004,0.003,3149,3760,9.84,9.93,-1.0,0.0,2,81,944.7,1643590.9,6537.5129400000005,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,703.0,0.0,0.01,0.004,0.003,2578,6914,10.84,10.92,-1.0,0.0,0,24,773.4,1643590.9,5352.0826799999995,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,704.0,0.0,0.01,0.004,0.003,2594,2553,11.84,11.94,-1.0,0.0,0,25,778.2,1643590.9,5385.29964,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,705.0,0.0,0.01,0.003,0.002,4580,116,12.72,12.93,-1.0,0.0,1,20,916.0,1643590.9,6338.9032,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,706.0,0.0,0.01,0.003,0.002,1466,97,13.7,14.05,-1.0,0.0,0,5,293.2,1643590.9,2029.00264,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,707.0,0.0,0.01,0.003,0.002,528,67,14.7,15.05,-1.0,0.0,0,4,105.60000000000001,1643590.9,730.7731200000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,708.0,0.0,0.01,0.003,0.002,1162,7,15.7,16.05,-1.0,0.0,0,0,232.39999999999998,1643590.9,1608.2544799999998,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,709.0,0.0,0.01,0.003,0.001,751,21,16.7,17.05,-1.0,0.0,0,0,75.1,1643590.9,519.7070199999999,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,710.0,0.0,0.01,0.003,0.001,1303,14,17.7,18.05,-1.0,0.0,0,0,130.29999999999998,1643590.9,901.70206,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,711.0,0.0,0.01,0.003,0.001,677,0,18.7,19.05,-1.0,0.0,0,0,67.7,1643590.9,468.49754,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,712.0,0.0,0.01,0.002,0.001,432,0,19.7,20.05,-1.0,0.0,0,2,43.2,1643590.9,298.95264000000003,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,713.0,0.0,0.01,0.002,0.001,325,0,20.7,21.05,-1.0,0.0,0,2,32.5,1643590.9,224.9065,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,714.0,0.0,0.01,0.002,0.001,212,3,21.7,22.05,-1.0,0.0,0,2,21.2,1643590.9,146.70824,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,715.0,0.0,0.01,0.002,0.001,388,0,22.7,23.05,-1.0,0.0,0,0,38.800000000000004,1643590.9,268.50376000000006,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,716.0,0.0,0.01,0.002,0.001,42,20,23.7,24.05,-1.0,0.0,0,0,4.2,1643590.9,29.06484,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,717.0,0.0,0.01,0.002,0.001,12,0,23.5,26.25,-1.0,0.0,0,6,1.2,1643590.9,8.30424,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,718.0,0.0,0.01,0.002,0.001,882,0,24.48,27.27,-1.0,0.0,0,0,88.2,1643590.9,610.36164,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,719.0,0.0,0.01,0.002,0.001,171,0,25.48,28.27,-1.0,0.0,0,0,17.1,1643590.9,118.33542000000001,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,720.0,0.0,0.01,0.002,0.001,98,0,26.48,29.27,-1.0,0.0,0,0,9.8,1643590.9,67.81796,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,721.0,0.0,0.01,0.002,0.001,27,0,27.48,30.27,-1.0,0.0,0,0,2.7,1643590.9,18.684540000000002,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,722.0,0.0,0.01,0.002,0.001,0,0,28.48,31.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,723.0,0.0,0.01,0.002,0.001,148,0,29.48,32.27,-1.0,0.0,0,0,14.799999999999999,1643590.9,102.41895999999998,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,724.0,0.0,0.01,0.002,0.001,0,0,30.48,33.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,725.0,0.0,0.01,0.002,0.0,554,15,31.48,34.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,726.0,0.0,0.01,0.002,0.0,0,0,32.48,35.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,727.0,0.0,0.01,0.002,0.0,0,0,33.47,36.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,730.0,0.0,0.01,0.001,0.0,91,0,36.48,39.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,735.0,0.0,0.01,0.001,0.0,646,0,41.48,44.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,740.0,0.0,0.01,0.001,0.0,660,0,46.48,49.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,745.0,0.0,0.01,0.001,0.0,869,1,51.48,54.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,750.0,0.0,0.01,0.001,0.0,132,0,56.48,59.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,755.0,0.0,0.01,0.001,0.0,20,0,61.48,64.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,760.0,0.0,0.01,0.001,0.0,2,0,66.48,69.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,765.0,0.0,0.01,0.001,0.0,0,0,71.48,74.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,770.0,0.0,0.01,0.001,0.0,12,0,76.48,79.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,775.0,0.0,0.01,0.001,0.0,1500,0,81.48,84.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,780.0,0.0,0.01,0.001,0.0,500,0,86.48,89.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,785.0,0.0,0.01,0.001,0.0,0,0,91.48,94.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,790.0,0.0,0.01,0.001,0.0,665,0,96.48,99.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,795.0,0.0,0.01,0.001,0.0,134,0,101.48,104.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,800.0,0.0,0.01,0.001,0.0,3,0,106.48,109.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,805.0,0.0,0.01,0.001,0.0,3,0,111.48,114.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,116.48,119.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,815.0,0.0,0.01,0.001,0.0,0,0,121.48,124.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,820.0,0.0,0.01,0.001,0.0,6,0,126.48,129.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,825.0,0.0,0.01,0.001,0.0,0,0,131.48,134.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,830.0,0.0,0.01,0.001,0.0,0,0,136.48,139.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,835.0,0.0,0.01,0.0,0.0,0,0,141.48,144.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,840.0,0.0,0.01,0.0,0.0,0,0,146.48,149.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,845.0,0.0,0.01,0.0,0.0,0,0,151.48,154.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:15.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.48,159.27,-1.0,0.0,0,0,0.0,1643590.9,0.0,5458628.155259999]
["2026-01-15T16:01:28.000000000",692.02,565.0,125.72,128.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,570.0,120.72,123.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,575.0,115.73,118.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,580.0,110.72,113.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,585.0,105.72,108.52,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,271,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,590.0,100.71,103.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,595.0,97.07,97.19,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,600.0,92.07,92.14,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,166,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,605.0,87.07,87.14,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,466,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,610.0,82.07,82.14,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,615.0,77.07,77.14,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,443,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,620.0,72.07,72.14,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,821,121,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,625.0,67.07,67.15,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,630.0,62.07,62.14,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,635.0,57.07,57.14,0.999,0.0,30,39,0.0,0.01,-0.001,0.0,2813,1,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,640.0,52.07,52.15,0.999,0.0,63,12,0.0,0.01,-0.001,0.0,788,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,645.0,47.07,47.15,0.999,0.0,22,12,0.0,0.01,-0.001,0.0,666,1,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,650.0,42.07,42.14,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,651.0,41.07,41.15,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,652.0,40.07,40.15,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2736,2,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,653.0,39.07,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,654.0,38.07,38.15,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,935,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,655.0,37.07,37.15,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,656.0,36.07,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,657.0,35.07,35.15,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,1526,1,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,658.0,34.07,34.15,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1076,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,659.0,33.07,33.14,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,517,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,660.0,32.07,32.14,0.999,0.0,42,5,0.0,0.01,-0.002,0.0,2794,506,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,661.0,31.07,31.15,0.999,0.0,1,46,0.0,0.01,-0.002,0.0,1072,107,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,662.0,30.07,30.14,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,2300,61,230.00000000000003,1713434.1999999997,-1591.6460000000002,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,663.0,29.07,29.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1713434.1999999997,-757.7619000000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,664.0,28.07,28.15,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1713434.1999999997,-912.0823600000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,665.0,27.07,27.15,0.998,0.001,13,7,0.0,0.01,-0.002,0.001,2026,17957,203.9,1713434.1999999997,-1393.0362600000003,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,666.0,26.07,26.15,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,767,4162,77.2,1713434.1999999997,-527.31924,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,667.0,25.07,25.14,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,749,764,75.1,1713434.1999999997,-516.93894,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,668.0,24.07,24.14,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1179,3162,117.9,1713434.1999999997,-815.89158,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,669.0,23.07,23.14,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.7,1713434.1999999997,-1809.6322999999998,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,670.0,22.07,22.14,0.998,0.001,26,33,0.0,0.01,-0.002,0.001,2757,1619,278.3,1713434.1999999997,-1889.9066200000002,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,671.0,21.07,21.15,0.998,0.001,10,23,0.0,0.01,-0.002,0.001,2806,854,281.59999999999997,1713434.1999999997,-1934.8879200000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,672.0,20.07,20.15,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,964,199.1,1713434.1999999997,-1351.51506,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,673.0,19.07,19.14,0.998,0.001,29,9,0.0,0.01,-0.002,0.001,982,982,101.1,1713434.1999999997,-659.49506,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,674.0,18.07,18.14,0.998,0.001,38,3,0.0,0.01,-0.003,0.001,2061,431,209.89999999999998,1713434.1999999997,-1399.95646,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,675.0,17.07,17.14,0.998,0.001,116,71,0.0,0.01,-0.003,0.001,3831,885,394.7,1713434.1999999997,-2570.8543,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,676.0,16.07,16.14,0.997,0.001,42,48,0.0,0.01,-0.003,0.001,3066,3043,310.8,1713434.1999999997,-2092.6684800000003,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,677.0,15.07,15.15,0.997,0.002,109,32,0.0,0.01,-0.003,0.002,3856,4246,793.0,1713434.1999999997,-5185.99788,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,678.0,14.07,14.15,0.997,0.002,22,64,0.0,0.01,-0.003,0.002,3127,19010,629.8,1713434.1999999997,-4297.444200000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,679.0,13.07,13.14,0.997,0.002,241,48,0.0,0.01,-0.003,0.002,3927,4947,833.6,1713434.1999999997,-5101.571440000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,680.0,12.07,12.14,0.997,0.002,310,129,0.0,0.01,-0.004,0.002,10267,23585,2115.4,1713434.1999999997,-13780.886279999999,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,681.0,11.07,11.15,0.996,0.003,107,254,0.0,0.01,-0.004,0.003,13709,40440,4144.8,1713434.1999999997,-28238.568120000004,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,682.0,10.07,10.18,0.996,0.003,184,264,0.0,0.01,-0.004,0.003,4624,8188,1442.3999999999999,1713434.1999999997,-9217.706400000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,683.0,9.07,9.17,0.996,0.004,646,362,0.0,0.01,-0.005,0.004,6318,14166,2785.6000000000004,1713434.1999999997,-15700.54976,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,684.0,8.07,8.15,0.995,0.005,339,358,0.0,0.01,-0.005,0.005,5191,15787,2765.0,1713434.1999999997,-16788.4052,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,685.0,7.07,7.15,0.995,0.006,911,1313,0.0,0.01,-0.006,0.006,9884,35862,6477.0,1713434.1999999997,-37256.972760000004,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,686.0,6.07,6.17,0.994,0.007,2744,1945,0.0,0.01,-0.006,0.007,10239,29740,9088.1,1713434.1999999997,-36306.8293,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,687.0,5.07,5.15,0.993,0.01,5993,3282,0.0,0.01,-0.007,0.009,5899,23735,11302.099999999999,1713434.1999999997,4732.724780000003,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,688.0,4.08,4.15,0.992,0.013,8217,7467,0.0,0.01,-0.009,0.013,7606,40662,20569.9,1713434.1999999997,5496.714859999998,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,689.0,3.07,3.16,0.989,0.021,6685,8247,0.0,0.01,-0.011,0.021,6271,75099,27207.600000000002,1713434.1999999997,6016.421880000012,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,690.0,2.09,2.2,0.986,0.037,8360,25769,0.0,0.01,-0.014,0.037,7901,245958,60165.69999999999,1713434.1999999997,11752.575660000004,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,691.0,1.08,1.21,0.948,0.151,6983,51134,0.01,0.02,-0.052,0.153,1790,226332,132830.3,1713434.1999999997,540165.20726,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,692.0,0.23,0.25,0.63,0.9,8038,151936,0.12,0.13,-0.415,1.122,3133,375699,1074942.5999999999,1713434.1999999997,2573604.3874799996,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,693.0,0.01,0.02,0.062,0.219,10099,266349,0.82,0.91,-1.0,0.0,4374,603454,221168.1,1713434.1999999997,1530527.4856200002,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,694.0,0.0,0.01,0.016,0.046,10174,524322,1.82,1.93,-1.0,0.0,4244,705106,46800.4,1713434.1999999997,323868.12808,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,695.0,0.0,0.01,0.012,0.024,15680,777966,2.84,2.94,-1.0,0.0,2634,348363,37632.0,1713434.1999999997,260420.9664,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,696.0,0.0,0.01,0.009,0.015,7823,484989,3.85,3.93,-1.0,0.0,954,75789,11734.5,1713434.1999999997,81205.0869,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,697.0,0.0,0.01,0.008,0.011,9318,259758,4.85,4.93,-1.0,0.0,74,17193,10249.8,1713434.1999999997,70930.66596,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,698.0,0.0,0.01,0.007,0.008,11816,130930,5.81,5.92,-1.0,0.0,29,12081,9452.800000000001,1713434.1999999997,65415.266560000004,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,699.0,0.0,0.01,0.006,0.006,4845,33543,6.82,6.93,-1.0,0.0,2,19512,2907.0,1713434.1999999997,20117.021399999998,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,700.0,0.0,0.01,0.005,0.005,11990,21741,7.82,7.93,-1.0,0.0,7,5569,5995.0,1713434.1999999997,41486.599,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,701.0,0.0,0.01,0.005,0.004,4569,3014,8.82,8.93,-1.0,0.0,1,535,1827.6,1713434.1999999997,12647.35752,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,702.0,0.0,0.01,0.004,0.003,3149,3760,9.85,9.93,-1.0,0.0,2,81,944.7,1713434.1999999997,6537.5129400000005,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,703.0,0.0,0.01,0.004,0.003,2578,6914,10.85,10.93,-1.0,0.0,0,24,773.4,1713434.1999999997,5352.0826799999995,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,704.0,0.0,0.01,0.004,0.003,2594,2553,11.8,11.92,-1.0,0.0,0,25,778.2,1713434.1999999997,5385.29964,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,705.0,0.0,0.01,0.003,0.002,4580,116,12.72,12.93,-1.0,0.0,1,20,916.0,1713434.1999999997,6338.9032,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,706.0,0.0,0.01,0.003,0.002,1466,97,13.68,14.04,-1.0,0.0,0,5,293.2,1713434.1999999997,2029.00264,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,707.0,0.0,0.01,0.003,0.002,528,67,14.68,15.04,-1.0,0.0,0,4,105.60000000000001,1713434.1999999997,730.7731200000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,708.0,0.0,0.01,0.003,0.002,1162,7,15.68,16.04,-1.0,0.0,0,0,232.39999999999998,1713434.1999999997,1608.2544799999998,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,709.0,0.0,0.01,0.003,0.001,751,21,16.68,17.04,-1.0,0.0,0,0,75.1,1713434.1999999997,519.7070199999999,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,710.0,0.0,0.01,0.003,0.001,1303,14,17.68,18.04,-1.0,0.0,0,0,130.29999999999998,1713434.1999999997,901.70206,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,711.0,0.0,0.01,0.003,0.001,677,0,18.68,19.04,-1.0,0.0,0,0,67.7,1713434.1999999997,468.49754,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,712.0,0.0,0.01,0.002,0.001,432,0,19.68,20.04,-1.0,0.0,0,2,43.2,1713434.1999999997,298.95264000000003,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,713.0,0.0,0.01,0.002,0.001,325,0,20.68,21.04,-1.0,0.0,0,2,32.5,1713434.1999999997,224.9065,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,714.0,0.0,0.01,0.002,0.001,212,3,21.68,22.04,-1.0,0.0,0,2,21.2,1713434.1999999997,146.70824,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,715.0,0.0,0.01,0.002,0.001,388,0,22.68,23.04,-1.0,0.0,0,0,38.800000000000004,1713434.1999999997,268.50376000000006,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,716.0,0.0,0.01,0.002,0.001,42,20,23.68,24.04,-1.0,0.0,0,0,4.2,1713434.1999999997,29.06484,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,717.0,0.0,0.01,0.002,0.001,12,0,23.51,26.24,-1.0,0.0,0,6,1.2,1713434.1999999997,8.30424,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,718.0,0.0,0.01,0.002,0.001,882,0,24.48,27.27,-1.0,0.0,0,0,88.2,1713434.1999999997,610.36164,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,719.0,0.0,0.01,0.002,0.001,171,0,25.48,28.29,-1.0,0.0,0,0,17.1,1713434.1999999997,118.33542000000001,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,720.0,0.0,0.01,0.002,0.001,98,0,26.48,29.27,-1.0,0.0,0,0,9.8,1713434.1999999997,67.81796,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,721.0,0.0,0.01,0.002,0.001,27,0,27.48,30.27,-1.0,0.0,0,0,2.7,1713434.1999999997,18.684540000000002,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,722.0,0.0,0.01,0.002,0.001,0,0,28.48,31.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,723.0,0.0,0.01,0.002,0.001,148,0,29.48,32.28,-1.0,0.0,0,0,14.799999999999999,1713434.1999999997,102.41895999999998,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,724.0,0.0,0.01,0.002,0.001,0,0,30.48,33.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,725.0,0.0,0.01,0.002,0.0,554,15,31.48,34.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,726.0,0.0,0.01,0.002,0.0,0,0,32.48,35.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,727.0,0.0,0.01,0.002,0.0,0,0,33.48,36.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,730.0,0.0,0.01,0.001,0.0,91,0,36.48,39.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,735.0,0.0,0.01,0.001,0.0,646,0,41.48,44.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,740.0,0.0,0.01,0.001,0.0,660,0,46.48,49.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,745.0,0.0,0.01,0.001,0.0,869,1,51.48,54.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,750.0,0.0,0.01,0.001,0.0,132,0,56.48,59.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,755.0,0.0,0.01,0.001,0.0,20,0,61.48,64.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,760.0,0.0,0.01,0.001,0.0,2,0,66.48,69.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,765.0,0.0,0.01,0.001,0.0,0,0,71.48,74.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,770.0,0.0,0.01,0.001,0.0,12,0,76.48,79.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,775.0,0.0,0.01,0.001,0.0,1500,0,81.48,84.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,780.0,0.0,0.01,0.001,0.0,500,0,86.48,89.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,785.0,0.0,0.01,0.001,0.0,0,0,91.48,94.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,790.0,0.0,0.01,0.001,0.0,665,0,96.48,99.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,795.0,0.0,0.01,0.001,0.0,134,0,101.48,104.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,800.0,0.0,0.01,0.001,0.0,3,0,106.48,109.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,805.0,0.0,0.01,0.001,0.0,3,0,111.48,114.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,116.48,119.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,815.0,0.0,0.01,0.001,0.0,0,0,121.48,124.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,820.0,0.0,0.01,0.001,0.0,6,0,126.48,129.27,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,825.0,0.0,0.01,0.001,0.0,0,0,131.48,134.27,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,830.0,0.0,0.01,0.001,0.0,0,0,136.48,139.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,835.0,0.0,0.01,0.0,0.0,0,0,141.48,144.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,840.0,0.0,0.01,0.0,0.0,0,0,146.48,149.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,845.0,0.0,0.01,0.0,0.0,0,0,151.48,154.29,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:28.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.48,159.28,-1.0,0.0,0,0,0.0,1713434.1999999997,0.0,5388053.879599999]
["2026-01-15T16:01:41.000000000",692.02,565.0,125.74,128.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,570.0,120.74,123.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,575.0,115.74,118.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,580.0,110.74,113.54,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,585.0,105.74,108.54,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,271,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,590.0,100.74,103.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,595.0,97.07,97.19,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,600.0,92.1,92.18,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,166,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,605.0,87.1,87.17,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,466,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,610.0,82.1,82.18,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,615.0,77.1,77.18,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,443,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,620.0,72.1,72.18,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,821,121,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,625.0,67.1,67.18,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,630.0,62.1,62.18,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,635.0,57.1,57.18,0.999,0.0,30,39,0.0,0.01,-0.001,0.0,2813,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,640.0,52.1,52.18,0.999,0.0,63,12,0.0,0.01,-0.001,0.0,788,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,645.0,47.1,47.18,0.999,0.0,22,12,0.0,0.01,-0.001,0.0,666,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,650.0,42.1,42.17,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,651.0,41.1,41.18,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,652.0,40.1,40.18,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2736,2,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,653.0,39.1,39.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,654.0,38.1,38.18,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,935,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,655.0,37.1,37.18,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,656.0,36.1,36.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,657.0,35.1,35.17,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,1526,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,658.0,34.1,34.18,0.999,0.0,4,1,0.0,0.01,-0.001,0.001,1076,0,107.60000000000001,1705427.9000000001,-744.61352,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,659.0,33.1,33.18,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,517,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,660.0,32.1,32.18,0.999,0.0,42,5,0.0,0.01,-0.002,0.0,2794,506,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,661.0,31.1,31.18,0.999,0.0,1,46,0.0,0.01,-0.002,0.0,1072,107,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,662.0,30.1,30.18,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,2300,61,230.00000000000003,1705427.9000000001,-1591.6460000000002,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,663.0,29.1,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1705427.9000000001,-757.7619000000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,664.0,28.1,28.18,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1705427.9000000001,-912.0823600000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,665.0,27.1,27.18,0.998,0.001,13,7,0.0,0.01,-0.002,0.001,2026,17957,203.9,1705427.9000000001,-1393.0362600000003,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,666.0,26.1,26.18,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,767,4162,77.2,1705427.9000000001,-527.31924,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,667.0,25.1,25.17,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,749,764,75.1,1705427.9000000001,-516.93894,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,668.0,24.1,24.17,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1179,3162,117.9,1705427.9000000001,-815.89158,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,669.0,23.1,23.18,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.7,1705427.9000000001,-1809.6322999999998,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,670.0,22.1,22.18,0.998,0.001,26,33,0.0,0.01,-0.002,0.001,2757,1619,278.3,1705427.9000000001,-1889.9066200000002,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,671.0,21.1,21.18,0.998,0.001,10,23,0.0,0.01,-0.002,0.001,2806,854,281.59999999999997,1705427.9000000001,-1934.8879200000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,672.0,20.1,20.18,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,964,199.1,1705427.9000000001,-1351.51506,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,673.0,19.1,19.18,0.998,0.001,29,9,0.0,0.01,-0.002,0.001,982,982,101.1,1705427.9000000001,-659.49506,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,674.0,18.1,18.18,0.998,0.001,38,3,0.0,0.01,-0.003,0.001,2061,431,209.89999999999998,1705427.9000000001,-1399.95646,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,675.0,17.1,17.17,0.998,0.001,116,71,0.0,0.01,-0.003,0.001,3831,885,394.7,1705427.9000000001,-2570.8543,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,676.0,16.1,16.17,0.997,0.001,42,48,0.0,0.01,-0.003,0.001,3066,3043,310.8,1705427.9000000001,-2092.6684800000003,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,677.0,15.1,15.17,0.997,0.002,109,32,0.0,0.01,-0.003,0.002,3856,4246,793.0,1705427.9000000001,-5185.99788,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,678.0,14.1,14.18,0.997,0.002,22,64,0.0,0.01,-0.003,0.002,3127,19010,629.8,1705427.9000000001,-4297.444200000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,679.0,13.1,13.18,0.997,0.002,241,48,0.0,0.01,-0.003,0.002,3927,4947,833.6,1705427.9000000001,-5101.571440000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,680.0,12.1,12.17,0.997,0.002,310,129,0.0,0.01,-0.004,0.002,10267,23585,2115.4,1705427.9000000001,-13780.886279999999,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,681.0,11.1,11.17,0.996,0.003,107,254,0.0,0.01,-0.004,0.003,13709,40440,4144.8,1705427.9000000001,-28238.568120000004,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,682.0,10.07,10.19,0.996,0.003,184,264,0.0,0.01,-0.004,0.003,4624,8188,1442.3999999999999,1705427.9000000001,-9217.706400000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,683.0,9.07,9.19,0.996,0.004,646,362,0.0,0.01,-0.005,0.004,6318,14166,2785.6000000000004,1705427.9000000001,-15700.54976,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,684.0,8.07,8.19,0.995,0.005,339,358,0.0,0.01,-0.005,0.005,5191,15787,2765.0,1705427.9000000001,-16788.4052,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,685.0,7.1,7.19,0.995,0.006,911,1314,0.0,0.01,-0.006,0.006,9884,35862,6477.0,1705427.9000000001,-37256.972760000004,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,686.0,6.07,6.18,0.994,0.007,2744,1945,0.0,0.01,-0.006,0.007,10239,29740,9088.1,1705427.9000000001,-36306.8293,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,687.0,5.07,5.17,0.993,0.009,5993,3282,0.0,0.01,-0.007,0.009,5899,23735,10702.8,1705427.9000000001,585.4489200000024,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,688.0,4.1,4.17,0.992,0.013,8217,7467,0.0,0.01,-0.009,0.013,7606,40669,20569.9,1705427.9000000001,5496.714859999998,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,689.0,3.1,3.17,0.99,0.021,6685,8247,0.0,0.01,-0.011,0.021,6271,75099,27207.600000000002,1705427.9000000001,6016.421880000012,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,690.0,2.09,2.18,0.986,0.037,8360,25770,0.0,0.01,-0.014,0.037,7901,245998,60165.69999999999,1705427.9000000001,11752.575660000004,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,691.0,1.11,1.18,0.949,0.15,6983,51137,0.01,0.02,-0.052,0.152,1790,226401,131953.0,1705427.9000000001,536571.5474000002,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,692.0,0.25,0.27,0.633,0.89,8038,152090,0.11,0.12,-0.414,1.12,3133,375759,1066278.0,1705427.9000000001,2522316.0171999997,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,693.0,0.01,0.02,0.062,0.22,10099,266558,0.84,0.92,-1.0,0.0,4374,603466,222178.00000000003,1705427.9000000001,1537516.1956,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,694.0,0.0,0.01,0.016,0.047,10174,524353,1.83,1.9,-1.0,0.0,4244,705131,47817.8,1705427.9000000001,330908.73956,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,695.0,0.0,0.01,0.012,0.024,15680,777966,2.82,2.9,-1.0,0.0,2634,348363,37632.0,1705427.9000000001,260420.9664,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,696.0,0.0,0.01,0.009,0.015,7823,484989,3.82,3.9,-1.0,0.0,954,75790,11734.5,1705427.9000000001,81205.0869,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,697.0,0.0,0.01,0.008,0.011,9318,259758,4.81,4.92,-1.0,0.0,74,17193,10249.8,1705427.9000000001,70930.66596,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,698.0,0.0,0.01,0.007,0.008,11816,130937,5.81,5.92,-1.0,0.0,29,12081,9452.800000000001,1705427.9000000001,65415.266560000004,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,699.0,0.0,0.01,0.006,0.006,4845,33543,6.82,6.93,-1.0,0.0,2,19512,2907.0,1705427.9000000001,20117.021399999998,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,700.0,0.0,0.01,0.005,0.005,11990,21741,7.82,7.93,-1.0,0.0,7,5570,5995.0,1705427.9000000001,41486.599,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,701.0,0.0,0.01,0.005,0.004,4569,3014,8.82,8.92,-1.0,0.0,1,535,1827.6,1705427.9000000001,12647.35752,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,702.0,0.0,0.01,0.004,0.003,3149,3760,9.81,9.93,-1.0,0.0,2,81,944.7,1705427.9000000001,6537.5129400000005,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,703.0,0.0,0.01,0.004,0.003,2578,6914,10.83,10.9,-1.0,0.0,0,24,773.4,1705427.9000000001,5352.0826799999995,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,704.0,0.0,0.01,0.004,0.003,2594,2553,11.8,11.92,-1.0,0.0,0,25,778.2,1705427.9000000001,5385.29964,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,705.0,0.0,0.01,0.003,0.002,4580,116,12.72,12.93,-1.0,0.0,1,20,916.0,1705427.9000000001,6338.9032,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,706.0,0.0,0.01,0.003,0.002,1466,97,13.68,14.04,-1.0,0.0,0,5,293.2,1705427.9000000001,2029.00264,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,707.0,0.0,0.01,0.003,0.002,528,67,14.68,15.04,-1.0,0.0,0,4,105.60000000000001,1705427.9000000001,730.7731200000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,708.0,0.0,0.01,0.003,0.002,1162,7,15.68,16.04,-1.0,0.0,0,0,232.39999999999998,1705427.9000000001,1608.2544799999998,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,709.0,0.0,0.01,0.003,0.001,751,21,16.68,17.04,-1.0,0.0,0,0,75.1,1705427.9000000001,519.7070199999999,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,710.0,0.0,0.01,0.003,0.001,1303,14,17.68,18.04,-1.0,0.0,0,0,130.29999999999998,1705427.9000000001,901.70206,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,711.0,0.0,0.01,0.003,0.001,677,0,18.68,19.04,-1.0,0.0,0,0,67.7,1705427.9000000001,468.49754,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,712.0,0.0,0.01,0.002,0.001,432,0,19.68,20.04,-1.0,0.0,0,2,43.2,1705427.9000000001,298.95264000000003,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,713.0,0.0,0.01,0.002,0.001,325,0,20.68,21.04,-1.0,0.0,0,2,32.5,1705427.9000000001,224.9065,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,714.0,0.0,0.01,0.002,0.001,212,3,21.68,22.04,-1.0,0.0,0,2,21.2,1705427.9000000001,146.70824,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,715.0,0.0,0.01,0.002,0.001,388,0,22.68,23.04,-1.0,0.0,0,0,38.800000000000004,1705427.9000000001,268.50376000000006,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,716.0,0.0,0.01,0.002,0.001,42,20,23.68,24.04,-1.0,0.0,0,0,4.2,1705427.9000000001,29.06484,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,717.0,0.0,0.01,0.002,0.001,12,0,23.49,26.24,-1.0,0.0,0,6,1.2,1705427.9000000001,8.30424,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,718.0,0.0,0.01,0.002,0.001,882,0,24.46,27.26,-1.0,0.0,0,0,88.2,1705427.9000000001,610.36164,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,719.0,0.0,0.01,0.002,0.001,171,0,25.46,28.26,-1.0,0.0,0,0,17.1,1705427.9000000001,118.33542000000001,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,720.0,0.0,0.01,0.002,0.001,98,0,26.46,29.26,-1.0,0.0,0,0,9.8,1705427.9000000001,67.81796,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,721.0,0.0,0.01,0.002,0.001,27,0,27.46,30.26,-1.0,0.0,0,0,2.7,1705427.9000000001,18.684540000000002,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,722.0,0.0,0.01,0.002,0.001,0,0,28.46,31.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,723.0,0.0,0.01,0.002,0.001,148,0,29.46,32.26,-1.0,0.0,0,0,14.799999999999999,1705427.9000000001,102.41895999999998,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,724.0,0.0,0.01,0.002,0.001,0,0,30.46,33.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,725.0,0.0,0.01,0.002,0.0,554,15,31.46,34.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,726.0,0.0,0.01,0.002,0.0,0,0,32.46,35.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,727.0,0.0,0.01,0.002,0.0,0,0,33.46,36.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,730.0,0.0,0.01,0.001,0.0,91,0,36.46,39.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,735.0,0.0,0.01,0.001,0.0,646,0,41.46,44.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,740.0,0.0,0.01,0.001,0.0,660,0,46.46,49.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,745.0,0.0,0.01,0.001,0.0,869,1,51.46,54.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,750.0,0.0,0.01,0.001,0.0,132,0,56.46,59.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,755.0,0.0,0.01,0.001,0.0,20,0,61.46,64.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,760.0,0.0,0.01,0.001,0.0,2,0,66.46,69.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,765.0,0.0,0.01,0.001,0.0,0,0,71.46,74.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,770.0,0.0,0.01,0.001,0.0,12,0,76.46,79.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,775.0,0.0,0.01,0.001,0.0,1500,0,81.46,84.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,780.0,0.0,0.01,0.001,0.0,500,0,86.46,89.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,785.0,0.0,0.01,0.001,0.0,0,0,91.46,94.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,790.0,0.0,0.01,0.001,0.0,665,0,96.46,99.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,795.0,0.0,0.01,0.001,0.0,134,0,101.46,104.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,800.0,0.0,0.01,0.001,0.0,3,0,106.46,109.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,805.0,0.0,0.01,0.001,0.0,3,0,111.46,114.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,116.46,119.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,815.0,0.0,0.01,0.001,0.0,0,0,121.46,124.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,820.0,0.0,0.01,0.001,0.0,6,0,126.46,129.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,825.0,0.0,0.01,0.001,0.0,0,0,131.46,134.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,830.0,0.0,0.01,0.001,0.0,0,0,136.46,139.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,835.0,0.0,0.01,0.0,0.0,0,0,141.46,144.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,840.0,0.0,0.01,0.0,0.0,0,0,146.46,149.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,845.0,0.0,0.01,0.0,0.0,0,0,151.46,154.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:41.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.46,159.26,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,565.0,125.79,128.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,27,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,570.0,120.79,123.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,575.0,115.79,118.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,462,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,580.0,110.79,113.58,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,585.0,105.79,108.58,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,271,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,590.0,100.79,103.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,371,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,595.0,97.14,97.22,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,53,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,600.0,92.15,92.23,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,166,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,605.0,87.15,87.23,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,466,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,610.0,82.15,82.23,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,263,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,615.0,77.15,77.23,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,443,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,620.0,72.15,72.23,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,821,121,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,625.0,67.14,67.22,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,3505,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,630.0,62.15,62.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3806,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,635.0,57.15,57.23,0.999,0.0,30,39,0.0,0.01,-0.001,0.0,2813,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,640.0,52.15,52.23,0.999,0.0,63,12,0.0,0.01,-0.001,0.0,788,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,645.0,47.15,47.23,0.999,0.0,22,12,0.0,0.01,-0.001,0.0,666,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,650.0,42.15,42.23,0.999,0.0,25,98,0.0,0.01,-0.001,0.0,1449,8,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,651.0,41.15,41.23,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,2521,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,652.0,40.15,40.23,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2736,2,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,653.0,39.15,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,654.0,38.15,38.23,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,935,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,655.0,37.15,37.23,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,329,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,656.0,36.15,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1095,6,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,657.0,35.15,35.23,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,1526,1,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,658.0,34.15,34.23,0.999,0.0,4,1,0.0,0.01,-0.001,0.001,1076,0,107.60000000000001,1705427.9000000001,-744.61352,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,659.0,33.15,33.23,0.999,0.0,0,3,0.0,0.01,-0.002,0.0,517,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,660.0,32.15,32.23,0.999,0.0,42,5,0.0,0.01,-0.002,0.0,2794,506,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,661.0,31.15,31.23,0.999,0.0,1,46,0.0,0.01,-0.002,0.0,1072,107,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,662.0,30.15,30.23,0.999,0.001,0,1,0.0,0.01,-0.002,0.001,2300,61,230.00000000000003,1705427.9000000001,-1591.6460000000002,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,663.0,29.15,29.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1095,4311,109.5,1705427.9000000001,-757.7619000000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,664.0,28.15,28.23,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,1319,17516,131.99999999999997,1705427.9000000001,-912.0823600000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,665.0,27.15,27.23,0.998,0.001,13,7,0.0,0.01,-0.002,0.001,2026,17957,203.9,1705427.9000000001,-1393.0362600000003,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,666.0,26.15,26.23,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,767,4162,77.2,1705427.9000000001,-527.31924,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,667.0,25.15,25.23,0.998,0.001,2,14,0.0,0.01,-0.002,0.001,749,764,75.1,1705427.9000000001,-516.93894,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,668.0,24.15,24.23,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1179,3162,117.9,1705427.9000000001,-815.89158,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,669.0,23.15,23.23,0.998,0.001,6,22,0.0,0.01,-0.002,0.001,2621,2062,262.7,1705427.9000000001,-1809.6322999999998,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,670.0,22.15,22.23,0.998,0.001,26,33,0.0,0.01,-0.002,0.001,2757,1619,278.3,1705427.9000000001,-1889.9066200000002,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,671.0,21.15,21.23,0.998,0.001,10,23,0.0,0.01,-0.002,0.001,2806,854,281.59999999999997,1705427.9000000001,-1934.8879200000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,672.0,20.15,20.23,0.998,0.001,19,5,0.0,0.01,-0.002,0.001,1972,964,199.1,1705427.9000000001,-1351.51506,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,673.0,19.15,19.23,0.998,0.001,29,9,0.0,0.01,-0.002,0.001,982,982,101.1,1705427.9000000001,-659.49506,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,674.0,18.15,18.23,0.998,0.001,38,3,0.0,0.01,-0.003,0.001,2061,431,209.89999999999998,1705427.9000000001,-1399.95646,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,675.0,17.15,17.23,0.998,0.001,116,71,0.0,0.01,-0.003,0.001,3831,885,394.7,1705427.9000000001,-2570.8543,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,676.0,16.15,16.23,0.997,0.001,42,48,0.0,0.01,-0.003,0.001,3066,3043,310.8,1705427.9000000001,-2092.6684800000003,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,677.0,15.15,15.23,0.997,0.002,109,32,0.0,0.01,-0.003,0.002,3856,4246,793.0,1705427.9000000001,-5185.99788,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,678.0,14.15,14.23,0.997,0.002,22,64,0.0,0.01,-0.003,0.002,3127,19010,629.8,1705427.9000000001,-4297.444200000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,679.0,13.15,13.23,0.997,0.002,241,48,0.0,0.01,-0.003,0.002,3927,4947,833.6,1705427.9000000001,-5101.571440000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,680.0,12.15,12.23,0.997,0.002,310,129,0.0,0.01,-0.004,0.002,10267,23585,2115.4,1705427.9000000001,-13780.886279999999,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,681.0,11.15,11.23,0.996,0.003,107,254,0.0,0.01,-0.004,0.003,13709,40440,4144.8,1705427.9000000001,-28238.568120000004,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,682.0,10.13,10.23,0.996,0.003,184,264,0.0,0.01,-0.004,0.003,4624,8188,1442.3999999999999,1705427.9000000001,-9217.706400000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,683.0,9.13,9.22,0.996,0.004,646,362,0.0,0.01,-0.005,0.004,6318,14166,2785.6000000000004,1705427.9000000001,-15700.54976,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,684.0,8.13,8.22,0.995,0.005,339,359,0.0,0.01,-0.005,0.005,5191,15787,2765.0,1705427.9000000001,-16788.4052,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,685.0,7.13,7.22,0.995,0.006,911,1314,0.0,0.01,-0.006,0.006,9884,35862,6477.0,1705427.9000000001,-37256.972760000004,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,686.0,6.13,6.23,0.994,0.007,2744,1945,0.0,0.01,-0.006,0.007,10239,29740,9088.1,1705427.9000000001,-36306.8293,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,687.0,5.13,5.22,0.993,0.009,5993,3282,0.0,0.01,-0.007,0.009,5899,23735,10702.8,1705427.9000000001,585.4489200000024,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,688.0,4.13,4.22,0.992,0.013,8217,7467,0.0,0.01,-0.009,0.013,7606,40669,20569.9,1705427.9000000001,5496.714859999998,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,689.0,3.13,3.22,0.99,0.021,6685,8247,0.0,0.01,-0.011,0.021,6271,75099,27207.600000000002,1705427.9000000001,6016.421880000012,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,690.0,2.13,2.22,0.986,0.037,8360,25770,0.0,0.01,-0.014,0.037,7901,246013,60165.69999999999,1705427.9000000001,11752.575660000004,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,691.0,1.14,1.21,0.949,0.15,6983,51169,0.01,0.02,-0.052,0.152,1790,226437,131953.0,1705427.9000000001,536571.5474000002,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,692.0,0.28,0.3,0.633,0.89,8038,152130,0.1,0.11,-0.414,1.12,3133,375836,1066278.0,1705427.9000000001,2522316.0171999997,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,693.0,0.01,0.02,0.062,0.22,10099,266587,0.82,0.85,-1.0,0.0,4374,603476,222178.00000000003,1705427.9000000001,1537516.1956,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,694.0,0.0,0.01,0.016,0.047,10174,524353,1.78,1.86,-1.0,0.0,4244,705160,47817.8,1705427.9000000001,330908.73956,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,695.0,0.0,0.01,0.012,0.024,15680,777966,2.8,2.86,-1.0,0.0,2634,348379,37632.0,1705427.9000000001,260420.9664,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,696.0,0.0,0.01,0.009,0.015,7823,484989,3.79,3.87,-1.0,0.0,954,75790,11734.5,1705427.9000000001,81205.0869,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,697.0,0.0,0.01,0.008,0.011,9318,259758,4.78,4.85,-1.0,0.0,74,17193,10249.8,1705427.9000000001,70930.66596,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,698.0,0.0,0.01,0.007,0.008,11816,130937,5.77,5.87,-1.0,0.0,29,12081,9452.800000000001,1705427.9000000001,65415.266560000004,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,699.0,0.0,0.01,0.006,0.006,4845,33543,6.78,6.87,-1.0,0.0,2,19512,2907.0,1705427.9000000001,20117.021399999998,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,700.0,0.0,0.01,0.005,0.005,11990,21741,7.77,7.87,-1.0,0.0,7,5570,5995.0,1705427.9000000001,41486.599,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,701.0,0.0,0.01,0.005,0.004,4569,3014,8.78,8.85,-1.0,0.0,1,535,1827.6,1705427.9000000001,12647.35752,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,702.0,0.0,0.01,0.004,0.003,3149,3760,9.78,9.87,-1.0,0.0,2,81,944.7,1705427.9000000001,6537.5129400000005,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,703.0,0.0,0.01,0.004,0.003,2578,6914,10.77,10.86,-1.0,0.0,0,24,773.4,1705427.9000000001,5352.0826799999995,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,704.0,0.0,0.01,0.004,0.003,2594,2553,11.77,11.85,-1.0,0.0,0,25,778.2,1705427.9000000001,5385.29964,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,705.0,0.0,0.01,0.003,0.002,4580,116,12.72,12.93,-1.0,0.0,1,20,916.0,1705427.9000000001,6338.9032,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,706.0,0.0,0.01,0.003,0.002,1466,97,13.63,14.0,-1.0,0.0,0,5,293.2,1705427.9000000001,2029.00264,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,707.0,0.0,0.01,0.003,0.002,528,67,14.63,15.0,-1.0,0.0,0,4,105.60000000000001,1705427.9000000001,730.7731200000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,708.0,0.0,0.01,0.003,0.002,1162,7,15.63,16.0,-1.0,0.0,0,0,232.39999999999998,1705427.9000000001,1608.2544799999998,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,709.0,0.0,0.01,0.003,0.001,751,21,16.63,17.0,-1.0,0.0,0,0,75.1,1705427.9000000001,519.7070199999999,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,710.0,0.0,0.01,0.003,0.001,1303,14,17.63,18.0,-1.0,0.0,0,0,130.29999999999998,1705427.9000000001,901.70206,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,711.0,0.0,0.01,0.003,0.001,677,0,18.63,19.0,-1.0,0.0,0,0,67.7,1705427.9000000001,468.49754,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,712.0,0.0,0.01,0.002,0.001,432,0,19.63,20.0,-1.0,0.0,0,2,43.2,1705427.9000000001,298.95264000000003,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,713.0,0.0,0.01,0.002,0.001,325,0,20.63,21.0,-1.0,0.0,0,2,32.5,1705427.9000000001,224.9065,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,714.0,0.0,0.01,0.002,0.001,212,3,21.63,22.0,-1.0,0.0,0,2,21.2,1705427.9000000001,146.70824,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,715.0,0.0,0.01,0.002,0.001,388,0,22.63,23.0,-1.0,0.0,0,0,38.800000000000004,1705427.9000000001,268.50376000000006,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,716.0,0.0,0.01,0.002,0.001,42,20,23.63,24.0,-1.0,0.0,0,0,4.2,1705427.9000000001,29.06484,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,717.0,0.0,0.01,0.002,0.001,12,0,23.45,26.19,-1.0,0.0,0,6,1.2,1705427.9000000001,8.30424,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,718.0,0.0,0.01,0.002,0.001,882,0,24.42,27.22,-1.0,0.0,0,0,88.2,1705427.9000000001,610.36164,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,719.0,0.0,0.01,0.002,0.001,171,0,25.42,28.22,-1.0,0.0,0,0,17.1,1705427.9000000001,118.33542000000001,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,720.0,0.0,0.01,0.002,0.001,98,0,26.43,29.21,-1.0,0.0,0,0,9.8,1705427.9000000001,67.81796,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,721.0,0.0,0.01,0.002,0.001,27,0,27.43,30.21,-1.0,0.0,0,0,2.7,1705427.9000000001,18.684540000000002,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,722.0,0.0,0.01,0.002,0.001,0,0,28.43,31.22,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,723.0,0.0,0.01,0.002,0.001,148,0,29.43,32.22,-1.0,0.0,0,0,14.799999999999999,1705427.9000000001,102.41895999999998,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,724.0,0.0,0.01,0.002,0.001,0,0,30.43,33.22,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,725.0,0.0,0.01,0.002,0.0,554,15,31.43,34.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,726.0,0.0,0.01,0.002,0.0,0,0,32.42,35.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,727.0,0.0,0.01,0.002,0.0,0,0,33.43,36.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,730.0,0.0,0.01,0.001,0.0,91,0,36.43,39.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,735.0,0.0,0.01,0.001,0.0,646,0,41.43,44.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,740.0,0.0,0.01,0.001,0.0,660,0,46.43,49.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,745.0,0.0,0.01,0.001,0.0,869,1,51.43,54.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,750.0,0.0,0.01,0.001,0.0,132,0,56.42,59.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,755.0,0.0,0.01,0.001,0.0,20,0,61.43,64.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,760.0,0.0,0.01,0.001,0.0,2,0,66.43,69.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,765.0,0.0,0.01,0.001,0.0,0,0,71.43,74.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,770.0,0.0,0.01,0.001,0.0,12,0,76.43,79.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,775.0,0.0,0.01,0.001,0.0,1500,0,81.43,84.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,780.0,0.0,0.01,0.001,0.0,500,0,86.43,89.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,785.0,0.0,0.01,0.001,0.0,0,0,91.43,94.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,790.0,0.0,0.01,0.001,0.0,665,0,96.43,99.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,795.0,0.0,0.01,0.001,0.0,134,0,101.43,104.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,800.0,0.0,0.01,0.001,0.0,3,0,106.43,109.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,805.0,0.0,0.01,0.001,0.0,3,0,111.41,114.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,810.0,0.0,0.01,0.001,0.0,0,0,116.43,119.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,815.0,0.0,0.01,0.001,0.0,0,0,121.43,124.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,820.0,0.0,0.01,0.001,0.0,6,0,126.42,129.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,825.0,0.0,0.01,0.001,0.0,0,0,131.43,134.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,830.0,0.0,0.01,0.001,0.0,0,0,136.43,139.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,835.0,0.0,0.01,0.0,0.0,0,0,141.42,144.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,840.0,0.0,0.01,0.0,0.0,0,0,146.43,149.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,845.0,0.0,0.01,0.0,0.0,0,0,151.42,154.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]
["2026-01-15T16:01:54.000000000",692.02,850.0,0.0,0.01,0.0,0.0,0,0,156.43,159.21,-1.0,0.0,0,0,0.0,1705427.9000000001,0.0,5342309.281539998]