{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-14T09:29:02.000000000",693.77,570.0,122.39,125.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,575.0,117.4,120.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,580.0,112.4,115.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,585.0,107.4,110.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,590.0,102.4,105.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,595.0,97.4,100.18,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,600.0,92.4,95.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,605.0,87.4,90.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,610.0,82.4,85.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,615.0,77.4,80.19,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,620.0,72.4,75.19,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,625.0,67.41,70.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,630.0,62.41,65.19,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,635.0,57.41,60.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,640.0,52.41,55.2,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,645.0,47.41,50.2,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,650.0,42.42,45.2,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1097.54414,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,651.0,41.42,44.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,498,0,49.8,1459069.9000000004,-345.49746,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,652.0,40.42,43.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2147.21815,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,653.0,39.42,42.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1243.92961,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,654.0,38.42,41.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1003.8851900000002,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,655.0,37.42,40.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1459069.9000000004,-720.1332600000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,656.0,36.42,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1459069.9000000004,-394.06136,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,657.0,35.42,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1048.2864700000002,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,658.0,34.42,37.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,832,0,83.2,1459069.9000000004,-577.21664,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,659.0,33.42,36.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,1459069.9000000004,-188.01167,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,660.0,32.42,35.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-842.2367799999998,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,661.0,31.42,34.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,496,0,49.6,1459069.9000000004,-344.10992,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,662.0,30.42,33.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-362.84171000000003,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,663.0,29.42,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.95784,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,664.0,28.42,31.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-498.82062999999994,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,665.0,27.42,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1692.10503,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,666.0,26.42,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,819,0,81.9,1459069.9000000004,-568.19763,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,667.0,25.42,28.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,216,0,21.6,1459069.9000000004,-149.85432,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,668.0,24.42,27.21,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,509,0,50.9,1459069.9000000004,-353.12892999999997,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,669.0,23.43,26.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1308,0,130.8,1459069.9000000004,-907.4511600000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,670.0,22.43,25.21,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4556.6813600000005,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,671.0,21.43,24.21,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2125.7112799999995,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,672.0,20.43,23.21,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,625,0,125.0,1459069.9000000004,-867.2125,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,673.0,19.43,22.19,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13563.89727,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,674.0,18.43,21.19,1.0,0.0,54,0,0.02,0.03,-0.009,0.003,827,0,248.1,1459069.9000000004,-1721.2433700000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,675.0,18.46,20.2,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1477,0,443.1,1459069.9000000004,-3074.0948700000004,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,676.0,16.47,19.2,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,848,0,339.2,1459069.9000000004,-2353.26784,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,677.0,15.48,18.2,1.0,0.0,63,0,0.03,0.04,-0.013,0.004,1410,0,564.0,1459069.9000000004,-3912.8628,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,678.0,15.71,15.96,1.0,0.0,138,0,0.03,0.04,-0.014,0.005,1805,0,902.5,1459069.9000000004,-6261.2742499999995,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,679.0,14.71,14.96,1.0,0.0,26,0,0.04,0.05,-0.018,0.006,1875,0,1125.0,1459069.9000000004,-7804.9125,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,680.0,13.72,13.97,1.0,0.0,177,0,0.05,0.06,-0.022,0.007,6823,0,4776.1,1459069.9000000004,-33135.14897,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,681.0,12.74,12.99,0.958,0.004,104,0,0.06,0.07,-0.026,0.009,8686,0,7858.999999999999,1459069.9000000004,-53946.16765999999,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,682.0,11.75,12.0,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,0,10124.4,1459069.9000000004,-69232.69584000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,683.0,10.77,11.03,0.951,0.01,145,0,0.1,0.11,-0.041,0.014,7273,0,10327.2,1459069.9000000004,-69635.08244,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,684.0,9.81,10.06,0.942,0.014,308,0,0.13,0.14,-0.053,0.018,4852,0,9164.8,1459069.9000000004,-57599.56047999999,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,685.0,8.86,9.09,0.93,0.02,389,0,0.17,0.18,-0.067,0.022,11946,0,27059.199999999997,1459069.9000000004,-176933.55064,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,686.0,7.9,8.15,0.913,0.026,428,0,0.22,0.23,-0.086,0.027,5276,0,15357.999999999998,1459069.9000000004,-91108.65148,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,687.0,7.05,7.13,0.89,0.033,547,0,0.29,0.3,-0.11,0.034,5658,0,21042.3,1459069.9000000004,-120938.68017,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,688.0,6.15,6.23,0.86,0.041,1021,0,0.38,0.39,-0.14,0.042,8976,0,41885.3,1459069.9000000004,-232503.83387000003,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,689.0,5.27,5.35,0.821,0.05,765,0,0.5,0.52,-0.18,0.05,8605,0,46850.0,1459069.9000000004,-271957.84,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,690.0,4.42,4.5,0.773,0.06,4589,0,0.66,0.67,-0.227,0.06,12246,0,101009.99999999999,1459069.9000000004,-318731.8134,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,691.0,3.62,3.7,0.717,0.07,4415,0,0.85,0.86,-0.284,0.07,8017,0,87024.0,1459069.9000000004,-174927.16780000002,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,692.0,2.88,2.95,0.648,0.08,4103,0,1.1,1.11,-0.353,0.08,9310,0,107304.0,1459069.9000000004,-288996.8312000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,693.0,2.23,2.24,0.567,0.088,8078,0,1.43,1.44,-0.433,0.088,8419,0,145173.59999999998,1459069.9000000004,-20818.650160000027,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,694.0,1.63,1.64,0.477,0.09,13079,0,1.83,1.85,-0.523,0.09,7939,0,189162.0,1459069.9000000004,320938.002,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,695.0,1.13,1.15,0.384,0.09,14215,0,2.3,2.37,-0.616,0.09,7003,0,190962.0,1459069.9000000004,450312.2316,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,696.0,0.73,0.74,0.29,0.084,14254,0,2.89,2.97,-0.71,0.084,2852,0,143690.4,1459069.9000000004,664470.70536,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,697.0,0.44,0.45,0.203,0.072,12539,0,3.6,3.68,-0.797,0.072,891,0,96695.99999999999,1459069.9000000004,581834.3731199999,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,698.0,0.23,0.24,0.127,0.056,10741,0,4.39,4.48,-0.873,0.056,799,0,64624.0,1459069.9000000004,386257.83504000003,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,699.0,0.11,0.12,0.072,0.038,10988,0,4.99,5.57,-0.928,0.038,1509,0,47488.6,1459069.9000000004,249897.34154,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,700.0,0.05,0.06,0.039,0.024,22899,0,6.15,6.38,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,380513.41943999997,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,701.0,0.02,0.03,0.02,0.014,6015,0,5.89,8.61,-0.98,0.014,4,0,8426.6,1459069.9000000004,58383.52058000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,702.0,0.01,0.02,0.012,0.008,7236,0,6.89,9.62,-0.988,0.008,11,0,5797.6,1459069.9000000004,40099.906,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,703.0,0.01,0.02,0.011,0.007,7136,0,7.89,10.62,-0.989,0.007,1,0,4995.9,1459069.9000000004,34650.34265,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,704.0,0.01,0.02,0.004,0.003,5284,0,8.89,11.62,-0.996,0.003,2,0,1585.8,1459069.9000000004,10993.479419999998,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,705.0,0.03,0.04,0.004,0.003,8631,0,9.89,12.62,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17922.16041,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,706.0,0.01,0.02,0.004,0.002,3263,0,10.89,13.62,-0.996,0.002,1,0,652.8,1459069.9000000004,4526.155479999999,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,707.0,0.01,0.02,0.003,0.002,5202,0,11.89,14.62,-0.997,0.002,8,0,1042.0,1459069.9000000004,7206.8827599999995,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,708.0,0.01,0.02,0.003,0.002,3138,0,12.89,15.62,-0.997,0.002,0,0,627.6,1459069.9000000004,4354.10052,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,709.0,0.01,0.02,0.003,0.002,2933,0,13.89,16.62,-0.997,0.002,0,0,586.6,1459069.9000000004,4069.65482,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,710.0,0.01,0.02,0.003,0.002,1076,0,14.89,17.62,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1492.99304,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,711.0,0.01,0.02,0.003,0.001,1302,0,15.89,18.62,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,903.2885400000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,712.0,0.01,0.02,0.003,0.001,2273,0,16.89,19.62,-0.997,0.001,0,0,227.3,1459069.9000000004,1576.93921,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,713.0,0.01,0.02,0.002,0.001,789,0,17.89,20.62,-0.997,0.001,1,0,79.0,1459069.9000000004,546.69076,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,714.0,0.01,0.02,0.002,0.001,347,0,18.89,21.65,-0.998,0.001,0,0,34.7,1459069.9000000004,240.73819000000003,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,715.0,0.01,0.02,0.002,0.001,183,0,19.87,22.65,-0.998,0.001,0,0,18.3,1459069.9000000004,126.95991000000001,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,716.0,0.01,0.02,0.002,0.001,292,0,20.87,23.65,-0.998,0.001,0,0,29.2,1459069.9000000004,202.58084,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,717.0,0.01,0.02,0.002,0.001,1674,0,21.87,24.65,-0.998,0.001,0,0,167.4,1459069.9000000004,1161.37098,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,718.0,0.01,0.02,0.002,0.001,1678,0,22.87,25.65,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1164.1460599999998,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,719.0,0.01,0.02,0.002,0.001,147,0,23.87,26.65,-0.998,0.001,0,0,14.7,1459069.9000000004,101.98419,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,720.0,0.01,0.02,0.002,0.001,300,0,24.87,27.65,-0.998,0.001,0,0,30.0,1459069.9000000004,208.131,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,721.0,0.0,0.01,0.002,0.001,512,0,25.87,28.65,-0.998,0.001,0,0,51.2,1459069.9000000004,355.21024,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,722.0,0.0,0.01,0.002,0.001,128,0,26.87,29.65,-0.998,0.001,0,0,12.8,1459069.9000000004,88.80256,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,723.0,0.0,0.01,0.002,0.001,384,0,27.87,30.65,-0.998,0.001,0,0,38.4,1459069.9000000004,266.40768,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,724.0,0.0,0.01,0.002,0.001,256,0,28.87,31.65,-0.998,0.001,0,0,25.6,1459069.9000000004,177.60512,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,725.0,0.01,0.02,0.002,0.0,444,0,29.87,32.65,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,726.0,0.0,0.01,0.002,0.0,256,0,30.87,33.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,727.0,0.0,0.01,0.002,0.001,768,0,31.87,34.65,-0.998,0.0,0,0,76.8,1459069.9000000004,532.81536,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,730.0,0.01,0.02,0.001,0.0,567,0,34.87,37.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,735.0,0.01,0.02,0.001,0.0,58,0,39.87,42.65,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,740.0,0.01,0.02,0.001,0.0,1201,0,44.87,47.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,745.0,0.01,0.02,0.001,0.0,1122,0,49.87,52.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,750.0,0.01,0.02,0.001,0.0,305,0,54.87,57.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,755.0,0.01,0.02,0.001,0.0,0,0,59.87,62.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,760.0,0.01,0.02,0.001,0.0,713,0,64.87,67.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,765.0,0.01,0.02,0.001,0.0,434,0,69.87,72.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,770.0,0.01,0.02,0.001,0.0,180,0,74.87,77.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,775.0,0.01,0.02,0.001,0.0,0,0,79.87,82.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,780.0,0.01,0.02,0.001,0.0,0,0,84.87,87.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,785.0,0.01,0.02,0.001,0.0,500,0,89.87,92.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,790.0,0.0,0.01,0.001,0.0,0,0,94.87,97.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,800.0,0.0,0.01,0.001,0.0,0,0,104.87,107.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,805.0,0.0,0.01,0.001,0.0,51,0,109.87,112.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,810.0,0.0,0.01,0.001,0.0,13,0,114.87,117.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.87,122.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.87,127.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,825.0,0.0,0.01,0.001,0.0,0,0,129.87,132.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.87,137.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.87,142.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.87,147.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,845.0,0.0,0.01,0.0,0.0,0,0,149.87,152.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.87,157.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:02.000000000",693.77,855.0,0.0,0.01,0.0,0.0,0,0,159.87,162.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,570.0,122.39,125.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,575.0,117.4,120.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,580.0,112.4,115.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,585.0,107.4,110.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,590.0,102.4,105.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,595.0,97.4,100.18,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,600.0,92.4,95.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,605.0,87.4,90.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,610.0,82.4,85.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,615.0,77.4,80.19,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,620.0,72.4,75.19,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,625.0,67.41,70.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,630.0,62.41,65.19,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,635.0,57.41,60.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,640.0,52.41,55.2,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,645.0,47.41,50.2,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,650.0,42.42,45.2,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1097.54414,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,651.0,41.42,44.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,498,0,49.8,1459069.9000000004,-345.49746,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,652.0,40.42,43.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2147.21815,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,653.0,39.42,42.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1243.92961,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,654.0,38.42,41.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1003.8851900000002,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,655.0,37.42,40.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1459069.9000000004,-720.1332600000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,656.0,36.42,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1459069.9000000004,-394.06136,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,657.0,35.42,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1048.2864700000002,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,658.0,34.42,37.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,832,0,83.2,1459069.9000000004,-577.21664,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,659.0,33.42,36.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,1459069.9000000004,-188.01167,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,660.0,32.42,35.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-842.2367799999998,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,661.0,31.42,34.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,496,0,49.6,1459069.9000000004,-344.10992,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,662.0,30.42,33.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-362.84171000000003,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,663.0,29.42,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.95784,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,664.0,28.42,31.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-498.82062999999994,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,665.0,27.42,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1692.10503,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,666.0,26.42,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,819,0,81.9,1459069.9000000004,-568.19763,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,667.0,25.42,28.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,216,0,21.6,1459069.9000000004,-149.85432,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,668.0,24.42,27.21,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,509,0,50.9,1459069.9000000004,-353.12892999999997,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,669.0,23.43,26.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1308,0,130.8,1459069.9000000004,-907.4511600000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,670.0,22.43,25.21,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4556.6813600000005,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,671.0,21.43,24.21,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2125.7112799999995,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,672.0,20.43,23.21,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,625,0,125.0,1459069.9000000004,-867.2125,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,673.0,19.43,22.19,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13563.89727,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,674.0,18.43,21.19,1.0,0.0,54,0,0.02,0.03,-0.009,0.003,827,0,248.1,1459069.9000000004,-1721.2433700000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,675.0,18.46,20.2,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1477,0,443.1,1459069.9000000004,-3074.0948700000004,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,676.0,16.47,19.2,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,848,0,339.2,1459069.9000000004,-2353.26784,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,677.0,15.48,18.2,1.0,0.0,63,0,0.03,0.04,-0.013,0.004,1410,0,564.0,1459069.9000000004,-3912.8628,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,678.0,15.71,15.96,1.0,0.0,138,0,0.03,0.04,-0.014,0.005,1805,0,902.5,1459069.9000000004,-6261.2742499999995,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,679.0,14.71,14.96,1.0,0.0,26,0,0.04,0.05,-0.018,0.006,1875,0,1125.0,1459069.9000000004,-7804.9125,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,680.0,13.72,13.97,1.0,0.0,177,0,0.05,0.06,-0.022,0.007,6823,0,4776.1,1459069.9000000004,-33135.14897,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,681.0,12.74,12.99,0.958,0.004,104,0,0.06,0.07,-0.026,0.009,8686,0,7858.999999999999,1459069.9000000004,-53946.16765999999,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,682.0,11.75,12.0,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,0,10124.4,1459069.9000000004,-69232.69584000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,683.0,10.77,11.03,0.951,0.01,145,0,0.1,0.11,-0.041,0.014,7273,0,10327.2,1459069.9000000004,-69635.08244,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,684.0,9.81,10.06,0.942,0.014,308,0,0.13,0.14,-0.053,0.018,4852,0,9164.8,1459069.9000000004,-57599.56047999999,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,685.0,8.86,9.09,0.93,0.02,389,0,0.17,0.18,-0.067,0.022,11946,0,27059.199999999997,1459069.9000000004,-176933.55064,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,686.0,7.9,8.15,0.913,0.026,428,0,0.22,0.23,-0.086,0.027,5276,0,15357.999999999998,1459069.9000000004,-91108.65148,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,687.0,7.05,7.13,0.89,0.033,547,0,0.29,0.3,-0.11,0.034,5658,0,21042.3,1459069.9000000004,-120938.68017,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,688.0,6.15,6.23,0.86,0.041,1021,0,0.38,0.39,-0.14,0.042,8976,0,41885.3,1459069.9000000004,-232503.83387000003,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,689.0,5.27,5.35,0.821,0.05,765,0,0.5,0.52,-0.18,0.05,8605,0,46850.0,1459069.9000000004,-271957.84,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,690.0,4.42,4.5,0.773,0.06,4589,0,0.66,0.67,-0.227,0.06,12246,0,101009.99999999999,1459069.9000000004,-318731.8134,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,691.0,3.62,3.7,0.717,0.07,4415,0,0.85,0.86,-0.284,0.07,8017,0,87024.0,1459069.9000000004,-174927.16780000002,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,692.0,2.88,2.95,0.648,0.08,4103,0,1.1,1.11,-0.353,0.08,9310,0,107304.0,1459069.9000000004,-288996.8312000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,693.0,2.23,2.24,0.567,0.088,8078,0,1.43,1.44,-0.433,0.088,8419,0,145173.59999999998,1459069.9000000004,-20818.650160000027,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,694.0,1.63,1.64,0.477,0.09,13079,0,1.83,1.85,-0.523,0.09,7939,0,189162.0,1459069.9000000004,320938.002,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,695.0,1.13,1.15,0.384,0.09,14215,0,2.3,2.37,-0.616,0.09,7003,0,190962.0,1459069.9000000004,450312.2316,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,696.0,0.73,0.74,0.29,0.084,14254,0,2.89,2.97,-0.71,0.084,2852,0,143690.4,1459069.9000000004,664470.70536,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,697.0,0.44,0.45,0.203,0.072,12539,0,3.6,3.68,-0.797,0.072,891,0,96695.99999999999,1459069.9000000004,581834.3731199999,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,698.0,0.23,0.24,0.127,0.056,10741,0,4.39,4.48,-0.873,0.056,799,0,64624.0,1459069.9000000004,386257.83504000003,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,699.0,0.11,0.12,0.072,0.038,10988,0,4.99,5.57,-0.928,0.038,1509,0,47488.6,1459069.9000000004,249897.34154,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,700.0,0.05,0.06,0.039,0.024,22899,0,6.15,6.38,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,380513.41943999997,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,701.0,0.02,0.03,0.02,0.014,6015,0,5.89,8.61,-0.98,0.014,4,0,8426.6,1459069.9000000004,58383.52058000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,702.0,0.01,0.02,0.012,0.008,7236,0,6.89,9.62,-0.988,0.008,11,0,5797.6,1459069.9000000004,40099.906,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,703.0,0.01,0.02,0.011,0.007,7136,0,7.89,10.62,-0.989,0.007,1,0,4995.9,1459069.9000000004,34650.34265,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,704.0,0.01,0.02,0.004,0.003,5284,0,8.89,11.62,-0.996,0.003,2,0,1585.8,1459069.9000000004,10993.479419999998,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,705.0,0.03,0.04,0.004,0.003,8631,0,9.89,12.62,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17922.16041,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,706.0,0.01,0.02,0.004,0.002,3263,0,10.89,13.62,-0.996,0.002,1,0,652.8,1459069.9000000004,4526.155479999999,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,707.0,0.01,0.02,0.003,0.002,5202,0,11.89,14.62,-0.997,0.002,8,0,1042.0,1459069.9000000004,7206.8827599999995,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,708.0,0.01,0.02,0.003,0.002,3138,0,12.89,15.62,-0.997,0.002,0,0,627.6,1459069.9000000004,4354.10052,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,709.0,0.01,0.02,0.003,0.002,2933,0,13.89,16.62,-0.997,0.002,0,0,586.6,1459069.9000000004,4069.65482,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,710.0,0.01,0.02,0.003,0.002,1076,0,14.89,17.62,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1492.99304,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,711.0,0.01,0.02,0.003,0.001,1302,0,15.89,18.62,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,903.2885400000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,712.0,0.01,0.02,0.003,0.001,2273,0,16.89,19.62,-0.997,0.001,0,0,227.3,1459069.9000000004,1576.93921,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,713.0,0.01,0.02,0.002,0.001,789,0,17.89,20.62,-0.997,0.001,1,0,79.0,1459069.9000000004,546.69076,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,714.0,0.01,0.02,0.002,0.001,347,0,18.89,21.65,-0.998,0.001,0,0,34.7,1459069.9000000004,240.73819000000003,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,715.0,0.01,0.02,0.002,0.001,183,0,19.87,22.65,-0.998,0.001,0,0,18.3,1459069.9000000004,126.95991000000001,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,716.0,0.01,0.02,0.002,0.001,292,0,20.87,23.65,-0.998,0.001,0,0,29.2,1459069.9000000004,202.58084,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,717.0,0.01,0.02,0.002,0.001,1674,0,21.87,24.65,-0.998,0.001,0,0,167.4,1459069.9000000004,1161.37098,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,718.0,0.01,0.02,0.002,0.001,1678,0,22.87,25.65,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1164.1460599999998,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,719.0,0.01,0.02,0.002,0.001,147,0,23.87,26.65,-0.998,0.001,0,0,14.7,1459069.9000000004,101.98419,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,720.0,0.01,0.02,0.002,0.001,300,0,24.87,27.65,-0.998,0.001,0,0,30.0,1459069.9000000004,208.131,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,721.0,0.0,0.01,0.002,0.001,512,0,25.87,28.65,-0.998,0.001,0,0,51.2,1459069.9000000004,355.21024,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,722.0,0.0,0.01,0.002,0.001,128,0,26.87,29.65,-0.998,0.001,0,0,12.8,1459069.9000000004,88.80256,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,723.0,0.0,0.01,0.002,0.001,384,0,27.87,30.65,-0.998,0.001,0,0,38.4,1459069.9000000004,266.40768,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,724.0,0.0,0.01,0.002,0.001,256,0,28.87,31.65,-0.998,0.001,0,0,25.6,1459069.9000000004,177.60512,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,725.0,0.01,0.02,0.002,0.0,444,0,29.87,32.65,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,726.0,0.0,0.01,0.002,0.0,256,0,30.87,33.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,727.0,0.0,0.01,0.002,0.001,768,0,31.87,34.65,-0.998,0.0,0,0,76.8,1459069.9000000004,532.81536,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,730.0,0.01,0.02,0.001,0.0,567,0,34.87,37.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,735.0,0.01,0.02,0.001,0.0,58,0,39.87,42.65,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,740.0,0.01,0.02,0.001,0.0,1201,0,44.87,47.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,745.0,0.01,0.02,0.001,0.0,1122,0,49.87,52.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,750.0,0.01,0.02,0.001,0.0,305,0,54.87,57.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,755.0,0.01,0.02,0.001,0.0,0,0,59.87,62.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,760.0,0.01,0.02,0.001,0.0,713,0,64.87,67.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,765.0,0.01,0.02,0.001,0.0,434,0,69.87,72.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,770.0,0.01,0.02,0.001,0.0,180,0,74.87,77.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,775.0,0.01,0.02,0.001,0.0,0,0,79.87,82.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,780.0,0.01,0.02,0.001,0.0,0,0,84.87,87.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,785.0,0.01,0.02,0.001,0.0,500,0,89.87,92.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,790.0,0.0,0.01,0.001,0.0,0,0,94.87,97.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,800.0,0.0,0.01,0.001,0.0,0,0,104.87,107.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,805.0,0.0,0.01,0.001,0.0,51,0,109.87,112.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,810.0,0.0,0.01,0.001,0.0,13,0,114.87,117.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.87,122.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.87,127.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,825.0,0.0,0.01,0.001,0.0,0,0,129.87,132.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.87,137.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.87,142.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.87,147.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,845.0,0.0,0.01,0.0,0.0,0,0,149.87,152.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.87,157.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:14.000000000",693.77,855.0,0.0,0.01,0.0,0.0,0,0,159.87,162.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,570.0,122.39,125.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,575.0,117.4,120.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,580.0,112.4,115.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,585.0,107.4,110.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,590.0,102.4,105.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,595.0,97.4,100.18,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,600.0,92.4,95.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,605.0,87.4,90.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,610.0,82.4,85.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,615.0,77.4,80.19,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,620.0,72.4,75.19,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,625.0,67.41,70.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,630.0,62.41,65.19,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,635.0,57.41,60.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,640.0,52.41,55.2,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,645.0,47.41,50.2,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,650.0,42.42,45.2,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1097.54414,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,651.0,41.42,44.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,498,0,49.8,1459069.9000000004,-345.49746,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,652.0,40.42,43.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2147.21815,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,653.0,39.42,42.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1243.92961,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,654.0,38.42,41.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1003.8851900000002,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,655.0,37.42,40.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1459069.9000000004,-720.1332600000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,656.0,36.42,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1459069.9000000004,-394.06136,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,657.0,35.42,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1048.2864700000002,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,658.0,34.42,37.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,832,0,83.2,1459069.9000000004,-577.21664,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,659.0,33.42,36.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,1459069.9000000004,-188.01167,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,660.0,32.42,35.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-842.2367799999998,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,661.0,31.42,34.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,496,0,49.6,1459069.9000000004,-344.10992,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,662.0,30.42,33.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-362.84171000000003,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,663.0,29.42,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.95784,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,664.0,28.42,31.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-498.82062999999994,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,665.0,27.42,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1692.10503,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,666.0,26.42,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,819,0,81.9,1459069.9000000004,-568.19763,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,667.0,25.42,28.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,216,0,21.6,1459069.9000000004,-149.85432,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,668.0,24.42,27.21,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,509,0,50.9,1459069.9000000004,-353.12892999999997,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,669.0,23.43,26.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1308,0,130.8,1459069.9000000004,-907.4511600000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,670.0,22.43,25.21,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4556.6813600000005,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,671.0,21.43,24.21,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2125.7112799999995,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,672.0,20.43,23.21,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,625,0,125.0,1459069.9000000004,-867.2125,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,673.0,19.43,22.19,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13563.89727,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,674.0,18.43,21.19,1.0,0.0,54,0,0.02,0.03,-0.009,0.003,827,0,248.1,1459069.9000000004,-1721.2433700000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,675.0,18.46,20.2,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1477,0,443.1,1459069.9000000004,-3074.0948700000004,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,676.0,16.47,19.2,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,848,0,339.2,1459069.9000000004,-2353.26784,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,677.0,15.48,18.2,1.0,0.0,63,0,0.03,0.04,-0.013,0.004,1410,0,564.0,1459069.9000000004,-3912.8628,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,678.0,15.71,15.96,1.0,0.0,138,0,0.03,0.04,-0.014,0.005,1805,0,902.5,1459069.9000000004,-6261.2742499999995,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,679.0,14.71,14.96,1.0,0.0,26,0,0.04,0.05,-0.018,0.006,1875,0,1125.0,1459069.9000000004,-7804.9125,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,680.0,13.72,13.97,1.0,0.0,177,0,0.05,0.06,-0.022,0.007,6823,0,4776.1,1459069.9000000004,-33135.14897,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,681.0,12.74,12.99,0.958,0.004,104,0,0.06,0.07,-0.026,0.009,8686,0,7858.999999999999,1459069.9000000004,-53946.16765999999,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,682.0,11.75,12.0,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,0,10124.4,1459069.9000000004,-69232.69584000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,683.0,10.77,11.03,0.951,0.01,145,0,0.1,0.11,-0.041,0.014,7273,0,10327.2,1459069.9000000004,-69635.08244,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,684.0,9.81,10.06,0.942,0.014,308,0,0.13,0.14,-0.053,0.018,4852,0,9164.8,1459069.9000000004,-57599.56047999999,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,685.0,8.86,9.09,0.93,0.02,389,0,0.17,0.18,-0.067,0.022,11946,0,27059.199999999997,1459069.9000000004,-176933.55064,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,686.0,7.9,8.15,0.913,0.026,428,0,0.22,0.23,-0.086,0.027,5276,0,15357.999999999998,1459069.9000000004,-91108.65148,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,687.0,7.05,7.13,0.89,0.033,547,0,0.29,0.3,-0.11,0.034,5658,0,21042.3,1459069.9000000004,-120938.68017,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,688.0,6.15,6.23,0.86,0.041,1021,0,0.38,0.39,-0.14,0.042,8976,0,41885.3,1459069.9000000004,-232503.83387000003,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,689.0,5.27,5.35,0.821,0.05,765,0,0.5,0.52,-0.18,0.05,8605,0,46850.0,1459069.9000000004,-271957.84,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,690.0,4.42,4.5,0.773,0.06,4589,0,0.66,0.67,-0.227,0.06,12246,0,101009.99999999999,1459069.9000000004,-318731.8134,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,691.0,3.62,3.7,0.717,0.07,4415,0,0.85,0.86,-0.284,0.07,8017,0,87024.0,1459069.9000000004,-174927.16780000002,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,692.0,2.88,2.95,0.648,0.08,4103,0,1.1,1.11,-0.353,0.08,9310,0,107304.0,1459069.9000000004,-288996.8312000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,693.0,2.23,2.24,0.567,0.088,8078,0,1.43,1.44,-0.433,0.088,8419,0,145173.59999999998,1459069.9000000004,-20818.650160000027,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,694.0,1.63,1.64,0.477,0.09,13079,0,1.83,1.85,-0.523,0.09,7939,0,189162.0,1459069.9000000004,320938.002,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,695.0,1.13,1.15,0.384,0.09,14215,0,2.3,2.37,-0.616,0.09,7003,0,190962.0,1459069.9000000004,450312.2316,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,696.0,0.73,0.74,0.29,0.084,14254,0,2.89,2.97,-0.71,0.084,2852,0,143690.4,1459069.9000000004,664470.70536,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,697.0,0.44,0.45,0.203,0.072,12539,0,3.6,3.68,-0.797,0.072,891,0,96695.99999999999,1459069.9000000004,581834.3731199999,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,698.0,0.23,0.24,0.127,0.056,10741,0,4.39,4.48,-0.873,0.056,799,0,64624.0,1459069.9000000004,386257.83504000003,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,699.0,0.11,0.12,0.072,0.038,10988,0,4.99,5.57,-0.928,0.038,1509,0,47488.6,1459069.9000000004,249897.34154,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,700.0,0.05,0.06,0.039,0.024,22899,0,6.15,6.38,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,380513.41943999997,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,701.0,0.02,0.03,0.02,0.014,6015,0,5.89,8.61,-0.98,0.014,4,0,8426.6,1459069.9000000004,58383.52058000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,702.0,0.01,0.02,0.012,0.008,7236,0,6.89,9.62,-0.988,0.008,11,0,5797.6,1459069.9000000004,40099.906,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,703.0,0.01,0.02,0.011,0.007,7136,0,7.89,10.62,-0.989,0.007,1,0,4995.9,1459069.9000000004,34650.34265,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,704.0,0.01,0.02,0.004,0.003,5284,0,8.89,11.62,-0.996,0.003,2,0,1585.8,1459069.9000000004,10993.479419999998,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,705.0,0.03,0.04,0.004,0.003,8631,0,9.89,12.62,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17922.16041,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,706.0,0.01,0.02,0.004,0.002,3263,0,10.89,13.62,-0.996,0.002,1,0,652.8,1459069.9000000004,4526.155479999999,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,707.0,0.01,0.02,0.003,0.002,5202,0,11.89,14.62,-0.997,0.002,8,0,1042.0,1459069.9000000004,7206.8827599999995,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,708.0,0.01,0.02,0.003,0.002,3138,0,12.89,15.62,-0.997,0.002,0,0,627.6,1459069.9000000004,4354.10052,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,709.0,0.01,0.02,0.003,0.002,2933,0,13.89,16.62,-0.997,0.002,0,0,586.6,1459069.9000000004,4069.65482,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,710.0,0.01,0.02,0.003,0.002,1076,0,14.89,17.62,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1492.99304,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,711.0,0.01,0.02,0.003,0.001,1302,0,15.89,18.62,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,903.2885400000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,712.0,0.01,0.02,0.003,0.001,2273,0,16.89,19.62,-0.997,0.001,0,0,227.3,1459069.9000000004,1576.93921,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,713.0,0.01,0.02,0.002,0.001,789,0,17.89,20.62,-0.997,0.001,1,0,79.0,1459069.9000000004,546.69076,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,714.0,0.01,0.02,0.002,0.001,347,0,18.89,21.65,-0.998,0.001,0,0,34.7,1459069.9000000004,240.73819000000003,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,715.0,0.01,0.02,0.002,0.001,183,0,19.87,22.65,-0.998,0.001,0,0,18.3,1459069.9000000004,126.95991000000001,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,716.0,0.01,0.02,0.002,0.001,292,0,20.87,23.65,-0.998,0.001,0,0,29.2,1459069.9000000004,202.58084,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,717.0,0.01,0.02,0.002,0.001,1674,0,21.87,24.65,-0.998,0.001,0,0,167.4,1459069.9000000004,1161.37098,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,718.0,0.01,0.02,0.002,0.001,1678,0,22.87,25.65,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1164.1460599999998,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,719.0,0.01,0.02,0.002,0.001,147,0,23.87,26.65,-0.998,0.001,0,0,14.7,1459069.9000000004,101.98419,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,720.0,0.01,0.02,0.002,0.001,300,0,24.87,27.65,-0.998,0.001,0,0,30.0,1459069.9000000004,208.131,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,721.0,0.0,0.01,0.002,0.001,512,0,25.87,28.65,-0.998,0.001,0,0,51.2,1459069.9000000004,355.21024,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,722.0,0.0,0.01,0.002,0.001,128,0,26.87,29.65,-0.998,0.001,0,0,12.8,1459069.9000000004,88.80256,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,723.0,0.0,0.01,0.002,0.001,384,0,27.87,30.65,-0.998,0.001,0,0,38.4,1459069.9000000004,266.40768,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,724.0,0.0,0.01,0.002,0.001,256,0,28.87,31.65,-0.998,0.001,0,0,25.6,1459069.9000000004,177.60512,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,725.0,0.01,0.02,0.002,0.0,444,0,29.87,32.65,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,726.0,0.0,0.01,0.002,0.0,256,0,30.87,33.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,727.0,0.0,0.01,0.002,0.001,768,0,31.87,34.65,-0.998,0.0,0,0,76.8,1459069.9000000004,532.81536,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,730.0,0.01,0.02,0.001,0.0,567,0,34.87,37.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,735.0,0.01,0.02,0.001,0.0,58,0,39.87,42.65,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,740.0,0.01,0.02,0.001,0.0,1201,0,44.87,47.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,745.0,0.01,0.02,0.001,0.0,1122,0,49.87,52.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,750.0,0.01,0.02,0.001,0.0,305,0,54.87,57.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,755.0,0.01,0.02,0.001,0.0,0,0,59.87,62.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,760.0,0.01,0.02,0.001,0.0,713,0,64.87,67.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,765.0,0.01,0.02,0.001,0.0,434,0,69.87,72.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,770.0,0.01,0.02,0.001,0.0,180,0,74.87,77.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,775.0,0.01,0.02,0.001,0.0,0,0,79.87,82.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,780.0,0.01,0.02,0.001,0.0,0,0,84.87,87.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,785.0,0.01,0.02,0.001,0.0,500,0,89.87,92.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,790.0,0.0,0.01,0.001,0.0,0,0,94.87,97.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,800.0,0.0,0.01,0.001,0.0,0,0,104.87,107.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,805.0,0.0,0.01,0.001,0.0,51,0,109.87,112.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,810.0,0.0,0.01,0.001,0.0,13,0,114.87,117.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.87,122.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.87,127.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,825.0,0.0,0.01,0.001,0.0,0,0,129.87,132.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.87,137.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.87,142.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.87,147.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,845.0,0.0,0.01,0.0,0.0,0,0,149.87,152.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.87,157.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:26.000000000",693.77,855.0,0.0,0.01,0.0,0.0,0,0,159.87,162.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,570.0,122.39,125.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,575.0,117.4,120.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,580.0,112.4,115.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,585.0,107.4,110.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,590.0,102.4,105.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,595.0,97.4,100.18,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,600.0,92.4,95.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,605.0,87.4,90.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,610.0,82.4,85.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,615.0,77.4,80.19,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,620.0,72.4,75.19,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,625.0,67.41,70.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,630.0,62.41,65.19,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,635.0,57.41,60.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,640.0,52.41,55.2,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,645.0,47.41,50.2,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,650.0,42.42,45.2,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1097.54414,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,651.0,41.42,44.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,498,0,49.8,1459069.9000000004,-345.49746,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,652.0,40.42,43.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2147.21815,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,653.0,39.42,42.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1243.92961,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,654.0,38.42,41.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1003.8851900000002,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,655.0,37.42,40.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1459069.9000000004,-720.1332600000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,656.0,36.42,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1459069.9000000004,-394.06136,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,657.0,35.42,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1048.2864700000002,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,658.0,34.42,37.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,832,0,83.2,1459069.9000000004,-577.21664,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,659.0,33.42,36.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,1459069.9000000004,-188.01167,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,660.0,32.42,35.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-842.2367799999998,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,661.0,31.42,34.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,496,0,49.6,1459069.9000000004,-344.10992,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,662.0,30.42,33.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-362.84171000000003,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,663.0,29.42,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.95784,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,664.0,28.42,31.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-498.82062999999994,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,665.0,27.42,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1692.10503,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,666.0,26.42,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,819,0,81.9,1459069.9000000004,-568.19763,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,667.0,25.42,28.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,216,0,21.6,1459069.9000000004,-149.85432,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,668.0,24.42,27.21,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,509,0,50.9,1459069.9000000004,-353.12892999999997,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,669.0,23.43,26.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1308,0,130.8,1459069.9000000004,-907.4511600000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,670.0,22.43,25.21,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4556.6813600000005,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,671.0,21.43,24.21,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2125.7112799999995,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,672.0,20.43,23.21,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,625,0,125.0,1459069.9000000004,-867.2125,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,673.0,19.43,22.19,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13563.89727,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,674.0,18.43,21.19,1.0,0.0,54,0,0.02,0.03,-0.009,0.003,827,0,248.1,1459069.9000000004,-1721.2433700000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,675.0,18.46,20.2,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1477,0,443.1,1459069.9000000004,-3074.0948700000004,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,676.0,16.47,19.2,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,848,0,339.2,1459069.9000000004,-2353.26784,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,677.0,15.48,18.2,1.0,0.0,63,0,0.03,0.04,-0.013,0.004,1410,0,564.0,1459069.9000000004,-3912.8628,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,678.0,15.71,15.96,1.0,0.0,138,0,0.03,0.04,-0.014,0.005,1805,0,902.5,1459069.9000000004,-6261.2742499999995,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,679.0,14.71,14.96,1.0,0.0,26,0,0.04,0.05,-0.018,0.006,1875,0,1125.0,1459069.9000000004,-7804.9125,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,680.0,13.72,13.97,1.0,0.0,177,0,0.05,0.06,-0.022,0.007,6823,0,4776.1,1459069.9000000004,-33135.14897,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,681.0,12.74,12.99,0.958,0.004,104,0,0.06,0.07,-0.026,0.009,8686,0,7858.999999999999,1459069.9000000004,-53946.16765999999,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,682.0,11.75,12.0,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,0,10124.4,1459069.9000000004,-69232.69584000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,683.0,10.77,11.03,0.951,0.01,145,0,0.1,0.11,-0.041,0.014,7273,0,10327.2,1459069.9000000004,-69635.08244,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,684.0,9.81,10.06,0.942,0.014,308,0,0.13,0.14,-0.053,0.018,4852,0,9164.8,1459069.9000000004,-57599.56047999999,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,685.0,8.86,9.09,0.93,0.02,389,0,0.17,0.18,-0.067,0.022,11946,0,27059.199999999997,1459069.9000000004,-176933.55064,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,686.0,7.9,8.15,0.913,0.026,428,0,0.22,0.23,-0.086,0.027,5276,0,15357.999999999998,1459069.9000000004,-91108.65148,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,687.0,7.05,7.13,0.89,0.033,547,0,0.29,0.3,-0.11,0.034,5658,0,21042.3,1459069.9000000004,-120938.68017,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,688.0,6.15,6.23,0.86,0.041,1021,0,0.38,0.39,-0.14,0.042,8976,0,41885.3,1459069.9000000004,-232503.83387000003,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,689.0,5.27,5.35,0.821,0.05,765,0,0.5,0.52,-0.18,0.05,8605,0,46850.0,1459069.9000000004,-271957.84,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,690.0,4.42,4.5,0.773,0.06,4589,0,0.66,0.67,-0.227,0.06,12246,0,101009.99999999999,1459069.9000000004,-318731.8134,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,691.0,3.62,3.7,0.717,0.07,4415,0,0.85,0.86,-0.284,0.07,8017,0,87024.0,1459069.9000000004,-174927.16780000002,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,692.0,2.88,2.95,0.648,0.08,4103,0,1.1,1.11,-0.353,0.08,9310,0,107304.0,1459069.9000000004,-288996.8312000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,693.0,2.23,2.24,0.567,0.088,8078,0,1.43,1.44,-0.433,0.088,8419,0,145173.59999999998,1459069.9000000004,-20818.650160000027,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,694.0,1.63,1.64,0.477,0.09,13079,0,1.83,1.85,-0.523,0.09,7939,0,189162.0,1459069.9000000004,320938.002,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,695.0,1.13,1.15,0.384,0.09,14215,0,2.3,2.37,-0.616,0.09,7003,0,190962.0,1459069.9000000004,450312.2316,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,696.0,0.73,0.74,0.29,0.084,14254,0,2.89,2.97,-0.71,0.084,2852,0,143690.4,1459069.9000000004,664470.70536,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,697.0,0.44,0.45,0.203,0.072,12539,0,3.6,3.68,-0.797,0.072,891,0,96695.99999999999,1459069.9000000004,581834.3731199999,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,698.0,0.23,0.24,0.127,0.056,10741,0,4.39,4.48,-0.873,0.056,799,0,64624.0,1459069.9000000004,386257.83504000003,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,699.0,0.11,0.12,0.072,0.038,10988,0,4.99,5.57,-0.928,0.038,1509,0,47488.6,1459069.9000000004,249897.34154,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,700.0,0.05,0.06,0.039,0.024,22899,0,6.15,6.38,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,380513.41943999997,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,701.0,0.02,0.03,0.02,0.014,6015,0,5.89,8.61,-0.98,0.014,4,0,8426.6,1459069.9000000004,58383.52058000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,702.0,0.01,0.02,0.012,0.008,7236,0,6.89,9.62,-0.988,0.008,11,0,5797.6,1459069.9000000004,40099.906,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,703.0,0.01,0.02,0.011,0.007,7136,0,7.89,10.62,-0.989,0.007,1,0,4995.9,1459069.9000000004,34650.34265,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,704.0,0.01,0.02,0.004,0.003,5284,0,8.89,11.62,-0.996,0.003,2,0,1585.8,1459069.9000000004,10993.479419999998,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,705.0,0.03,0.04,0.004,0.003,8631,0,9.89,12.62,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17922.16041,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,706.0,0.01,0.02,0.004,0.002,3263,0,10.89,13.62,-0.996,0.002,1,0,652.8,1459069.9000000004,4526.155479999999,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,707.0,0.01,0.02,0.003,0.002,5202,0,11.89,14.62,-0.997,0.002,8,0,1042.0,1459069.9000000004,7206.8827599999995,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,708.0,0.01,0.02,0.003,0.002,3138,0,12.89,15.62,-0.997,0.002,0,0,627.6,1459069.9000000004,4354.10052,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,709.0,0.01,0.02,0.003,0.002,2933,0,13.89,16.62,-0.997,0.002,0,0,586.6,1459069.9000000004,4069.65482,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,710.0,0.01,0.02,0.003,0.002,1076,0,14.89,17.62,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1492.99304,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,711.0,0.01,0.02,0.003,0.001,1302,0,15.89,18.62,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,903.2885400000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,712.0,0.01,0.02,0.003,0.001,2273,0,16.89,19.62,-0.997,0.001,0,0,227.3,1459069.9000000004,1576.93921,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,713.0,0.01,0.02,0.002,0.001,789,0,17.89,20.62,-0.997,0.001,1,0,79.0,1459069.9000000004,546.69076,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,714.0,0.01,0.02,0.002,0.001,347,0,18.89,21.65,-0.998,0.001,0,0,34.7,1459069.9000000004,240.73819000000003,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,715.0,0.01,0.02,0.002,0.001,183,0,19.87,22.65,-0.998,0.001,0,0,18.3,1459069.9000000004,126.95991000000001,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,716.0,0.01,0.02,0.002,0.001,292,0,20.87,23.65,-0.998,0.001,0,0,29.2,1459069.9000000004,202.58084,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,717.0,0.01,0.02,0.002,0.001,1674,0,21.87,24.65,-0.998,0.001,0,0,167.4,1459069.9000000004,1161.37098,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,718.0,0.01,0.02,0.002,0.001,1678,0,22.87,25.65,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1164.1460599999998,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,719.0,0.01,0.02,0.002,0.001,147,0,23.87,26.65,-0.998,0.001,0,0,14.7,1459069.9000000004,101.98419,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,720.0,0.01,0.02,0.002,0.001,300,0,24.87,27.65,-0.998,0.001,0,0,30.0,1459069.9000000004,208.131,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,721.0,0.0,0.01,0.002,0.001,512,0,25.87,28.65,-0.998,0.001,0,0,51.2,1459069.9000000004,355.21024,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,722.0,0.0,0.01,0.002,0.001,128,0,26.87,29.65,-0.998,0.001,0,0,12.8,1459069.9000000004,88.80256,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,723.0,0.0,0.01,0.002,0.001,384,0,27.87,30.65,-0.998,0.001,0,0,38.4,1459069.9000000004,266.40768,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,724.0,0.0,0.01,0.002,0.001,256,0,28.87,31.65,-0.998,0.001,0,0,25.6,1459069.9000000004,177.60512,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,725.0,0.01,0.02,0.002,0.0,444,0,29.87,32.65,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,726.0,0.0,0.01,0.002,0.0,256,0,30.87,33.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,727.0,0.0,0.01,0.002,0.001,768,0,31.87,34.65,-0.998,0.0,0,0,76.8,1459069.9000000004,532.81536,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,730.0,0.01,0.02,0.001,0.0,567,0,34.87,37.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,735.0,0.01,0.02,0.001,0.0,58,0,39.87,42.65,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,740.0,0.01,0.02,0.001,0.0,1201,0,44.87,47.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,745.0,0.01,0.02,0.001,0.0,1122,0,49.87,52.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,750.0,0.01,0.02,0.001,0.0,305,0,54.87,57.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,755.0,0.01,0.02,0.001,0.0,0,0,59.87,62.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,760.0,0.01,0.02,0.001,0.0,713,0,64.87,67.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,765.0,0.01,0.02,0.001,0.0,434,0,69.87,72.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,770.0,0.01,0.02,0.001,0.0,180,0,74.87,77.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,775.0,0.01,0.02,0.001,0.0,0,0,79.87,82.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,780.0,0.01,0.02,0.001,0.0,0,0,84.87,87.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,785.0,0.01,0.02,0.001,0.0,500,0,89.87,92.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,790.0,0.0,0.01,0.001,0.0,0,0,94.87,97.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,800.0,0.0,0.01,0.001,0.0,0,0,104.87,107.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,805.0,0.0,0.01,0.001,0.0,51,0,109.87,112.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,810.0,0.0,0.01,0.001,0.0,13,0,114.87,117.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.87,122.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.87,127.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,825.0,0.0,0.01,0.001,0.0,0,0,129.87,132.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.87,137.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.87,142.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.87,147.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,845.0,0.0,0.01,0.0,0.0,0,0,149.87,152.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.87,157.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:38.000000000",693.77,855.0,0.0,0.01,0.0,0.0,0,0,159.87,162.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,570.0,122.39,125.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,575.0,117.4,120.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,580.0,112.4,115.18,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,585.0,107.4,110.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,590.0,102.4,105.18,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,595.0,97.4,100.18,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,600.0,92.4,95.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,605.0,87.4,90.18,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,610.0,82.4,85.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,615.0,77.4,80.19,1.0,0.0,49,0,0.01,0.02,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,620.0,72.4,75.19,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,625.0,67.41,70.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,630.0,62.41,65.19,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,635.0,57.41,60.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,640.0,52.41,55.2,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,645.0,47.41,50.2,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,650.0,42.42,45.2,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1097.54414,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,651.0,41.42,44.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,498,0,49.8,1459069.9000000004,-345.49746,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,652.0,40.42,43.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2147.21815,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,653.0,39.42,42.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1243.92961,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,654.0,38.42,41.2,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1003.8851900000002,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,655.0,37.42,40.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1038,0,103.8,1459069.9000000004,-720.1332600000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,656.0,36.42,39.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1459069.9000000004,-394.06136,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,657.0,35.42,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1048.2864700000002,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,658.0,34.42,37.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,832,0,83.2,1459069.9000000004,-577.21664,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,659.0,33.42,36.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,271,0,27.1,1459069.9000000004,-188.01167,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,660.0,32.42,35.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-842.2367799999998,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,661.0,31.42,34.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,496,0,49.6,1459069.9000000004,-344.10992,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,662.0,30.42,33.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-362.84171000000003,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,663.0,29.42,32.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.95784,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,664.0,28.42,31.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-498.82062999999994,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,665.0,27.42,30.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1692.10503,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,666.0,26.42,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,819,0,81.9,1459069.9000000004,-568.19763,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,667.0,25.42,28.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,216,0,21.6,1459069.9000000004,-149.85432,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,668.0,24.42,27.21,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,509,0,50.9,1459069.9000000004,-353.12892999999997,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,669.0,23.43,26.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1308,0,130.8,1459069.9000000004,-907.4511600000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,670.0,22.43,25.21,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4556.6813600000005,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,671.0,21.43,24.21,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2125.7112799999995,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,672.0,20.43,23.21,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,625,0,125.0,1459069.9000000004,-867.2125,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,673.0,19.43,22.19,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13563.89727,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,674.0,18.43,21.19,1.0,0.0,54,0,0.02,0.03,-0.009,0.003,827,0,248.1,1459069.9000000004,-1721.2433700000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,675.0,18.46,20.2,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1477,0,443.1,1459069.9000000004,-3074.0948700000004,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,676.0,16.47,19.2,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,848,0,339.2,1459069.9000000004,-2353.26784,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,677.0,15.48,18.2,1.0,0.0,63,0,0.03,0.04,-0.013,0.004,1410,0,564.0,1459069.9000000004,-3912.8628,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,678.0,15.71,15.96,1.0,0.0,138,0,0.03,0.04,-0.014,0.005,1805,0,902.5,1459069.9000000004,-6261.2742499999995,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,679.0,14.71,14.96,1.0,0.0,26,0,0.04,0.05,-0.018,0.006,1875,0,1125.0,1459069.9000000004,-7804.9125,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,680.0,13.72,13.97,1.0,0.0,177,0,0.05,0.06,-0.022,0.007,6823,0,4776.1,1459069.9000000004,-33135.14897,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,681.0,12.74,12.99,0.958,0.004,104,0,0.06,0.07,-0.026,0.009,8686,0,7858.999999999999,1459069.9000000004,-53946.16765999999,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,682.0,11.75,12.0,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,0,10124.4,1459069.9000000004,-69232.69584000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,683.0,10.77,11.03,0.951,0.01,145,0,0.1,0.11,-0.041,0.014,7273,0,10327.2,1459069.9000000004,-69635.08244,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,684.0,9.81,10.06,0.942,0.014,308,0,0.13,0.14,-0.053,0.018,4852,0,9164.8,1459069.9000000004,-57599.56047999999,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,685.0,8.86,9.09,0.93,0.02,389,0,0.17,0.18,-0.067,0.022,11946,0,27059.199999999997,1459069.9000000004,-176933.55064,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,686.0,7.9,8.15,0.913,0.026,428,0,0.22,0.23,-0.086,0.027,5276,0,15357.999999999998,1459069.9000000004,-91108.65148,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,687.0,7.05,7.13,0.89,0.033,547,0,0.29,0.3,-0.11,0.034,5658,0,21042.3,1459069.9000000004,-120938.68017,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,688.0,6.15,6.23,0.86,0.041,1021,0,0.38,0.39,-0.14,0.042,8976,0,41885.3,1459069.9000000004,-232503.83387000003,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,689.0,5.27,5.35,0.821,0.05,765,0,0.5,0.52,-0.18,0.05,8605,0,46850.0,1459069.9000000004,-271957.84,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,690.0,4.42,4.5,0.773,0.06,4589,0,0.66,0.67,-0.227,0.06,12246,0,101009.99999999999,1459069.9000000004,-318731.8134,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,691.0,3.62,3.7,0.717,0.07,4415,0,0.85,0.86,-0.284,0.07,8017,0,87024.0,1459069.9000000004,-174927.16780000002,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,692.0,2.88,2.95,0.648,0.08,4103,0,1.1,1.11,-0.353,0.08,9310,0,107304.0,1459069.9000000004,-288996.8312000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,693.0,2.23,2.24,0.567,0.088,8078,0,1.43,1.44,-0.433,0.088,8419,0,145173.59999999998,1459069.9000000004,-20818.650160000027,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,694.0,1.63,1.64,0.477,0.09,13079,0,1.83,1.85,-0.523,0.09,7939,0,189162.0,1459069.9000000004,320938.002,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,695.0,1.13,1.15,0.384,0.09,14215,0,2.3,2.37,-0.616,0.09,7003,0,190962.0,1459069.9000000004,450312.2316,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,696.0,0.73,0.74,0.29,0.084,14254,0,2.89,2.97,-0.71,0.084,2852,0,143690.4,1459069.9000000004,664470.70536,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,697.0,0.44,0.45,0.203,0.072,12539,0,3.6,3.68,-0.797,0.072,891,0,96695.99999999999,1459069.9000000004,581834.3731199999,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,698.0,0.23,0.24,0.127,0.056,10741,0,4.39,4.48,-0.873,0.056,799,0,64624.0,1459069.9000000004,386257.83504000003,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,699.0,0.11,0.12,0.072,0.038,10988,0,4.99,5.57,-0.928,0.038,1509,0,47488.6,1459069.9000000004,249897.34154,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,700.0,0.05,0.06,0.039,0.024,22899,0,6.15,6.38,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,380513.41943999997,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,701.0,0.02,0.03,0.02,0.014,6015,0,5.89,8.61,-0.98,0.014,4,0,8426.6,1459069.9000000004,58383.52058000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,702.0,0.01,0.02,0.012,0.008,7236,0,6.89,9.62,-0.988,0.008,11,0,5797.6,1459069.9000000004,40099.906,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,703.0,0.01,0.02,0.011,0.007,7136,0,7.89,10.62,-0.989,0.007,1,0,4995.9,1459069.9000000004,34650.34265,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,704.0,0.01,0.02,0.004,0.003,5284,0,8.89,11.62,-0.996,0.003,2,0,1585.8,1459069.9000000004,10993.479419999998,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,705.0,0.03,0.04,0.004,0.003,8631,0,9.89,12.62,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17922.16041,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,706.0,0.01,0.02,0.004,0.002,3263,0,10.89,13.62,-0.996,0.002,1,0,652.8,1459069.9000000004,4526.155479999999,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,707.0,0.01,0.02,0.003,0.002,5202,0,11.89,14.62,-0.997,0.002,8,0,1042.0,1459069.9000000004,7206.8827599999995,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,708.0,0.01,0.02,0.003,0.002,3138,0,12.89,15.62,-0.997,0.002,0,0,627.6,1459069.9000000004,4354.10052,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,709.0,0.01,0.02,0.003,0.002,2933,0,13.89,16.62,-0.997,0.002,0,0,586.6,1459069.9000000004,4069.65482,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,710.0,0.01,0.02,0.003,0.002,1076,0,14.89,17.62,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1492.99304,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,711.0,0.01,0.02,0.003,0.001,1302,0,15.89,18.62,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,903.2885400000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,712.0,0.01,0.02,0.003,0.001,2273,0,16.89,19.62,-0.997,0.001,0,0,227.3,1459069.9000000004,1576.93921,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,713.0,0.01,0.02,0.002,0.001,789,0,17.89,20.62,-0.997,0.001,1,0,79.0,1459069.9000000004,546.69076,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,714.0,0.01,0.02,0.002,0.001,347,0,18.89,21.65,-0.998,0.001,0,0,34.7,1459069.9000000004,240.73819000000003,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,715.0,0.01,0.02,0.002,0.001,183,0,19.87,22.65,-0.998,0.001,0,0,18.3,1459069.9000000004,126.95991000000001,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,716.0,0.01,0.02,0.002,0.001,292,0,20.87,23.65,-0.998,0.001,0,0,29.2,1459069.9000000004,202.58084,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,717.0,0.01,0.02,0.002,0.001,1674,0,21.87,24.65,-0.998,0.001,0,0,167.4,1459069.9000000004,1161.37098,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,718.0,0.01,0.02,0.002,0.001,1678,0,22.87,25.65,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1164.1460599999998,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,719.0,0.01,0.02,0.002,0.001,147,0,23.87,26.65,-0.998,0.001,0,0,14.7,1459069.9000000004,101.98419,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,720.0,0.01,0.02,0.002,0.001,300,0,24.87,27.65,-0.998,0.001,0,0,30.0,1459069.9000000004,208.131,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,721.0,0.0,0.01,0.002,0.001,512,0,25.87,28.65,-0.998,0.001,0,0,51.2,1459069.9000000004,355.21024,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,722.0,0.0,0.01,0.002,0.001,128,0,26.87,29.65,-0.998,0.001,0,0,12.8,1459069.9000000004,88.80256,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,723.0,0.0,0.01,0.002,0.001,384,0,27.87,30.65,-0.998,0.001,0,0,38.4,1459069.9000000004,266.40768,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,724.0,0.0,0.01,0.002,0.001,256,0,28.87,31.65,-0.998,0.001,0,0,25.6,1459069.9000000004,177.60512,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,725.0,0.01,0.02,0.002,0.0,444,0,29.87,32.65,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,726.0,0.0,0.01,0.002,0.0,256,0,30.87,33.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,727.0,0.0,0.01,0.002,0.001,768,0,31.87,34.65,-0.998,0.0,0,0,76.8,1459069.9000000004,532.81536,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,730.0,0.01,0.02,0.001,0.0,567,0,34.87,37.65,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,735.0,0.01,0.02,0.001,0.0,58,0,39.87,42.65,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,740.0,0.01,0.02,0.001,0.0,1201,0,44.87,47.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,745.0,0.01,0.02,0.001,0.0,1122,0,49.87,52.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,750.0,0.01,0.02,0.001,0.0,305,0,54.87,57.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,755.0,0.01,0.02,0.001,0.0,0,0,59.87,62.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,760.0,0.01,0.02,0.001,0.0,713,0,64.87,67.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,765.0,0.01,0.02,0.001,0.0,434,0,69.87,72.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,770.0,0.01,0.02,0.001,0.0,180,0,74.87,77.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,775.0,0.01,0.02,0.001,0.0,0,0,79.87,82.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,780.0,0.01,0.02,0.001,0.0,0,0,84.87,87.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,785.0,0.01,0.02,0.001,0.0,500,0,89.87,92.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,790.0,0.0,0.01,0.001,0.0,0,0,94.87,97.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,795.0,0.0,0.01,0.001,0.0,0,0,99.87,102.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,800.0,0.0,0.01,0.001,0.0,0,0,104.87,107.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,805.0,0.0,0.01,0.001,0.0,51,0,109.87,112.67,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,810.0,0.0,0.01,0.001,0.0,13,0,114.87,117.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.87,122.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.87,127.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,825.0,0.0,0.01,0.001,0.0,0,0,129.87,132.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.87,137.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.87,142.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.87,147.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,845.0,0.0,0.01,0.0,0.0,0,0,149.87,152.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.87,157.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:29:50.000000000",693.77,855.0,0.0,0.01,0.0,0.0,0,0,159.87,162.65,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1184113.4543699992]
["2026-01-14T09:30:03.000000000",690.91,555.0,135.5,136.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,560.0,130.5,131.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,565.0,125.5,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,570.0,120.5,121.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,575.0,115.5,116.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,580.0,110.5,111.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,585.0,105.5,106.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,590.0,100.5,101.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,595.0,95.5,96.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,600.0,90.5,91.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,605.0,85.5,86.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,610.0,80.8,80.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,615.0,75.82,75.95,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,620.0,70.83,70.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,625.0,65.81,65.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,630.0,60.81,61.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,635.0,55.81,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,640.0,50.81,51.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,645.0,45.83,46.46,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,650.0,40.83,41.05,1.0,0.0,23,0,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1093.01962,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,651.0,39.83,40.04,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,498,0,49.8,1459069.9000000004,-344.07318,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,652.0,38.83,39.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2138.36645,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,653.0,37.81,38.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1238.80163,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,654.0,36.83,37.06,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-999.7467700000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,655.0,35.83,36.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1038,3,103.8,1459069.9000000004,-717.16458,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,656.0,34.81,35.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,568,10,56.800000000000004,1459069.9000000004,-392.43688000000003,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,657.0,33.81,34.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1043.9650100000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,658.0,32.83,33.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,832,0,83.2,1459069.9000000004,-574.83712,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,659.0,31.81,31.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,1459069.9000000004,-187.23661,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,660.0,30.81,31.46,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-838.7647399999998,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,661.0,29.82,30.46,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,496,0,49.6,1459069.9000000004,-342.69136,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,662.0,28.83,29.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-361.34593,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,663.0,27.81,28.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,392,0,39.2,1459069.9000000004,-270.83672,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,664.0,26.7,27.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-496.7642899999999,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,665.0,25.82,26.06,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1685.12949,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,666.0,24.8,25.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,819,0,81.9,1459069.9000000004,-565.8552900000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,667.0,23.81,24.05,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,216,0,21.6,1459069.9000000004,-149.23656000000003,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,668.0,22.83,22.97,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,509,0,50.9,1459069.9000000004,-351.67319,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,669.0,21.82,22.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1308,1,130.8,1459069.9000000004,-903.7102800000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,670.0,20.84,21.05,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4537.89688,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,671.0,19.82,19.96,1.0,0.0,2,0,0.01,0.02,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2116.9482399999997,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,672.0,18.84,18.96,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,625,0,125.0,1459069.9000000004,-863.6375,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,673.0,17.83,17.96,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13507.98141,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,674.0,16.82,16.96,1.0,0.0,54,0,0.01,0.02,-0.009,0.003,827,1,248.1,1459069.9000000004,-1714.1477099999997,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,675.0,15.82,15.97,1.0,0.0,37,0,0.01,0.02,-0.009,0.003,1477,1,443.1,1459069.9000000004,-3061.42221,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,676.0,14.83,15.07,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,848,0,339.2,1459069.9000000004,-2343.56672,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,677.0,13.83,13.98,1.0,0.0,63,0,0.02,0.03,-0.013,0.004,1410,12,564.0,1459069.9000000004,-3896.7324,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,678.0,12.85,13.08,1.0,0.0,138,0,0.03,0.03,-0.014,0.005,1805,0,902.5,1459069.9000000004,-6235.462750000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,679.0,11.85,12.06,1.0,0.0,26,0,0.03,0.04,-0.018,0.006,1875,2,1125.0,1459069.9000000004,-7772.7375,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,680.0,10.88,11.41,1.0,0.0,177,3,0.04,0.05,-0.022,0.007,6823,142,4776.1,1459069.9000000004,-32998.55251,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,681.0,9.81,10.29,0.958,0.004,104,2,0.06,0.07,-0.026,0.009,8686,15,7858.999999999999,1459069.9000000004,-53723.77977999999,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,682.0,8.83,9.31,0.955,0.006,121,0,0.09,0.1,-0.033,0.011,9138,11,10124.4,1459069.9000000004,-68947.29072,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,683.0,7.87,8.35,0.951,0.01,145,0,0.12,0.13,-0.041,0.014,7273,11,10327.2,1459069.9000000004,-69348.01852,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,684.0,6.93,7.23,0.942,0.014,308,0,0.18,0.19,-0.053,0.018,4852,64,9164.8,1459069.9000000004,-57362.11184,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,685.0,6.11,6.2,0.93,0.02,389,1,0.26,0.27,-0.067,0.022,11946,87,27059.199999999997,1459069.9000000004,-176204.15912,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,686.0,5.22,5.31,0.913,0.026,428,0,0.37,0.38,-0.086,0.027,5276,88,15357.999999999998,1459069.9000000004,-90733.06484,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,687.0,4.37,4.46,0.89,0.033,547,10,0.52,0.53,-0.11,0.034,5658,59,21042.3,1459069.9000000004,-120440.12211000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,688.0,3.57,3.66,0.86,0.041,1021,0,0.72,0.73,-0.14,0.042,8976,35,41885.3,1459069.9000000004,-231545.35921000005,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,689.0,2.84,2.91,0.821,0.05,765,10,0.97,0.99,-0.18,0.05,8605,4,46850.0,1459069.9000000004,-270836.72000000003,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,690.0,2.18,2.23,0.773,0.06,4589,38,1.3,1.33,-0.227,0.06,12246,50,101009.99999999999,1459069.9000000004,-317417.8722,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,691.0,1.6,1.63,0.717,0.07,4415,59,1.72,1.74,-0.284,0.07,8017,31,87024.0,1459069.9000000004,-174206.0474,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,692.0,1.12,1.15,0.648,0.08,4103,72,2.22,2.26,-0.353,0.08,9310,104,107304.0,1459069.9000000004,-287805.46960000007,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,693.0,0.75,0.77,0.567,0.088,8078,50,2.83,2.86,-0.433,0.088,8419,135,145173.59999999998,1459069.9000000004,-20732.827280000023,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,694.0,0.47,0.49,0.477,0.09,13079,28,3.55,3.64,-0.523,0.09,7939,5,189162.0,1459069.9000000004,319614.96599999996,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,695.0,0.28,0.29,0.384,0.09,14215,126,4.36,4.45,-0.616,0.09,7003,2,190962.0,1459069.9000000004,448455.86279999994,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,696.0,0.16,0.17,0.29,0.084,14254,92,5.23,5.34,-0.71,0.084,2852,0,143690.4,1459069.9000000004,661731.48888,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,697.0,0.09,0.1,0.203,0.072,12539,188,6.15,6.29,-0.797,0.072,891,2,96695.99999999999,1459069.9000000004,579435.8169599999,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,698.0,0.05,0.06,0.127,0.056,10741,242,7.1,7.31,-0.873,0.056,799,0,64624.0,1459069.9000000004,384665.52431999997,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,699.0,0.03,0.03,0.072,0.038,10988,134,7.99,8.28,-0.928,0.038,1509,24,47488.6,1459069.9000000004,248867.16381999996,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,700.0,0.02,0.03,0.039,0.024,22899,310,8.98,9.28,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,378944.78952,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,701.0,0.01,0.02,0.02,0.014,6015,48,10.06,10.23,-0.98,0.014,4,0,8426.6,1459069.9000000004,58142.84014000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,702.0,0.01,0.02,0.012,0.008,7236,37,11.07,11.18,-0.988,0.008,11,0,5797.6,1459069.9000000004,39934.598,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,703.0,0.0,0.01,0.011,0.007,7136,0,11.64,12.39,-0.989,0.007,1,0,4995.9,1459069.9000000004,34507.49995,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,704.0,0.01,0.02,0.004,0.003,5284,2,12.64,13.39,-0.996,0.003,2,0,1585.8,1459069.9000000004,10948.159859999998,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,705.0,0.0,0.01,0.004,0.003,8631,0,13.64,14.39,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17848.27803,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,706.0,0.0,0.01,0.004,0.002,3263,0,14.64,15.39,-0.996,0.002,1,0,652.8,1459069.9000000004,4507.49684,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,707.0,0.0,0.01,0.003,0.002,5202,0,15.64,16.41,-0.997,0.002,8,0,1042.0,1459069.9000000004,7177.17308,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,708.0,0.0,0.01,0.003,0.002,3138,0,16.64,17.41,-0.997,0.002,0,0,627.6,1459069.9000000004,4336.151159999999,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,709.0,0.0,0.01,0.003,0.002,2933,0,17.64,18.41,-0.997,0.002,0,0,586.6,1459069.9000000004,4052.87806,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,710.0,0.0,0.01,0.003,0.002,1076,0,18.64,19.41,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1486.83832,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,711.0,0.0,0.01,0.003,0.001,1302,0,19.64,20.41,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,899.56482,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,712.0,0.0,0.01,0.003,0.001,2273,0,20.55,21.5,-0.997,0.001,0,0,227.3,1459069.9000000004,1570.43843,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,713.0,0.0,0.01,0.002,0.001,789,0,21.55,22.5,-0.997,0.001,1,0,79.0,1459069.9000000004,544.43708,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,714.0,0.0,0.01,0.002,0.001,347,0,22.55,23.5,-0.998,0.001,0,0,34.7,1459069.9000000004,239.74577000000002,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,715.0,0.0,0.01,0.002,0.001,183,0,23.55,24.5,-0.998,0.001,0,0,18.3,1459069.9000000004,126.43653,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,716.0,0.0,0.01,0.002,0.001,292,0,24.55,25.5,-0.998,0.001,0,0,29.2,1459069.9000000004,201.74572,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,717.0,0.0,0.01,0.002,0.001,1674,0,25.55,26.5,-0.998,0.001,0,0,167.4,1459069.9000000004,1156.5833400000001,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,718.0,0.0,0.01,0.002,0.001,1678,0,26.54,27.5,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1159.34698,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,719.0,0.0,0.01,0.002,0.001,147,0,27.54,28.5,-0.998,0.001,0,0,14.7,1459069.9000000004,101.56376999999999,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,720.0,0.0,0.01,0.002,0.001,300,0,28.54,29.5,-0.998,0.001,0,0,30.0,1459069.9000000004,207.273,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,721.0,0.0,0.01,0.002,0.001,512,0,29.54,30.5,-0.998,0.001,0,0,51.2,1459069.9000000004,353.74591999999996,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,722.0,0.0,0.01,0.002,0.001,128,0,30.54,31.5,-0.998,0.001,0,0,12.8,1459069.9000000004,88.43647999999999,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,723.0,0.0,0.01,0.002,0.001,384,0,31.54,32.5,-0.998,0.001,0,0,38.4,1459069.9000000004,265.30944,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,724.0,0.0,0.01,0.002,0.001,256,0,32.54,33.5,-0.998,0.001,0,0,25.6,1459069.9000000004,176.87295999999998,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,725.0,0.0,0.01,0.002,0.0,444,3,33.54,34.5,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,726.0,0.0,0.01,0.002,0.0,256,0,34.54,35.5,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,727.0,0.0,0.01,0.002,0.001,768,0,35.54,36.5,-0.998,0.0,0,0,76.8,1459069.9000000004,530.61888,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,730.0,0.0,0.01,0.001,0.0,567,0,38.54,39.5,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,735.0,0.0,0.01,0.001,0.0,58,0,43.54,44.5,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,740.0,0.0,0.01,0.001,0.0,1201,0,48.54,49.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,745.0,0.0,0.01,0.001,0.0,1122,0,53.54,54.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,750.0,0.0,0.01,0.001,0.0,305,0,58.54,59.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,755.0,0.0,0.01,0.001,0.0,0,0,63.54,64.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,760.0,0.0,0.01,0.001,0.0,713,0,68.54,69.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,765.0,0.0,0.01,0.001,0.0,434,0,73.54,74.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,770.0,0.0,0.01,0.001,0.0,180,0,78.54,79.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,775.0,0.0,0.01,0.001,0.0,0,0,83.54,84.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,780.0,0.0,0.01,0.001,0.0,0,0,88.54,89.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,785.0,0.0,0.01,0.001,0.0,500,0,93.54,94.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,790.0,0.0,0.01,0.001,0.0,0,0,98.54,99.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,795.0,0.0,0.01,0.001,0.0,0,0,103.54,104.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,800.0,0.0,0.01,0.001,0.0,0,0,108.54,109.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,805.0,0.0,0.01,0.001,0.0,51,0,113.54,114.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,810.0,0.0,0.01,0.001,0.0,13,0,118.54,119.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,815.0,0.0,0.01,0.001,0.0,0,0,123.54,124.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,820.0,0.0,0.01,0.001,0.0,0,0,128.54,129.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,825.0,0.0,0.01,0.001,0.0,0,0,133.54,134.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,830.0,0.0,0.01,0.001,0.0,0,0,138.54,139.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,835.0,0.0,0.01,0.0,0.0,0,0,143.54,144.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:03.000000000",690.91,840.0,0.0,0.01,0.0,0.0,0,0,148.54,149.5,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179232.0607099992]
["2026-01-14T09:30:16.000000000",691.29,560.0,129.87,132.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,565.0,124.87,127.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,570.0,119.88,122.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,575.0,114.83,118.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,580.0,109.87,112.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,585.0,104.88,107.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,590.0,99.87,102.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,595.0,94.87,97.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,600.0,91.18,91.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,605.0,86.18,86.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,610.0,81.23,81.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,615.0,76.19,76.38,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,620.0,71.17,71.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,625.0,66.17,66.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,630.0,61.17,61.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,635.0,56.16,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,640.0,51.24,51.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,645.0,46.16,46.45,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,650.0,41.23,41.45,1.0,0.0,23,2,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1093.6207800000002,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,651.0,40.18,40.44,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,498,0,49.8,1459069.9000000004,-344.26241999999996,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,652.0,39.18,39.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2139.5425499999997,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,653.0,38.18,38.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1239.4829699999998,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,654.0,37.18,37.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1000.29663,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,655.0,36.18,36.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1038,3,103.8,1459069.9000000004,-717.5590199999999,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,656.0,35.18,35.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,568,10,56.800000000000004,1459069.9000000004,-392.65272000000004,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,657.0,34.18,34.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1044.5391900000002,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,658.0,33.18,33.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,832,0,83.2,1459069.9000000004,-575.15328,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,659.0,32.18,32.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,1459069.9000000004,-187.33959,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,660.0,31.16,31.44,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-839.2260599999998,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,661.0,30.18,30.44,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,496,0,49.6,1459069.9000000004,-342.87984,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,662.0,29.17,29.46,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-361.54467000000005,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,663.0,28.18,28.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,392,0,39.2,1459069.9000000004,-270.98568,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,664.0,27.18,27.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-497.0375099999999,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,665.0,26.18,26.44,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1686.05631,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,666.0,25.18,25.46,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,819,0,81.9,1459069.9000000004,-566.16651,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,667.0,24.18,24.38,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,216,1,21.6,1459069.9000000004,-149.31864,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,668.0,23.18,23.38,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,509,0,50.9,1459069.9000000004,-351.86661,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,669.0,22.19,22.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1308,1,130.8,1459069.9000000004,-904.2073200000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,670.0,21.18,21.36,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4540.39272,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,671.0,20.22,20.38,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2118.1125599999996,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,672.0,19.19,19.36,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,625,0,125.0,1459069.9000000004,-864.1125000000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,673.0,18.19,18.38,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,6517,0,1955.1000000000001,1459069.9000000004,-13515.41079,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,674.0,17.19,17.38,1.0,0.0,54,0,0.01,0.02,-0.009,0.003,827,9,248.1,1459069.9000000004,-1715.09049,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,675.0,16.19,16.45,1.0,0.0,37,0,0.01,0.02,-0.009,0.003,1477,1,443.1,1459069.9000000004,-3063.10599,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,676.0,15.19,15.38,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,848,0,339.2,1459069.9000000004,-2344.8556799999997,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,677.0,14.19,14.4,1.0,0.0,63,0,0.02,0.03,-0.013,0.004,1410,14,564.0,1459069.9000000004,-3898.8756,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,678.0,13.2,13.45,1.0,0.0,138,0,0.02,0.03,-0.014,0.005,1805,14,902.5,1459069.9000000004,-6238.89225,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,679.0,12.21,12.4,1.0,0.0,26,0,0.03,0.04,-0.018,0.006,1875,37,1125.0,1459069.9000000004,-7777.0125,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,680.0,11.23,11.4,1.0,0.0,177,5,0.04,0.05,-0.022,0.007,6823,309,4776.1,1459069.9000000004,-33016.70169,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,681.0,10.17,10.43,0.958,0.004,104,2,0.05,0.06,-0.026,0.009,8686,36,7858.999999999999,1459069.9000000004,-53753.32782,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,682.0,9.27,9.45,0.955,0.006,121,0,0.07,0.08,-0.033,0.011,9138,21,10124.4,1459069.9000000004,-68985.21168000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,683.0,8.3,8.46,0.951,0.01,145,0,0.11,0.12,-0.041,0.014,7273,66,10327.2,1459069.9000000004,-69386.15988,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,684.0,7.32,7.52,0.942,0.014,308,4,0.16,0.17,-0.053,0.018,4852,134,9164.8,1459069.9000000004,-57393.66096,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,685.0,6.49,6.57,0.93,0.02,389,1,0.23,0.24,-0.067,0.022,11946,332,27059.199999999997,1459069.9000000004,-176301.07128,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,686.0,5.58,5.67,0.913,0.026,428,0,0.33,0.34,-0.086,0.027,5276,201,15357.999999999998,1459069.9000000004,-90782.96796000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,687.0,4.72,4.81,0.89,0.033,547,21,0.46,0.47,-0.11,0.034,5658,108,21042.3,1459069.9000000004,-120506.36409,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,688.0,3.9,3.98,0.86,0.041,1021,1,0.63,0.65,-0.14,0.042,8976,325,41885.3,1459069.9000000004,-231672.70899000004,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,689.0,3.13,3.2,0.821,0.05,765,26,0.87,0.88,-0.18,0.05,8605,730,46850.0,1459069.9000000004,-270985.68,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,690.0,2.46,2.48,0.773,0.06,4589,213,1.17,1.19,-0.227,0.06,12246,591,101009.99999999999,1459069.9000000004,-317592.4518,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,691.0,1.85,1.86,0.717,0.07,4415,528,1.55,1.57,-0.284,0.07,8017,548,87024.0,1459069.9000000004,-174301.8606,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,692.0,1.34,1.35,0.648,0.08,4103,766,2.01,2.06,-0.353,0.08,9310,554,107304.0,1459069.9000000004,-287963.7624,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,693.0,0.9,0.91,0.567,0.088,8078,329,2.57,2.64,-0.433,0.088,8419,272,145173.59999999998,1459069.9000000004,-20744.230320000024,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,694.0,0.58,0.59,0.477,0.09,13079,257,3.25,3.33,-0.523,0.09,7939,275,189162.0,1459069.9000000004,319790.75399999996,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,695.0,0.36,0.37,0.384,0.09,14215,423,4.02,4.11,-0.616,0.09,7003,129,190962.0,1459069.9000000004,448702.5131999999,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,696.0,0.21,0.22,0.29,0.084,14254,260,4.87,4.97,-0.71,0.084,2852,91,143690.4,1459069.9000000004,662095.44072,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,697.0,0.11,0.12,0.203,0.072,12539,534,5.7,5.94,-0.797,0.072,891,10,96695.99999999999,1459069.9000000004,579754.5062399999,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,698.0,0.06,0.07,0.127,0.056,10741,378,6.64,6.89,-0.873,0.056,799,1,64624.0,1459069.9000000004,384877.09007999994,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,699.0,0.03,0.04,0.072,0.038,10988,238,7.67,7.91,-0.928,0.038,1509,44,47488.6,1459069.9000000004,249004.04058,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,700.0,0.02,0.03,0.039,0.024,22899,382,8.65,8.8,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,379153.20888,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,701.0,0.01,0.02,0.02,0.014,6015,114,9.66,9.82,-0.98,0.014,4,0,8426.6,1459069.9000000004,58174.818660000004,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,702.0,0.01,0.02,0.012,0.008,7236,52,10.65,10.82,-0.988,0.008,11,0,5797.6,1459069.9000000004,39956.562,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,703.0,0.0,0.01,0.011,0.007,7136,2,11.52,11.91,-0.989,0.007,1,0,4995.9,1459069.9000000004,34526.47905,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,704.0,0.01,0.02,0.004,0.003,5284,28,12.52,12.91,-0.996,0.003,2,0,1585.8,1459069.9000000004,10954.18134,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,705.0,0.0,0.01,0.004,0.003,8631,0,13.52,13.91,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17858.09457,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,706.0,0.0,0.01,0.004,0.002,3263,0,14.51,14.91,-0.996,0.002,1,0,652.8,1459069.9000000004,4509.97596,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,707.0,0.0,0.01,0.003,0.002,5202,0,15.51,15.91,-0.997,0.002,8,0,1042.0,1459069.9000000004,7181.1205199999995,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,708.0,0.0,0.01,0.003,0.002,3138,0,16.51,16.91,-0.997,0.002,0,0,627.6,1459069.9000000004,4338.53604,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,709.0,0.0,0.01,0.003,0.002,2933,0,17.51,17.91,-0.997,0.002,0,0,586.6,1459069.9000000004,4055.10714,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,710.0,0.0,0.01,0.003,0.002,1076,0,18.51,18.91,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1487.6560800000002,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,711.0,0.0,0.01,0.003,0.001,1302,0,19.51,19.91,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,900.0595800000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,712.0,0.0,0.01,0.003,0.001,2273,0,20.51,20.91,-0.997,0.001,0,0,227.3,1459069.9000000004,1571.3021700000002,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,713.0,0.0,0.01,0.002,0.001,789,0,21.51,21.91,-0.997,0.001,1,0,79.0,1459069.9000000004,544.7365199999999,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,714.0,0.0,0.01,0.002,0.001,347,0,22.51,22.91,-0.998,0.001,0,0,34.7,1459069.9000000004,239.87762999999998,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,715.0,0.0,0.01,0.002,0.001,183,0,23.51,23.91,-0.998,0.001,0,0,18.3,1459069.9000000004,126.50607000000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,716.0,0.0,0.01,0.002,0.001,292,0,23.45,26.46,-0.998,0.001,0,0,29.2,1459069.9000000004,201.85667999999998,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,717.0,0.0,0.01,0.002,0.001,1674,0,24.4,27.46,-0.998,0.001,0,0,167.4,1459069.9000000004,1157.21946,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,718.0,0.0,0.01,0.002,0.001,1678,0,25.48,28.46,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1159.98462,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,719.0,0.0,0.01,0.002,0.001,147,0,26.5,29.13,-0.998,0.001,0,0,14.7,1459069.9000000004,101.61963,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,720.0,0.0,0.01,0.002,0.001,300,0,27.48,30.46,-0.998,0.001,0,0,30.0,1459069.9000000004,207.38699999999997,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,721.0,0.0,0.01,0.002,0.001,512,0,28.53,31.46,-0.998,0.001,0,0,51.2,1459069.9000000004,353.94048000000004,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,722.0,0.0,0.01,0.002,0.001,128,0,29.35,32.46,-0.998,0.001,0,0,12.8,1459069.9000000004,88.48512000000001,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,723.0,0.0,0.01,0.002,0.001,384,0,30.38,33.46,-0.998,0.001,0,0,38.4,1459069.9000000004,265.45536,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,724.0,0.0,0.01,0.002,0.001,256,0,31.4,34.46,-0.998,0.001,0,0,25.6,1459069.9000000004,176.97024000000002,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,725.0,0.0,0.01,0.002,0.0,444,3,32.37,35.12,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,726.0,0.0,0.01,0.002,0.0,256,0,33.41,36.13,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,727.0,0.0,0.01,0.002,0.001,768,0,34.45,37.12,-0.998,0.0,0,0,76.8,1459069.9000000004,530.91072,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,730.0,0.0,0.01,0.001,0.0,567,0,37.4,40.12,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,735.0,0.0,0.01,0.001,0.0,58,0,42.44,45.13,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,740.0,0.0,0.01,0.001,0.0,1201,0,47.63,50.13,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,745.0,0.0,0.01,0.001,0.0,1122,0,52.41,55.13,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,750.0,0.0,0.01,0.001,0.0,305,0,57.44,60.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,755.0,0.0,0.01,0.001,0.0,0,0,62.63,65.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,760.0,0.0,0.01,0.001,0.0,713,0,67.48,70.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,765.0,0.0,0.01,0.001,0.0,434,0,72.43,75.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,770.0,0.0,0.01,0.001,0.0,180,0,77.52,80.12,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,775.0,0.0,0.01,0.001,0.0,0,0,82.63,85.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,780.0,0.0,0.01,0.001,0.0,0,0,87.45,90.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,785.0,0.0,0.01,0.001,0.0,500,0,92.42,95.13,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,790.0,0.0,0.01,0.001,0.0,0,0,97.63,100.13,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,795.0,0.0,0.01,0.001,0.0,0,0,102.47,105.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,800.0,0.0,0.01,0.001,0.0,0,0,107.4,110.13,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,805.0,0.0,0.01,0.001,0.0,51,0,112.3,115.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,810.0,0.0,0.01,0.001,0.0,13,0,117.45,120.12,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,815.0,0.0,0.01,0.001,0.0,0,0,122.56,125.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,820.0,0.0,0.01,0.001,0.0,0,0,127.63,130.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,825.0,0.0,0.01,0.001,0.0,0,0,132.48,135.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,830.0,0.0,0.01,0.001,0.0,0,0,137.43,140.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,835.0,0.0,0.01,0.0,0.0,0,0,142.63,145.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,840.0,0.0,0.01,0.0,0.0,0,0,147.48,150.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:16.000000000",691.29,845.0,0.0,0.01,0.0,0.0,0,0,152.48,155.46,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179880.6374899994]
["2026-01-14T09:30:28.000000000",691.3,560.0,129.92,132.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,565.0,124.93,127.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,570.0,119.93,122.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,575.0,114.93,117.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,580.0,109.92,112.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,585.0,104.92,107.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,590.0,99.92,102.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,595.0,94.92,97.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,600.0,91.23,91.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,605.0,86.23,86.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,610.0,81.28,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,615.0,76.17,76.48,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,620.0,71.17,71.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,625.0,66.17,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,630.0,61.17,61.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,635.0,56.16,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,640.0,51.29,51.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,645.0,46.16,46.54,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,650.0,41.19,41.54,1.0,0.0,23,2,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1093.6366,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,651.0,40.18,40.51,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,498,0,49.8,1459069.9000000004,-344.2674,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,652.0,39.18,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2139.5735,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,653.0,38.18,38.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1239.5008999999998,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,654.0,37.18,37.54,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1000.3111,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,655.0,36.18,36.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1038,3,103.8,1459069.9000000004,-717.5693999999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,656.0,35.18,35.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,568,10,56.800000000000004,1459069.9000000004,-392.65840000000003,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,657.0,34.18,34.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1044.5543,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,658.0,33.18,33.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,832,0,83.2,1459069.9000000004,-575.1616,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,659.0,32.18,32.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,1459069.9000000004,-187.3423,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,660.0,31.16,31.53,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-839.2381999999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,661.0,30.18,30.54,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,496,0,49.6,1459069.9000000004,-342.8848,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,662.0,29.17,29.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-361.5499,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,663.0,28.18,28.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,392,0,39.2,1459069.9000000004,-270.9896,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,664.0,27.18,27.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-497.0447,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,665.0,26.18,26.53,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1686.0807000000002,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,666.0,25.18,25.55,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,819,0,81.9,1459069.9000000004,-566.1747,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,667.0,24.18,24.42,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,216,1,21.6,1459069.9000000004,-149.3208,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,668.0,23.17,23.42,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,509,1,50.9,1459069.9000000004,-351.8717,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,669.0,22.17,22.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1308,1,130.8,1459069.9000000004,-904.2204000000002,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,670.0,21.29,21.41,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4540.4584,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,671.0,20.18,20.42,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2118.1432,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,672.0,19.19,19.42,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,625,3,125.0,1459069.9000000004,-864.125,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,673.0,18.18,18.43,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,6517,51,1955.1000000000001,1459069.9000000004,-13515.606300000001,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,674.0,17.18,17.42,1.0,0.0,54,0,0.01,0.02,-0.009,0.003,827,9,248.1,1459069.9000000004,-1715.1153,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,675.0,16.18,16.42,1.0,0.0,37,0,0.01,0.02,-0.009,0.003,1477,1,443.1,1459069.9000000004,-3063.1503,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,676.0,15.2,15.43,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,848,10,339.2,1459069.9000000004,-2344.8895999999995,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,677.0,14.2,14.43,1.0,0.0,63,0,0.02,0.03,-0.013,0.004,1410,14,564.0,1459069.9000000004,-3898.932,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,678.0,13.2,13.45,1.0,0.0,138,0,0.02,0.03,-0.014,0.005,1805,64,902.5,1459069.9000000004,-6238.9825,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,679.0,12.21,12.44,1.0,0.0,26,0,0.03,0.04,-0.018,0.006,1875,292,1125.0,1459069.9000000004,-7777.125,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,680.0,11.22,11.44,1.0,0.0,177,6,0.04,0.05,-0.022,0.007,6823,321,4776.1,1459069.9000000004,-33017.1793,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,681.0,10.25,10.47,0.958,0.004,104,2,0.05,0.06,-0.026,0.009,8686,159,7858.999999999999,1459069.9000000004,-53754.10539999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,682.0,9.26,9.48,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,57,10124.4,1459069.9000000004,-68986.2096,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,683.0,8.29,8.51,0.951,0.01,145,0,0.11,0.12,-0.041,0.014,7273,104,10327.2,1459069.9000000004,-69387.1636,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,684.0,7.47,7.52,0.942,0.014,308,4,0.16,0.17,-0.053,0.018,4852,156,9164.8,1459069.9000000004,-57394.49119999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,685.0,6.54,6.59,0.93,0.02,389,1,0.22,0.23,-0.067,0.022,11946,369,27059.199999999997,1459069.9000000004,-176303.6216,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,686.0,5.63,5.7,0.913,0.026,428,0,0.32,0.33,-0.086,0.027,5276,313,15357.999999999998,1459069.9000000004,-90784.28120000001,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,687.0,4.77,4.81,0.89,0.033,547,39,0.46,0.47,-0.11,0.034,5658,162,21042.3,1459069.9000000004,-120508.1073,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,688.0,3.95,3.99,0.86,0.041,1021,26,0.63,0.64,-0.14,0.042,8976,426,41885.3,1459069.9000000004,-231676.0603,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,689.0,3.18,3.22,0.821,0.05,765,61,0.86,0.87,-0.18,0.05,8605,798,46850.0,1459069.9000000004,-270989.6,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,690.0,2.48,2.51,0.773,0.06,4589,346,1.16,1.17,-0.227,0.06,12246,1147,101009.99999999999,1459069.9000000004,-317597.046,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,691.0,1.87,1.89,0.717,0.07,4415,1222,1.54,1.55,-0.284,0.07,8017,873,87024.0,1459069.9000000004,-174304.38200000004,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,692.0,1.34,1.35,0.648,0.08,4103,1985,2.01,2.03,-0.353,0.08,9310,907,107304.0,1459069.9000000004,-287967.9280000001,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,693.0,0.91,0.92,0.567,0.088,8078,796,2.57,2.61,-0.433,0.088,8419,432,145173.59999999998,1459069.9000000004,-20744.530400000025,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,694.0,0.59,0.6,0.477,0.09,13079,800,3.24,3.28,-0.523,0.09,7939,458,189162.0,1459069.9000000004,319795.37999999995,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,695.0,0.37,0.38,0.384,0.09,14215,867,4.02,4.06,-0.616,0.09,7003,158,190962.0,1459069.9000000004,448709.0039999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,696.0,0.21,0.22,0.29,0.084,14254,461,4.87,4.91,-0.71,0.084,2852,119,143690.4,1459069.9000000004,662105.0184,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,697.0,0.12,0.13,0.203,0.072,12539,728,5.77,5.8,-0.797,0.072,891,15,96695.99999999999,1459069.9000000004,579762.8927999998,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,698.0,0.06,0.07,0.127,0.056,10741,454,6.66,6.89,-0.873,0.056,799,1,64624.0,1459069.9000000004,384882.6576,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,699.0,0.03,0.04,0.072,0.038,10988,274,7.65,7.86,-0.928,0.038,1509,44,47488.6,1459069.9000000004,249007.6426,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,700.0,0.02,0.03,0.039,0.024,22899,720,8.62,8.86,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,379158.69359999994,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,701.0,0.01,0.02,0.02,0.014,6015,115,9.62,9.75,-0.98,0.014,4,0,8426.6,1459069.9000000004,58175.660200000006,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,702.0,0.01,0.02,0.012,0.008,7236,52,10.64,10.73,-0.988,0.008,11,0,5797.6,1459069.9000000004,39957.14,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,703.0,0.0,0.01,0.011,0.007,7136,3,11.48,11.86,-0.989,0.007,1,0,4995.9,1459069.9000000004,34526.9785,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,704.0,0.01,0.02,0.004,0.003,5284,34,12.48,12.86,-0.996,0.003,2,0,1585.8,1459069.9000000004,10954.3398,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,705.0,0.0,0.01,0.004,0.003,8631,0,13.48,13.86,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17858.3529,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,706.0,0.0,0.01,0.004,0.002,3263,0,14.48,14.86,-0.996,0.002,1,0,652.8,1459069.9000000004,4510.0412,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,707.0,0.0,0.01,0.003,0.002,5202,0,15.48,15.86,-0.997,0.002,8,0,1042.0,1459069.9000000004,7181.224399999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,708.0,0.0,0.01,0.003,0.002,3138,0,16.48,16.86,-0.997,0.002,0,0,627.6,1459069.9000000004,4338.5988,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,709.0,0.0,0.01,0.003,0.002,2933,0,17.48,17.86,-0.997,0.002,0,0,586.6,1459069.9000000004,4055.1658,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,710.0,0.0,0.01,0.003,0.002,1076,0,18.48,18.86,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1487.6776000000002,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,711.0,0.0,0.01,0.003,0.001,1302,0,19.48,19.86,-0.997,0.001,0,0,130.20000000000002,1459069.9000000004,900.0726000000001,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,712.0,0.0,0.01,0.003,0.001,2273,0,20.48,20.86,-0.997,0.001,0,0,227.3,1459069.9000000004,1571.3248999999998,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,713.0,0.0,0.01,0.002,0.001,789,0,21.48,21.86,-0.997,0.001,1,0,79.0,1459069.9000000004,544.7443999999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,714.0,0.0,0.01,0.002,0.001,347,0,22.48,22.86,-0.998,0.001,0,0,34.7,1459069.9000000004,239.8811,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,715.0,0.0,0.01,0.002,0.001,183,0,23.48,23.86,-0.998,0.001,0,0,18.3,1459069.9000000004,126.50789999999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,716.0,0.0,0.01,0.002,0.001,292,0,23.36,26.06,-0.998,0.001,0,0,29.2,1459069.9000000004,201.8596,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,717.0,0.0,0.01,0.002,0.001,1674,0,24.4,27.07,-0.998,0.001,0,0,167.4,1459069.9000000004,1157.2362,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,718.0,0.0,0.01,0.002,0.001,1678,0,25.28,28.03,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1160.0013999999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,719.0,0.0,0.01,0.002,0.001,147,0,26.36,29.07,-0.998,0.001,0,0,14.7,1459069.9000000004,101.62109999999998,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,720.0,0.0,0.01,0.002,0.001,300,0,27.28,30.07,-0.998,0.001,0,0,30.0,1459069.9000000004,207.39000000000001,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,721.0,0.0,0.01,0.002,0.001,512,0,28.53,31.07,-0.998,0.001,0,0,51.2,1459069.9000000004,353.94559999999996,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,722.0,0.0,0.01,0.002,0.001,128,0,29.33,32.07,-0.998,0.001,0,0,12.8,1459069.9000000004,88.48639999999999,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,723.0,0.0,0.01,0.002,0.001,384,0,30.28,33.08,-0.998,0.001,0,0,38.4,1459069.9000000004,265.4592,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,724.0,0.0,0.01,0.002,0.001,256,0,31.4,34.07,-0.998,0.001,0,0,25.6,1459069.9000000004,176.97279999999998,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,725.0,0.0,0.01,0.002,0.0,444,3,32.37,35.07,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,726.0,0.0,0.01,0.002,0.0,256,0,33.41,36.06,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,727.0,0.0,0.01,0.002,0.001,768,0,34.28,36.99,-0.998,0.0,0,0,76.8,1459069.9000000004,530.9184,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,730.0,0.0,0.01,0.001,0.0,567,0,37.4,40.07,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,735.0,0.0,0.01,0.001,0.0,58,0,42.44,44.2,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,740.0,0.0,0.01,0.001,0.0,1201,0,47.3,50.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,745.0,0.0,0.01,0.001,0.0,1122,0,52.4,55.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,750.0,0.0,0.01,0.001,0.0,305,0,57.28,60.03,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,755.0,0.0,0.01,0.001,0.0,0,0,62.31,65.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,760.0,0.0,0.01,0.001,0.0,713,0,67.28,70.03,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,765.0,0.0,0.01,0.001,0.0,434,0,72.35,75.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,770.0,0.0,0.01,0.001,0.0,180,0,77.28,80.06,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,775.0,0.0,0.01,0.001,0.0,0,0,82.3,85.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,780.0,0.0,0.01,0.001,0.0,0,0,87.28,90.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,785.0,0.0,0.01,0.001,0.0,500,0,92.33,95.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,790.0,0.0,0.01,0.001,0.0,0,0,97.3,100.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,795.0,0.0,0.01,0.001,0.0,0,0,102.28,105.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,800.0,0.0,0.01,0.001,0.0,0,0,107.4,110.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,805.0,0.0,0.01,0.001,0.0,51,0,112.28,115.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,810.0,0.0,0.01,0.001,0.0,13,0,117.3,120.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,815.0,0.0,0.01,0.001,0.0,0,0,122.33,125.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,820.0,0.0,0.01,0.001,0.0,0,0,127.33,130.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,825.0,0.0,0.01,0.001,0.0,0,0,132.48,135.07,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,830.0,0.0,0.01,0.001,0.0,0,0,137.31,140.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,835.0,0.0,0.01,0.0,0.0,0,0,142.3,145.08,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,840.0,0.0,0.01,0.0,0.0,0,0,147.48,150.06,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:28.000000000",691.3,845.0,0.0,0.01,0.0,0.0,0,0,152.27,155.06,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179897.7052999998]
["2026-01-14T09:30:40.000000000",691.34,560.0,129.96,132.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,565.0,124.96,127.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,570.0,119.95,122.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,575.0,114.95,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,580.0,109.95,112.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,585.0,104.95,107.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,590.0,99.95,102.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,595.0,94.95,97.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,600.0,89.95,92.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,605.0,84.95,87.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,610.0,81.02,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,615.0,76.17,76.48,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,620.0,70.99,71.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,625.0,66.0,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,630.0,60.99,61.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,635.0,56.0,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,640.0,50.98,51.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,645.0,45.98,46.54,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,650.0,40.98,41.54,1.0,0.0,23,2,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1093.6998800000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,651.0,39.98,40.51,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,498,0,49.8,1459069.9000000004,-344.28731999999997,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,652.0,38.99,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2139.6973000000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,653.0,37.99,38.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1239.57262,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,654.0,36.99,37.54,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1000.3689800000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,655.0,35.99,36.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1038,3,103.8,1459069.9000000004,-717.6109200000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,656.0,34.99,35.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,568,10,56.800000000000004,1459069.9000000004,-392.6811200000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,657.0,33.99,34.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1044.6147400000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,658.0,32.99,33.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,832,0,83.2,1459069.9000000004,-575.19488,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,659.0,31.99,32.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,1459069.9000000004,-187.35314000000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,660.0,30.99,31.53,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-839.28676,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,661.0,29.99,30.54,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,496,0,49.6,1459069.9000000004,-342.90464000000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,662.0,28.99,29.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-361.57082,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,663.0,27.99,28.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.00528,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,664.0,26.99,27.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-497.07346,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,665.0,25.99,26.53,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1686.1782600000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,666.0,24.99,25.55,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,819,0,81.9,1459069.9000000004,-566.2074600000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,667.0,24.15,24.43,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,216,1,21.6,1459069.9000000004,-149.32944,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,668.0,23.15,23.43,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,509,1,50.9,1459069.9000000004,-351.89206,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,669.0,22.15,22.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1308,1,130.8,1459069.9000000004,-904.2727200000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,670.0,21.26,21.42,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4540.721120000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,671.0,20.17,20.42,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2118.2657600000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,672.0,19.29,19.42,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,625,3,125.0,1459069.9000000004,-864.1750000000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,673.0,18.33,18.44,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,6517,61,1955.1000000000001,1459069.9000000004,-13516.388340000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,674.0,17.28,17.44,1.0,0.0,54,0,0.01,0.02,-0.009,0.003,827,9,248.1,1459069.9000000004,-1715.21454,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,675.0,16.33,16.44,1.0,0.0,37,0,0.01,0.02,-0.009,0.003,1477,1,443.1,1459069.9000000004,-3063.32754,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,676.0,15.19,15.44,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,848,210,339.2,1459069.9000000004,-2345.02528,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,677.0,14.29,14.45,1.0,0.0,63,0,0.02,0.03,-0.013,0.004,1410,14,564.0,1459069.9000000004,-3899.1576,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,678.0,13.33,13.45,1.0,0.0,138,0,0.02,0.03,-0.014,0.005,1805,74,902.5,1459069.9000000004,-6239.3435,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,679.0,12.18,12.46,1.0,0.0,26,0,0.03,0.04,-0.018,0.006,1875,295,1125.0,1459069.9000000004,-7777.575,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,680.0,11.29,11.47,1.0,0.0,177,6,0.04,0.05,-0.022,0.007,6823,327,4776.1,1459069.9000000004,-33019.08974,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,681.0,10.31,10.49,0.958,0.004,104,2,0.06,0.07,-0.026,0.009,8686,215,7858.999999999999,1459069.9000000004,-53757.21572,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,682.0,9.4,9.51,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,100,10124.4,1459069.9000000004,-68990.20128000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,683.0,8.42,8.52,0.951,0.01,145,0,0.11,0.12,-0.041,0.014,7273,226,10327.2,1459069.9000000004,-69391.17848000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,684.0,7.51,7.55,0.942,0.014,308,4,0.16,0.17,-0.053,0.018,4852,189,9164.8,1459069.9000000004,-57397.81216,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,685.0,6.57,6.62,0.93,0.02,389,2,0.23,0.24,-0.067,0.022,11946,682,27059.199999999997,1459069.9000000004,-176313.82288000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,686.0,5.67,5.71,0.913,0.026,428,0,0.32,0.33,-0.086,0.027,5276,386,15357.999999999998,1459069.9000000004,-90789.53416000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,687.0,4.8,4.84,0.89,0.033,547,39,0.45,0.46,-0.11,0.034,5658,238,21042.3,1459069.9000000004,-120515.08014000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,688.0,3.98,4.02,0.86,0.041,1021,54,0.63,0.64,-0.14,0.042,8976,577,41885.3,1459069.9000000004,-231689.46554000006,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,689.0,3.21,3.24,0.821,0.05,765,119,0.86,0.87,-0.18,0.05,8605,1947,46850.0,1459069.9000000004,-271005.28,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,690.0,2.5,2.53,0.773,0.06,4589,447,1.15,1.16,-0.227,0.06,12246,1449,101009.99999999999,1459069.9000000004,-317615.4228,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,691.0,1.89,1.9,0.717,0.07,4415,1497,1.52,1.54,-0.284,0.07,8017,1220,87024.0,1459069.9000000004,-174314.46760000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,692.0,1.36,1.37,0.648,0.08,4103,2635,2.0,2.01,-0.353,0.08,9310,1105,107304.0,1459069.9000000004,-287984.59040000004,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,693.0,0.93,0.94,0.567,0.088,8078,1109,2.54,2.58,-0.433,0.088,8419,594,145173.59999999998,1459069.9000000004,-20745.73072000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,694.0,0.59,0.6,0.477,0.09,13079,1715,3.22,3.26,-0.523,0.09,7939,681,189162.0,1459069.9000000004,319813.88399999996,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,695.0,0.37,0.38,0.384,0.09,14215,1098,3.98,4.03,-0.616,0.09,7003,164,190962.0,1459069.9000000004,448734.9672,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,696.0,0.21,0.22,0.29,0.084,14254,854,4.83,4.88,-0.71,0.084,2852,142,143690.4,1459069.9000000004,662143.3291200001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,697.0,0.12,0.13,0.203,0.072,12539,814,5.74,5.78,-0.797,0.072,891,157,96695.99999999999,1459069.9000000004,579796.4390399999,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,698.0,0.06,0.07,0.127,0.056,10741,543,6.65,6.82,-0.873,0.056,799,1,64624.0,1459069.9000000004,384904.92768,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,699.0,0.03,0.04,0.072,0.038,10988,323,7.62,7.79,-0.928,0.038,1509,45,47488.6,1459069.9000000004,249022.05068000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,700.0,0.02,0.03,0.039,0.024,22899,851,8.6,8.87,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,379180.63248000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,701.0,0.01,0.02,0.02,0.014,6015,203,9.6,9.85,-0.98,0.014,4,0,8426.6,1459069.9000000004,58179.02636000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,702.0,0.01,0.02,0.012,0.008,7236,54,10.59,10.75,-0.988,0.008,11,0,5797.6,1459069.9000000004,39959.452000000005,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,703.0,0.0,0.01,0.011,0.007,7136,190,11.46,11.86,-0.989,0.007,1,0,4995.9,1459069.9000000004,34528.9763,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,704.0,0.01,0.02,0.004,0.003,5284,35,12.46,12.86,-0.996,0.003,2,0,1585.8,1459069.9000000004,10954.97364,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,705.0,0.0,0.01,0.004,0.003,8631,1,13.47,13.86,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17859.386220000004,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,706.0,0.0,0.01,0.004,0.002,3263,0,14.45,14.86,-0.996,0.002,1,0,652.8,1459069.9000000004,4510.30216,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,707.0,0.0,0.01,0.003,0.002,5202,0,15.45,15.86,-0.997,0.002,8,0,1042.0,1459069.9000000004,7181.63992,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,708.0,0.0,0.01,0.003,0.002,3138,0,16.45,16.86,-0.997,0.002,0,0,627.6,1459069.9000000004,4338.849840000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,709.0,0.0,0.01,0.003,0.002,2933,0,17.45,17.86,-0.997,0.002,0,0,586.6,1459069.9000000004,4055.400440000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,710.0,0.0,0.01,0.003,0.002,1076,0,18.45,18.86,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1487.7636800000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,711.0,0.0,0.01,0.003,0.001,1302,0,19.45,19.86,-0.997,0.001,0,1,130.20000000000002,1459069.9000000004,900.1246800000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,712.0,0.0,0.01,0.003,0.001,2273,0,20.45,20.86,-0.997,0.001,0,0,227.3,1459069.9000000004,1571.4158200000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,713.0,0.0,0.01,0.002,0.001,789,0,21.45,21.86,-0.997,0.001,1,0,79.0,1459069.9000000004,544.7759199999999,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,714.0,0.0,0.01,0.002,0.001,347,0,22.45,22.86,-0.998,0.001,0,0,34.7,1459069.9000000004,239.89498000000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,715.0,0.0,0.01,0.002,0.001,183,0,23.45,23.86,-0.998,0.001,0,0,18.3,1459069.9000000004,126.51522000000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,716.0,0.0,0.01,0.002,0.001,292,0,23.38,26.05,-0.998,0.001,0,0,29.2,1459069.9000000004,201.87128,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,717.0,0.0,0.01,0.002,0.001,1674,0,24.4,27.06,-0.998,0.001,0,0,167.4,1459069.9000000004,1157.3031600000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,718.0,0.0,0.01,0.002,0.001,1678,0,25.38,28.04,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1160.06852,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,719.0,0.0,0.01,0.002,0.001,147,0,26.37,29.04,-0.998,0.001,0,0,14.7,1459069.9000000004,101.62698,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,720.0,0.0,0.01,0.002,0.001,300,0,27.4,30.05,-0.998,0.001,0,0,30.0,1459069.9000000004,207.40200000000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,721.0,0.0,0.01,0.002,0.001,512,0,28.35,31.05,-0.998,0.001,0,0,51.2,1459069.9000000004,353.96608000000003,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,722.0,0.0,0.01,0.002,0.001,128,0,29.37,32.05,-0.998,0.001,0,0,12.8,1459069.9000000004,88.49152000000001,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,723.0,0.0,0.01,0.002,0.001,384,0,30.37,33.05,-0.998,0.001,0,0,38.4,1459069.9000000004,265.47456,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,724.0,0.0,0.01,0.002,0.001,256,0,31.4,34.05,-0.998,0.001,0,0,25.6,1459069.9000000004,176.98304000000002,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,725.0,0.0,0.01,0.002,0.0,444,3,32.37,35.05,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,726.0,0.0,0.01,0.002,0.0,256,0,33.38,36.05,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,727.0,0.0,0.01,0.002,0.001,768,0,34.33,37.05,-0.998,0.0,0,0,76.8,1459069.9000000004,530.94912,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,730.0,0.0,0.01,0.001,0.0,567,0,37.4,40.05,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,735.0,0.0,0.01,0.001,0.0,58,0,42.44,44.2,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,740.0,0.0,0.01,0.001,0.0,1201,0,47.4,50.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,745.0,0.0,0.01,0.001,0.0,1122,0,52.4,55.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,750.0,0.0,0.01,0.001,0.0,305,0,57.39,60.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,755.0,0.0,0.01,0.001,0.0,0,0,62.42,65.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,760.0,0.0,0.01,0.001,0.0,713,0,67.36,70.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,765.0,0.0,0.01,0.001,0.0,434,0,72.39,75.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,770.0,0.0,0.01,0.001,0.0,180,0,77.43,80.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,775.0,0.0,0.01,0.001,0.0,0,0,82.42,85.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,780.0,0.0,0.01,0.001,0.0,0,0,87.43,90.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,785.0,0.0,0.01,0.001,0.0,500,0,92.39,95.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,790.0,0.0,0.01,0.001,0.0,0,0,97.42,100.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,795.0,0.0,0.01,0.001,0.0,0,0,102.37,105.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,800.0,0.0,0.01,0.001,0.0,0,0,107.4,110.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,805.0,0.0,0.01,0.001,0.0,51,0,112.35,115.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,810.0,0.0,0.01,0.001,0.0,13,0,117.37,120.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,815.0,0.0,0.01,0.001,0.0,0,0,122.37,125.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,820.0,0.0,0.01,0.001,0.0,0,0,127.38,130.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,825.0,0.0,0.01,0.001,0.0,0,0,132.34,135.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,830.0,0.0,0.01,0.001,0.0,0,0,137.43,140.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,835.0,0.0,0.01,0.0,0.0,0,0,142.4,145.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,840.0,0.0,0.01,0.0,0.0,0,0,147.39,150.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:40.000000000",691.34,845.0,0.0,0.01,0.0,0.0,0,0,152.38,155.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179965.9765399995]
["2026-01-14T09:30:52.000000000",691.33,560.0,129.95,132.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,565.0,124.98,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,570.0,119.96,122.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,575.0,114.96,117.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,580.0,109.96,112.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,585.0,104.96,107.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,590.0,99.96,102.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,595.0,94.96,97.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,600.0,89.96,91.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,605.0,84.97,87.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,610.0,81.29,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,615.0,76.17,76.48,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,620.0,70.99,71.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,625.0,66.0,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,630.0,60.99,61.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,635.0,56.0,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,640.0,50.98,51.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,645.0,45.98,46.54,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,650.0,40.98,41.54,1.0,0.0,23,2,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1459069.9000000004,-1093.6840600000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,651.0,39.98,40.51,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,498,0,49.8,1459069.9000000004,-344.28234,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,652.0,38.99,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3095,0,309.5,1459069.9000000004,-2139.66635,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,653.0,37.99,38.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1793,0,179.29999999999998,1459069.9000000004,-1239.55469,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,654.0,36.99,37.54,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1447,0,144.70000000000002,1459069.9000000004,-1000.3545100000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,655.0,35.99,36.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1038,3,103.8,1459069.9000000004,-717.60054,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,656.0,34.99,35.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,568,10,56.800000000000004,1459069.9000000004,-392.67544000000004,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,657.0,33.99,34.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1511,0,151.10000000000002,1459069.9000000004,-1044.5996300000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,658.0,32.99,33.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,832,0,83.2,1459069.9000000004,-575.18656,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,659.0,31.99,32.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,271,0,27.1,1459069.9000000004,-187.35043000000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,660.0,30.99,31.53,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1214,0,121.39999999999999,1459069.9000000004,-839.27462,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,661.0,29.99,30.54,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,496,0,49.6,1459069.9000000004,-342.89968,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,662.0,28.99,29.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,523,0,52.300000000000004,1459069.9000000004,-361.5655900000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,663.0,27.99,28.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,392,0,39.2,1459069.9000000004,-271.00136000000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,664.0,26.99,27.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,719,0,71.89999999999999,1459069.9000000004,-497.06627000000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,665.0,25.99,26.53,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,2439,0,243.9,1459069.9000000004,-1686.15387,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,666.0,24.99,25.55,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,819,0,81.9,1459069.9000000004,-566.1992700000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,667.0,24.29,24.45,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,216,1,21.6,1459069.9000000004,-149.32728,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,668.0,23.28,23.48,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,509,1,50.9,1459069.9000000004,-351.88697,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,669.0,22.29,22.49,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1308,1,130.8,1459069.9000000004,-904.2596400000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,670.0,21.26,21.46,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3284,0,656.8000000000001,1459069.9000000004,-4540.65544,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,671.0,20.3,20.49,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1532,0,306.4,1459069.9000000004,-2118.23512,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,672.0,19.29,19.44,1.0,0.0,5,0,0.0,0.01,-0.008,0.002,625,129,125.0,1459069.9000000004,-864.1625,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,673.0,18.29,18.48,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,6517,61,1955.1000000000001,1459069.9000000004,-13516.192830000004,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,674.0,17.3,17.5,1.0,0.0,54,0,0.01,0.02,-0.009,0.003,827,9,248.1,1459069.9000000004,-1715.18973,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,675.0,16.31,16.5,1.0,0.0,37,0,0.01,0.02,-0.009,0.003,1477,9,443.1,1459069.9000000004,-3063.2832300000005,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,676.0,15.31,15.5,1.0,0.0,12,0,0.01,0.02,-0.012,0.004,848,310,339.2,1459069.9000000004,-2344.99136,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,677.0,14.3,14.5,1.0,0.0,63,0,0.02,0.03,-0.013,0.004,1410,14,564.0,1459069.9000000004,-3899.1012,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,678.0,13.31,13.5,1.0,0.0,138,0,0.02,0.03,-0.014,0.005,1805,75,902.5,1459069.9000000004,-6239.253250000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,679.0,12.31,12.52,1.0,0.0,26,0,0.03,0.04,-0.018,0.006,1875,296,1125.0,1459069.9000000004,-7777.462500000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,680.0,11.35,11.52,1.0,0.0,177,6,0.04,0.05,-0.022,0.007,6823,375,4776.1,1459069.9000000004,-33018.61213000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,681.0,10.31,10.54,0.958,0.004,104,2,0.06,0.07,-0.026,0.009,8686,217,7858.999999999999,1459069.9000000004,-53756.438140000006,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,682.0,9.36,9.56,0.955,0.006,121,0,0.08,0.09,-0.033,0.011,9138,104,10124.4,1459069.9000000004,-68989.20336000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,683.0,8.46,8.5,0.951,0.01,145,0,0.12,0.13,-0.041,0.014,7273,232,10327.2,1459069.9000000004,-69390.17476000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,684.0,7.51,7.55,0.942,0.014,308,7,0.17,0.18,-0.053,0.018,4852,263,9164.8,1459069.9000000004,-57396.98192,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,685.0,6.58,6.62,0.93,0.02,389,3,0.24,0.25,-0.067,0.022,11946,960,27059.199999999997,1459069.9000000004,-176311.27256,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,686.0,5.68,5.72,0.913,0.026,428,0,0.34,0.35,-0.086,0.027,5276,542,15357.999999999998,1459069.9000000004,-90788.22092000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,687.0,4.81,4.85,0.89,0.033,547,41,0.47,0.48,-0.11,0.034,5658,1533,21042.3,1459069.9000000004,-120513.33693000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,688.0,3.99,4.03,0.86,0.041,1021,54,0.65,0.66,-0.14,0.042,8976,712,41885.3,1459069.9000000004,-231686.11423000004,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,689.0,3.22,3.25,0.821,0.05,765,128,0.88,0.89,-0.18,0.05,8605,2051,46850.0,1459069.9000000004,-271001.36,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,690.0,2.52,2.54,0.773,0.06,4589,537,1.17,1.18,-0.227,0.06,12246,2740,101009.99999999999,1459069.9000000004,-317610.82860000007,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,691.0,1.9,1.91,0.717,0.07,4415,1689,1.55,1.56,-0.284,0.07,8017,1508,87024.0,1459069.9000000004,-174311.94620000006,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,692.0,1.37,1.38,0.648,0.08,4103,3016,2.01,2.03,-0.353,0.08,9310,1401,107304.0,1459069.9000000004,-287980.4248000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,693.0,0.93,0.95,0.567,0.088,8078,1519,2.58,2.6,-0.433,0.088,8419,651,145173.59999999998,1459069.9000000004,-20745.430640000028,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,694.0,0.61,0.62,0.477,0.09,13079,1947,3.23,3.27,-0.523,0.09,7939,683,189162.0,1459069.9000000004,319809.258,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,695.0,0.37,0.38,0.384,0.09,14215,1512,4.0,4.04,-0.616,0.09,7003,176,190962.0,1459069.9000000004,448728.47640000004,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,696.0,0.22,0.23,0.29,0.084,14254,997,4.85,4.89,-0.71,0.084,2852,158,143690.4,1459069.9000000004,662133.7514400001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,697.0,0.12,0.13,0.203,0.072,12539,939,5.75,5.79,-0.797,0.072,891,157,96695.99999999999,1459069.9000000004,579788.05248,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,698.0,0.06,0.07,0.127,0.056,10741,565,6.6,6.82,-0.873,0.056,799,1,64624.0,1459069.9000000004,384899.36016000004,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,699.0,0.03,0.04,0.072,0.038,10988,371,7.56,7.79,-0.928,0.038,1509,45,47488.6,1459069.9000000004,249018.44866,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,700.0,0.02,0.03,0.039,0.024,22899,1056,8.55,8.73,-0.961,0.024,46,0,55068.00000000001,1459069.9000000004,379175.14776,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,701.0,0.01,0.02,0.02,0.014,6015,211,9.55,9.7,-0.98,0.014,4,0,8426.6,1459069.9000000004,58178.18482000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,702.0,0.01,0.02,0.012,0.008,7236,64,10.6,10.7,-0.988,0.008,11,0,5797.6,1459069.9000000004,39958.874,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,703.0,0.0,0.01,0.011,0.007,7136,202,11.48,11.86,-0.989,0.007,1,0,4995.9,1459069.9000000004,34528.47685,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,704.0,0.01,0.02,0.004,0.003,5284,195,12.48,12.86,-0.996,0.003,2,0,1585.8,1459069.9000000004,10954.81518,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,705.0,0.0,0.01,0.004,0.003,8631,1,13.48,13.86,-0.996,0.003,20,0,2595.2999999999997,1459069.9000000004,17859.127890000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,706.0,0.0,0.01,0.004,0.002,3263,0,14.48,14.86,-0.996,0.002,1,0,652.8,1459069.9000000004,4510.23692,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,707.0,0.0,0.01,0.003,0.002,5202,0,15.48,15.85,-0.997,0.002,8,0,1042.0,1459069.9000000004,7181.536040000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,708.0,0.0,0.01,0.003,0.002,3138,0,16.47,16.85,-0.997,0.002,0,0,627.6,1459069.9000000004,4338.78708,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,709.0,0.0,0.01,0.003,0.002,2933,0,17.47,17.85,-0.997,0.002,0,0,586.6,1459069.9000000004,4055.34178,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,710.0,0.0,0.01,0.003,0.002,1076,0,18.47,18.85,-0.997,0.002,0,0,215.20000000000002,1459069.9000000004,1487.7421600000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,711.0,0.0,0.01,0.003,0.001,1302,0,19.47,19.85,-0.997,0.001,0,1,130.20000000000002,1459069.9000000004,900.1116600000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,712.0,0.0,0.01,0.003,0.001,2273,0,20.47,20.85,-0.997,0.001,0,0,227.3,1459069.9000000004,1571.39309,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,713.0,0.0,0.01,0.002,0.001,789,0,21.47,21.85,-0.997,0.001,1,0,79.0,1459069.9000000004,544.76804,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,714.0,0.0,0.01,0.002,0.001,347,0,22.47,22.85,-0.998,0.001,0,0,34.7,1459069.9000000004,239.89151,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,715.0,0.0,0.01,0.002,0.001,183,0,23.47,23.85,-0.998,0.001,0,0,18.3,1459069.9000000004,126.51339000000002,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,716.0,0.0,0.01,0.002,0.001,292,0,23.24,26.04,-0.998,0.001,0,0,29.2,1459069.9000000004,201.86836,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,717.0,0.0,0.01,0.002,0.001,1674,0,24.27,27.05,-0.998,0.001,0,0,167.4,1459069.9000000004,1157.2864200000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,718.0,0.0,0.01,0.002,0.001,1678,0,25.25,28.05,-0.998,0.001,0,0,167.79999999999998,1459069.9000000004,1160.05174,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,719.0,0.0,0.01,0.002,0.001,147,0,26.24,29.05,-0.998,0.001,0,0,14.7,1459069.9000000004,101.62550999999999,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,720.0,0.0,0.01,0.002,0.001,300,0,27.26,30.04,-0.998,0.001,0,0,30.0,1459069.9000000004,207.39900000000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,721.0,0.0,0.01,0.002,0.001,512,0,28.27,31.04,-0.998,0.001,0,0,51.2,1459069.9000000004,353.96096000000006,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,722.0,0.0,0.01,0.002,0.001,128,0,29.24,32.04,-0.998,0.001,0,0,12.8,1459069.9000000004,88.49024000000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,723.0,0.0,0.01,0.002,0.001,384,0,30.24,33.04,-0.998,0.001,0,0,38.4,1459069.9000000004,265.47072000000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,724.0,0.0,0.01,0.002,0.001,256,0,31.24,34.04,-0.998,0.001,0,0,25.6,1459069.9000000004,176.98048000000003,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,725.0,0.0,0.01,0.002,0.0,444,3,32.24,35.04,-0.998,0.001,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,726.0,0.0,0.01,0.002,0.0,256,0,33.24,36.04,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,727.0,0.0,0.01,0.002,0.001,768,0,34.24,37.04,-0.998,0.0,0,0,76.8,1459069.9000000004,530.9414400000001,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,730.0,0.0,0.01,0.001,0.0,567,0,37.27,40.04,-0.998,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,735.0,0.0,0.01,0.001,0.0,58,0,42.24,44.2,-0.999,0.0,1,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,740.0,0.0,0.01,0.001,0.0,1201,0,47.24,50.02,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,745.0,0.0,0.01,0.001,0.0,1122,0,52.24,55.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,750.0,0.0,0.01,0.001,0.0,305,0,57.24,60.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,755.0,0.0,0.01,0.001,0.0,0,0,62.24,65.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,760.0,0.0,0.01,0.001,0.0,713,0,67.24,70.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,765.0,0.0,0.01,0.001,0.0,434,0,72.24,75.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,770.0,0.0,0.01,0.001,0.0,180,0,77.24,80.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,775.0,0.0,0.01,0.001,0.0,0,0,82.24,85.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,780.0,0.0,0.01,0.001,0.0,0,0,87.24,90.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,785.0,0.0,0.01,0.001,0.0,500,0,92.24,95.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,790.0,0.0,0.01,0.001,0.0,0,0,97.24,100.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,795.0,0.0,0.01,0.001,0.0,0,0,102.24,105.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,800.0,0.0,0.01,0.001,0.0,0,0,107.24,110.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,805.0,0.0,0.01,0.001,0.0,51,0,112.26,115.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,810.0,0.0,0.01,0.001,0.0,13,0,117.24,120.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,815.0,0.0,0.01,0.001,0.0,0,0,122.24,125.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,820.0,0.0,0.01,0.001,0.0,0,0,127.24,130.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,825.0,0.0,0.01,0.001,0.0,0,0,132.24,135.04,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,830.0,0.0,0.01,0.001,0.0,0,0,137.24,140.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,835.0,0.0,0.01,0.0,0.0,0,0,142.24,145.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,840.0,0.0,0.01,0.0,0.0,0,0,147.24,150.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:30:52.000000000",691.33,845.0,0.0,0.01,0.0,0.0,0,0,152.24,155.05,-0.999,0.0,0,0,0.0,1459069.9000000004,0.0,1179948.908729999]
["2026-01-14T09:31:04.000000000",691.03,560.0,129.92,132.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,565.0,124.97,127.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,570.0,119.94,122.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,575.0,114.94,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,580.0,109.94,112.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,585.0,104.94,107.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,590.0,99.94,102.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,595.0,94.94,97.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,600.0,90.99,91.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,605.0,85.99,86.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,610.0,81.01,81.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,615.0,76.03,76.48,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,620.0,70.99,71.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,625.0,66.0,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,630.0,60.99,61.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,635.0,56.0,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,640.0,50.98,51.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,645.0,45.98,46.54,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,650.0,40.98,41.54,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,651.0,39.98,40.51,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,652.0,38.99,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,653.0,37.99,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,654.0,36.99,37.54,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,655.0,35.99,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,656.0,34.99,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,657.0,33.99,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,658.0,32.99,33.53,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,659.0,31.99,32.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,271,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,660.0,30.99,31.53,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1214,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,661.0,29.99,30.54,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,496,0,50.0,1359229.4999999998,-339.98676,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,662.0,28.99,29.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1359229.4999999998,-361.40869,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,663.0,27.99,28.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1359229.4999999998,-270.88376,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,664.0,26.99,27.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,719,0,71.89999999999999,1359229.4999999998,-496.85056999999995,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,665.0,25.99,26.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2439,0,244.0,1359229.4999999998,-1684.73114,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,666.0,24.99,25.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1359229.4999999998,-565.95357,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,667.0,24.03,24.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,216,1,21.7,1359229.4999999998,-148.57145,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,668.0,23.04,23.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,509,1,51.1,1359229.4999999998,-350.35220999999996,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,669.0,22.03,22.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1308,1,130.8,1359229.4999999998,-903.86724,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,670.0,21.05,21.13,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3284,0,330.90000000000003,1359229.4999999998,-2252.0667700000004,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,671.0,20.04,20.19,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1532,0,153.4,1359229.4999999998,-1057.2759,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,672.0,19.04,19.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,625,129,63.0,1359229.4999999998,-428.4386,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,673.0,18.04,18.24,0.994,0.002,64,0,0.01,0.02,-0.006,0.002,6517,61,1316.2,1359229.4999999998,-8918.433180000002,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,674.0,17.05,17.21,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,827,9,264.29999999999995,1359229.4999999998,-1602.49857,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,675.0,16.04,16.25,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,1477,9,454.2,1359229.4999999998,-2985.2495999999996,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,676.0,15.06,15.25,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,848,351,258.0,1359229.4999999998,-1733.10324,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,677.0,14.06,14.23,0.989,0.005,63,0,0.02,0.03,-0.011,0.005,1410,445,736.5,1359229.4999999998,-4654.08705,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,678.0,13.06,13.26,0.988,0.005,138,0,0.02,0.03,-0.012,0.005,1805,75,971.5,1359229.4999999998,-5759.73505,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,679.0,12.07,12.27,0.983,0.007,26,0,0.03,0.04,-0.017,0.007,1875,297,1330.7,1359229.4999999998,-8944.00129,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,680.0,11.08,11.24,0.978,0.009,177,8,0.04,0.05,-0.022,0.009,6823,439,6300.0,1359229.4999999998,-41333.26842,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,681.0,10.1,10.27,0.97,0.013,104,2,0.06,0.07,-0.03,0.013,8686,234,11427.0,1359229.4999999998,-77095.45297999999,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,682.0,9.13,9.32,0.957,0.017,121,0,0.09,0.1,-0.043,0.017,9138,132,15740.3,1359229.4999999998,-105927.29767000001,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,683.0,8.19,8.24,0.944,0.022,145,0,0.13,0.14,-0.056,0.022,7273,374,16319.6,1359229.4999999998,-108364.56048,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,684.0,7.25,7.29,0.921,0.029,308,16,0.19,0.2,-0.079,0.029,4852,272,14963.999999999998,1359229.4999999998,-91061.16928,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,685.0,6.33,6.37,0.894,0.037,389,3,0.27,0.28,-0.106,0.037,11946,1055,45639.49999999999,1359229.4999999998,-295490.64727,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,686.0,5.44,5.48,0.856,0.046,428,1,0.38,0.39,-0.144,0.046,5276,612,26238.4,1359229.4999999998,-154105.21824,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,687.0,4.57,4.63,0.81,0.056,547,81,0.53,0.54,-0.19,0.056,5658,1600,34748.0,1359229.4999999998,-197783.84248,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,688.0,3.78,3.82,0.754,0.067,1021,57,0.72,0.73,-0.246,0.067,8976,759,66979.90000000001,1359229.4999999998,-368308.62455,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,689.0,3.03,3.05,0.686,0.078,765,167,0.97,0.98,-0.314,0.078,8605,2426,73086.0,1359229.4999999998,-422578.6656,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,690.0,2.35,2.38,0.607,0.086,4589,621,1.29,1.3,-0.393,0.087,12246,2981,146005.59999999998,1359229.4999999998,-463506.9904399999,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,691.0,1.77,1.78,0.519,0.092,4415,2086,1.69,1.7,-0.481,0.092,8017,1659,114374.4,1359229.4999999998,-228996.28551999995,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,692.0,1.26,1.27,0.425,0.093,4103,3709,2.19,2.21,-0.575,0.093,9310,1562,124740.90000000001,1359229.4999999998,-334631.9685300001,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,693.0,0.86,0.87,0.331,0.088,8078,2338,2.78,2.8,-0.669,0.088,8419,808,145173.59999999998,1359229.4999999998,-20736.428240000027,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,694.0,0.55,0.56,0.243,0.078,13079,2383,3.46,3.5,-0.758,0.078,7939,731,163940.4,1359229.4999999998,277047.74760000006,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,695.0,0.34,0.35,0.169,0.064,14215,1751,4.24,4.3,-0.832,0.064,7003,199,135795.2,1359229.4999999998,318957.33504,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,696.0,0.2,0.21,0.113,0.049,14254,1547,5.1,5.15,-0.888,0.048,2852,177,83534.20000000001,1359229.4999999998,388047.8964999999,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,697.0,0.11,0.12,0.068,0.034,12539,1170,5.94,6.09,-0.931,0.031,891,157,45394.7,1359229.4999999998,275517.11615,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,698.0,0.06,0.07,0.041,0.023,10741,693,6.86,7.03,-0.953,0.016,799,2,25982.7,1359229.4999999998,161879.99677000003,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,699.0,0.03,0.04,0.024,0.014,10988,438,7.81,8.0,-1.0,0.0,1509,45,15383.199999999999,1359229.4999999998,106302.52695999999,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,700.0,0.02,0.03,0.017,0.01,22899,1176,8.83,9.0,-1.0,0.0,46,0,22899.0,1359229.4999999998,158238.95969999998,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,701.0,0.01,0.02,0.01,0.007,6015,211,9.88,9.99,-1.0,0.0,4,0,4210.5,1359229.4999999998,29095.81815,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,702.0,0.01,0.02,0.01,0.006,7236,64,10.76,10.97,-1.0,0.0,11,0,4341.6,1359229.4999999998,30001.758480000004,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,703.0,0.0,0.01,0.004,0.003,7136,202,11.75,12.17,-1.0,0.0,1,0,2140.8,1359229.4999999998,14793.570240000001,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,704.0,0.01,0.02,0.009,0.004,5284,196,12.75,13.16,-1.0,0.0,2,0,2113.6,1359229.4999999998,14605.610079999999,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,705.0,0.0,0.01,0.003,0.002,8631,1,13.75,14.16,-1.0,0.0,20,0,1726.2,1359229.4999999998,11928.559860000001,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,706.0,0.0,0.01,0.003,0.002,3263,0,14.75,15.16,-1.0,0.0,1,0,652.6,1359229.4999999998,4509.66178,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,707.0,0.0,0.01,0.003,0.002,5202,0,15.74,16.03,-1.0,0.0,8,0,1040.4,1359229.4999999998,7189.476120000001,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,708.0,0.0,0.01,0.003,0.001,3138,0,16.74,17.16,-1.0,0.0,0,0,313.8,1359229.4999999998,2168.4521400000003,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,709.0,0.0,0.01,0.003,0.001,2933,0,17.74,18.13,-1.0,0.0,0,0,293.3,1359229.4999999998,2026.79099,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,710.0,0.0,0.01,0.003,0.001,1076,0,18.74,19.03,-1.0,0.0,0,0,107.60000000000001,1359229.4999999998,743.5482800000001,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,711.0,0.0,0.01,0.002,0.001,1302,0,19.74,20.03,-1.0,0.0,0,1,130.20000000000002,1359229.4999999998,899.7210600000002,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,712.0,0.0,0.01,0.002,0.001,2273,0,20.74,21.09,-1.0,0.0,0,0,227.3,1359229.4999999998,1570.71119,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,713.0,0.0,0.01,0.002,0.001,789,0,21.74,22.03,-1.0,0.0,1,0,78.9,1359229.4999999998,545.22267,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,714.0,0.0,0.01,0.002,0.001,347,0,22.74,23.02,-1.0,0.0,0,0,34.7,1359229.4999999998,239.78741000000002,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,715.0,0.0,0.01,0.002,0.001,183,0,23.74,24.02,-1.0,0.0,0,0,18.3,1359229.4999999998,126.45849,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,716.0,0.0,0.01,0.002,0.001,292,0,23.56,26.04,-1.0,0.0,0,0,29.2,1359229.4999999998,201.78076,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,717.0,0.0,0.01,0.002,0.001,1674,0,24.51,27.12,-1.0,0.0,0,0,167.4,1359229.4999999998,1156.78422,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,718.0,0.0,0.01,0.002,0.001,1678,0,25.53,28.21,-1.0,0.0,0,0,167.79999999999998,1359229.4999999998,1159.5483399999998,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,719.0,0.0,0.01,0.002,0.001,147,0,26.53,29.27,-1.0,0.0,0,0,14.7,1359229.4999999998,101.58141,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,720.0,0.0,0.01,0.002,0.001,300,0,27.53,30.1,-1.0,0.0,0,0,30.0,1359229.4999999998,207.30899999999997,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,721.0,0.0,0.01,0.002,0.001,512,0,28.53,31.28,-1.0,0.0,0,0,51.2,1359229.4999999998,353.80735999999996,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,722.0,0.0,0.01,0.002,0.001,128,0,29.53,32.06,-1.0,0.0,0,0,12.8,1359229.4999999998,88.45183999999999,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,723.0,0.0,0.01,0.002,0.001,384,0,30.53,33.06,-1.0,0.0,0,0,38.4,1359229.4999999998,265.35552,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,724.0,0.0,0.01,0.002,0.0,256,0,31.5,34.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,725.0,0.0,0.01,0.002,0.0,444,3,32.53,35.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,726.0,0.0,0.01,0.002,0.0,256,0,33.51,36.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,727.0,0.0,0.01,0.002,0.0,768,0,34.53,37.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,730.0,0.0,0.01,0.001,0.0,567,0,37.53,40.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,735.0,0.0,0.01,0.001,0.0,58,0,42.51,44.2,-1.0,0.0,1,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,740.0,0.0,0.01,0.001,0.0,1201,0,47.51,50.04,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,745.0,0.0,0.01,0.001,0.0,1122,0,52.51,55.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,750.0,0.0,0.01,0.001,0.0,305,0,57.51,60.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,755.0,0.0,0.01,0.001,0.0,0,0,62.53,65.09,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,760.0,0.0,0.01,0.001,0.0,713,0,67.53,70.27,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,765.0,0.0,0.01,0.001,0.0,434,0,72.51,75.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,770.0,0.0,0.01,0.001,0.0,180,0,77.53,80.29,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,775.0,0.0,0.01,0.001,0.0,0,0,82.53,85.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,780.0,0.0,0.01,0.001,0.0,0,0,87.53,90.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,785.0,0.0,0.01,0.001,0.0,500,0,92.49,95.26,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,790.0,0.0,0.01,0.001,0.0,0,0,97.53,100.28,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,795.0,0.0,0.01,0.001,0.0,0,0,102.53,105.08,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,800.0,0.0,0.01,0.001,0.0,0,0,107.53,110.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,805.0,0.0,0.01,0.001,0.0,51,0,112.53,115.26,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,810.0,0.0,0.01,0.001,0.0,13,0,117.53,120.29,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,815.0,0.0,0.01,0.001,0.0,0,0,122.53,125.27,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,820.0,0.0,0.01,0.001,0.0,0,0,127.53,130.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,825.0,0.0,0.01,0.001,0.0,0,0,132.53,135.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,830.0,0.0,0.01,0.001,0.0,0,0,137.53,140.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,835.0,0.0,0.01,0.0,0.0,0,0,142.53,145.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,840.0,0.0,0.01,0.0,0.0,0,0,147.53,150.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:04.000000000",691.03,845.0,0.0,0.01,0.0,0.0,0,0,152.54,155.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143406.5702300002]
["2026-01-14T09:31:17.000000000",690.94,555.0,134.71,137.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,560.0,129.88,132.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,565.0,124.97,127.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,570.0,119.94,122.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,575.0,114.94,117.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,580.0,109.94,112.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,585.0,104.94,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,590.0,99.94,102.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,595.0,94.94,97.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,600.0,90.91,91.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,605.0,85.89,86.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,610.0,80.9,81.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,615.0,75.9,76.04,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,620.0,70.9,71.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,625.0,65.9,66.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,630.0,60.9,61.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,635.0,55.91,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,640.0,50.91,51.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,645.0,45.92,46.08,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,650.0,40.91,41.08,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,651.0,39.91,40.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,652.0,38.91,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,653.0,37.91,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,654.0,36.91,37.08,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,655.0,35.91,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,656.0,34.91,35.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,657.0,33.91,34.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,658.0,32.91,33.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,659.0,31.91,32.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,271,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,660.0,30.91,31.04,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1214,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,661.0,29.91,30.04,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,496,0,50.0,1359229.4999999998,-339.9424800000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,662.0,28.91,29.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1359229.4999999998,-361.3616200000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,663.0,27.91,28.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1359229.4999999998,-270.84848000000005,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,664.0,26.91,27.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,719,0,71.89999999999999,1359229.4999999998,-496.78585999999996,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,665.0,25.91,26.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2439,0,244.0,1359229.4999999998,-1684.5117200000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,666.0,24.92,25.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1359229.4999999998,-565.8798600000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,667.0,23.91,24.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,216,1,21.7,1359229.4999999998,-148.55210000000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,668.0,22.92,23.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,509,1,51.1,1359229.4999999998,-350.30658000000005,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,669.0,21.92,22.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1308,1,130.8,1359229.4999999998,-903.7495200000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,670.0,20.91,21.04,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3284,0,330.90000000000003,1359229.4999999998,-2251.7734600000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,671.0,19.92,20.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1532,105,153.4,1359229.4999999998,-1057.1382,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,672.0,18.93,19.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,625,139,63.0,1359229.4999999998,-428.3828000000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,673.0,17.92,18.09,0.994,0.002,64,0,0.01,0.02,-0.006,0.002,6517,61,1316.2,1359229.4999999998,-8917.271640000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,674.0,16.93,17.06,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,827,9,264.29999999999995,1359229.4999999998,-1602.28986,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,675.0,15.93,16.06,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,1477,11,454.2,1359229.4999999998,-2984.8608000000004,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,676.0,14.93,15.1,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,848,352,258.0,1359229.4999999998,-1732.87752,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,677.0,13.94,14.07,0.989,0.005,63,0,0.02,0.03,-0.011,0.005,1410,445,736.5,1359229.4999999998,-4653.4809000000005,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,678.0,12.94,13.07,0.988,0.005,138,0,0.02,0.03,-0.012,0.005,1805,75,971.5,1359229.4999999998,-5758.984900000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,679.0,11.96,12.12,0.983,0.007,26,0,0.03,0.04,-0.017,0.007,1875,308,1330.7,1359229.4999999998,-8942.83642,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,680.0,10.97,11.13,0.978,0.009,177,8,0.05,0.06,-0.022,0.009,6823,496,6300.0,1359229.4999999998,-41327.885160000005,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,681.0,9.99,10.15,0.97,0.013,104,2,0.07,0.08,-0.03,0.013,8686,301,11427.0,1359229.4999999998,-77085.41204,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,682.0,9.01,9.18,0.957,0.017,121,0,0.1,0.11,-0.043,0.017,9138,156,15740.3,1359229.4999999998,-105913.50166000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,683.0,8.09,8.12,0.944,0.022,145,1,0.14,0.15,-0.056,0.022,7273,402,16319.6,1359229.4999999998,-108350.44704000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,684.0,7.16,7.17,0.921,0.029,308,16,0.2,0.21,-0.079,0.029,4852,290,14963.999999999998,1359229.4999999998,-91049.30944,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,685.0,6.21,6.26,0.894,0.037,389,3,0.28,0.29,-0.106,0.037,11946,1206,45639.49999999999,1359229.4999999998,-295452.16246,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,686.0,5.33,5.37,0.856,0.046,428,1,0.4,0.41,-0.144,0.046,5276,701,26238.4,1359229.4999999998,-154085.14752,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,687.0,4.49,4.53,0.81,0.056,547,81,0.56,0.57,-0.19,0.056,5658,1780,34748.0,1359229.4999999998,-197758.08304000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,688.0,3.69,3.73,0.754,0.067,1021,78,0.76,0.77,-0.246,0.067,8976,936,66979.90000000001,1359229.4999999998,-368260.65590000007,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,689.0,2.96,2.98,0.686,0.078,765,169,1.02,1.03,-0.314,0.078,8605,2541,73086.0,1359229.4999999998,-422523.6288000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,690.0,2.3,2.32,0.607,0.086,4589,695,1.36,1.37,-0.393,0.087,12246,3707,146005.59999999998,1359229.4999999998,-463446.62312,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,691.0,1.72,1.73,0.519,0.092,4415,2467,1.77,1.79,-0.481,0.092,8017,1921,114374.4,1359229.4999999998,-228966.46095999997,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,692.0,1.23,1.24,0.425,0.093,4103,4165,2.28,2.29,-0.575,0.093,9310,2020,124740.90000000001,1359229.4999999998,-334588.38594000007,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,693.0,0.84,0.85,0.331,0.088,8078,2937,2.87,2.9,-0.669,0.088,8419,885,145173.59999999998,1359229.4999999998,-20733.72752000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,694.0,0.54,0.55,0.243,0.078,13079,3077,3.57,3.6,-0.758,0.078,7939,777,163940.4,1359229.4999999998,277011.6648000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,695.0,0.33,0.34,0.169,0.064,14215,2161,4.37,4.4,-0.832,0.064,7003,205,135795.2,1359229.4999999998,318915.79392,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,696.0,0.19,0.2,0.113,0.049,14254,1676,5.23,5.28,-0.888,0.048,2852,193,83534.20000000001,1359229.4999999998,387997.35699999996,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,697.0,0.11,0.12,0.068,0.034,12539,1346,6.08,6.2,-0.931,0.031,891,161,45394.7,1359229.4999999998,275481.23270000005,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,698.0,0.06,0.07,0.041,0.023,10741,735,7.03,7.15,-0.953,0.016,799,3,25982.7,1359229.4999999998,161858.91346000004,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,699.0,0.03,0.04,0.024,0.014,10988,450,7.99,8.13,-1.0,0.0,1509,45,15383.199999999999,1359229.4999999998,106288.68208000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,700.0,0.02,0.03,0.017,0.01,22899,1269,8.97,9.11,-1.0,0.0,46,0,22899.0,1359229.4999999998,158218.3506,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,701.0,0.01,0.02,0.01,0.007,6015,211,9.96,10.1,-1.0,0.0,4,0,4210.5,1359229.4999999998,29092.028700000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,702.0,0.01,0.02,0.01,0.006,7236,70,11.0,11.11,-1.0,0.0,11,0,4341.6,1359229.4999999998,29997.851040000005,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,703.0,0.0,0.01,0.004,0.003,7136,202,11.87,12.21,-1.0,0.0,1,0,2140.8,1359229.4999999998,14791.643520000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,704.0,0.01,0.02,0.009,0.004,5284,266,12.87,13.2,-1.0,0.0,2,0,2113.6,1359229.4999999998,14603.707840000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,705.0,0.0,0.01,0.003,0.002,8631,1,13.86,14.2,-1.0,0.0,20,0,1726.2,1359229.4999999998,11927.00628,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,706.0,0.0,0.01,0.003,0.002,3263,0,14.86,15.22,-1.0,0.0,1,0,652.6,1359229.4999999998,4509.074440000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,707.0,0.0,0.01,0.003,0.002,5202,0,15.86,16.2,-1.0,0.0,8,0,1040.4,1359229.4999999998,7188.5397600000015,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,708.0,0.0,0.01,0.003,0.001,3138,0,16.86,17.22,-1.0,0.0,0,0,313.8,1359229.4999999998,2168.1697200000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,709.0,0.0,0.01,0.003,0.001,2933,0,17.86,18.22,-1.0,0.0,0,0,293.3,1359229.4999999998,2026.5270200000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,710.0,0.0,0.01,0.003,0.001,1076,2,18.86,19.19,-1.0,0.0,0,0,107.60000000000001,1359229.4999999998,743.4514400000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,711.0,0.0,0.01,0.002,0.001,1302,0,19.86,20.18,-1.0,0.0,0,1,130.20000000000002,1359229.4999999998,899.6038800000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,712.0,0.0,0.01,0.002,0.001,2273,0,20.86,21.19,-1.0,0.0,0,0,227.3,1359229.4999999998,1570.50662,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,713.0,0.0,0.01,0.002,0.001,789,0,21.86,22.19,-1.0,0.0,1,0,78.9,1359229.4999999998,545.1516600000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,714.0,0.0,0.01,0.002,0.001,347,0,22.86,23.19,-1.0,0.0,0,0,34.7,1359229.4999999998,239.75618000000003,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,715.0,0.0,0.01,0.002,0.001,183,0,23.86,24.19,-1.0,0.0,0,0,18.3,1359229.4999999998,126.44202000000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,716.0,0.0,0.01,0.002,0.001,292,0,23.65,26.04,-1.0,0.0,0,0,29.2,1359229.4999999998,201.75448,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,717.0,0.0,0.01,0.002,0.001,1674,40,24.63,27.12,-1.0,0.0,0,0,167.4,1359229.4999999998,1156.6335600000002,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,718.0,0.0,0.01,0.002,0.001,1678,0,25.65,28.28,-1.0,0.0,0,0,167.79999999999998,1359229.4999999998,1159.39732,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,719.0,0.0,0.01,0.002,0.001,147,0,26.64,29.28,-1.0,0.0,0,0,14.7,1359229.4999999998,101.56818000000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,720.0,0.0,0.01,0.002,0.001,300,0,27.65,30.1,-1.0,0.0,0,0,30.0,1359229.4999999998,207.282,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,721.0,0.0,0.01,0.002,0.001,512,0,28.65,31.29,-1.0,0.0,0,0,51.2,1359229.4999999998,353.76128000000006,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,722.0,0.0,0.01,0.002,0.001,128,0,29.65,32.06,-1.0,0.0,0,0,12.8,1359229.4999999998,88.44032000000001,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,723.0,0.0,0.01,0.002,0.001,384,0,30.65,33.06,-1.0,0.0,0,0,38.4,1359229.4999999998,265.32096,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,724.0,0.0,0.01,0.002,0.0,256,0,31.63,34.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,725.0,0.0,0.01,0.002,0.0,444,3,32.65,35.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,726.0,0.0,0.01,0.002,0.0,256,0,33.65,36.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,727.0,0.0,0.01,0.002,0.0,768,0,34.66,37.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,730.0,0.0,0.01,0.001,0.0,567,0,37.65,40.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,735.0,0.0,0.01,0.001,0.0,58,0,42.63,44.2,-1.0,0.0,1,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,740.0,0.0,0.01,0.001,0.0,1201,0,47.63,50.04,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,745.0,0.0,0.01,0.001,0.0,1122,0,52.65,55.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,750.0,0.0,0.01,0.001,0.0,305,0,57.64,60.06,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,755.0,0.0,0.01,0.001,0.0,0,0,62.65,65.3,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,760.0,0.0,0.01,0.001,0.0,713,0,67.64,70.3,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,765.0,0.0,0.01,0.001,0.0,434,0,72.64,75.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,770.0,0.0,0.01,0.001,0.0,180,0,77.65,80.3,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,775.0,0.0,0.01,0.001,0.0,0,0,82.65,85.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,780.0,0.0,0.01,0.001,0.0,0,0,87.65,90.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,785.0,0.0,0.01,0.001,0.0,500,0,92.63,95.08,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,790.0,0.0,0.01,0.001,0.0,0,0,97.65,100.08,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,795.0,0.0,0.01,0.001,0.0,0,0,102.65,105.08,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,800.0,0.0,0.01,0.001,0.0,0,0,107.65,110.05,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,805.0,0.0,0.01,0.001,0.0,51,0,112.65,114.55,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,810.0,0.0,0.01,0.001,0.0,13,0,117.65,120.3,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,815.0,0.0,0.01,0.001,0.0,0,0,122.65,124.55,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,820.0,0.0,0.01,0.001,0.0,0,0,127.65,130.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,825.0,0.0,0.01,0.001,0.0,0,0,132.65,135.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,830.0,0.0,0.01,0.001,0.0,0,0,137.65,140.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,835.0,0.0,0.01,0.0,0.0,0,0,142.65,145.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:17.000000000",690.94,840.0,0.0,0.01,0.0,0.0,0,0,147.65,150.07,-1.0,0.0,0,0,0.0,1359229.4999999998,0.0,-1143257.6525400006]
["2026-01-14T09:31:29.000000000",690.41,555.0,134.27,136.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,560.0,129.28,131.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,565.0,124.01,127.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,570.0,119.03,121.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,575.0,114.27,116.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,580.0,109.27,111.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,585.0,104.27,106.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,590.0,99.28,101.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,595.0,94.28,96.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,600.0,89.03,91.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,605.0,84.03,86.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,610.0,80.4,81.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,615.0,75.38,75.51,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,620.0,70.36,70.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,625.0,65.37,65.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,630.0,60.36,60.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,635.0,55.36,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,640.0,50.37,50.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,645.0,45.36,45.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,650.0,40.36,40.53,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,651.0,39.36,39.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,652.0,38.37,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,653.0,37.37,37.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,654.0,36.36,36.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,655.0,35.38,35.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,656.0,34.38,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,657.0,33.36,33.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,658.0,32.36,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,659.0,31.37,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,271,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,660.0,30.36,30.53,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1214,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,661.0,29.36,29.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,496,0,50.0,1333757.8,-339.68172,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,662.0,28.37,28.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1333757.8,-361.08443,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,663.0,27.37,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1333757.8,-270.64072,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,664.0,26.37,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,719,0,71.89999999999999,1333757.8,-496.40478999999993,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,665.0,25.37,25.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2439,0,244.0,1333757.8,-1683.2195800000002,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,666.0,24.37,24.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1333757.8,-565.44579,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,667.0,23.36,23.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,216,1,21.7,1333757.8,-148.43814999999998,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,668.0,22.38,22.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,509,98,51.1,1333757.8,-350.03787000000005,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,669.0,21.37,21.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1308,106,130.8,1333757.8,-903.05628,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,670.0,20.39,20.51,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3284,0,330.90000000000003,1333757.8,-2250.04619,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,671.0,19.37,19.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1532,105,153.4,1333757.8,-1056.3273,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,672.0,18.4,18.54,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,625,139,63.0,1333757.8,-428.0542,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,673.0,17.38,17.54,0.994,0.002,64,0,0.01,0.02,-0.006,0.002,6517,61,1316.2,1333757.8,-8910.431460000002,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,674.0,16.37,16.52,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,827,9,264.29999999999995,1333757.8,-1601.06079,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,675.0,15.38,15.54,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,1477,12,454.2,1333757.8,-2982.5712,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,676.0,14.39,14.55,0.993,0.003,12,0,0.01,0.02,-0.007,0.003,848,763,258.0,1333757.8,-1731.5482800000002,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,677.0,13.39,13.55,0.989,0.005,63,0,0.02,0.03,-0.011,0.005,1410,465,736.5,1333757.8,-4649.911349999999,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,678.0,12.4,12.57,0.988,0.005,138,0,0.03,0.04,-0.012,0.005,1805,222,971.5,1333757.8,-5754.567350000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,679.0,11.42,11.57,0.983,0.007,26,0,0.04,0.05,-0.017,0.007,1875,446,1330.7,1333757.8,-8935.97663,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,680.0,10.44,10.6,0.975,0.01,177,8,0.06,0.07,-0.026,0.011,6823,670,7682.299999999999,1333757.8,-50595.31603,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,681.0,9.47,9.61,0.966,0.014,104,2,0.09,0.1,-0.034,0.014,8686,442,12306.0,1333757.8,-82951.38067999999,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,682.0,8.57,8.62,0.953,0.018,121,0,0.13,0.14,-0.047,0.018,9138,225,16666.199999999997,1333757.8,-112057.68545999998,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,683.0,7.63,7.67,0.937,0.024,145,1,0.19,0.2,-0.063,0.024,7273,471,17803.199999999997,1333757.8,-118109.81952,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,684.0,6.71,6.75,0.914,0.031,308,16,0.27,0.28,-0.086,0.031,4852,357,15996.0,1333757.8,-97253.91423999998,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,685.0,5.81,5.86,0.884,0.039,389,6,0.38,0.39,-0.116,0.039,11946,2006,48106.5,1333757.8,-311183.66643,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,686.0,4.96,5.0,0.844,0.048,428,1,0.52,0.53,-0.156,0.048,5276,1161,27379.200000000004,1333757.8,-160661.16864000002,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,687.0,4.15,4.18,0.796,0.059,547,81,0.71,0.72,-0.204,0.059,5658,2193,36609.5,1333757.8,-208192.44508999996,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,688.0,3.39,3.42,0.737,0.069,1021,87,0.95,0.96,-0.263,0.069,8976,1395,68979.30000000002,1333757.8,-378962.59695000004,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,689.0,2.69,2.72,0.666,0.079,765,181,1.25,1.26,-0.334,0.079,8605,3020,74023.0,1333757.8,-427612.3375999999,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,690.0,2.08,2.1,0.586,0.087,4589,978,1.63,1.64,-0.414,0.087,12246,4738,146464.49999999997,1333757.8,-459922.83518999995,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,691.0,1.54,1.56,0.497,0.091,4415,3026,2.09,2.11,-0.503,0.091,8017,2531,113131.19999999998,1333757.8,-226303.97062000004,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,692.0,1.09,1.1,0.405,0.09,4103,5148,2.64,2.66,-0.595,0.09,9310,2204,120717.0,1333757.8,-323546.8383,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,693.0,0.74,0.75,0.314,0.085,8078,3635,3.28,3.31,-0.686,0.085,8419,1520,140224.5,1333757.8,-20011.53385000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,694.0,0.48,0.49,0.23,0.074,13079,3727,4.01,4.05,-0.77,0.074,7939,861,155533.19999999998,1333757.8,262604.3476,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,695.0,0.29,0.3,0.159,0.06,14215,2820,4.83,4.87,-0.841,0.06,7003,279,127308.0,1333757.8,298754.2152,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,696.0,0.17,0.18,0.103,0.045,14254,1816,5.71,5.75,-0.895,0.044,2852,197,76691.79999999999,1333757.8,356211.51621999993,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,697.0,0.1,0.11,0.066,0.032,12539,1516,6.6,6.71,-0.93,0.028,891,163,42619.6,1333757.8,259801.28299999997,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,698.0,0.06,0.07,0.04,0.022,10741,884,7.55,7.67,-0.951,0.014,799,4,24748.8,1333757.8,155422.33755999999,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,699.0,0.03,0.04,0.023,0.014,10988,542,8.53,8.66,-1.0,0.0,1509,45,15383.199999999999,1333757.8,106207.15111999998,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,700.0,0.02,0.03,0.016,0.01,22899,1519,9.51,9.66,-1.0,0.0,46,0,22899.0,1333757.8,158096.9859,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,701.0,0.01,0.02,0.01,0.006,6015,274,10.5,10.62,-1.0,0.0,4,0,3609.0000000000005,1333757.8,24916.896900000003,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,702.0,0.01,0.02,0.01,0.005,7236,70,11.51,11.6,-1.0,0.0,11,2,3618.0,1333757.8,24979.0338,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,703.0,0.0,0.01,0.004,0.002,7136,452,12.39,12.76,-1.0,0.0,1,0,1427.2,1333757.8,9853.53152,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,704.0,0.01,0.02,0.008,0.004,5284,266,13.38,13.76,-1.0,0.0,2,0,2113.6,1333757.8,14592.50576,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,705.0,0.0,0.01,0.003,0.002,8631,1,14.38,14.76,-1.0,0.0,20,0,1726.2,1333757.8,11917.85742,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,706.0,0.0,0.01,0.003,0.002,3263,0,15.38,15.76,-1.0,0.0,1,0,652.6,1333757.8,4505.61566,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,707.0,0.0,0.01,0.003,0.002,5202,0,16.38,16.76,-1.0,0.0,8,0,1040.4,1333757.8,7183.02564,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,708.0,0.0,0.01,0.003,0.001,3138,0,17.38,17.76,-1.0,0.0,0,0,313.8,1333757.8,2166.50658,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,709.0,0.0,0.01,0.003,0.001,2933,0,18.38,18.76,-1.0,0.0,0,0,293.3,1333757.8,2024.97253,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,710.0,0.0,0.01,0.003,0.001,1076,3,19.38,19.76,-1.0,0.0,0,0,107.60000000000001,1333757.8,742.8811600000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,711.0,0.0,0.01,0.002,0.001,1302,0,20.38,20.76,-1.0,0.0,0,1,130.20000000000002,1333757.8,898.9138200000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,712.0,0.0,0.01,0.002,0.001,2273,0,21.38,21.76,-1.0,0.0,0,0,227.3,1333757.8,1569.30193,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,713.0,0.0,0.01,0.002,0.001,789,0,22.38,22.76,-1.0,0.0,1,0,78.9,1333757.8,544.7334900000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,714.0,0.0,0.01,0.002,0.001,347,0,23.38,23.76,-1.0,0.0,0,0,34.7,1333757.8,239.57227000000003,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,715.0,0.0,0.01,0.002,0.001,183,0,24.38,24.76,-1.0,0.0,0,0,18.3,1333757.8,126.34503000000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,716.0,0.0,0.01,0.002,0.001,292,0,24.16,26.98,-1.0,0.0,0,0,29.2,1333757.8,201.59972,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,717.0,0.0,0.01,0.002,0.001,1674,40,25.16,27.73,-1.0,0.0,0,0,167.4,1333757.8,1155.7463400000001,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,718.0,0.0,0.01,0.002,0.001,1678,0,26.16,28.97,-1.0,0.0,0,0,167.79999999999998,1333757.8,1158.5079799999999,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,719.0,0.0,0.01,0.002,0.001,147,0,27.16,29.97,-1.0,0.0,0,0,14.7,1333757.8,101.49026999999998,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,720.0,0.0,0.01,0.002,0.001,300,0,28.15,31.0,-1.0,0.0,0,0,30.0,1333757.8,207.123,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,721.0,0.0,0.01,0.002,0.001,512,0,29.16,31.97,-1.0,0.0,0,0,51.2,1333757.8,353.48992,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,722.0,0.0,0.01,0.002,0.001,128,0,30.16,32.98,-1.0,0.0,0,0,12.8,1333757.8,88.37248,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,723.0,0.0,0.01,0.002,0.0,384,0,31.16,33.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,724.0,0.0,0.01,0.002,0.0,256,0,32.16,34.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,725.0,0.0,0.01,0.002,0.0,444,3,33.17,35.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,726.0,0.0,0.01,0.002,0.0,256,0,34.16,36.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,727.0,0.0,0.01,0.001,0.0,768,0,35.16,37.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,730.0,0.0,0.01,0.001,0.0,567,0,38.16,40.98,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,735.0,0.0,0.01,0.001,0.0,58,0,43.16,45.98,-1.0,0.0,1,1,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,740.0,0.0,0.01,0.001,0.0,1201,0,48.16,50.99,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,745.0,0.0,0.01,0.001,0.0,1122,0,53.16,55.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,750.0,0.0,0.01,0.001,0.0,305,0,58.16,60.73,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,755.0,0.0,0.01,0.001,0.0,0,0,63.09,65.99,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,760.0,0.0,0.01,0.001,0.0,713,0,68.16,70.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,765.0,0.0,0.01,0.001,0.0,434,0,73.16,75.98,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,770.0,0.0,0.01,0.001,0.0,180,0,78.12,80.72,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,775.0,0.0,0.01,0.001,0.0,0,0,83.15,86.0,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,780.0,0.0,0.01,0.001,0.0,0,0,88.18,90.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,785.0,0.0,0.01,0.001,0.0,500,0,93.16,95.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,790.0,0.0,0.01,0.001,0.0,0,0,98.17,100.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,795.0,0.0,0.01,0.001,0.0,0,0,103.16,105.98,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,800.0,0.0,0.01,0.001,0.0,0,0,108.18,110.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,805.0,0.0,0.01,0.001,0.0,51,0,113.16,115.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,810.0,0.0,0.01,0.001,0.0,13,0,118.16,120.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,815.0,0.0,0.01,0.001,0.0,0,0,123.16,125.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,820.0,0.0,0.01,0.001,0.0,0,0,128.15,131.16,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,825.0,0.0,0.01,0.001,0.0,0,0,133.16,135.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,830.0,0.0,0.01,0.001,0.0,0,0,138.16,140.97,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,835.0,0.0,0.01,0.0,0.0,0,0,142.81,146.16,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:29.000000000",690.41,840.0,0.0,0.01,0.0,0.0,0,0,148.16,150.72,-1.0,0.0,0,0,0.0,1333757.8,0.0,-1314158.1528599998]
["2026-01-14T09:31:41.000000000",690.34,555.0,134.27,136.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,560.0,129.28,131.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,565.0,123.84,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,570.0,118.99,121.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,575.0,114.27,116.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,580.0,109.27,111.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,585.0,104.27,106.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,590.0,99.28,101.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,595.0,94.28,96.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,600.0,90.28,90.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,605.0,85.28,85.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,610.0,80.28,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,615.0,75.23,75.51,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,620.0,70.23,70.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,625.0,65.23,65.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,630.0,60.23,60.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,635.0,55.23,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,640.0,50.24,50.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,645.0,45.23,45.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,650.0,40.23,40.51,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,651.0,39.23,39.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,652.0,38.23,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,653.0,37.23,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,654.0,36.23,36.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,655.0,35.23,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,656.0,34.23,34.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,657.0,33.23,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,658.0,32.24,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,659.0,31.24,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,271,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,660.0,30.24,30.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1214,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,661.0,29.24,29.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,496,0,49.6,1279735.0999999996,-342.40864000000005,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,662.0,28.23,28.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1279735.0999999996,-361.04782000000006,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,663.0,27.23,27.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1279735.0999999996,-270.61328000000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,664.0,26.25,26.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,719,0,71.89999999999999,1279735.0999999996,-496.35445999999996,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,665.0,25.23,25.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2439,0,243.9,1279735.0999999996,-1683.73926,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,666.0,24.23,24.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1279735.0999999996,-565.38846,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,667.0,23.23,23.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,216,1,21.6,1279735.0999999996,-149.11344000000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,668.0,22.24,22.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,509,98,50.9,1279735.0999999996,-351.38306000000006,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,669.0,21.24,21.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1308,106,130.8,1279735.0999999996,-902.96472,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,670.0,20.29,20.44,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1279735.0999999996,-2267.0765600000004,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,671.0,19.25,19.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1532,105,153.2,1279735.0999999996,-1057.60088,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,672.0,18.25,18.45,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,625,492,62.5,1279735.0999999996,-431.46250000000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,673.0,17.24,17.47,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,6517,81,1955.1000000000001,1279735.0999999996,-13496.837340000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,674.0,16.25,16.47,1.0,0.0,54,0,0.01,0.02,-0.007,0.003,827,9,248.1,1279735.0999999996,-1712.73354,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,675.0,15.25,15.47,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,1477,13,443.1,1279735.0999999996,-3058.8965400000006,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,676.0,14.26,14.49,1.0,0.0,12,0,0.02,0.03,-0.008,0.004,848,763,339.2,1279735.0999999996,-2341.63328,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,677.0,13.26,13.48,1.0,0.0,63,0,0.03,0.04,-0.012,0.005,1410,777,705.0,1279735.0999999996,-4866.897,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,678.0,12.28,12.51,1.0,0.0,138,0,0.03,0.04,-0.017,0.007,1805,285,1263.5,1279735.0999999996,-8722.4459,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,679.0,11.3,11.51,0.954,0.001,26,3,0.05,0.06,-0.025,0.01,1875,455,1877.6,1279735.0999999996,-12925.926160000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,680.0,10.31,10.54,0.952,0.006,177,8,0.07,0.08,-0.033,0.013,6823,789,8976.1,1279735.0999999996,-60499.32658000001,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,681.0,9.35,9.56,0.944,0.012,104,2,0.11,0.12,-0.046,0.017,8686,467,14891.0,1279735.0999999996,-101075.44076000001,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,682.0,8.52,8.55,0.932,0.019,121,0,0.15,0.16,-0.061,0.022,9138,316,20333.5,1279735.0999999996,-137196.10058000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,683.0,7.57,7.61,0.913,0.026,145,1,0.21,0.22,-0.083,0.029,7273,520,21468.7,1279735.0999999996,-143001.85998,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,684.0,6.66,6.69,0.884,0.035,308,16,0.29,0.3,-0.114,0.036,4852,432,18545.2,1279735.0999999996,-113141.20328000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,685.0,5.77,5.81,0.849,0.044,389,6,0.4,0.41,-0.15,0.045,11946,2501,55468.59999999999,1279735.0999999996,-359290.21436,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,686.0,4.92,4.95,0.804,0.054,428,22,0.55,0.56,-0.196,0.054,5276,1646,30801.600000000002,1279735.0999999996,-180725.48928,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,687.0,4.11,4.14,0.75,0.063,547,88,0.74,0.75,-0.25,0.064,5658,3083,39657.3,1279735.0999999996,-226190.59134000004,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,688.0,3.35,3.38,0.686,0.073,1021,111,0.98,0.99,-0.313,0.073,8976,1804,72978.09999999999,1279735.0999999996,-400890.79309999995,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,689.0,2.66,2.68,0.613,0.081,765,216,1.29,1.3,-0.387,0.081,8605,3566,75897.0,1279735.0999999996,-438393.5136,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,690.0,2.05,2.07,0.531,0.086,4589,1204,1.68,1.69,-0.469,0.086,12246,5924,144781.0,1279735.0999999996,-454590.2706800001,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,691.0,1.52,1.53,0.444,0.086,4415,4154,2.14,2.15,-0.556,0.086,8017,3449,106915.20000000001,1279735.0999999996,-213848.00248,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,692.0,1.08,1.09,0.357,0.083,4103,5687,2.69,2.72,-0.643,0.083,9310,2397,111327.9,1279735.0999999996,-298351.83154,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,693.0,0.73,0.74,0.274,0.076,8078,3979,3.34,3.38,-0.726,0.076,8419,1689,125377.2,1279735.0999999996,-17890.85143999996,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,694.0,0.48,0.49,0.199,0.065,13079,4021,4.08,4.12,-0.801,0.065,7939,933,136617.0,1279735.0999999996,230642.59400000004,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,695.0,0.3,0.31,0.138,0.052,14215,3010,4.9,4.92,-0.862,0.052,7003,327,110333.6,1279735.0999999996,258894.06815999997,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,696.0,0.17,0.18,0.09,0.039,14254,1934,5.78,5.82,-0.91,0.039,2852,198,66713.4,1279735.0999999996,306979.01051999995,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,697.0,0.1,0.11,0.058,0.028,12539,1596,6.66,6.87,-0.942,0.028,891,163,37604.0,1279735.0999999996,225150.24896000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,698.0,0.06,0.07,0.038,0.019,10741,931,7.62,7.84,-0.962,0.019,799,7,21926.000000000004,1279735.0999999996,130403.84532,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,699.0,0.03,0.04,0.022,0.012,10988,806,8.57,8.8,-0.978,0.012,1509,45,14996.4,1279735.0999999996,78524.79432,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,700.0,0.02,0.03,0.016,0.009,22899,1625,9.57,9.79,-0.984,0.009,46,0,20650.499999999996,1279735.0999999996,141987.06018,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,701.0,0.01,0.02,0.01,0.006,6015,278,10.59,10.76,-0.99,0.006,4,0,3611.4000000000005,1279735.0999999996,24897.802440000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,702.0,0.01,0.02,0.009,0.005,7236,100,11.57,11.75,-0.991,0.005,11,2,3623.5,1279735.0999999996,24938.5325,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,703.0,0.0,0.01,0.004,0.002,7136,457,12.45,12.82,-0.996,0.002,1,0,1427.4,1279735.0999999996,9851.151800000001,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,704.0,0.01,0.02,0.008,0.004,5284,266,13.45,13.82,-0.992,0.004,2,0,2114.3999999999996,1279735.0999999996,14585.503520000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,705.0,0.0,0.01,0.003,0.002,8631,1,14.44,14.82,-0.997,0.002,20,0,1730.2,1279735.0999999996,11889.035480000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,706.0,0.0,0.01,0.003,0.002,3263,0,15.44,15.82,-0.997,0.002,1,0,652.8,1279735.0999999996,4503.77816,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,707.0,0.0,0.01,0.003,0.001,5202,0,16.45,16.81,-0.997,0.001,8,0,521.0,1279735.0999999996,3585.6259600000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,708.0,0.0,0.01,0.003,0.001,3138,0,17.45,17.81,-0.997,0.001,0,0,313.8,1279735.0999999996,2166.28692,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,709.0,0.0,0.01,0.003,0.001,2933,0,18.45,18.81,-0.997,0.001,0,0,293.3,1279735.0999999996,2024.7672200000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,710.0,0.0,0.01,0.002,0.001,1076,4,19.45,19.81,-0.998,0.001,0,0,107.60000000000001,1279735.0999999996,742.80584,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,711.0,0.0,0.01,0.002,0.001,1302,0,20.45,20.81,-0.998,0.001,0,2,130.20000000000002,1279735.0999999996,898.8226800000001,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,712.0,0.0,0.01,0.002,0.001,2273,0,21.45,21.81,-0.998,0.001,0,0,227.3,1279735.0999999996,1569.14282,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,713.0,0.0,0.01,0.002,0.001,789,0,22.45,22.81,-0.998,0.001,1,0,79.0,1279735.0999999996,543.98792,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,714.0,0.0,0.01,0.002,0.001,347,0,23.45,23.81,-0.998,0.001,0,0,34.7,1279735.0999999996,239.54798000000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,715.0,0.0,0.01,0.002,0.001,183,0,24.45,24.81,-0.998,0.001,0,0,18.3,1279735.0999999996,126.33222000000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,716.0,0.0,0.01,0.002,0.001,292,0,24.23,27.01,-0.998,0.001,0,0,29.2,1279735.0999999996,201.57928,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,717.0,0.0,0.01,0.002,0.001,1674,40,25.21,27.73,-0.998,0.001,0,0,167.4,1279735.0999999996,1155.6291600000002,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,718.0,0.0,0.01,0.002,0.001,1678,0,26.19,29.11,-0.998,0.001,0,0,167.79999999999998,1279735.0999999996,1158.39052,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,719.0,0.0,0.01,0.002,0.001,147,0,27.23,30.01,-0.998,0.001,0,0,14.7,1279735.0999999996,101.47998,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,720.0,0.0,0.01,0.002,0.001,300,0,28.22,31.0,-0.998,0.001,0,0,30.0,1279735.0999999996,207.102,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,721.0,0.0,0.01,0.002,0.001,512,0,29.23,32.02,-0.998,0.001,0,0,51.2,1279735.0999999996,353.45408000000003,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,722.0,0.0,0.01,0.002,0.001,128,0,30.22,33.01,-0.998,0.001,0,0,12.8,1279735.0999999996,88.36352000000001,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,723.0,0.0,0.01,0.002,0.0,384,0,31.22,34.0,-0.998,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,724.0,0.0,0.01,0.002,0.0,256,0,32.21,35.01,-0.998,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,725.0,0.0,0.01,0.002,0.0,444,3,33.23,36.01,-0.998,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,726.0,0.0,0.01,0.002,0.0,256,0,34.23,37.01,-0.998,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,727.0,0.0,0.01,0.001,0.0,768,0,35.22,38.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,730.0,0.0,0.01,0.001,0.0,567,0,38.23,41.0,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,735.0,0.0,0.01,0.001,0.0,58,0,43.21,46.01,-0.999,0.0,1,1,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,740.0,0.0,0.01,0.001,0.0,1201,0,48.22,51.0,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,745.0,0.0,0.01,0.001,0.0,1122,0,53.22,56.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,750.0,0.0,0.01,0.001,0.0,305,0,58.23,60.73,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,755.0,0.0,0.01,0.001,0.0,0,0,63.22,66.0,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,760.0,0.0,0.01,0.001,0.0,713,0,68.22,71.0,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,765.0,0.0,0.01,0.001,0.0,434,0,73.21,76.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,770.0,0.0,0.01,0.001,0.0,180,0,78.22,80.72,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,775.0,0.0,0.01,0.001,0.0,0,0,83.22,86.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,780.0,0.0,0.01,0.001,0.0,0,0,88.22,91.03,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,785.0,0.0,0.01,0.001,0.0,500,0,93.23,96.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,790.0,0.0,0.01,0.001,0.0,0,0,98.2,101.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,795.0,0.0,0.01,0.001,0.0,0,0,103.22,106.16,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,800.0,0.0,0.01,0.001,0.0,0,0,108.19,111.14,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,805.0,0.0,0.01,0.001,0.0,51,0,113.22,116.03,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,810.0,0.0,0.01,0.001,0.0,13,0,118.22,121.03,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,815.0,0.0,0.01,0.001,0.0,0,0,123.19,126.16,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,820.0,0.0,0.01,0.001,0.0,0,0,128.23,131.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,825.0,0.0,0.01,0.001,0.0,0,0,133.22,136.0,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,830.0,0.0,0.01,0.001,0.0,0,0,138.23,141.01,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,835.0,0.0,0.01,0.0,0.0,0,0,142.85,146.16,-0.999,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:41.000000000",690.34,840.0,0.0,0.01,0.0,0.0,0,0,148.22,150.72,-1.0,0.0,0,0,0.0,1279735.0999999996,0.0,-1722679.2683799996]
["2026-01-14T09:31:53.000000000",690.19,555.0,134.27,136.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,560.0,129.28,131.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,565.0,123.84,126.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,570.0,118.87,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,575.0,114.27,116.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,580.0,109.27,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,585.0,104.27,106.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,590.0,99.28,101.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,595.0,94.28,96.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,600.0,90.15,90.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,605.0,85.15,85.41,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,610.0,80.16,80.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,615.0,75.17,75.51,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,620.0,70.17,70.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,625.0,65.17,65.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,630.0,60.16,60.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,635.0,55.17,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,640.0,50.17,50.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,645.0,45.17,45.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,650.0,40.16,40.51,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,651.0,39.17,39.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,652.0,38.17,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,653.0,37.17,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,654.0,36.17,36.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,655.0,35.17,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,656.0,34.17,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,657.0,33.18,33.5,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,658.0,32.17,32.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,659.0,31.17,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,271,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,660.0,30.17,30.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1214,0,121.8,1273881.3000000003,-835.1299,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,661.0,29.17,29.49,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,496,0,50.0,1273881.3000000003,-339.5734800000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,662.0,28.17,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1273881.3000000003,-360.9693700000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,663.0,27.17,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1273881.3000000003,-270.55448000000007,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,664.0,26.17,26.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,719,0,71.89999999999999,1273881.3000000003,-496.24661000000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,665.0,25.18,25.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2439,0,244.0,1273881.3000000003,-1682.6832200000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,666.0,24.18,24.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1273881.3000000003,-565.2656100000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,667.0,23.18,23.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,216,1,21.7,1273881.3000000003,-148.39085,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,668.0,22.17,22.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,509,98,51.1,1273881.3000000003,-349.92633,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,669.0,21.18,21.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1308,106,130.8,1273881.3000000003,-902.7685200000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,670.0,20.18,20.28,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3284,0,330.90000000000003,1273881.3000000003,-2249.3292100000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,671.0,19.18,19.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1532,105,153.4,1273881.3000000003,-1055.9907,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,672.0,18.18,18.28,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,625,492,63.0,1273881.3000000003,-427.91780000000006,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,673.0,17.18,17.28,0.994,0.003,64,0,0.01,0.02,-0.007,0.003,6517,81,1974.3000000000002,1273881.3000000003,-13361.388210000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,674.0,16.19,16.31,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,827,9,264.29999999999995,1273881.3000000003,-1600.5506100000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,675.0,15.2,15.29,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,1477,16,454.2,1273881.3000000003,-2981.6208,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,676.0,14.19,14.39,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,848,1145,430.0,1273881.3000000003,-2884.9942000000005,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,677.0,13.21,13.31,0.984,0.006,63,0,0.03,0.04,-0.016,0.006,1410,777,883.8000000000001,1273881.3000000003,-5578.115580000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,678.0,12.22,12.41,0.983,0.007,138,0,0.04,0.05,-0.017,0.007,1805,287,1360.1,1273881.3000000003,-8053.827110000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,679.0,11.23,11.4,0.975,0.01,26,3,0.06,0.07,-0.025,0.01,1875,581,1901.0000000000002,1273881.3000000003,-12761.6131,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,680.0,10.26,10.42,0.967,0.013,177,8,0.08,0.09,-0.033,0.013,6823,923,9100.0,1273881.3000000003,-59631.03562,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,681.0,9.31,9.38,0.951,0.018,104,2,0.12,0.13,-0.049,0.018,8686,505,15821.999999999996,1273881.3000000003,-106617.79044000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,682.0,8.36,8.4,0.936,0.023,121,0,0.16,0.17,-0.064,0.023,9138,361,21295.7,1273881.3000000003,-143139.19429000004,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,683.0,7.42,7.49,0.914,0.029,145,2,0.23,0.24,-0.086,0.029,7273,566,21512.2,1273881.3000000003,-142670.55528,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,684.0,6.52,6.56,0.884,0.037,308,16,0.32,0.33,-0.116,0.037,4852,662,19092.0,1273881.3000000003,-116040.26432000005,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,685.0,5.63,5.68,0.848,0.045,389,6,0.44,0.45,-0.152,0.045,11946,3404,55507.49999999999,1273881.3000000003,-358943.66235,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,686.0,4.8,4.83,0.803,0.054,428,42,0.6,0.61,-0.197,0.054,5276,2063,30801.600000000002,1273881.3000000003,-180686.22048000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,687.0,4.0,4.04,0.749,0.064,547,93,0.8,0.81,-0.251,0.064,5658,3352,39712.0,1273881.3000000003,-225763.90976000004,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,688.0,3.26,3.29,0.684,0.073,1021,137,1.06,1.07,-0.316,0.073,8976,2365,72978.09999999999,1273881.3000000003,-400803.68585,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,689.0,2.6,2.61,0.61,0.08,765,237,1.39,1.4,-0.39,0.08,8605,3936,74960.0,1273881.3000000003,-432887.168,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,690.0,1.99,2.01,0.53,0.085,4589,1340,1.79,1.8,-0.47,0.085,12246,6882,143097.5,1273881.3000000003,-449206.7105500001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,691.0,1.48,1.49,0.444,0.086,4415,4834,2.27,2.28,-0.556,0.086,8017,3863,106915.20000000001,1273881.3000000003,-213801.53668000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,692.0,1.06,1.07,0.357,0.083,4103,6188,2.84,2.86,-0.643,0.083,9310,2559,111327.9,1273881.3000000003,-298287.00439,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,693.0,0.72,0.73,0.275,0.075,8078,4302,3.49,3.53,-0.726,0.075,8419,1912,123727.50000000001,1273881.3000000003,-17651.609249999954,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,694.0,0.47,0.48,0.201,0.065,13079,5289,4.24,4.28,-0.8,0.064,7939,948,135823.1,1273881.3000000003,236071.89741000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,695.0,0.29,0.3,0.137,0.052,14215,3286,5.07,5.08,-0.863,0.051,7003,374,109633.29999999999,1273881.3000000003,263671.21513,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,696.0,0.17,0.18,0.09,0.039,14254,2117,5.92,5.99,-0.909,0.037,2852,199,66143.0,1273881.3000000003,310849.15258,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,697.0,0.1,0.11,0.058,0.028,12539,1620,6.77,6.87,-0.937,0.024,891,165,37247.6,1273881.3000000003,227561.16452,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,698.0,0.06,0.07,0.038,0.019,10741,1102,7.73,7.9,-0.953,0.012,799,7,21366.7,1273881.3000000003,134235.74329,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,699.0,0.03,0.04,0.022,0.012,10988,868,8.72,8.87,-1.0,0.0,1509,45,13185.599999999999,1273881.3000000003,91005.69264000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,700.0,0.02,0.03,0.016,0.009,22899,1684,9.69,9.86,-1.0,0.0,46,0,20609.1,1273881.3000000003,142241.94729,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,701.0,0.01,0.02,0.01,0.006,6015,328,10.75,10.84,-1.0,0.0,4,1,3609.0000000000005,1273881.3000000003,24908.957100000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,702.0,0.01,0.02,0.009,0.005,7236,119,11.63,11.85,-1.0,0.0,11,2,3618.0,1273881.3000000003,24971.074200000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,703.0,0.0,0.01,0.004,0.002,7136,982,12.61,12.98,-1.0,0.0,1,0,1427.2,1273881.3000000003,9850.39168,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,704.0,0.01,0.02,0.008,0.004,5284,266,13.61,13.98,-1.0,0.0,2,0,2113.6,1273881.3000000003,14587.85584,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,705.0,0.0,0.01,0.003,0.002,8631,1,14.61,14.98,-1.0,0.0,20,0,1726.2,1273881.3000000003,11914.059780000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,706.0,0.0,0.01,0.003,0.002,3263,0,15.6,15.98,-1.0,0.0,1,0,652.6,1273881.3000000003,4504.179940000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,707.0,0.0,0.01,0.003,0.001,5202,0,16.6,16.98,-1.0,0.0,8,0,520.2,1273881.3000000003,3590.3683800000003,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,708.0,0.0,0.01,0.003,0.001,3138,0,17.6,17.98,-1.0,0.0,0,0,313.8,1273881.3000000003,2165.81622,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,709.0,0.0,0.01,0.003,0.001,2933,0,18.6,18.98,-1.0,0.0,0,0,293.3,1273881.3000000003,2024.3272700000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,710.0,0.0,0.01,0.002,0.001,1076,4,19.6,19.98,-1.0,0.0,0,0,107.60000000000001,1273881.3000000003,742.6444400000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,711.0,0.0,0.01,0.002,0.001,1302,0,20.6,20.98,-1.0,0.0,0,2,130.20000000000002,1273881.3000000003,898.6273800000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,712.0,0.0,0.01,0.002,0.001,2273,0,21.6,21.98,-1.0,0.0,0,0,227.3,1273881.3000000003,1568.8018700000005,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,713.0,0.0,0.01,0.002,0.001,789,0,22.6,22.98,-1.0,0.0,1,0,78.9,1273881.3000000003,544.5599100000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,714.0,0.0,0.01,0.002,0.001,347,0,23.6,23.98,-1.0,0.0,0,0,34.7,1273881.3000000003,239.49593000000004,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,715.0,0.0,0.01,0.002,0.001,183,0,24.6,24.98,-1.0,0.0,0,0,18.3,1273881.3000000003,126.30477,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,716.0,0.0,0.01,0.002,0.001,292,0,24.38,27.13,-1.0,0.0,0,0,29.2,1273881.3000000003,201.53548000000004,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,717.0,0.0,0.01,0.002,0.001,1674,40,25.36,27.73,-1.0,0.0,0,0,167.4,1273881.3000000003,1155.3780600000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,718.0,0.0,0.01,0.002,0.001,1678,0,26.38,29.14,-1.0,0.0,0,0,167.79999999999998,1273881.3000000003,1158.13882,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,719.0,0.0,0.01,0.002,0.001,147,0,27.36,30.14,-1.0,0.0,0,0,14.7,1273881.3000000003,101.45793,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,720.0,0.0,0.01,0.002,0.001,300,0,28.38,31.16,-1.0,0.0,0,0,30.0,1273881.3000000003,207.05700000000002,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,721.0,0.0,0.01,0.002,0.001,512,0,29.38,32.13,-1.0,0.0,0,0,51.2,1273881.3000000003,353.37728000000004,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,722.0,0.0,0.01,0.002,0.001,128,0,30.39,33.13,-1.0,0.0,0,0,12.8,1273881.3000000003,88.34432000000001,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,723.0,0.0,0.01,0.002,0.0,384,0,31.39,34.14,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,724.0,0.0,0.01,0.002,0.0,256,0,32.38,35.14,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,725.0,0.0,0.01,0.002,0.0,444,3,33.38,36.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,726.0,0.0,0.01,0.002,0.0,256,0,34.38,37.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,727.0,0.0,0.01,0.001,0.0,768,0,35.38,38.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,730.0,0.0,0.01,0.001,0.0,567,0,38.38,41.14,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,735.0,0.0,0.01,0.001,0.0,58,0,43.38,46.16,-1.0,0.0,1,1,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,740.0,0.0,0.01,0.001,0.0,1201,0,48.39,51.15,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,745.0,0.0,0.01,0.001,0.0,1122,0,53.38,56.14,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,750.0,0.0,0.01,0.001,0.0,305,0,58.38,60.73,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,755.0,0.0,0.01,0.001,0.0,0,0,63.38,66.14,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,760.0,0.0,0.01,0.001,0.0,713,0,68.39,71.14,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,765.0,0.0,0.01,0.001,0.0,434,0,73.38,76.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,770.0,0.0,0.01,0.001,0.0,180,0,78.39,80.72,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,775.0,0.0,0.01,0.001,0.0,0,0,83.39,86.13,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,780.0,0.0,0.01,0.001,0.0,0,0,88.39,91.13,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,785.0,0.0,0.01,0.001,0.0,500,0,93.38,96.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,790.0,0.0,0.01,0.001,0.0,0,0,98.39,101.13,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,795.0,0.0,0.01,0.001,0.0,0,0,103.3,106.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,800.0,0.0,0.01,0.001,0.0,0,0,108.28,111.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,805.0,0.0,0.01,0.001,0.0,51,0,113.39,116.13,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,810.0,0.0,0.01,0.001,0.0,13,0,118.38,121.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,815.0,0.0,0.01,0.001,0.0,0,0,123.38,126.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,820.0,0.0,0.01,0.001,0.0,0,0,128.38,131.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,825.0,0.0,0.01,0.001,0.0,0,0,133.39,136.13,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,830.0,0.0,0.01,0.001,0.0,0,0,138.38,141.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,835.0,0.0,0.01,0.0,0.0,0,0,142.91,146.16,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:31:53.000000000",690.19,840.0,0.0,0.01,0.0,0.0,0,0,148.39,150.72,-1.0,0.0,0,0,0.0,1273881.3000000003,0.0,-1691497.636489999]
["2026-01-14T09:32:05.000000000",690.34,555.0,133.98,136.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,560.0,129.28,131.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,565.0,123.84,127.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,570.0,118.98,121.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,575.0,114.27,116.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,580.0,109.27,111.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,585.0,104.27,106.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,590.0,99.28,101.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,595.0,94.28,96.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,600.0,90.29,90.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,605.0,85.29,85.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,610.0,80.34,80.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,615.0,75.33,75.47,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,620.0,70.31,70.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,625.0,65.32,65.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,630.0,60.32,60.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,635.0,55.32,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,640.0,50.31,50.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,645.0,45.32,45.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,650.0,40.32,40.47,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,651.0,39.32,39.46,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,652.0,38.33,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,653.0,37.34,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,654.0,36.33,36.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,655.0,35.34,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,656.0,34.33,34.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,657.0,33.33,33.47,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,658.0,32.32,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,659.0,31.34,31.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,271,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,660.0,30.32,30.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1214,0,121.8,1260093.8000000003,-835.3114,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,661.0,29.34,29.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,496,0,50.0,1260093.8000000003,-339.64728,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,662.0,28.32,28.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1260093.8000000003,-361.04782000000006,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,663.0,27.32,27.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1260093.8000000003,-270.61328000000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,664.0,26.33,26.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1260093.8000000003,-496.35445999999996,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,665.0,25.32,25.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2439,0,244.0,1260093.8000000003,-1683.0489200000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,666.0,24.32,24.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1260093.8000000003,-565.38846,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,667.0,23.33,23.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,216,1,21.7,1260093.8000000003,-148.4231,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,668.0,22.33,22.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,509,98,51.1,1260093.8000000003,-350.0023800000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,669.0,21.33,21.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1308,106,130.8,1260093.8000000003,-902.96472,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,670.0,20.34,20.43,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3284,3,330.90000000000003,1260093.8000000003,-2249.8180600000005,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,671.0,19.33,19.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1532,110,153.4,1260093.8000000003,-1056.2202,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,672.0,18.34,18.48,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,625,492,126.0,1260093.8000000003,-856.0216,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,673.0,17.34,17.48,0.993,0.003,64,0,0.01,0.02,-0.007,0.003,6517,81,1974.3000000000002,1260093.8000000003,-13364.292060000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,674.0,16.34,16.46,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,827,9,264.29999999999995,1260093.8000000003,-1600.8984600000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,675.0,15.34,15.49,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,1477,140,454.2,1260093.8000000003,-2982.2688000000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,676.0,14.36,14.51,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,848,1147,430.0,1260093.8000000003,-2885.6212000000005,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,677.0,13.36,13.5,0.984,0.006,63,0,0.03,0.04,-0.016,0.006,1410,779,883.8000000000001,1260093.8000000003,-5579.327880000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,678.0,12.37,12.53,0.98,0.008,138,0,0.04,0.05,-0.02,0.008,1805,288,1554.4,1260093.8000000003,-9206.374240000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,679.0,11.39,11.53,0.972,0.011,26,3,0.06,0.07,-0.028,0.011,1875,722,2091.1000000000004,1260093.8000000003,-14040.825260000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,680.0,10.42,10.55,0.963,0.014,177,8,0.08,0.09,-0.037,0.014,6823,1079,9800.0,1260093.8000000003,-64231.99496000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,681.0,9.44,9.58,0.951,0.018,104,2,0.11,0.12,-0.049,0.018,8686,645,15821.999999999996,1260093.8000000003,-106640.96184,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,682.0,8.52,8.56,0.933,0.023,121,0,0.16,0.17,-0.067,0.023,9138,432,21295.7,1260093.8000000003,-143170.30294000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,683.0,7.59,7.62,0.911,0.029,145,2,0.22,0.23,-0.089,0.029,7273,731,21512.2,1260093.8000000003,-142701.56208,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,684.0,6.67,6.71,0.881,0.037,308,16,0.31,0.32,-0.119,0.037,4852,873,19092.0,1260093.8000000003,-116065.48352000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,685.0,5.79,5.82,0.844,0.045,389,11,0.42,0.43,-0.157,0.045,11946,4058,55507.49999999999,1260093.8000000003,-359021.67209999997,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,686.0,4.94,4.98,0.799,0.054,428,62,0.57,0.58,-0.201,0.054,5276,3990,30801.600000000002,1260093.8000000003,-180725.48928,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,687.0,4.14,4.17,0.744,0.063,547,105,0.77,0.78,-0.256,0.063,5658,3699,39091.5,1260093.8000000003,-222284.64762000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,688.0,3.38,3.41,0.679,0.072,1021,141,1.01,1.03,-0.321,0.072,8976,2825,71978.4,1260093.8000000003,-395399.13840000005,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,689.0,2.71,2.72,0.607,0.079,765,287,1.33,1.34,-0.394,0.079,8605,5536,74023.0,1260093.8000000003,-427568.9824,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,690.0,2.09,2.1,0.527,0.084,4589,1504,1.72,1.73,-0.473,0.083,12246,8658,140189.4,1260093.8000000003,-435564.50028,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,691.0,1.56,1.58,0.443,0.084,4415,5500,2.18,2.2,-0.558,0.084,8017,4286,104428.8,1260093.8000000003,-208874.79312,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,692.0,1.12,1.13,0.358,0.081,4103,6742,2.74,2.76,-0.642,0.081,9310,2723,108645.3,1260093.8000000003,-291162.63078,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,693.0,0.76,0.78,0.276,0.074,8078,4692,3.37,3.41,-0.724,0.074,8419,1979,122077.79999999997,1260093.8000000003,-17420.039560000027,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,694.0,0.5,0.51,0.202,0.064,13079,5692,4.1,4.14,-0.798,0.064,7939,1145,134515.2,1260093.8000000003,227094.2464,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,695.0,0.31,0.32,0.142,0.052,14215,3601,4.92,4.95,-0.858,0.051,7003,423,109633.29999999999,1260093.8000000003,263728.51918,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,696.0,0.18,0.19,0.093,0.039,14254,2257,5.79,5.83,-0.905,0.037,2852,214,66143.0,1260093.8000000003,310916.70988,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,697.0,0.1,0.11,0.058,0.027,12539,1823,6.68,6.8,-0.937,0.023,891,169,35904.6,1260093.8000000003,219569.54040000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,698.0,0.06,0.07,0.038,0.019,10741,1138,7.62,7.74,-0.952,0.012,799,8,21366.7,1260093.8000000003,134264.91694000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,699.0,0.03,0.04,0.022,0.012,10988,926,8.58,8.73,-1.0,0.0,1509,45,13185.599999999999,1260093.8000000003,91025.47104,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,700.0,0.02,0.03,0.016,0.009,22899,1690,9.56,9.69,-1.0,0.0,46,4,20609.1,1260093.8000000003,142272.86094,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,701.0,0.01,0.02,0.01,0.006,6015,448,10.59,10.68,-1.0,0.0,4,3,3609.0000000000005,1260093.8000000003,24914.370600000006,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,702.0,0.01,0.02,0.009,0.005,7236,169,11.59,11.68,-1.0,0.0,11,2,3618.0,1260093.8000000003,24976.501200000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,703.0,0.0,0.01,0.004,0.002,7136,983,12.47,12.85,-1.0,0.0,1,0,1427.2,1260093.8000000003,9852.53248,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,704.0,0.01,0.02,0.008,0.004,5284,306,13.47,13.85,-1.0,0.0,2,0,2113.6,1260093.8000000003,14591.026240000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,705.0,0.0,0.01,0.003,0.002,8631,1,14.47,14.84,-1.0,0.0,20,0,1726.2,1260093.8000000003,11916.649080000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,706.0,0.0,0.01,0.003,0.002,3263,0,15.46,15.84,-1.0,0.0,1,0,652.6,1260093.8000000003,4505.15884,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,707.0,0.0,0.01,0.003,0.001,5202,0,16.46,16.79,-1.0,0.0,8,0,520.2,1260093.8000000003,3591.1486800000007,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,708.0,0.0,0.01,0.003,0.001,3138,0,17.46,17.78,-1.0,0.0,0,0,313.8,1260093.8000000003,2166.28692,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,709.0,0.0,0.01,0.003,0.001,2933,0,18.46,18.78,-1.0,0.0,0,0,293.3,1260093.8000000003,2024.7672200000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,710.0,0.0,0.01,0.002,0.001,1076,4,19.46,19.85,-1.0,0.0,0,0,107.60000000000001,1260093.8000000003,742.80584,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,711.0,0.0,0.01,0.002,0.001,1302,0,20.48,20.85,-1.0,0.0,0,2,130.20000000000002,1260093.8000000003,898.8226800000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,712.0,0.0,0.01,0.002,0.001,2273,0,21.46,21.85,-1.0,0.0,0,0,227.3,1260093.8000000003,1569.14282,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,713.0,0.0,0.01,0.002,0.001,789,0,22.46,22.85,-1.0,0.0,1,0,78.9,1260093.8000000003,544.6782600000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,714.0,0.0,0.01,0.002,0.001,347,0,23.46,23.85,-1.0,0.0,0,0,34.7,1260093.8000000003,239.54798000000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,715.0,0.0,0.01,0.002,0.001,183,0,24.46,24.85,-1.0,0.0,0,0,18.3,1260093.8000000003,126.33222000000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,716.0,0.0,0.01,0.002,0.001,292,0,24.25,27.02,-1.0,0.0,0,0,29.2,1260093.8000000003,201.57928,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,717.0,0.0,0.01,0.002,0.001,1674,40,25.37,27.73,-1.0,0.0,0,0,167.4,1260093.8000000003,1155.6291600000002,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,718.0,0.0,0.01,0.002,0.001,1678,0,26.25,29.02,-1.0,0.0,0,0,167.79999999999998,1260093.8000000003,1158.39052,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,719.0,0.0,0.01,0.002,0.001,147,0,27.29,30.16,-1.0,0.0,0,0,14.7,1260093.8000000003,101.47998,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,720.0,0.0,0.01,0.002,0.001,300,0,28.29,31.02,-1.0,0.0,0,0,30.0,1260093.8000000003,207.102,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,721.0,0.0,0.01,0.002,0.001,512,0,29.22,32.02,-1.0,0.0,0,0,51.2,1260093.8000000003,353.45408000000003,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,722.0,0.0,0.01,0.002,0.001,128,0,30.23,33.02,-1.0,0.0,0,0,12.8,1260093.8000000003,88.36352000000001,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,723.0,0.0,0.01,0.002,0.0,384,0,31.29,34.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,724.0,0.0,0.01,0.002,0.0,256,0,32.4,35.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,725.0,0.0,0.01,0.002,0.0,444,3,33.33,36.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,726.0,0.0,0.01,0.002,0.0,256,0,34.33,37.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,727.0,0.0,0.01,0.001,0.0,768,0,35.4,38.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,730.0,0.0,0.01,0.001,0.0,567,0,38.33,41.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,735.0,0.0,0.01,0.001,0.0,58,0,43.4,46.03,-1.0,0.0,1,1,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,740.0,0.0,0.01,0.001,0.0,1201,0,48.4,51.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,745.0,0.0,0.01,0.001,0.0,1122,0,53.33,56.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,750.0,0.0,0.01,0.001,0.0,305,0,58.38,60.73,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,755.0,0.0,0.01,0.001,0.0,0,0,63.29,66.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,760.0,0.0,0.01,0.001,0.0,713,0,68.24,71.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,765.0,0.0,0.01,0.001,0.0,434,0,73.24,76.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,770.0,0.0,0.01,0.001,0.0,180,0,78.41,80.72,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,775.0,0.0,0.01,0.001,0.0,0,0,83.26,86.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,780.0,0.0,0.01,0.001,0.0,0,0,88.3,91.04,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,785.0,0.0,0.01,0.001,0.0,500,0,93.33,96.02,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,790.0,0.0,0.01,0.001,0.0,0,0,98.33,101.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,795.0,0.0,0.01,0.001,0.0,0,0,103.23,106.05,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,800.0,0.0,0.01,0.001,0.0,0,0,108.37,111.14,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,805.0,0.0,0.01,0.001,0.0,51,0,113.4,115.97,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,810.0,0.0,0.01,0.001,0.0,13,0,118.41,121.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,815.0,0.0,0.01,0.001,0.0,0,0,123.4,126.04,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,820.0,0.0,0.01,0.001,0.0,0,0,128.23,131.04,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,825.0,0.0,0.01,0.001,0.0,0,0,133.23,136.04,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,830.0,0.0,0.01,0.001,0.0,0,0,138.24,141.03,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,835.0,0.0,0.01,0.0,0.0,0,0,143.38,146.16,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:05.000000000",690.34,840.0,0.0,0.01,0.0,0.0,0,0,148.24,150.72,-1.0,0.0,0,0,0.0,1260093.8000000003,0.0,-1675808.6340800002]
["2026-01-14T09:32:18.000000000",690.37,555.0,134.04,136.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,560.0,129.04,131.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,565.0,123.95,126.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,570.0,119.05,121.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,575.0,114.07,116.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,580.0,109.07,111.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,585.0,104.08,106.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,590.0,99.06,101.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,100,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,595.0,94.06,96.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,600.0,90.31,90.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,605.0,85.32,85.5,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,7,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,610.0,80.35,80.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,615.0,75.3,75.56,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,620.0,70.29,70.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,625.0,65.3,65.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,630.0,60.3,60.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,635.0,55.32,55.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,640.0,50.29,50.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,612,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,645.0,45.3,45.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,650.0,40.3,40.56,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,1582,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,651.0,39.3,39.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,652.0,38.29,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,653.0,37.3,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,654.0,36.29,36.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,655.0,35.3,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,3,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,656.0,34.31,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,657.0,33.31,33.56,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,658.0,32.3,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,659.0,31.3,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,271,0,27.1,1271288.6,-187.09027000000003,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,660.0,30.3,30.56,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1214,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,661.0,29.29,29.56,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,496,0,50.0,1271288.6,-339.66204000000005,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,662.0,28.3,28.56,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1271288.6,-361.06351,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,663.0,27.3,27.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1271288.6,-270.62504,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,664.0,26.3,26.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1271288.6,-496.37602999999996,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,665.0,25.3,25.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2439,0,244.0,1271288.6,-1683.1220600000001,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,666.0,24.3,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1271288.6,-565.41303,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,667.0,23.3,23.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,216,1,21.7,1271288.6,-148.42955,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,668.0,22.31,22.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,509,124,51.1,1271288.6,-350.01759000000004,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,669.0,21.31,21.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1308,211,130.8,1271288.6,-903.0039600000001,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,670.0,20.34,20.48,0.998,0.001,25,1,0.0,0.01,-0.002,0.001,3284,3,330.90000000000003,1271288.6,-2249.9158300000004,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,671.0,19.3,19.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1532,211,153.4,1271288.6,-1056.2661,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,672.0,18.31,18.49,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,625,586,126.0,1271288.6,-856.0588,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,673.0,17.32,17.49,0.994,0.003,64,0,0.01,0.02,-0.007,0.003,6517,131,1974.3000000000002,1271288.6,-13364.87283,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,674.0,16.32,16.5,0.993,0.003,54,0,0.01,0.02,-0.007,0.003,827,9,264.29999999999995,1271288.6,-1600.9680300000002,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,675.0,15.32,15.5,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,1477,195,454.2,1271288.6,-2982.3984000000005,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,676.0,14.32,14.5,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,848,1147,430.0,1271288.6,-2885.7466000000004,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,677.0,13.34,13.51,0.984,0.006,63,0,0.03,0.04,-0.016,0.006,1410,781,883.8000000000001,1271288.6,-5579.57034,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,678.0,12.35,12.53,0.98,0.008,138,0,0.04,0.05,-0.02,0.008,1805,298,1554.4,1271288.6,-9206.774319999999,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,679.0,11.35,11.54,0.972,0.011,26,3,0.06,0.07,-0.028,0.011,1875,748,2091.1000000000004,1271288.6,-14041.435429999998,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,680.0,10.38,10.56,0.964,0.014,177,8,0.08,0.09,-0.036,0.014,6823,1141,9800.0,1271288.6,-64234.786280000015,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,681.0,9.41,9.59,0.952,0.018,104,2,0.11,0.12,-0.049,0.018,8686,653,15821.999999999996,1271288.6,-106645.59612,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,682.0,8.54,8.58,0.936,0.023,121,0,0.15,0.16,-0.064,0.023,9138,471,21295.7,1271288.6,-143176.52467,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,683.0,7.6,7.64,0.914,0.029,145,2,0.21,0.22,-0.086,0.029,7273,876,21512.2,1271288.6,-142707.76343999998,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,684.0,6.68,6.72,0.886,0.036,308,16,0.29,0.3,-0.114,0.036,4852,1017,18576.0,1271288.6,-112933.48607999999,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,685.0,5.8,5.83,0.85,0.045,389,12,0.4,0.41,-0.15,0.045,11946,4413,55507.49999999999,1271288.6,-359037.27404999995,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,686.0,4.95,4.98,0.805,0.054,428,82,0.55,0.56,-0.195,0.054,5276,4392,30801.600000000002,1271288.6,-180733.34303999998,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,687.0,4.14,4.18,0.75,0.063,547,107,0.75,0.76,-0.25,0.063,5658,3883,39091.5,1271288.6,-222294.30741,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,688.0,3.39,3.41,0.687,0.072,1021,146,0.99,1.01,-0.314,0.072,8976,3335,71978.4,1271288.6,-395416.3212,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,689.0,2.7,2.72,0.614,0.079,765,308,1.3,1.31,-0.386,0.079,8605,6025,74023.0,1271288.6,-427587.5631999999,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,690.0,2.09,2.1,0.533,0.084,4589,1692,1.69,1.7,-0.467,0.084,12246,9128,141414.0,1271288.6,-444037.69956000004,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,691.0,1.56,1.57,0.448,0.085,4415,5996,2.15,2.17,-0.552,0.085,8017,4780,105672.0,1271288.6,-211370.5829,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,692.0,1.11,1.12,0.362,0.083,4103,7154,2.71,2.73,-0.638,0.083,9310,2877,111327.9,1271288.6,-298364.79697,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,693.0,0.76,0.77,0.279,0.076,8078,5408,3.34,3.37,-0.721,0.076,8419,2042,125377.2,1271288.6,-17891.62891999996,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,694.0,0.49,0.5,0.204,0.065,13079,6168,4.07,4.11,-0.796,0.065,7939,1189,136617.0,1271288.6,230652.617,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,695.0,0.31,0.32,0.143,0.052,14215,4203,4.88,4.92,-0.856,0.051,7003,456,109633.29999999999,1271288.6,263739.97998999996,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,696.0,0.18,0.19,0.094,0.039,14254,2357,5.76,5.8,-0.904,0.037,2852,215,66143.0,1271288.6,310930.22134,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,697.0,0.1,0.11,0.059,0.028,12539,1867,6.59,6.79,-0.935,0.023,891,172,37158.5,1271288.6,228235.63163000002,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,698.0,0.06,0.07,0.038,0.019,10741,1160,7.56,7.76,-0.951,0.012,799,8,21366.7,1271288.6,134270.75167000003,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,699.0,0.03,0.04,0.022,0.012,10988,1146,8.57,8.69,-1.0,0.0,1509,58,13185.599999999999,1271288.6,91029.42671999999,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,700.0,0.02,0.03,0.016,0.009,22899,1946,9.56,9.72,-1.0,0.0,46,4,20609.1,1271288.6,142279.04366999998,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,701.0,0.01,0.02,0.01,0.006,6015,480,10.52,10.65,-1.0,0.0,4,3,3609.0000000000005,1271288.6,24915.453300000005,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,702.0,0.01,0.02,0.009,0.005,7236,170,11.56,11.64,-1.0,0.0,11,2,3618.0,1271288.6,24977.586600000002,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,703.0,0.0,0.01,0.004,0.002,7136,1057,12.44,12.82,-1.0,0.0,1,0,1427.2,1271288.6,9852.960640000001,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,704.0,0.01,0.02,0.008,0.004,5284,315,13.43,13.81,-1.0,0.0,2,0,2113.6,1271288.6,14591.660319999999,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,705.0,0.0,0.01,0.003,0.002,8631,1,14.43,14.8,-1.0,0.0,20,0,1726.2,1271288.6,11917.166940000001,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,706.0,0.0,0.01,0.003,0.002,3263,4,15.43,15.8,-1.0,0.0,1,0,652.6,1271288.6,4505.35462,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,707.0,0.0,0.01,0.003,0.001,5202,0,16.43,16.8,-1.0,0.0,8,0,520.2,1271288.6,3591.3047400000005,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,708.0,0.0,0.01,0.003,0.001,3138,0,17.43,17.8,-1.0,0.0,0,0,313.8,1271288.6,2166.38106,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,709.0,0.0,0.01,0.003,0.001,2933,0,18.43,18.8,-1.0,0.0,0,0,293.3,1271288.6,2024.8552100000002,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,710.0,0.0,0.01,0.002,0.001,1076,4,19.48,19.76,-1.0,0.0,0,0,107.60000000000001,1271288.6,742.8381200000001,-1678492.4387799993]
["2026-01-14T09:32:18.000000000",690.37,785.0,0.0,0.01,0.001,0.0,500,0,93.2,95.93,-1.0,0.0,0,0,0.0,1271288.6,0.0,-1678492.4387799993]
["2026-01-14T09:32:30.000000000",689.94,815.0,0.0,0.01,0.001,0.0,0,0,123.6,126.16,-1.0,0.0,0,0,0.0,1271288.6,0.0,-1677446.9823599996]
["2026-01-14T09:32:42.000000000",690.13,745.0,0.0,0.01,0.001,0.0,1122,0,53.57,56.49,-1.0,0.0,0,0,0.0,1236566.7999999998,0.0,-1904107.3172799996]
["2026-01-14T09:32:54.000000000",690.2,800.0,0.0,0.01,0.001,0.0,0,0,108.45,111.29,-1.0,0.0,0,0,0.0,1248103.8,0.0,-1883826.3583999998]
["2026-01-14T09:33:06.000000000",690.4,727.0,0.0,0.01,0.001,0.0,768,0,35.24,37.97,-0.999,0.0,0,0,0.0,1264944.9999999995,0.0,-1800293.9440000001]
["2026-01-14T09:33:19.000000000",690.58,712.0,0.0,0.01,0.002,0.001,2273,0,21.22,21.62,-1.0,0.0,0,0,227.3,1291370.3,1569.6883400000004,-1542246.7625399998]
["2026-01-14T09:33:32.000000000",691.0,723.0,0.0,0.01,0.002,0.0,384,0,30.88,33.37,-1.0,0.0,0,0,0.0,1291370.3,0.0,-1543184.7329999995]
["2026-01-14T09:33:44.000000000",690.71,654.0,36.69,37.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1321022.3,0.0,-1316698.4008700002]
["2026-01-14T09:33:56.000000000",691.07,719.0,0.0,0.01,0.002,0.001,147,0,26.88,29.32,-1.0,0.0,0,0,14.7,1306143.5999999999,101.58729,-1331813.5183200003]
["2026-01-14T09:34:08.000000000",691.3,704.0,0.0,0.01,0.003,0.002,5284,506,12.5,12.86,-1.0,0.0,2,0,1056.8,1441895.5000000002,7305.6584,-2017848.7046999997]
["2026-01-14T09:34:21.000000000",691.36,689.0,3.31,3.34,0.681,0.075,765,779,0.95,0.96,-0.32,0.075,8605,11348,70275.0,1340620.7999999998,-406519.68,-1123074.221119999]
["2026-01-14T09:34:33.000000000",691.5,700.0,0.02,0.03,0.017,0.01,22899,2947,8.44,8.56,-0.983,0.01,46,24,22945.0,1340620.7999999998,158028.495,-1123301.6429999997]
["2026-01-14T09:34:46.000000000",691.69,685.0,6.94,6.96,0.894,0.035,389,165,0.26,0.27,-0.106,0.035,11946,8678,43172.5,1356508.4999999998,-279785.14655,-875284.5850099997]
["2026-01-14T09:34:58.000000000",691.57,670.0,21.52,21.65,0.995,0.002,25,1,0.01,0.02,-0.005,0.002,3284,13,661.8000000000001,1355254.5000000002,-4507.653260000001,-733536.54231]
["2026-01-14T09:34:58.000000000",691.57,691.0,2.14,2.15,0.557,0.086,4415,16484,1.55,1.56,-0.443,0.086,8017,10761,106915.20000000001,1355254.5000000002,-214229.02204000004,-733536.54231]
["2026-01-14T09:35:23.000000000",691.51,666.0,25.47,25.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,819,0,81.9,1358230.5,-566.3466900000001,-901592.8125300001]
["2026-01-14T09:35:23.000000000",691.51,686.0,5.87,5.9,0.857,0.043,428,260,0.38,0.39,-0.144,0.044,5276,8040,25054.799999999996,1358230.5,-147803.34739999997,-901592.8125300001]
["2026-01-14T09:35:35.000000000",691.3,671.0,20.15,20.38,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1532,313,306.4,1339288.7999999998,-2118.1432,-1111228.8024000006]
["2026-01-14T09:35:48.000000000",691.46,656.0,35.17,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,568,10,0.0,1339288.7999999998,0.0,-1111485.9940799994]
["2026-01-14T09:36:00.000000000",691.21,667.0,24.17,24.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,216,1,21.6,1354330.5999999999,-149.30136000000002,-947765.0332799996]
["2026-01-14T09:36:13.000000000",691.22,652.0,39.19,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1340855.0999999999,0.0,-1073891.1427399998]
["2026-01-14T09:36:25.000000000",691.09,663.0,28.04,28.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1340671.9,-270.90728,-1105509.7204900004]
["2026-01-14T09:36:38.000000000",690.91,700.0,0.02,0.03,0.016,0.01,22899,4009,9.02,9.18,-0.984,0.01,46,24,22945.0,1311553.0,157893.6623,-1315811.8404199996]
["2026-01-14T09:36:50.000000000",691.11,560.0,129.7,132.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1311565.7999999998,0.0,-1316104.2707400008]
["2026-01-14T09:37:02.000000000",690.84,610.0,80.8,80.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1333245.2,0.0,-1198307.575439999]
["2026-01-14T09:37:02.000000000",690.84,825.0,0.0,0.01,0.001,0.0,0,0,132.94,135.56,-0.999,0.0,0,0,0.0,1333245.2,0.0,-1198307.575439999]
["2026-01-14T09:37:15.000000000",690.86,750.0,0.0,0.01,0.001,0.0,305,0,57.88,60.47,-0.999,0.0,0,0,0.0,1301709.2999999998,0.0,-1417544.545300001]
["2026-01-14T09:37:27.000000000",690.88,805.0,0.0,0.01,0.001,0.0,51,0,112.88,115.56,-0.999,0.0,0,0,0.0,1307484.7999999998,0.0,-1337804.8326399995]
["2026-01-14T09:37:38.000000000",690.87,730.0,0.0,0.01,0.001,0.0,567,0,37.94,40.52,-0.999,0.0,0,0,0.0,1309454.5999999999,0.0,-1335146.345460001]
["2026-01-14T09:37:50.000000000",690.74,785.0,0.0,0.01,0.001,0.0,500,0,92.94,95.56,-0.999,0.0,0,0,0.0,1311738.0,0.0,-1350595.6331199997]
["2026-01-14T09:38:03.000000000",690.7,722.0,0.0,0.01,0.002,0.001,128,0,29.9,32.56,-0.998,0.001,0,0,12.8,1297682.2,88.40960000000001,-1440121.9326000002]
["2026-01-14T09:38:16.000000000",690.89,708.0,0.0,0.01,0.003,0.001,3138,0,16.91,17.27,-0.997,0.001,0,0,313.8,1300558.7999999996,2168.01282,-1408078.03696]
["2026-01-14T09:38:29.000000000",690.71,719.0,0.0,0.01,0.002,0.001,147,0,26.9,29.56,-0.998,0.001,0,0,14.7,1311393.0999999999,101.53437,-1331976.9060700007]
["2026-01-14T09:38:41.000000000",690.65,704.0,0.0,0.01,0.003,0.002,5284,514,13.19,13.54,-0.997,0.002,2,0,1057.1999999999998,1296746.2,7296.0266,-1521268.5103]
["2026-01-14T09:38:54.000000000",690.88,689.0,2.98,3.0,0.654,0.077,765,1417,1.11,1.12,-0.346,0.077,8605,19195,72149.0,1315879.1999999997,-417070.43840000004,-1363488.9875199995]
["2026-01-14T09:39:07.000000000",690.81,700.0,0.02,0.03,0.016,0.01,22899,5434,9.16,9.31,-0.984,0.01,46,86,22945.0,1308671.4999999998,157870.8093,-1403378.4425699997]
["2026-01-14T09:39:19.000000000",690.67,685.0,6.02,6.05,0.868,0.04,389,225,0.36,0.37,-0.131,0.041,11946,11189,50534.6,1308671.4999999998,-327533.67141999997,-1403094.03299]
["2026-01-14T09:39:31.000000000",690.58,585.0,104.37,106.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1301444.5,0.0,-1460500.0456200005]
["2026-01-14T09:39:31.000000000",690.58,690.0,2.16,2.17,0.563,0.084,4589,9080,1.62,1.63,-0.438,0.084,12246,31215,141414.0,1301444.5,-444172.76904,-1460500.0456200005]
["2026-01-14T09:39:43.000000000",690.64,675.0,15.55,15.71,1.0,0.0,37,7,0.02,0.03,-0.011,0.004,1477,687,590.8000000000001,1273455.5999999999,-4080.3011200000005,-1687192.0815999997]
["2026-01-14T09:39:55.000000000",690.64,686.0,5.13,5.16,0.816,0.051,428,514,0.51,0.52,-0.184,0.052,5276,9938,29617.999999999996,1287436.7,-174403.17536,-1573992.7323999996]
["2026-01-14T09:40:07.000000000",690.49,671.0,19.41,19.52,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1532,313,306.4,1278848.5,-2115.66136,-1642898.7382699994]
["2026-01-14T09:40:19.000000000",690.63,682.0,8.79,8.83,0.935,0.019,121,3,0.13,0.14,-0.061,0.022,9138,3012,20333.5,1278848.5,-137253.73431,-1643231.8434900003]
["2026-01-14T09:40:31.000000000",690.71,667.0,23.62,23.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,216,1,21.6,1293741.2999999998,-149.19336,-1527884.36479]
["2026-01-14T09:40:44.000000000",690.69,652.0,38.68,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3095,0,0.0,1308839.6999999997,0.0,-1434123.16047]
["2026-01-14T09:40:56.000000000",690.87,659.0,31.8,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,271,1,0.0,1312042.9,0.0,-1364245.0989900008]
["2026-01-14T09:41:09.000000000",690.8,635.0,55.72,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1306810.7,0.0,-1400915.4587999997]
["2026-01-14T09:41:21.000000000",690.84,560.0,129.49,132.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1306810.7,0.0,-1400996.5772399995]
["2026-01-14T09:41:34.000000000",690.77,615.0,75.69,75.93,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,118,90,0.0,1308900.9999999998,0.0,-1433865.8274999994]
["2026-01-14T09:41:34.000000000",690.77,830.0,0.0,0.01,0.001,0.0,0,0,137.88,140.56,-0.999,0.0,0,0,0.0,1308900.9999999998,0.0,-1433865.8274999994]
["2026-01-14T09:41:59.000000000",690.13,595.0,94.0,96.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1301395.2,0.0,-1815609.1868600002]
["2026-01-14T09:41:59.000000000",690.13,810.0,0.0,0.01,0.001,0.0,13,0,118.13,120.56,-1.0,0.0,0,0,0.0,1301395.2,0.0,-1815609.1868600002]
["2026-01-14T09:42:12.000000000",690.17,730.0,0.0,0.01,0.001,0.0,567,0,38.4,40.56,-0.999,0.0,0,0,0.0,1262234.7,0.0,-1843555.1873699995]
["2026-01-14T09:42:25.000000000",690.05,785.0,0.0,0.01,0.001,0.0,500,0,93.56,95.56,-1.0,0.0,0,0,0.0,1246723.2,0.0,-1864153.5138000003]
["2026-01-14T09:42:38.000000000",689.97,723.0,0.0,0.01,0.002,0.0,384,0,31.62,33.56,-1.0,0.0,0,0,0.0,1246723.2,0.0,-1863937.3957200006]
["2026-01-14T09:42:50.000000000",690.06,765.0,0.0,0.01,0.001,0.0,434,0,73.55,75.56,-0.999,0.0,0,0,0.0,1243107.4,0.0,-1955044.8691199992]
["2026-01-14T09:43:03.000000000",690.07,720.0,0.0,0.01,0.002,0.001,300,0,28.54,30.56,-0.998,0.001,0,0,30.0,1258983.9,207.02100000000002,-1851239.05781]
["2026-01-14T09:43:15.000000000",689.99,704.0,0.0,0.01,0.003,0.002,5284,531,13.82,14.16,-0.997,0.002,2,0,1057.1999999999998,1237694.0999999999,7289.054360000001,-1954079.9695900015]
["2026-01-14T09:43:15.000000000",689.99,725.0,0.0,0.01,0.002,0.0,444,3,33.61,35.56,-0.998,0.0,0,0,0.0,1237694.0999999999,0.0,-1954079.9695900015]
["2026-01-14T09:43:41.000000000",689.79,700.0,0.02,0.03,0.015,0.008,22899,8830,10.16,10.34,-0.985,0.008,46,142,18356.0,1233931.2999999998,126110.16696,-2012446.45983]
["2026-01-14T09:43:41.000000000",689.79,835.0,0.0,0.01,0.0,0.0,0,0,143.85,145.56,-0.999,0.0,0,0,0.0,1233931.2999999998,0.0,-2012446.45983]
["2026-01-14T09:43:54.000000000",689.74,705.0,0.0,0.01,0.003,0.002,8631,34,15.07,15.38,-0.997,0.002,20,6,1730.2,1233931.2999999998,11878.702280000001,-2012300.5859799993]
["2026-01-14T09:44:06.000000000",689.8,690.0,1.81,1.82,0.478,0.083,4589,14168,2.01,2.02,-0.523,0.083,12246,47189,139730.5,1228895.3,-438389.28379999986,-2068956.4586000007]
["2026-01-14T09:44:18.000000000",689.72,701.0,0.01,0.02,0.009,0.005,6015,1619,11.26,11.37,-0.99,0.005,4,17,3009.5,1232609.4,20729.534600000003,-2017804.8282399992]
["2026-01-14T09:44:30.000000000",689.72,686.0,4.4,4.43,0.77,0.06,428,838,0.7,0.71,-0.23,0.06,5276,14983,34224.0,1226944.9,-200625.7536,-2054028.2329200006]
["2026-01-14T09:44:42.000000000",689.52,671.0,18.48,18.57,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1532,314,306.4,1208992.9999999995,-2112.68928,-2175729.33552]
["2026-01-14T09:44:54.000000000",689.55,682.0,7.73,7.76,0.914,0.026,121,7,0.2,0.21,-0.082,0.028,9138,4054,25901.0,1208992.9999999995,-174261.6969,-2175823.9983]
["2026-01-14T09:45:06.000000000",689.72,664.0,25.71,25.79,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1216431.3999999994,-495.90867999999995,-2168561.0669600004]
["2026-01-14T09:45:19.000000000",689.75,651.0,38.66,38.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1232161.9999999998,0.0,-2034747.3255000005]
["2026-01-14T09:45:31.000000000",689.57,662.0,27.54,27.69,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1222137.2999999998,-360.64511000000005,-2104452.4818100007]
["2026-01-14T09:45:44.000000000",689.42,635.0,54.38,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1210120.5999999996,0.0,-2201438.019080001]
["2026-01-14T09:45:56.000000000",689.35,658.0,31.33,31.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1199302.5999999999,0.0,-2206062.0061000003]
["2026-01-14T09:46:08.000000000",689.38,615.0,74.25,74.42,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,118,90,0.0,1199302.5999999999,0.0,-2206158.0122799994]
["2026-01-14T09:46:08.000000000",689.38,830.0,0.0,0.01,0.001,0.0,0,0,139.32,141.0,-1.0,0.0,0,0,0.0,1199302.5999999999,0.0,-2206158.0122799994]
["2026-01-14T09:46:32.000000000",689.35,595.0,94.0,95.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,116,0,0.0,1195315.6999999997,0.0,-2336123.7386499997]
["2026-01-14T09:46:32.000000000",689.35,686.0,4.12,4.15,0.741,0.064,428,916,0.77,0.78,-0.261,0.064,5276,19908,36505.6,1195315.6999999997,-213886.0032,-2336123.7386499997]
["2026-01-14T09:46:56.000000000",689.83,570.0,118.94,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1237243.7999999998,0.0,-2059302.59056]
["2026-01-14T09:46:56.000000000",689.83,785.0,0.0,0.01,0.001,0.0,500,0,93.77,96.05,-0.999,0.0,0,0,0.0,1237243.7999999998,0.0,-2059302.59056]
["2026-01-14T09:47:08.000000000",689.86,724.0,0.0,0.01,0.002,0.0,256,0,32.77,35.05,-0.998,0.0,0,0,0.0,1237243.7999999998,0.0,-2059392.1475199999]
["2026-01-14T09:47:20.000000000",689.92,765.0,0.0,0.01,0.001,0.0,434,0,73.84,76.48,-0.999,0.0,0,0,0.0,1249905.0999999999,0.0,-1972708.2636799994]
["2026-01-14T09:47:32.000000000",689.77,720.0,0.0,0.01,0.002,0.001,300,0,28.84,31.55,-0.998,0.001,0,0,30.0,1229691.2999999998,206.93099999999998,-2045599.1562499995]
["2026-01-14T09:47:45.000000000",689.78,705.0,0.0,0.01,0.003,0.002,8631,34,13.94,16.03,-0.997,0.002,20,11,1730.2,1229863.0999999999,11879.39116,-2054627.6823799992]
["2026-01-14T09:47:45.000000000",689.78,726.0,0.0,0.01,0.001,0.0,256,0,34.84,36.99,-0.998,0.0,0,0,0.0,1229863.0999999999,0.0,-2054627.6823799992]
["2026-01-14T09:48:08.000000000",690.1,698.0,0.06,0.07,0.037,0.019,10741,9160,7.9,8.09,-0.949,0.01,799,144,21206.9,1259186.7,135321.0189,-1806014.4733000007]
["2026-01-14T09:48:08.000000000",690.1,722.0,0.0,0.01,0.002,0.001,128,0,30.54,33.0,-1.0,0.0,0,0,12.8,1259186.7,88.3328,-1806014.4733000007]
["2026-01-14T09:48:20.000000000",689.85,706.0,0.0,0.01,0.003,0.002,3263,24,14.71,17.0,-1.0,0.0,1,0,652.6,1244463.7,4501.9611,-1952810.13375]
["2026-01-14T09:48:33.000000000",689.79,691.0,1.31,1.32,0.404,0.083,4415,42342,2.5,2.52,-0.596,0.083,8017,30872,103185.6,1241705.5999999999,-206223.75714000003,-2008869.8986799996]
["2026-01-14T09:48:45.000000000",689.84,702.0,0.01,0.02,0.009,0.005,7236,3092,12.12,12.19,-1.0,0.0,11,15,3618.0,1244896.0999999999,24958.411200000002,-1974655.2727199998]
["2026-01-14T09:48:58.000000000",690.11,688.0,3.18,3.2,0.671,0.074,1021,2786,1.07,1.08,-0.329,0.074,8976,53973,73977.79999999999,1269131.4,-406247.0537,-1847333.3754799997]
["2026-01-14T09:49:10.000000000",690.38,673.0,17.24,17.49,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,6517,529,1955.1000000000001,1269131.4,-13497.619380000002,-1848056.1298399994]
["2026-01-14T09:49:22.000000000",689.98,750.0,0.0,0.01,0.001,0.0,305,0,58.84,61.02,-0.999,0.0,0,0,0.0,1285771.2999999998,0.0,-1746272.4519399996]
["2026-01-14T09:49:35.000000000",689.93,667.0,22.9,23.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,216,2,21.6,1252425.5,-149.02488,-1972735.4771099996]
["2026-01-14T09:49:47.000000000",689.97,678.0,12.0,12.14,1.0,0.0,138,3,0.05,0.06,-0.024,0.009,1805,4160,1624.4999999999998,1259880.9,-11208.56265,-1938964.04355]
["2026-01-14T09:49:59.000000000",690.1,664.0,25.98,26.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1265369.7999999998,-496.1819,-1913201.4954]
["2026-01-14T09:50:11.000000000",689.92,640.0,49.88,49.98,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,612,0,0.0,1265369.7999999998,0.0,-1912702.4716799993]
["2026-01-14T09:50:24.000000000",689.81,659.0,30.75,31.07,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,271,1,0.0,1248715.8,0.0,-1993723.3525]
["2026-01-14T09:50:36.000000000",689.71,620.0,69.65,70.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1237280.5,0.0,-2005798.7586700013]
["2026-01-14T09:50:48.000000000",689.68,655.0,34.61,34.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,4,0.0,1232419.1999999997,0.0,-2131348.44992]
["2026-01-14T09:51:00.000000000",689.61,570.0,118.94,121.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1228343.1999999995,0.0,-2156599.42314]
["2026-01-14T09:51:00.000000000",689.61,810.0,0.0,0.01,0.001,0.0,13,0,118.98,121.02,-0.999,0.0,0,0,0.0,1228343.1999999995,0.0,-2156599.42314]
["2026-01-14T09:51:26.000000000",689.82,575.0,113.76,116.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1242762.4,0.0,-2002741.9892400012]
["2026-01-14T09:51:26.000000000",689.82,790.0,0.0,0.01,0.001,0.0,0,0,98.86,101.02,-1.0,0.0,0,0,0.0,1242762.4,0.0,-2002741.9892400012]
["2026-01-14T09:51:39.000000000",689.94,725.0,0.0,0.01,0.002,0.0,444,3,33.84,36.02,-1.0,0.0,0,0,0.0,1242294.6,0.0,-2015220.9081599999]
["2026-01-14T09:51:39.000000000",689.94,820.0,0.0,0.01,0.001,0.0,0,0,128.64,131.0,-1.0,0.0,0,0,0.0,1242294.6,0.0,-2015220.9081599999]
["2026-01-14T09:52:04.000000000",689.56,721.0,0.0,0.01,0.002,0.001,512,0,30.05,32.0,-1.0,0.0,0,0,51.2,1229906.0999999996,353.05472000000003,-2135500.4326800006]
["2026-01-14T09:52:16.000000000",689.65,669.0,20.63,20.75,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1308,900,261.6,1246255.2,-1804.1244000000002,-2003732.5581000005]
["2026-01-14T09:52:16.000000000",689.65,726.0,0.0,0.01,0.001,0.0,256,0,34.94,36.99,-1.0,0.0,0,0,0.0,1246255.2,0.0,-2003732.5581000005]
["2026-01-14T09:52:29.000000000",689.6,711.0,0.0,0.01,0.002,0.001,1302,0,20.01,22.02,-1.0,0.0,0,12,130.20000000000002,1246255.2,897.8592000000001,-2003587.2864000003]
["2026-01-14T09:52:41.000000000",689.58,722.0,0.0,0.01,0.002,0.0,128,0,30.99,33.0,-1.0,0.0,0,0,0.0,1239325.2999999998,0.0,-2109567.963060001]
["2026-01-14T09:52:53.000000000",689.62,707.0,0.0,0.01,0.003,0.001,5202,1,16.0,17.99,-1.0,0.0,8,0,520.2,1233899.2999999996,3587.40324,-2110545.4601400006]
["2026-01-14T09:53:05.000000000",689.66,718.0,0.0,0.01,0.002,0.001,1678,0,26.96,29.02,-1.0,0.0,0,0,167.79999999999998,1230888.4999999998,1157.24948,-2101045.741699999]
["2026-01-14T09:53:18.000000000",689.53,703.0,0.0,0.01,0.003,0.002,7136,2974,13.26,13.52,-1.0,0.0,1,4,1427.2,1231123.7999999998,9840.972160000001,-2122627.0870400006]
["2026-01-14T09:53:31.000000000",689.38,688.0,2.69,2.7,0.616,0.079,1021,3409,1.29,1.3,-0.384,0.079,8976,60280,78976.3,1215905.8999999997,-433237.41410000005,-2207172.09026]
["2026-01-14T09:53:43.000000000",689.31,691.0,1.12,1.14,0.366,0.081,4415,48950,2.78,2.81,-0.634,0.081,8017,33307,100699.20000000001,1215905.8999999997,-201114.46422000002,-2206947.9728699992]
["2026-01-14T09:53:56.000000000",689.35,683.0,6.61,6.64,0.888,0.036,145,115,0.28,0.29,-0.112,0.036,7273,10356,26704.8,1210229.9999999998,-176892.72479999997,-2227083.045]
["2026-01-14T09:54:08.000000000",689.64,668.0,21.63,21.71,0.998,0.001,2,66,0.0,0.01,-0.002,0.001,509,643,51.1,1226175.2,-349.64748000000003,-2193977.9383200016]
["2026-01-14T09:54:21.000000000",689.88,679.0,10.91,11.01,0.967,0.012,26,15,0.07,0.08,-0.033,0.012,1875,5558,2281.2000000000003,1232696.9999999998,-15307.057439999997,-2079080.31792]
["2026-01-14T09:54:33.000000000",689.99,664.0,25.93,26.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1270002.1,-496.10281,-1940022.1133300003]
["2026-01-14T09:54:46.000000000",689.69,675.0,14.71,14.96,0.989,0.004,37,18,0.02,0.03,-0.011,0.004,1477,1773,605.6,1243016.4000000001,-3972.6144000000013,-2061130.2887200005]
["2026-01-14T09:54:58.000000000",689.74,660.0,29.62,29.94,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1214,100,121.8,1243016.4000000001,-834.5854,-2061279.7131199997]
["2026-01-14T09:55:11.000000000",689.69,600.0,89.66,89.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1239084.9000000001,0.0,-2102577.2092699995]
["2026-01-14T09:55:24.000000000",689.5,655.0,34.46,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,4,0.0,1245286.2,0.0,-2175307.687000001]
["2026-01-14T09:55:37.000000000",689.43,600.0,89.4,89.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1235748.3999999994,0.0,-2244193.927919999]
["2026-01-14T09:55:37.000000000",689.43,815.0,0.0,0.01,0.001,0.0,0,0,124.16,126.0,-0.999,0.0,0,0,0.0,1235748.3999999994,0.0,-2244193.927919999]
["2026-01-14T09:56:02.000000000",689.49,580.0,108.94,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1230391.6999999997,0.0,-2191751.5014900016]
["2026-01-14T09:56:02.000000000",689.49,795.0,0.0,0.01,0.001,0.0,0,0,104.08,106.05,-1.0,0.0,0,0,0.0,1230391.6999999997,0.0,-2191751.5014900016]
["2026-01-14T09:56:14.000000000",689.39,610.0,79.38,79.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1230391.6999999997,0.0,-2191433.62139]
["2026-01-14T09:56:14.000000000",689.39,825.0,0.0,0.01,0.001,0.0,0,0,134.18,136.24,-1.0,0.0,0,0,0.0,1230391.6999999997,0.0,-2191433.62139]
["2026-01-14T09:56:39.000000000",689.52,662.0,27.2,27.62,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1228158.2999999998,-360.61896,-2258486.21544]
["2026-01-14T09:56:39.000000000",689.52,800.0,0.0,0.01,0.001,0.0,0,0,109.11,111.02,-0.999,0.0,0,0,0.0,1228158.2999999998,0.0,-2258486.21544]
["2026-01-14T09:56:52.000000000",689.55,727.0,0.0,0.01,0.001,0.0,768,0,36.05,37.99,-0.999,0.0,0,0,0.0,1239113.5999999996,0.0,-2187706.3238999993]
["2026-01-14T09:57:04.000000000",689.58,780.0,0.0,0.01,0.001,0.0,0,0,89.03,91.05,-0.999,0.0,0,0,0.0,1236760.1999999995,0.0,-2226971.0268]
["2026-01-14T09:57:17.000000000",689.46,723.0,0.0,0.01,0.002,0.0,384,0,32.11,34.02,-0.998,0.0,0,0,0.0,1236760.1999999995,0.0,-2226583.4916]
["2026-01-14T09:57:29.000000000",689.52,708.0,0.0,0.01,0.003,0.001,3138,0,17.1,19.03,-0.997,0.001,0,2,313.8,1218179.5999999996,2163.71376,-2254307.034720001]
["2026-01-14T09:57:41.000000000",689.43,719.0,0.0,0.01,0.002,0.001,147,0,28.13,30.05,-1.0,0.0,0,0,14.7,1231795.4,101.34621,-2154126.792719999]
["2026-01-14T09:57:53.000000000",689.51,697.0,0.1,0.11,0.054,0.024,12539,18340,7.42,7.83,-0.937,0.019,891,373,31786.499999999996,1228283.9,195825.66657000003,-2177645.64701]
["2026-01-14T09:58:06.000000000",689.47,688.0,2.73,2.75,0.624,0.08,1021,4258,1.25,1.27,-0.376,0.08,8976,65400,79976.0,1221906.2,-438778.70800000004,-2180953.5670399987]
["2026-01-14T09:58:18.000000000",689.38,699.0,0.03,0.04,0.021,0.011,10988,7907,9.26,9.93,-1.0,0.0,1509,206,12086.8,1221906.2,83323.98184,-2180668.8761600005]
["2026-01-14T09:58:30.000000000",689.28,684.0,5.61,5.74,0.853,0.044,308,448,0.39,0.4,-0.146,0.045,4852,24528,23189.2,1216832.0999999996,-141156.27264000004,-2295216.2400000016]
["2026-01-14T09:58:42.000000000",689.16,695.0,0.22,0.23,0.107,0.04,14215,31706,5.94,6.18,-0.893,0.04,7003,3339,84872.0,1208074.4999999998,198808.8768,-2360193.1292399997]
["2026-01-14T09:58:55.000000000",689.03,680.0,9.01,9.5,0.943,0.013,177,94,0.1,0.11,-0.046,0.018,6823,16481,12511.5,1197891.1999999997,-83037.07238999999,-2421513.251399999]
["2026-01-14T09:59:08.000000000",689.07,665.0,23.98,25.47,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2439,190,243.9,1187656.6,-1680.64173,-2501624.5345200007]
["2026-01-14T09:59:20.000000000",688.95,675.0,13.92,15.41,1.0,0.0,37,19,0.02,0.03,-0.011,0.005,1477,1808,738.5,1184611.5,-5087.895750000001,-2511180.72405]
["2026-01-14T09:59:20.000000000",688.95,718.0,0.0,0.01,0.002,0.001,1678,0,27.62,29.05,-0.998,0.001,0,0,167.79999999999998,1184611.5,1156.0581,-2511180.72405]
["2026-01-14T09:59:45.000000000",688.81,670.0,18.72,20.22,0.994,0.002,25,29,0.01,0.02,-0.006,0.002,3284,409,661.8000000000001,1181047.9,-4489.66358,-2453930.3976499992]
["2026-01-14T09:59:58.000000000",688.82,655.0,33.76,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,4,0.0,1168003.2999999996,0.0,-2540746.3221799997]
["2026-01-14T10:00:11.000000000",688.53,600.0,88.17,89.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1092616.4,0.0,-2892769.286099999]
["2026-01-14T10:00:11.000000000",688.53,661.0,27.18,28.93,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,496,0,50.0,1092616.4,-338.75676,-2892769.286099999]
["2026-01-14T10:00:41.000000000",688.15,580.0,107.97,110.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1116472.3999999997,0.0,-2754789.6932999985]
["2026-01-14T10:00:41.000000000",688.15,795.0,0.0,0.02,0.001,0.0,0,0,104.94,106.85,-1.0,0.0,0,0,0.0,1116472.3999999997,0.0,-2754789.6932999985]
["2026-01-14T10:00:54.000000000",687.94,560.0,127.87,129.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1127926.4999999998,0.0,-2805396.6179800015]
["2026-01-14T10:00:54.000000000",687.94,815.0,0.0,0.02,0.001,0.0,0,0,125.08,127.45,-1.0,0.0,0,0,0.0,1127926.4999999998,0.0,-2805396.6179800015]
["2026-01-14T10:01:18.000000000",688.03,585.0,102.66,105.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1102279.7,0.0,-2796483.48637]
["2026-01-14T10:01:18.000000000",688.03,800.0,0.0,0.01,0.001,0.0,0,0,109.94,112.31,-1.0,0.0,0,0,0.0,1102279.7,0.0,-2796483.48637]
["2026-01-14T10:01:31.000000000",688.26,727.0,0.0,0.01,0.001,0.0,768,0,36.94,39.37,-1.0,0.0,0,0,0.0,1105207.1999999997,0.0,-2795286.775320001]
["2026-01-14T10:01:43.000000000",688.09,780.0,0.0,0.01,0.001,0.0,0,0,89.94,92.34,-1.0,0.0,0,0,0.0,1132283.6,0.0,-2718653.2232600003]
["2026-01-14T10:01:55.000000000",688.14,723.0,0.0,0.01,0.002,0.0,384,0,32.94,35.34,-1.0,0.0,0,0,0.0,1116188.0999999999,0.0,-2830378.3119000006]
["2026-01-14T10:02:08.000000000",688.15,708.0,0.0,0.01,0.002,0.001,3138,0,17.94,20.44,-1.0,0.0,0,2,313.8,1133850.1,2159.4147000000003,-2729485.729649999]
["2026-01-14T10:02:34.000000000",688.15,620.0,66.35,70.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,0,0.0,1111678.4999999998,0.0,-2771622.5304499995]
["2026-01-14T10:02:34.000000000",688.15,703.0,0.01,0.02,0.008,0.003,7136,3642,12.89,16.66,-1.0,0.0,1,5,2140.8,1111678.4999999998,14731.915200000001,-2771622.5304499995]
["2026-01-14T10:02:46.000000000",688.05,714.0,0.0,0.01,0.002,0.001,347,0,23.5,27.65,-1.0,0.0,0,0,34.7,1121100.7,238.75334999999998,-2812479.3724499997]
["2026-01-14T10:02:58.000000000",688.0,698.0,0.04,0.05,0.028,0.013,10741,12881,8.06,11.69,-0.959,0.005,799,208,14362.8,1127287.2999999998,93318.94399999999,-2783784.9119999995]
["2026-01-14T10:03:10.000000000",688.24,684.0,4.75,4.86,0.802,0.057,308,577,0.52,0.53,-0.198,0.057,4852,29896,29412.0,1512056.7999999998,-178259.66592000003,-5460194.710879999]
["2026-01-14T10:03:23.000000000",688.31,695.0,0.18,0.19,0.084,0.032,14215,38146,6.4,8.0,-0.915,0.03,7003,3596,66497.0,1137602.2999999998,168491.4049,-2766022.6050099996]
["2026-01-14T10:03:36.000000000",688.3,680.0,7.1,9.0,0.938,0.023,177,124,0.14,0.15,-0.062,0.023,6823,19076,16100.0,1137602.2999999998,-105212.16140000001,-2765982.4192999993]
["2026-01-14T10:03:48.000000000",688.34,691.0,0.85,0.87,0.286,0.071,4415,59724,3.45,3.53,-0.714,0.071,8017,37420,88267.2,1141343.2,-176037.44828,-2798320.992120001]
["2026-01-14T10:04:01.000000000",688.22,666.0,20.36,24.5,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,819,53,163.8,1142998.2999999998,-1127.30436,-2723124.8083000006]
["2026-01-14T10:04:14.000000000",688.15,660.0,26.36,29.75,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,1214,115,121.8,1118633.4000000001,-832.6614999999999,-2825040.174199999]
["2026-01-14T10:04:26.000000000",688.22,671.0,15.36,19.5,0.993,0.003,2,14,0.01,0.02,-0.007,0.003,1532,1136,460.20000000000005,1130827.3000000003,-3158.9298000000003,-2777813.5223800004]
["2026-01-14T10:04:39.000000000",688.27,656.0,30.36,34.24,0.998,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1132532.1999999997,0.0,-2791857.1318]
["2026-01-14T10:04:52.000000000",688.3,605.0,81.38,85.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1132532.1999999997,0.0,-2791978.821999999]
["2026-01-14T10:04:52.000000000",688.3,662.0,24.39,28.27,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1132532.1999999997,-359.9809,-2791978.821999999]
["2026-01-14T10:05:05.000000000",688.2,635.0,51.35,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1137728.9999999998,0.0,-2735308.7088]
["2026-01-14T10:05:18.000000000",688.42,701.0,0.01,0.02,0.008,0.004,6015,3106,10.6,14.54,-1.0,0.0,4,48,2406.0,1124343.7999999998,16563.385199999997,-2811320.0297600003]
["2026-01-14T10:05:30.000000000",688.57,610.0,76.69,80.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1157781.9000000001,0.0,-2749876.59485]
["2026-01-14T10:05:30.000000000",688.57,825.0,0.0,0.01,0.001,0.0,0,0,134.0,138.64,-1.0,0.0,0,0,0.0,1157781.9000000001,0.0,-2749876.59485]
["2026-01-14T10:05:55.000000000",688.63,590.0,96.72,100.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1166101.9000000001,0.0,-2675504.52791]
["2026-01-14T10:05:55.000000000",688.63,805.0,0.0,0.01,0.001,0.0,51,0,114.44,118.3,-1.0,0.0,0,0,0.0,1166101.9000000001,0.0,-2675504.52791]
["2026-01-14T10:06:07.000000000",688.61,730.0,0.0,0.01,0.001,0.0,567,0,39.44,43.33,-1.0,0.0,0,0,0.0,1166101.9000000001,0.0,-2675426.8227700004]
["2026-01-14T10:06:20.000000000",688.56,785.0,0.0,0.01,0.001,0.0,500,0,94.0,98.65,-1.0,0.0,0,0,0.0,1172429.7999999996,0.0,-2699386.5561599997]
["2026-01-14T10:06:33.000000000",688.64,724.0,0.0,0.01,0.002,0.0,256,0,33.43,37.29,-0.998,0.0,0,0,0.0,1159427.5,0.0,-2763550.1951999995]
["2026-01-14T10:06:46.000000000",688.74,723.0,0.0,0.01,0.002,0.0,384,0,32.27,36.14,-1.0,0.0,0,0,0.0,1172880.5999999996,0.0,-2653193.15508]
["2026-01-14T10:06:58.000000000",688.81,719.0,0.0,0.01,0.002,0.001,147,0,28.25,32.12,-0.998,0.001,0,0,14.7,1190326.0999999999,101.25507,-2636897.620329999]
["2026-01-14T10:07:10.000000000",688.76,704.0,0.0,0.01,0.003,0.002,5284,1626,13.3,17.19,-1.0,0.0,2,3,1056.8,1184272.6999999997,7278.81568,-2595362.70292]
["2026-01-14T10:07:23.000000000",688.46,715.0,0.0,0.01,0.002,0.001,183,1,24.59,28.47,-1.0,0.0,0,0,18.3,1184272.6999999997,125.98818000000001,-2594232.25282]
["2026-01-14T10:07:36.000000000",688.5,700.0,0.02,0.03,0.014,0.007,22899,15019,9.77,13.45,-1.0,0.0,46,289,16029.300000000001,1147550.9000000001,110361.7305,-2696596.3125000005]
["2026-01-14T10:07:52.000000000",688.42,711.0,0.0,0.01,0.002,0.001,1302,0,20.62,24.49,-1.0,0.0,0,13,130.20000000000002,1142919.1,896.32284,-2739802.141219999]
["2026-01-14T10:08:04.000000000",688.5,696.0,0.1,0.11,0.054,0.024,14254,21701,6.05,9.52,-0.938,0.019,2852,1177,39628.4,1148727.7,198224.65800000002,-2702080.903500001]
["2026-01-14T10:08:17.000000000",688.46,672.0,14.56,18.39,0.99,0.004,5,11,0.02,0.03,-0.01,0.004,625,1637,252.0,1229102.7,-1707.3808000000001,-3225339.40406]
["2026-01-14T10:08:30.000000000",688.6,691.0,0.87,0.89,0.296,0.075,4415,64456,3.23,3.49,-0.704,0.075,8017,38252,93240.0,1151394.5,-186025.28999999998,-2725589.6646000003]
["2026-01-14T10:08:42.000000000",688.45,676.0,10.53,14.42,0.98,0.008,12,4,0.04,0.05,-0.02,0.008,848,3811,688.0,1160062.5,-4604.3536,-2803429.6720500025]
["2026-01-14T10:08:54.000000000",688.6,661.0,25.68,29.56,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,496,0,50.0,1160062.5,-338.79120000000006,-2804040.4854000006]
["2026-01-14T10:09:06.000000000",688.59,672.0,14.71,18.39,1.0,0.0,5,11,0.02,0.03,-0.01,0.004,625,1649,250.0,1171606.6,-1721.4750000000001,-2808265.57956]
["2026-01-14T10:09:19.000000000",688.64,657.0,29.77,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1167383.4,0.0,-2707699.425279998]
["2026-01-14T10:09:19.000000000",688.64,678.0,8.84,12.45,0.967,0.012,138,13,0.06,0.07,-0.033,0.012,1805,8704,2331.6,1167383.4,-13775.55456,-2707699.425279998]
["2026-01-14T10:09:31.000000000",688.51,663.0,23.55,27.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1169127.5000000002,-269.89592,-2744112.3743100003]
["2026-01-14T10:09:43.000000000",688.57,694.0,0.25,0.26,0.117,0.044,13079,65188,4.77,6.2,-0.883,0.043,7939,5980,91685.29999999999,1167799.3,161193.54843000005,-2766238.3951899996]
["2026-01-14T10:09:55.000000000",688.89,658.0,28.95,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1167799.3,0.0,-2767523.95263]
["2026-01-14T10:10:07.000000000",688.67,615.0,71.38,75.27,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1192254.2999999996,0.0,-2628791.812670001]
["2026-01-14T10:10:19.000000000",688.65,654.0,32.71,36.6,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1169987.6,0.0,-2675642.145599997]
["2026-01-14T10:10:31.000000000",688.72,595.0,91.79,95.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1184184.4999999998,0.0,-2723030.1435999996]
["2026-01-14T10:10:31.000000000",688.72,810.0,0.0,0.01,0.001,0.0,13,0,119.37,123.22,-0.999,0.0,0,0,0.0,1184184.4999999998,0.0,-2723030.1435999996]
["2026-01-14T10:10:57.000000000",688.7,575.0,111.78,115.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1188070.1999999997,0.0,-2745163.7096]
["2026-01-14T10:10:57.000000000",688.7,735.0,0.0,0.01,0.001,0.0,58,0,44.35,48.23,-0.999,0.0,1,1,0.0,1188070.1999999997,0.0,-2745163.7096]
["2026-01-14T10:11:09.000000000",688.54,724.0,0.0,0.01,0.002,0.0,256,0,33.53,37.42,-1.0,0.0,0,0,0.0,1182601.4999999998,0.0,-2682020.975660001]
["2026-01-14T10:11:21.000000000",688.69,765.0,0.0,0.01,0.001,0.0,434,0,74.37,78.24,-0.999,0.0,0,0,0.0,1168549.4,0.0,-2792341.813300001]
["2026-01-14T10:11:34.000000000",688.68,720.0,0.0,0.01,0.002,0.001,300,0,29.62,33.24,-1.0,0.0,0,0,30.0,1166845.0,206.60399999999998,-2692937.139839999]
["2026-01-14T10:11:46.000000000",689.08,750.0,0.0,0.01,0.001,0.0,305,0,59.27,63.15,-1.0,0.0,0,0,0.0,1177436.6999999997,0.0,-2660120.9866000023]
["2026-01-14T10:11:59.000000000",689.43,717.0,0.0,0.01,0.002,0.001,1674,40,25.85,29.45,-1.0,0.0,0,0,167.4,1267862.6999999997,1154.10582,-2586757.216889999]
["2026-01-14T10:12:12.000000000",689.47,702.0,0.01,0.02,0.009,0.004,7236,3794,10.79,14.51,-1.0,0.0,11,19,2894.4,1267862.6999999997,19956.01968,-2586907.2978099994]
["2026-01-14T10:12:24.000000000",689.73,713.0,0.0,0.01,0.002,0.001,789,0,21.85,25.22,-1.0,0.0,1,0,78.9,1270573.1999999997,544.1969700000001,-2408750.9762999997]
["2026-01-14T10:12:37.000000000",690.08,565.0,123.12,126.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1301051.4000000001,0.0,-2340242.080959999]
["2026-01-14T10:12:49.000000000",689.8,682.0,6.5,8.49,0.96,0.019,121,68,0.07,0.08,-0.04,0.019,9138,11174,17592.1,1317720.9000000004,-118178.6054,-2124886.8221999994]
["2026-01-14T10:13:02.000000000",689.76,693.0,0.43,0.45,0.214,0.076,8078,83003,3.55,3.74,-0.789,0.077,8419,6596,126219.1,1315745.2999999996,-23682.909600000025,-2346724.23408]
["2026-01-14T10:13:14.000000000",689.81,678.0,11.44,13.15,1.0,0.0,138,13,0.01,0.02,-0.009,0.005,1805,8852,902.5,1290432.8,-6225.535249999999,-2468002.2179999994]
["2026-01-14T10:13:14.000000000",689.81,699.0,0.02,0.03,0.016,0.009,10988,9956,8.58,9.56,-0.984,0.009,1509,300,11247.3,1290432.8,58848.380909999985,-2468002.2179999994]
["2026-01-14T10:13:26.000000000",690.06,685.0,5.2,5.33,0.876,0.049,389,1987,0.22,0.23,-0.124,0.05,11946,57303,61636.10000000001,1290432.8,-399019.60434,-2468896.6680000005]
["2026-01-14T10:13:51.000000000",690.36,660.0,30.19,30.44,1.0,0.0,4,24,0.0,0.01,-0.002,0.001,1214,125,121.39999999999999,1337830.9999999998,-838.09704,-2153228.69784]
["2026-01-14T10:13:51.000000000",690.36,668.0,22.18,22.44,1.0,0.0,2,67,0.0,0.01,-0.002,0.001,509,1355,50.9,1337830.9999999998,-351.39324,-2153228.69784]
["2026-01-14T10:14:04.000000000",690.45,665.0,23.55,27.43,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2439,229,243.9,1344830.5999999999,-1684.00755,-2174931.3090000013]
["2026-01-14T10:14:17.000000000",690.18,676.0,14.13,14.38,1.0,0.0,12,4,0.01,0.02,-0.008,0.004,848,3857,339.2,1337312.9999999998,-2341.09056,-2220197.2508400003]
["2026-01-14T10:14:29.000000000",690.4,661.0,27.51,31.39,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,496,0,49.6,1337312.9999999998,-342.43839999999994,-2220904.9551999997]
["2026-01-14T10:14:42.000000000",690.36,630.0,58.48,62.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3003,0,0.0,1367391.6999999995,0.0,-2125746.1566000003]
["2026-01-14T10:14:54.000000000",690.51,657.0,33.44,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1367474.1999999997,0.0,-2103910.7759399987]
["2026-01-14T10:15:07.000000000",690.81,610.0,80.67,80.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1384147.0999999996,0.0,-2051066.70075]
["2026-01-14T10:15:07.000000000",690.81,825.0,0.0,0.01,0.001,0.0,0,0,132.66,135.64,-0.999,0.0,0,0,0.0,1384147.0999999996,0.0,-2051066.70075]
["2026-01-14T10:15:32.000000000",690.5,679.0,11.32,11.9,1.0,0.0,26,15,0.01,0.02,-0.009,0.005,1875,8183,937.5,1360121.1,-6473.4375,-2205054.4384999997]
["2026-01-14T10:15:32.000000000",690.5,800.0,0.0,0.01,0.001,0.0,0,0,108.05,110.94,-0.999,0.0,0,0,0.0,1360121.1,0.0,-2205054.4384999997]
["2026-01-14T10:15:59.000000000",690.4,565.0,123.98,126.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1359490.2,0.0,-2050962.9952000005]
["2026-01-14T10:15:59.000000000",690.4,780.0,0.0,0.01,0.001,0.0,0,0,88.11,91.02,-1.0,0.0,0,0,0.0,1359490.2,0.0,-2050962.9952000005]
["2026-01-14T10:16:12.000000000",690.48,723.0,0.0,0.01,0.002,0.0,384,0,31.05,33.95,-0.998,0.0,0,0,0.0,1370470.8999999997,0.0,-2123656.1690399987]
["2026-01-14T10:16:26.000000000",690.24,760.0,0.0,0.01,0.001,0.0,713,0,68.28,71.22,-0.999,0.0,0,0,0.0,1352929.3,0.0,-2217202.0425600004]
["2026-01-14T10:16:38.000000000",690.18,719.0,0.0,0.01,0.002,0.001,147,0,27.35,30.27,-0.998,0.001,0,0,14.7,1340929.0999999999,101.45645999999999,-2323887.823500001]
["2026-01-14T10:16:50.000000000",690.2,595.0,93.89,96.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1345662.9,0.0,-2284762.848200001]
["2026-01-14T10:17:03.000000000",690.1,714.0,0.0,0.01,0.002,0.001,347,0,22.54,25.27,-0.998,0.001,0,0,34.7,1319097.7999999998,239.46470000000002,-2484141.9284]
["2026-01-14T10:17:16.000000000",690.14,699.0,0.02,0.03,0.017,0.01,10988,10206,8.54,8.95,-0.983,0.01,1509,300,12497.0,1319097.7999999998,65418.370599999995,-2484285.915759999]
["2026-01-14T10:17:16.000000000",690.14,720.0,0.0,0.01,0.002,0.0,300,0,28.54,31.09,-0.998,0.001,0,0,0.0,1319097.7999999998,0.0,-2484285.915759999]
["2026-01-14T10:17:41.000000000",690.19,695.0,0.12,0.13,0.082,0.045,14215,49760,4.89,4.96,-0.918,0.045,7003,3705,95481.0,1338177.4999999998,223994.2626,-2308259.70277]
["2026-01-14T10:17:54.000000000",690.31,680.0,10.09,10.52,0.981,0.009,177,205,0.03,0.04,-0.019,0.009,6823,24156,6300.0,1346981.0,-41290.202339999996,-2168133.9317200007]
["2026-01-14T10:17:54.000000000",690.31,701.0,0.01,0.02,0.01,0.006,6015,3324,10.63,10.72,-1.0,0.0,4,49,3609.0000000000005,1346981.0,24913.2879,-2168133.9317200007]
["2026-01-14T10:18:06.000000000",690.29,686.0,4.52,4.56,0.863,0.055,428,2378,0.28,0.29,-0.137,0.055,5276,52826,31372.000000000004,1337324.5999999999,-184058.9256,-2208777.5167800006]
["2026-01-14T10:18:19.000000000",690.18,770.0,0.0,0.01,0.001,0.0,180,0,78.51,81.19,-1.0,0.0,0,0,0.0,1329649.0,0.0,-2314266.0241199997]
["2026-01-14T10:18:32.000000000",690.28,681.0,9.11,9.49,0.975,0.012,104,105,0.04,0.05,-0.025,0.012,8686,11553,10548.0,1329649.0,-71087.79552,-2314601.3375200005]
["2026-01-14T10:18:44.000000000",690.37,666.0,24.29,24.45,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,819,80,81.9,1343517.0999999996,-565.41303,-2378122.371589999]
["2026-01-14T10:18:56.000000000",690.67,677.0,13.09,13.72,1.0,0.0,63,2,0.01,0.02,-0.008,0.004,1410,2406,564.0,1378037.2999999996,-3895.3788,-2212226.3700500005]
["2026-01-14T10:19:09.000000000",690.38,662.0,28.33,28.48,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1382098.4999999998,-361.06874000000005,-2239300.68926]
["2026-01-14T10:19:22.000000000",690.14,635.0,55.12,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1357226.7999999998,0.0,-2465095.8829199984]
["2026-01-14T10:19:35.000000000",690.16,658.0,32.1,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1360910.9000000001,0.0,-2501826.5492]
["2026-01-14T10:19:47.000000000",690.19,615.0,75.13,75.33,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1360910.9000000001,0.0,-2501935.29905]
["2026-01-14T10:19:59.000000000",690.18,590.0,98.77,101.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1360549.7,0.0,-2548406.1382200005]
["2026-01-14T10:20:13.000000000",689.8,585.0,103.8,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1364661.7999999998,0.0,-2520320.8804000006]
["2026-01-14T10:20:13.000000000",689.8,800.0,0.0,0.01,0.001,0.0,0,0,108.72,111.34,-0.999,0.0,0,0,0.0,1364661.7999999998,0.0,-2520320.8804000006]
["2026-01-14T10:20:37.000000000",689.82,565.0,123.51,126.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1330371.4,0.0,-2875952.015880002]
["2026-01-14T10:20:37.000000000",689.82,780.0,0.0,0.01,0.001,0.0,0,0,88.8,91.16,-0.999,0.0,0,0,0.0,1330371.4,0.0,-2875952.015880002]
["2026-01-14T10:20:50.000000000",689.84,835.0,0.0,0.01,0.0,0.0,0,0,143.74,146.49,-0.999,0.0,0,0,0.0,1326991.9999999998,0.0,-2832888.6659199996]
["2026-01-14T10:21:02.000000000",690.04,765.0,0.0,0.01,0.001,0.0,434,0,73.73,76.37,-0.999,0.0,0,0,0.0,1326991.9999999998,0.0,-2833709.9835199993]
["2026-01-14T10:21:16.000000000",689.97,706.0,0.0,0.01,0.003,0.002,3263,25,15.99,16.12,-0.997,0.002,1,2,652.8,1338747.4,4501.364280000001,-2767424.13198]
["2026-01-14T10:21:28.000000000",690.25,740.0,0.0,0.01,0.001,0.0,1201,0,49.65,51.14,-0.999,0.0,0,10,0.0,1366404.8999999997,0.0,-2641637.1382499994]
["2026-01-14T10:21:41.000000000",690.06,715.0,0.0,0.01,0.002,0.001,183,1,23.78,26.12,-0.998,0.001,0,0,18.3,1352928.5999999996,126.28098,-2670401.0886]
["2026-01-14T10:21:54.000000000",690.21,700.0,0.01,0.02,0.01,0.006,22899,17200,9.72,10.06,-0.99,0.006,46,305,13767.000000000002,1352960.2999999996,94640.21478000001,-2726466.85179]
["2026-01-14T10:21:54.000000000",690.21,721.0,0.0,0.01,0.002,0.001,512,0,29.69,32.15,-0.998,0.001,0,0,51.2,1352960.2999999996,353.38752,-2726466.85179]
["2026-01-14T10:22:06.000000000",690.26,706.0,0.0,0.01,0.003,0.002,3263,25,15.65,16.06,-0.997,0.002,1,2,652.8,1366601.2999999998,4503.25624,-2640515.7721799994]
["2026-01-14T10:22:19.000000000",690.33,717.0,0.0,0.01,0.002,0.001,1674,40,25.31,28.02,-0.998,0.001,0,0,167.4,1366601.2999999998,1155.6124200000002,-2640783.5496900016]
["2026-01-14T10:22:31.000000000",690.13,702.0,0.01,0.02,0.009,0.005,7236,3953,11.81,11.92,-0.991,0.005,11,23,3623.5,1372494.4,24930.94625,-2551214.6130800005]
["2026-01-14T10:22:44.000000000",690.25,735.0,0.0,0.01,0.001,0.0,58,0,43.49,46.11,-0.999,0.0,1,1,0.0,1357997.4999999998,0.0,-2618679.4232499995]
["2026-01-14T10:22:58.000000000",690.18,697.0,0.02,0.03,0.021,0.015,12539,26014,6.68,6.87,-0.979,0.015,891,448,20145.0,1367211.0,120588.24959999998,-2546804.23044]
["2026-01-14T10:23:10.000000000",690.27,682.0,8.25,8.44,0.955,0.004,121,84,0.04,0.05,-0.027,0.014,9138,12152,12841.6,1373853.7,-87973.53096,-2546885.7676499984]
["2026-01-14T10:23:23.000000000",690.0,666.0,23.96,24.38,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,819,80,81.9,1336859.3,-565.1100000000001,-2766435.6300000004]
["2026-01-14T10:23:36.000000000",689.9,677.0,12.88,13.02,1.0,0.0,63,49,0.01,0.02,-0.008,0.004,1410,2406,564.0,1336859.3,-3891.036,-2766034.6972999987]
["2026-01-14T10:23:49.000000000",689.64,662.0,27.63,27.82,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1315398.5999999999,-360.68172,-2817976.6238400005]
["2026-01-14T10:24:02.000000000",689.68,673.0,16.61,16.82,1.0,0.0,64,63,0.01,0.02,-0.007,0.003,6517,672,1955.1000000000001,1293371.0999999996,-13483.93368,-2907578.4621599987]
["2026-01-14T10:24:15.000000000",689.77,615.0,74.64,74.79,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1296238.9999999995,0.0,-2918912.12486]
["2026-01-14T10:24:27.000000000",689.73,610.0,79.69,79.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1300797.1999999997,0.0,-2833488.0897599994]
["2026-01-14T10:24:39.000000000",689.75,653.0,36.57,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1291074.1000000003,0.0,-2755314.6657500006]
["2026-01-14T10:24:52.000000000",689.88,590.0,98.58,101.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1296346.5999999999,0.0,-2803350.83592]
["2026-01-14T10:25:05.000000000",689.9,645.0,44.57,44.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1042,1,0.0,1310388.2,0.0,-2706559.108199999]
["2026-01-14T10:25:17.000000000",689.82,570.0,118.62,121.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1309774.2999999996,0.0,-2711985.2509800014]
["2026-01-14T10:25:17.000000000",689.82,785.0,0.0,0.01,0.001,0.0,500,0,93.78,96.41,-1.0,0.0,0,0,0.0,1309774.2999999996,0.0,-2711985.2509800014]
["2026-01-14T10:25:42.000000000",689.68,550.0,138.57,141.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1301235.3999999997,0.0,-2956869.2020799993]
["2026-01-14T10:25:42.000000000",689.68,665.0,24.59,24.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2439,229,243.9,1301235.3999999997,-1682.12952,-2956869.2020799993]
["2026-01-14T10:25:55.000000000",689.89,719.0,0.0,0.01,0.002,0.001,147,0,27.95,30.36,-0.998,0.001,0,0,14.7,1316337.8999999997,101.41383,-2902883.9576099995]
["2026-01-14T10:26:08.000000000",689.72,740.0,0.0,0.01,0.001,0.0,1201,0,48.9,51.63,-0.999,0.0,0,10,0.0,1316337.8999999997,0.0,-2902168.6402800004]
["2026-01-14T10:26:21.000000000",689.79,716.0,0.0,0.01,0.002,0.001,292,0,24.85,27.57,-0.998,0.001,0,0,29.2,1287720.5999999999,201.41868,-3083097.8002200006]
["2026-01-14T10:26:21.000000000",689.79,775.0,0.0,0.01,0.001,0.0,0,0,83.83,86.6,-0.999,0.0,0,0,0.0,1287720.5999999999,0.0,-3083097.8002200006]
["2026-01-14T10:26:33.000000000",689.77,722.0,0.0,0.01,0.002,0.0,128,0,30.8,33.49,-0.998,0.0,0,0,0.0,1305920.2999999998,0.0,-2957701.3408100014]
["2026-01-14T10:26:46.000000000",689.89,707.0,0.0,0.01,0.003,0.001,5202,7,17.01,17.16,-1.0,0.0,8,0,520.2,1303464.3999999997,3588.8077800000005,-2790903.08248]
["2026-01-14T10:26:59.000000000",689.82,701.0,0.01,0.02,0.009,0.005,6015,3406,11.1,11.23,-0.991,0.005,4,51,3009.5,1320632.8999999997,20732.540100000002,-2940758.535420002]
["2026-01-14T10:27:11.000000000",689.7,702.0,0.01,0.02,0.009,0.005,7236,3972,12.26,12.33,-0.991,0.005,11,24,3623.5,1314075.9999999995,24915.412500000002,-2995757.470200001]
["2026-01-14T10:27:24.000000000",689.72,713.0,0.0,0.01,0.002,0.001,789,0,21.86,24.53,-0.998,0.001,1,0,79.0,1314075.9999999995,543.49936,-2995844.3415200007]
["2026-01-14T10:27:37.000000000",689.73,698.0,0.01,0.02,0.012,0.008,10741,15197,8.22,8.33,-0.988,0.008,799,249,9232.0,1309054.9999999998,54858.36528,-3019795.19844]
["2026-01-14T10:27:49.000000000",689.68,683.0,6.71,6.82,0.948,0.018,145,381,0.07,0.08,-0.045,0.024,7273,22296,17716.2,1315398.0999999999,-118584.95855999997,-3034269.9194399985]
["2026-01-14T10:28:02.000000000",689.57,694.0,0.1,0.11,0.081,0.048,13079,102549,4.51,4.54,-0.919,0.048,7939,6379,100886.40000000001,1298662.1999999995,170130.71040000004,-3100636.3344599996]
["2026-01-14T10:28:15.000000000",689.26,679.0,10.24,10.45,1.0,0.0,26,15,0.02,0.03,-0.015,0.008,1875,8557,1500.0,1258308.0999999999,-10338.9,-3316428.941539999]
["2026-01-14T10:28:27.000000000",689.11,664.0,25.1,25.26,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1228116.2999999996,-495.47008999999997,-3214968.97023]
["2026-01-14T10:28:40.000000000",688.95,711.0,0.0,0.01,0.002,0.001,1302,2,20.7,23.2,-0.998,0.001,0,13,130.20000000000002,1218026.9999999995,897.0129000000003,-3489400.8495000005]
["2026-01-14T10:28:53.000000000",688.94,658.0,30.89,31.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,832,0,0.0,1218026.9999999995,0.0,-3489350.201399999]
["2026-01-14T10:29:06.000000000",688.93,669.0,19.89,20.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1308,1442,130.8,1204855.7999999998,-901.1204399999999,-3490568.56236]
["2026-01-14T10:29:19.000000000",688.91,654.0,34.87,35.07,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1193688.8,0.0,-3331801.61158]
["2026-01-14T10:29:32.000000000",688.84,595.0,92.56,95.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1199346.9999999995,0.0,-3529179.43544]
["2026-01-14T10:29:44.000000000",688.81,650.0,38.75,38.85,1.0,0.0,23,34,0.0,0.01,-0.001,0.0,1582,4,0.0,1198046.8999999994,0.0,-3557939.9118299983]
["2026-01-14T10:29:56.000000000",688.77,575.0,112.51,115.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1197057.8999999997,0.0,-3595834.676969999]
["2026-01-14T10:29:56.000000000",688.77,671.0,17.72,17.85,1.0,0.0,2,15,0.01,0.02,-0.006,0.002,1532,1335,306.4,1197057.8999999997,-2110.39128,-3595834.676969999]
["2026-01-14T10:30:21.000000000",688.32,550.0,136.58,140.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1147759.0999999999,0.0,-3722782.161600002]
["2026-01-14T10:30:21.000000000",688.32,765.0,0.0,0.01,0.001,0.0,434,0,74.91,78.32,-0.999,0.0,0,0,0.0,1147759.0999999999,0.0,-3722782.161600002]
["2026-01-14T10:30:33.000000000",688.4,580.0,106.67,110.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1156655.6999999997,0.0,-3705323.325999999]
["2026-01-14T10:30:33.000000000",688.4,795.0,0.0,0.01,0.001,0.0,0,0,104.86,108.33,-0.999,0.0,0,0,0.0,1156655.6999999997,0.0,-3705323.325999999]
["2026-01-14T10:30:59.000000000",688.22,716.0,0.0,0.01,0.002,0.001,292,0,26.02,29.42,-1.0,0.0,0,0,29.2,1128360.5,200.96024000000003,-3550037.655580001]
["2026-01-14T10:30:59.000000000",688.22,775.0,0.0,0.01,0.001,0.0,0,0,85.02,88.42,-1.0,0.0,0,0,0.0,1128360.5,0.0,-3550037.655580001]
["2026-01-14T10:31:12.000000000",688.17,722.0,0.0,0.01,0.002,0.0,128,0,32.07,35.42,-1.0,0.0,0,0,0.0,1134898.1999999995,0.0,-3601508.7918600007]
["2026-01-14T10:31:37.000000000",688.28,640.0,48.27,48.35,1.0,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,1150615.3999999997,0.0,-3764245.9933599993]
["2026-01-14T10:31:37.000000000",688.28,717.0,0.0,0.01,0.002,0.001,1674,40,27.01,30.42,-0.998,0.001,0,0,167.4,1150615.3999999997,1152.18072,-3764245.9933599993]
["2026-01-14T10:31:50.000000000",688.19,702.0,0.0,0.01,0.003,0.002,7236,4081,13.74,13.83,-1.0,0.0,11,24,1447.2,1131661.3,9959.485680000002,-3561634.4393500015]
["2026-01-14T10:32:03.000000000",688.27,713.0,0.0,0.01,0.002,0.001,789,0,23.43,26.08,-0.998,0.001,1,0,79.0,1150851.9999999998,542.35676,-3766491.5010799994]
["2026-01-14T10:32:15.000000000",688.35,698.0,0.01,0.02,0.011,0.007,10741,15379,9.59,9.74,-0.989,0.007,799,252,8078.0,1160443.9999999998,47905.0299,-3725670.971100001]
["2026-01-14T10:32:28.000000000",688.19,683.0,5.36,5.39,0.901,0.041,145,412,0.18,0.19,-0.097,0.043,7273,24712,31868.399999999998,1154543.9999999995,-211132.56285999998,-3763404.1772600017]
["2026-01-14T10:32:41.000000000",688.18,694.0,0.06,0.07,0.046,0.028,13079,114082,5.75,5.93,-0.954,0.028,7939,6641,58850.4,1154543.9999999995,99042.86559999999,-3763349.491719999]
["2026-01-14T10:32:53.000000000",688.13,717.0,0.0,0.01,0.002,0.001,1674,40,27.06,30.42,-0.998,0.001,0,0,167.4,1155988.2999999996,1151.92962,-3765903.59019]
["2026-01-14T10:33:06.000000000",688.06,689.0,0.96,0.97,0.4,0.111,765,54762,1.87,1.89,-0.601,0.111,8605,138547,104007.0,1126701.0,-598777.3343999999,-3619988.2451199996]
["2026-01-14T10:33:19.000000000",688.44,674.0,14.34,14.54,0.992,0.004,54,8,0.01,0.02,-0.008,0.003,827,3070,269.7,1143901.9999999998,-1559.3166,-3563589.8714400004]
["2026-01-14T10:33:31.000000000",688.26,659.0,29.16,29.52,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1163930.0999999996,-186.51846,-3773298.040980002]
["2026-01-14T10:33:44.000000000",688.39,670.0,18.36,18.53,1.0,0.0,25,49,0.0,0.01,-0.003,0.001,3284,1400,328.40000000000003,1164225.9999999995,-2260.6727600000004,-3779960.5042399997]
["2026-01-14T10:33:56.000000000",688.17,655.0,33.13,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1171412.2999999996,0.0,-3732078.7268099994]
["2026-01-14T10:34:09.000000000",688.25,600.0,88.22,88.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1155357.6999999995,0.0,-3763112.1772499993]
["2026-01-14T10:34:21.000000000",688.27,651.0,37.15,37.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,498,0,0.0,1164225.5999999999,0.0,-3743255.5058800005]
["2026-01-14T10:34:21.000000000",688.27,785.0,0.0,0.01,0.001,0.0,500,0,95.0,98.42,-0.999,0.0,0,0,0.0,1164225.5999999999,0.0,-3743255.5058800005]
["2026-01-14T10:34:33.000000000",688.17,656.0,32.13,32.4,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1166064.9999999998,0.0,-3756136.46184]
["2026-01-14T10:35:02.000000000",688.11,555.0,131.58,134.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1153386.4,0.0,-3816647.530260002]
["2026-01-14T10:35:02.000000000",688.11,770.0,0.0,0.01,0.001,0.0,180,0,80.11,83.42,-0.999,0.0,0,0,0.0,1153386.4,0.0,-3816647.530260002]
["2026-01-14T10:35:15.000000000",688.05,585.0,101.58,104.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1139821.5999999996,0.0,-3807143.029799999]
["2026-01-14T10:35:15.000000000",688.05,800.0,0.0,0.01,0.001,0.0,0,0,110.17,113.42,-0.999,0.0,0,0,0.0,1139821.5999999996,0.0,-3807143.029799999]
["2026-01-14T10:35:40.000000000",688.09,565.0,121.57,124.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1149479.2999999998,0.0,-3826711.3857699987]
["2026-01-14T10:35:40.000000000",688.09,780.0,0.0,0.01,0.001,0.0,0,0,90.1,93.43,-0.999,0.0,0,0,0.0,1149479.2999999998,0.0,-3826711.3857699987]
["2026-01-14T10:36:06.000000000",688.06,605.0,83.04,83.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1148573.4999999998,0.0,-3786421.0143399998]
["2026-01-14T10:36:06.000000000",688.06,755.0,0.0,0.01,0.001,0.0,0,0,65.16,68.53,-0.999,0.0,0,0,0.0,1148573.4999999998,0.0,-3786421.0143399998]
["2026-01-14T10:36:18.000000000",688.07,718.0,0.0,0.01,0.002,0.001,1678,0,28.2,31.43,-1.0,0.0,0,0,167.79999999999998,1128952.8,1154.5814599999999,-3628775.2172200005]
["2026-01-14T10:36:31.000000000",688.08,703.0,0.0,0.01,0.003,0.002,7136,7773,14.8,15.06,-1.0,0.0,1,6,1427.2,1124067.0000000002,9820.27776,-3622032.4776000003]
["2026-01-14T10:36:44.000000000",688.27,714.0,0.0,0.01,0.002,0.001,347,0,24.38,27.05,-1.0,0.0,0,0,34.7,1124067.0000000002,238.82969000000003,-3623032.631900001]
["2026-01-14T10:36:56.000000000",688.21,699.0,0.01,0.02,0.01,0.006,10988,11512,10.6,10.86,-1.0,0.0,1509,342,6592.799999999999,1148916.5999999999,45372.30888,-3581883.9179800004]
["2026-01-14T10:37:09.000000000",688.2,710.0,0.0,0.01,0.002,0.001,1076,32,20.39,22.07,-0.998,0.001,0,20,107.60000000000001,1162157.0999999996,740.5032000000001,-3796169.697000001]
["2026-01-14T10:37:21.000000000",688.27,676.0,12.22,12.34,1.0,0.0,12,6,0.02,0.03,-0.013,0.006,848,5313,508.8,1167529.0999999996,-3501.9177600000003,-3787144.41897]
["2026-01-14T10:37:33.000000000",688.33,679.0,9.35,9.45,0.975,0.012,26,15,0.04,0.05,-0.025,0.012,1875,9703,2281.2000000000003,1145069.2999999998,-15272.666039999998,-3620957.900010001]
["2026-01-14T10:37:45.000000000",688.26,690.0,0.63,0.64,0.301,0.105,4589,121901,2.33,2.36,-0.699,0.105,12246,128225,176767.5,1145069.2999999998,-553350.7161,-3620589.6652200003]
["2026-01-14T10:37:57.000000000",688.39,675.0,13.35,13.49,0.988,0.005,37,33,0.01,0.02,-0.012,0.005,1477,2578,756.9999999999999,1151814.0999999999,-4956.408,-3605342.8084499994]
["2026-01-14T10:38:10.000000000",688.5,686.0,2.98,3.02,0.76,0.089,428,3271,0.48,0.49,-0.24,0.089,5276,73149,50765.59999999999,1165344.3,-297068.472,-3598031.4615000016]
["2026-01-14T10:38:22.000000000",688.37,671.0,17.36,17.53,0.994,0.003,2,15,0.01,0.02,-0.006,0.003,1532,1360,460.20000000000005,1167301.4999999998,-3159.6183,-3602808.115250001]
["2026-01-14T10:38:34.000000000",688.34,656.0,32.3,32.52,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1170129.9999999998,0.0,-3764307.0611600014]
["2026-01-14T10:38:47.000000000",688.34,667.0,21.33,21.42,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,216,37,21.6,1170129.9999999998,-148.68144000000004,-3764307.0611600014]
["2026-01-14T10:38:47.000000000",688.34,698.0,0.01,0.02,0.011,0.007,10741,15592,9.61,9.7,-0.989,0.007,799,263,8078.0,1170129.9999999998,47904.333959999996,-3764307.0611600014]
["2026-01-14T10:39:12.000000000",688.51,580.0,106.91,110.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1168006.0999999999,0.0,-3573631.9763500006]
["2026-01-14T10:39:12.000000000",688.51,657.0,31.5,31.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1168006.0999999999,0.0,-3573631.9763500006]
["2026-01-14T10:39:38.000000000",688.69,560.0,126.93,130.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1210938.5,0.0,-3750106.4397499994]
["2026-01-14T10:39:38.000000000",688.69,653.0,35.47,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1210938.5,0.0,-3750106.4397499994]
["2026-01-14T10:39:50.000000000",688.64,590.0,96.88,100.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1172567.0,0.0,-3559120.148479999]
["2026-01-14T10:39:50.000000000",688.64,805.0,0.0,0.01,0.001,0.0,51,0,114.98,118.12,-1.0,0.0,0,0,0.0,1172567.0,0.0,-3559120.148479999]
["2026-01-14T10:40:04.000000000",688.59,755.0,0.0,0.01,0.001,0.0,0,0,64.98,68.14,-0.999,0.0,0,0,0.0,1195637.7999999998,0.0,-3743923.048740001]
["2026-01-14T10:40:17.000000000",688.57,780.0,0.0,0.01,0.001,0.0,0,0,89.98,93.01,-0.999,0.0,0,0,0.0,1195637.7999999998,0.0,-3743814.30702]
["2026-01-14T10:40:30.000000000",688.79,723.0,0.0,0.01,0.002,0.0,384,0,32.97,35.96,-0.998,0.0,0,0,0.0,1205662.1999999997,0.0,-3779353.5353399995]
["2026-01-14T10:40:43.000000000",688.92,760.0,0.0,0.01,0.001,0.0,713,0,69.94,72.46,-0.999,0.0,0,0,0.0,1236526.2999999996,0.0,-3667912.72908]
["2026-01-14T10:40:55.000000000",688.86,719.0,0.0,0.01,0.002,0.001,147,0,28.73,31.41,-0.998,0.001,0,0,14.7,1243408.4999999998,101.26242,-3646662.957900001]
["2026-01-14T10:41:07.000000000",688.97,740.0,0.0,0.01,0.001,0.0,1201,0,49.72,52.43,-0.999,0.0,0,10,0.0,1245143.9999999995,0.0,-3594791.9190400015]
["2026-01-14T10:41:20.000000000",688.9,715.0,0.0,0.01,0.002,0.001,183,1,24.77,27.36,-1.0,0.0,0,0,18.3,1215818.2000000002,126.0687,-3454943.724]
["2026-01-14T10:41:32.000000000",688.55,700.0,0.01,0.02,0.01,0.005,22899,18601,11.31,11.51,-1.0,0.0,46,311,11449.5,1215818.2000000002,78835.53225,-3453188.4179999996]
["2026-01-14T10:41:45.000000000",688.66,810.0,0.0,0.01,0.001,0.0,13,0,120.01,122.73,-0.999,0.0,0,0,0.0,1203747.0999999999,0.0,-3744066.0570599996]
["2026-01-14T10:41:57.000000000",688.71,695.0,0.04,0.05,0.033,0.021,14215,71505,6.28,6.41,-0.967,0.021,7003,4264,44557.80000000001,1209059.5999999999,104306.50692000001,-3743867.5051799985]
["2026-01-14T10:42:10.000000000",688.65,706.0,0.0,0.01,0.003,0.001,3263,25,17.24,17.51,-0.997,0.001,1,2,326.4,1207651.2,2246.3763,-3737452.298399997]
["2026-01-14T10:42:23.000000000",688.67,691.0,0.4,0.41,0.223,0.097,4415,140545,2.68,2.72,-0.777,0.097,8017,47183,120590.4,1213782.0999999999,-240617.16598000002,-3745716.7615300003]
["2026-01-14T10:42:36.000000000",688.6,676.0,12.6,12.81,1.0,0.0,12,6,0.01,0.02,-0.008,0.004,848,5524,339.2,1215363.6,-2335.7312,-3779383.8544000005]
["2026-01-14T10:42:49.000000000",688.63,687.0,2.27,2.3,0.691,0.109,547,9271,0.65,0.66,-0.31,0.109,5658,147848,67634.5,1215363.6,-383635.08437,-3779548.5095199994]
["2026-01-14T10:43:03.000000000",688.5,672.0,16.5,16.64,1.0,0.0,5,12,0.01,0.02,-0.007,0.003,625,2013,187.5,1212757.2,-1290.9375,-3759956.3339999993]
["2026-01-14T10:43:03.000000000",688.5,704.0,0.0,0.01,0.003,0.002,5284,1627,15.38,15.52,-0.997,0.002,2,3,1057.1999999999998,1212757.2,7273.314,-3759956.3339999993]
["2026-01-14T10:43:29.000000000",688.3,667.0,21.28,21.41,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,216,37,21.6,1185587.2999999998,-148.67280000000002,-3852637.4209000003]
["2026-01-14T10:43:42.000000000",688.18,652.0,36.11,36.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1169881.5,0.0,-3898299.52518]
["2026-01-14T10:43:42.000000000",688.18,673.0,15.12,15.27,1.0,0.0,64,63,0.01,0.02,-0.007,0.003,6517,992,1955.1000000000001,1169881.5,-13454.60718,-3898299.52518]
["2026-01-14T10:43:55.000000000",687.83,657.0,30.8,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1144937.9,0.0,-3927845.6488699983]
["2026-01-14T10:44:07.000000000",687.82,610.0,77.79,77.87,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1008,0,0.0,1129093.2999999998,0.0,-3944832.723579999]
["2026-01-14T10:44:20.000000000",687.72,653.0,34.65,34.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1129093.2999999998,0.0,-3944259.1966799996]
["2026-01-14T10:44:33.000000000",687.79,590.0,96.41,99.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1960683.4000000001,0.0,-9685989.753880002]
["2026-01-14T10:44:45.000000000",687.83,680.0,7.81,7.96,0.967,0.017,177,360,0.05,0.06,-0.033,0.017,6823,33036,11900.000000000002,1098234.5000000002,-77712.40906000002,-3739484.779030001]
["2026-01-14T10:44:57.000000000",687.82,565.0,121.47,124.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1126093.5999999999,0.0,-3935869.74116]
["2026-01-14T10:44:57.000000000",687.82,780.0,0.0,0.01,0.001,0.0,0,0,90.91,93.56,-0.999,0.0,0,0,0.0,1126093.5999999999,0.0,-3935869.74116]
["2026-01-14T10:45:22.000000000",687.97,545.0,141.6,144.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1122577.7999999998,0.0,-3922811.8197]
["2026-01-14T10:45:22.000000000",687.97,760.0,0.0,0.01,0.001,0.0,713,0,70.63,73.4,-0.999,0.0,0,0,0.0,1122577.7999999998,0.0,-3922811.8197]
["2026-01-14T10:45:35.000000000",687.92,719.0,0.0,0.01,0.002,0.001,147,0,29.68,32.48,-0.998,0.001,0,0,14.7,1145542.0999999999,101.12423999999999,-3897522.89096]
["2026-01-14T10:45:47.000000000",687.9,740.0,0.0,0.01,0.001,0.0,1201,0,50.72,53.4,-0.999,0.0,0,10,0.0,1144153.9,0.0,-3918814.2740999996]
["2026-01-14T10:46:12.000000000",687.38,545.0,141.06,143.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1094314.1,0.0,-4002842.637539999]
["2026-01-14T10:46:12.000000000",687.38,725.0,0.0,0.01,0.001,0.0,444,3,36.24,38.95,-0.999,0.0,0,0,0.0,1094314.1,0.0,-4002842.637539999]
["2026-01-14T10:46:25.000000000",687.3,710.0,0.0,0.01,0.002,0.001,1076,42,21.29,22.94,-0.998,0.001,0,20,107.60000000000001,1089796.0,739.5348,-4051603.258799998]
["2026-01-14T10:46:37.000000000",687.38,695.0,0.03,0.04,0.024,0.015,14215,72445,7.57,7.76,-0.976,0.015,7003,4296,31827.0,1089796.0,74360.7684,-4052074.85528]
["2026-01-14T10:46:50.000000000",687.41,706.0,0.0,0.01,0.003,0.001,3263,25,18.51,18.66,-0.997,0.001,1,2,326.4,1090704.3,2242.33142,-4041757.01549]
["2026-01-14T10:47:03.000000000",687.31,691.0,0.22,0.23,0.136,0.066,4415,149436,3.9,3.93,-0.864,0.066,8017,48031,82051.20000000001,1089257.0,-163395.58092000004,-4039602.6671]
["2026-01-14T10:47:17.000000000",687.29,676.0,11.23,11.38,1.0,0.0,12,6,0.01,0.02,-0.009,0.005,848,5574,424.0,1077414.6999999997,-2914.1096,-4071674.346049998]
["2026-01-14T10:47:29.000000000",687.47,687.0,1.63,1.64,0.555,0.112,547,12091,1.16,1.17,-0.445,0.113,5658,162026,70061.8,1079806.5999999999,-397419.5323000001,-3882273.7093]
["2026-01-14T10:47:42.000000000",687.24,651.0,36.18,36.29,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,498,0,0.0,1052485.0999999999,0.0,-3880281.4304400007]
["2026-01-14T10:47:42.000000000",687.24,692.0,0.12,0.13,0.081,0.045,4103,139555,4.84,4.94,-0.918,0.042,9310,19440,57565.5,1052485.0999999999,-141836.02740000002,-3880281.4304400007]
["2026-01-14T10:47:54.000000000",687.13,677.0,10.07,10.2,1.0,0.0,63,51,0.02,0.03,-0.015,0.008,1410,2822,1128.0,1071495.0999999999,-7750.8264,-4098460.407910001]
["2026-01-14T10:48:21.000000000",687.12,652.0,35.09,35.16,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1062878.3,0.0,-4121977.22328]
["2026-01-14T10:48:21.000000000",687.12,673.0,14.04,14.17,1.0,0.0,64,63,0.01,0.02,-0.008,0.004,6517,997,2606.8,1062878.3,-17911.844160000004,-4121977.22328]
["2026-01-14T10:48:33.000000000",687.11,658.0,29.03,29.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1054882.2,-571.67552,-4137961.939699999]
["2026-01-14T10:48:46.000000000",686.83,668.0,18.81,18.97,0.998,0.001,2,98,0.0,0.01,-0.002,0.001,509,1361,51.1,1013251.6,-348.22281000000004,-3875430.033039999]
["2026-01-14T10:48:59.000000000",686.82,653.0,33.75,33.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1033057.9000000003,0.0,-4177774.272780001]
["2026-01-14T10:49:12.000000000",686.76,672.0,14.72,14.82,1.0,0.0,5,12,0.01,0.02,-0.007,0.003,625,2025,187.5,1034768.9000000003,-1287.675,-4187712.07956]
["2026-01-14T10:49:24.000000000",686.65,640.0,46.59,46.74,1.0,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,1034768.9000000003,0.0,-4187041.3236499974]
["2026-01-14T10:49:37.000000000",686.69,565.0,120.55,123.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1023725.9,0.0,-4190047.1020700024]
["2026-01-14T10:49:37.000000000",686.69,780.0,0.0,0.01,0.001,0.0,0,0,91.56,94.55,-0.999,0.0,0,0,0.0,1023725.9,0.0,-4190047.1020700024]
["2026-01-14T10:50:03.000000000",686.63,545.0,140.25,143.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1024611.3000000002,0.0,-4179226.365509997]
["2026-01-14T10:50:03.000000000",686.63,760.0,0.0,0.01,0.001,0.0,713,0,71.62,74.55,-0.999,0.0,0,0,0.0,1024611.3000000002,0.0,-4179226.365509997]
["2026-01-14T10:50:17.000000000",686.6,815.0,0.0,0.01,0.001,0.0,0,0,126.57,129.75,-0.999,0.0,0,0,0.0,1024742.8,0.0,-4184345.006800001]
["2026-01-14T10:50:29.000000000",686.82,707.0,0.0,0.01,0.002,0.001,5202,7,20.14,20.28,-0.998,0.001,8,2,521.0,1035107.5000000002,3567.34308,-4173724.7820600006]
["2026-01-14T10:50:42.000000000",686.64,714.0,0.0,0.01,0.002,0.001,347,0,25.95,28.53,-0.998,0.001,0,0,34.7,1023722.8000000002,238.26408000000004,-4180872.683039999]
["2026-01-14T10:50:55.000000000",686.75,725.0,0.0,0.01,0.001,0.0,444,3,36.56,39.56,-0.999,0.0,0,0,0.0,1023722.8000000002,0.0,-4181542.4605000005]
["2026-01-14T10:51:08.000000000",686.74,710.0,0.0,0.01,0.002,0.001,1076,42,21.95,23.62,-0.998,0.001,0,20,107.60000000000001,1030720.5000000002,738.93224,-4180409.5705]
["2026-01-14T10:51:20.000000000",686.69,695.0,0.02,0.03,0.018,0.011,14215,73599,8.27,8.34,-1.0,0.0,7003,4383,15636.499999999998,991953.5000000001,107374.28185000001,-3901911.978070001]
["2026-01-14T10:51:33.000000000",686.66,706.0,0.0,0.01,0.002,0.001,3263,25,19.27,19.38,-0.997,0.001,1,2,326.4,1031565.9000000003,2239.88492,-4190173.0449800007]
["2026-01-14T10:51:46.000000000",686.68,691.0,0.17,0.18,0.106,0.053,4415,157047,4.46,4.49,-0.891,0.05,8017,48548,63484.5,989519.5000000001,-114575.99139999998,-3916087.2857199986]
["2026-01-14T10:51:59.000000000",686.59,702.0,0.0,0.01,0.003,0.002,7236,4084,15.37,15.44,-0.997,0.002,11,28,1449.4,1021030.8,9921.2255,-4251675.618679999]
["2026-01-14T10:51:59.000000000",686.59,735.0,0.0,0.01,0.001,0.0,58,0,46.6,49.56,-0.999,0.0,1,1,0.0,1021030.8,0.0,-4251675.618679999]
["2026-01-14T10:52:25.000000000",686.52,671.0,15.51,15.78,0.993,0.003,2,15,0.01,0.02,-0.007,0.003,1532,1442,460.20000000000005,991616.7000000003,-3151.1268,-3983635.9645200004]
["2026-01-14T10:52:25.000000000",686.52,692.0,0.09,0.1,0.063,0.036,4103,146008,5.53,5.59,-0.933,0.031,9310,19627,43631.799999999996,991616.7000000003,-96732.04104000001,-3983635.9645200004]
["2026-01-14T10:52:38.000000000",686.59,677.0,9.56,9.69,0.98,0.01,63,51,0.03,0.04,-0.02,0.01,1410,2851,1473.0,979514.5000000001,-9248.367300000002,-3968201.1456100014]
["2026-01-14T10:52:51.000000000",686.57,688.0,0.78,0.79,0.338,0.105,1021,55521,2.19,2.21,-0.662,0.105,8976,195793,104968.5,1019788.7000000001,-573474.7567500001,-4249446.059449999]
["2026-01-14T10:53:04.000000000",686.61,673.0,13.53,13.69,0.992,0.004,64,63,0.01,0.02,-0.008,0.004,6517,1005,2632.4,981769.4000000001,-17722.777320000005,-3973179.9958200012]
["2026-01-14T10:53:17.000000000",686.77,658.0,28.7,28.91,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1000489.5,-571.39264,-3987219.734890001]
["2026-01-14T10:53:30.000000000",686.99,620.0,66.96,67.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1009124.9000000003,0.0,-3990039.980970001]
["2026-01-14T10:53:42.000000000",686.76,653.0,33.74,33.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1009124.9000000003,0.0,-3988704.1402800004]
["2026-01-14T10:53:55.000000000",686.85,590.0,95.45,98.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,996367.4000000001,0.0,-3962624.4731999994]
["2026-01-14T10:54:07.000000000",686.86,645.0,41.74,41.92,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1003693.7000000001,0.0,-4009061.0137000005]
["2026-01-14T10:54:21.000000000",686.96,570.0,115.55,118.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1039757.6000000001,0.0,-4220010.393120001]
["2026-01-14T10:54:33.000000000",686.85,625.0,61.82,62.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1050577.5,0.0,-4236771.721649999]
["2026-01-14T10:54:45.000000000",686.9,550.0,135.52,138.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1009987.4000000001,0.0,-3984639.5838]
["2026-01-14T10:54:45.000000000",686.9,765.0,0.0,0.01,0.001,0.0,434,0,76.73,79.42,-1.0,0.0,0,0,0.0,1009987.4000000001,0.0,-3984639.5838]
["2026-01-14T10:55:10.000000000",687.37,656.0,31.28,31.43,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1061685.5999999999,0.0,-4246874.3028]
["2026-01-14T10:55:10.000000000",687.37,745.0,0.0,0.01,0.001,0.0,1122,1,56.54,59.0,-0.999,0.0,0,0,0.0,1061685.5999999999,0.0,-4246874.3028]
["2026-01-14T10:55:26.000000000",687.26,800.0,0.0,0.01,0.001,0.0,0,0,111.66,114.14,-0.999,0.0,0,0,0.0,1085531.1,0.0,-4190087.45526]
["2026-01-14T10:55:40.000000000",687.32,727.0,0.0,0.01,0.001,0.0,768,0,38.33,41.06,-0.999,0.0,0,0,0.0,1083704.7000000002,0.0,-4206334.479239997]
["2026-01-14T10:55:52.000000000",687.23,712.0,0.0,0.01,0.002,0.001,2273,0,23.41,26.08,-0.998,0.001,0,2,227.3,1074825.3,1562.0737900000001,-4207455.03097]
["2026-01-14T10:56:05.000000000",687.19,723.0,0.0,0.01,0.002,0.0,384,0,34.41,37.19,-0.998,0.0,0,0,0.0,1071273.8,0.0,-4215935.38884]
["2026-01-14T10:56:18.000000000",687.2,708.0,0.0,0.01,0.002,0.001,3138,0,20.69,20.82,-0.998,0.001,0,3,313.8,1079278.5,2156.4336000000003,-4220098.635999999]
["2026-01-14T10:56:18.000000000",687.2,770.0,0.0,0.01,0.001,0.0,180,0,81.38,84.13,-0.999,0.0,0,0,0.0,1079278.5,0.0,-4220098.635999999]
["2026-01-14T10:56:30.000000000",687.29,713.0,0.0,0.01,0.002,0.001,789,0,24.43,27.08,-0.998,0.001,1,0,79.0,1079278.5,541.58452,-4220651.326450002]
["2026-01-14T10:56:55.000000000",687.28,688.0,0.97,0.98,0.413,0.12,1021,64995,1.68,1.69,-0.587,0.12,8976,197580,119963.99999999999,1049897.6999999997,-656077.4879999999,-3989406.7936799987]
["2026-01-14T10:56:55.000000000",687.28,709.0,0.0,0.01,0.002,0.001,2933,0,20.44,23.03,-1.0,0.0,0,0,293.3,1049897.6999999997,2015.79224,-3989406.7936799987]
["2026-01-14T10:57:07.000000000",687.19,694.0,0.03,0.04,0.027,0.018,13079,131577,6.73,6.87,-0.958,0.005,7939,7150,27511.699999999997,1049284.7999999996,134501.63713,-3990785.8316200003]
["2026-01-14T10:57:19.000000000",687.25,679.0,8.16,8.44,0.955,0.004,26,170,0.04,0.05,-0.027,0.014,1875,13850,2635.4,1084255.6,-17968.838499999998,-4212647.320999998]
["2026-01-14T10:57:31.000000000",687.25,690.0,0.36,0.37,0.199,0.087,4589,178076,3.07,3.1,-0.801,0.087,12246,133836,146464.49999999997,1084255.6,-457817.77275,-4212647.320999998]
["2026-01-14T10:57:43.000000000",687.32,675.0,12.3,12.39,1.0,0.0,37,48,0.01,0.02,-0.009,0.005,1477,3256,738.5,1076995.3,-5075.858200000001,-4221797.804599999]
["2026-01-14T10:57:55.000000000",687.37,825.0,0.0,0.01,0.001,0.0,0,0,136.38,139.01,-1.0,0.0,0,0,0.0,1051580.5999999999,0.0,-3961243.198259998]
["2026-01-14T10:58:08.000000000",687.36,670.0,17.32,17.39,0.997,0.001,25,50,0.0,0.01,-0.003,0.001,3284,1715,330.90000000000003,1058407.0999999999,-2240.1062400000005,-3955164.98304]
["2026-01-14T10:58:20.000000000",687.33,655.0,32.28,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1088502.9000000001,0.0,-4224487.578569997]
["2026-01-14T10:58:33.000000000",687.14,666.0,21.11,21.47,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,819,85,81.9,1094681.3,-562.7676600000001,-4265774.052819999]
["2026-01-14T10:58:45.000000000",687.09,651.0,36.03,36.16,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,498,0,0.0,1038004.2000000001,0.0,-4302897.002459997]
["2026-01-14T10:58:57.000000000",687.09,585.0,100.7,103.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1068614.2999999998,0.0,-4273686.745289998]
["2026-01-14T10:59:10.000000000",687.05,640.0,47.02,47.16,0.999,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,1041890.7000000001,0.0,-4021304.337049999]
["2026-01-14T10:59:23.000000000",687.06,663.0,24.02,24.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1069735.0999999999,-269.32752,-4290091.2707400005]
["2026-01-14T10:59:35.000000000",687.05,615.0,71.98,72.13,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1078376.7000000002,0.0,-4297461.33635]
["2026-01-14T10:59:47.000000000",687.18,540.0,145.8,148.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1078376.7000000002,0.0,-4298274.47946]
["2026-01-14T10:59:47.000000000",687.18,755.0,0.0,0.01,0.001,0.0,0,0,66.53,69.2,-0.999,0.0,0,0,0.0,1078376.7000000002,0.0,-4298274.47946]
["2026-01-14T10:59:59.000000000",687.16,810.0,0.0,0.01,0.001,0.0,13,0,121.53,124.23,-0.999,0.0,0,0,0.0,1083737.5,0.0,-4285300.86284]
["2026-01-14T11:00:12.000000000",687.18,735.0,0.0,0.01,0.001,0.0,58,0,46.44,49.17,-0.999,0.0,1,1,0.0,1084106.7999999998,0.0,-4285977.39336]
["2026-01-14T11:00:26.000000000",687.11,714.0,0.0,0.01,0.002,0.001,347,0,25.52,28.26,-0.998,0.001,0,0,34.7,1081458.5999999999,238.42717000000005,-4280222.568319999]
["2026-01-14T11:00:40.000000000",687.24,725.0,0.0,0.01,0.001,0.0,444,3,36.37,39.15,-1.0,0.0,0,0,0.0,1057736.9,0.0,-4043503.6794000003]
["2026-01-14T11:00:53.000000000",687.23,685.0,2.72,2.75,0.752,0.095,389,5931,0.49,0.5,-0.249,0.095,11946,109379,117182.5,1091910.6,-754520.1254500002,-4284212.436900001]
["2026-01-14T11:00:53.000000000",687.23,740.0,0.0,0.01,0.001,0.0,1201,0,51.37,54.15,-0.999,0.0,0,10,0.0,1091910.6,0.0,-4284212.436900001]
["2026-01-14T11:01:06.000000000",687.49,715.0,0.0,0.01,0.002,0.001,183,1,26.27,28.89,-0.998,0.001,0,0,18.3,1104007.1,125.81067000000002,-4241532.116589999]
["2026-01-14T11:01:19.000000000",687.32,700.0,0.0,0.01,0.004,0.002,22899,21316,12.6,12.77,-0.996,0.002,46,320,4589.0,1104007.1,31414.647920000003,-4240483.286119998]
["2026-01-14T11:01:31.000000000",687.11,711.0,0.0,0.01,0.002,0.001,1302,2,22.49,25.11,-1.0,0.0,0,14,130.20000000000002,1054956.8,894.6172200000001,-3985396.0352999982]
["2026-01-14T11:01:43.000000000",687.16,696.0,0.01,0.02,0.011,0.008,14254,38128,8.82,8.9,-0.989,0.008,2852,1469,13684.8,1083308.6,62679.98655999999,-4298044.24504]
["2026-01-14T11:01:56.000000000",687.27,681.0,6.23,6.39,0.948,0.028,104,465,0.07,0.08,-0.052,0.028,8686,26818,24612.0,1056181.2,-165148.23192,-4053189.94494]
["2026-01-14T11:02:08.000000000",687.21,720.0,0.0,0.01,0.002,0.0,300,0,31.42,34.15,-0.998,0.0,0,0,0.0,1086582.4,0.0,-4277853.387180001]
["2026-01-14T11:02:21.000000000",687.16,676.0,11.12,11.31,1.0,0.0,12,7,0.02,0.03,-0.014,0.007,848,5778,593.6,1086582.4,-4078.9817599999997,-4277542.139279999]
["2026-01-14T11:02:33.000000000",687.23,687.0,1.38,1.39,0.52,0.126,547,39666,1.15,1.16,-0.481,0.126,5658,189423,78183.0,1081033.8,-442566.49878,-4283655.7806]
["2026-01-14T11:02:45.000000000",687.17,672.0,15.13,15.28,1.0,0.0,5,12,0.01,0.02,-0.007,0.003,625,2075,187.5,1084991.0,-1288.44375,-4271663.11704]
["2026-01-14T11:02:58.000000000",687.33,657.0,30.29,30.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,1511,0,151.10000000000002,1068622.7,-1038.5556300000003,-4063293.5723099993]
["2026-01-14T11:03:10.000000000",687.34,668.0,19.28,19.41,1.0,0.0,2,98,0.0,0.01,-0.002,0.001,509,1362,50.9,1100230.4000000001,-349.85606,-4283775.066640001]
["2026-01-14T11:03:23.000000000",687.31,653.0,34.27,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1096212.4000000001,0.0,-4274754.786639999]
["2026-01-14T11:03:36.000000000",687.33,664.0,23.25,23.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1096212.4000000001,-494.19026999999994,-4274879.177519997]
["2026-01-14T11:03:36.000000000",687.33,800.0,0.0,0.01,0.001,0.0,0,0,111.31,114.04,-0.999,0.0,0,0,0.0,1096212.4000000001,0.0,-4274879.177519997]
["2026-01-14T11:04:05.000000000",687.45,565.0,121.08,123.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1101266.3,0.0,-4289626.816949999]
["2026-01-14T11:04:18.000000000",687.56,620.0,67.25,67.59,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1116668.9,0.0,-4278689.317799999]
["2026-01-14T11:04:30.000000000",687.5,545.0,141.13,143.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1117874.4,0.0,-4259270.125]
["2026-01-14T11:04:30.000000000",687.5,760.0,0.0,0.01,0.001,0.0,713,0,71.09,73.87,-0.999,0.0,0,0,0.0,1117874.4,0.0,-4259270.125]
["2026-01-14T11:04:42.000000000",687.5,815.0,0.0,0.01,0.001,0.0,0,0,126.09,128.88,-0.999,0.0,0,0,0.0,1116883.7000000002,0.0,-4277609.1875]
["2026-01-14T11:04:54.000000000",687.53,740.0,0.0,0.01,0.001,0.0,1201,0,51.13,53.85,-1.0,0.0,0,10,0.0,1079239.9,0.0,-4026854.272109998]
["2026-01-14T11:05:07.000000000",687.6,555.0,131.2,133.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1079239.9,0.0,-4027264.2611999996]
["2026-01-14T11:05:19.000000000",687.6,620.0,67.56,67.69,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1119807.4999999998,0.0,-4265212.366800001]
["2026-01-14T11:05:31.000000000",687.51,710.0,0.0,0.01,0.002,0.001,1076,42,21.13,22.77,-0.998,0.001,0,20,107.60000000000001,1114477.2,739.76076,-4253794.872480001]
["2026-01-14T11:05:31.000000000",687.51,745.0,0.0,0.01,0.001,0.0,1122,1,56.1,58.79,-0.999,0.0,0,0,0.0,1114477.2,0.0,-4253794.872480001]
["2026-01-14T11:05:43.000000000",687.4,716.0,0.0,0.01,0.002,0.001,292,0,27.19,29.85,-0.998,0.001,0,0,29.2,1105514.9000000001,200.7208,-4284768.357799999]
["2026-01-14T11:05:55.000000000",687.45,727.0,0.0,0.01,0.001,0.0,768,0,38.14,40.81,-0.999,0.0,0,0,0.0,1110067.4000000001,0.0,-4295722.436099999]
["2026-01-14T11:06:08.000000000",687.36,712.0,0.0,0.01,0.002,0.001,2273,0,23.27,26.0,-0.998,0.001,0,2,227.3,1110067.4000000001,1562.3692800000001,-4295160.046080003]
["2026-01-14T11:06:21.000000000",687.25,697.0,0.01,0.02,0.011,0.007,12539,38880,9.75,9.82,-0.989,0.007,891,525,9401.0,1104630.8,56035.61600000001,-4278050.154499997]
["2026-01-14T11:06:34.000000000",687.14,679.0,8.12,8.31,1.0,0.0,26,324,0.03,0.04,-0.023,0.013,1875,13953,2437.5,1090440.9,-16749.0375,-4295290.838659999]
["2026-01-14T11:06:47.000000000",687.14,692.0,0.1,0.11,0.071,0.041,4103,161802,4.93,5.04,-0.929,0.041,9310,19893,54993.3,1082916.5,-146695.45718,-4317214.727499999]
["2026-01-14T11:06:59.000000000",687.16,677.0,10.08,10.3,1.0,0.0,63,52,0.02,0.03,-0.015,0.008,1410,2889,1128.0,1090947.5999999999,-7751.1648,-4328842.75624]
["2026-01-14T11:07:12.000000000",687.1,688.0,0.84,0.85,0.386,0.122,1021,81488,1.72,1.73,-0.614,0.122,8976,201709,121963.39999999998,1080785.6,-666837.421,-4311494.783599999]
["2026-01-14T11:07:24.000000000",687.07,673.0,14.04,14.18,1.0,0.0,64,63,0.01,0.02,-0.008,0.004,6517,1020,2606.8,1080785.6,-17910.540760000004,-4311306.536120001]
["2026-01-14T11:07:37.000000000",687.13,684.0,3.46,3.49,0.818,0.077,308,1703,0.32,0.33,-0.182,0.078,4852,85681,40217.200000000004,1077604.0,-243752.49620000002,-4327449.916060001]
["2026-01-14T11:07:50.000000000",687.12,669.0,18.02,18.21,0.997,0.001,0,4,0.0,0.01,-0.003,0.001,1308,1650,130.8,1041601.1000000001,-898.75296,-4015081.9648799994]
["2026-01-14T11:08:03.000000000",687.18,654.0,33.02,33.23,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1447,0,0.0,1080078.1,0.0,-4309956.539460001]
["2026-01-14T11:08:16.000000000",687.13,690.0,0.3,0.31,0.18,0.084,4589,197660,3.15,3.18,-0.82,0.084,12246,135459,141414.0,1084466.5999999999,-441953.77044,-4304659.188220002]
["2026-01-14T11:08:28.000000000",687.08,645.0,42.0,42.23,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1079595.4,0.0,-4342505.00256]
["2026-01-14T11:08:42.000000000",687.06,570.0,115.8,118.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1077521.6,0.0,-4325355.999360001]
["2026-01-14T11:08:54.000000000",687.08,625.0,62.04,62.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1077521.6,0.0,-4325481.90848]
["2026-01-14T11:09:08.000000000",687.02,550.0,135.67,138.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1077262.4,0.0,-4322835.64108]
["2026-01-14T11:09:21.000000000",687.11,605.0,82.09,82.18,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1079085.7,0.0,-4339707.742349998]
["2026-01-14T11:09:21.000000000",687.11,820.0,0.0,0.01,0.001,0.0,0,0,131.49,134.27,-0.999,0.0,0,0,0.0,1079085.7,0.0,-4339707.742349998]
["2026-01-14T11:09:33.000000000",687.25,650.0,37.23,37.3,0.999,0.0,23,49,0.0,0.01,-0.001,0.0,1582,4,0.0,1057754.5999999999,0.0,-4092777.175999999]
["2026-01-14T11:09:46.000000000",687.23,555.0,130.84,133.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1055170.2,0.0,-4046085.8674400016]
["2026-01-14T11:09:46.000000000",687.23,770.0,0.0,0.01,0.001,0.0,180,0,81.39,84.16,-1.0,0.0,0,0,0.0,1055170.2,0.0,-4046085.8674400016]
["2026-01-14T11:09:58.000000000",687.22,825.0,0.0,0.01,0.001,0.0,0,0,136.39,139.18,-0.999,0.0,0,0,0.0,1091256.0,0.0,-4304458.82204]
["2026-01-14T11:10:10.000000000",687.13,750.0,0.0,0.01,0.001,0.0,305,0,61.46,64.2,-0.999,0.0,0,0,0.0,1091256.0,0.0,-4303895.099660003]
["2026-01-14T11:10:23.000000000",687.15,717.0,0.0,0.01,0.002,0.001,1674,40,28.48,31.25,-0.998,0.001,0,0,167.4,1081941.2,1150.2891,-4311643.6134]
["2026-01-14T11:10:35.000000000",687.21,730.0,0.0,0.01,0.001,0.0,567,0,41.47,44.2,-0.999,0.0,0,0,0.0,1089200.2,0.0,-4318705.272840002]
["2026-01-14T11:10:48.000000000",687.09,713.0,0.0,0.01,0.002,0.001,789,0,24.51,27.2,-1.0,0.0,1,0,78.9,1046569.9000000001,542.11401,-4057775.583690001]
["2026-01-14T11:11:00.000000000",686.99,671.0,15.97,16.09,1.0,0.0,2,15,0.01,0.02,-0.007,0.003,1532,1462,459.6,1076939.0,-3157.40604,-4341710.848959999]
["2026-01-14T11:11:13.000000000",687.12,708.0,0.0,0.01,0.002,0.001,3138,0,20.84,20.91,-0.998,0.001,0,3,313.8,1076939.0,2156.18256,-4342532.43648]
["2026-01-14T11:11:25.000000000",687.25,693.0,0.05,0.06,0.041,0.026,8078,169412,5.73,5.96,-0.959,0.026,8419,8465,42892.2,1083909.4,-6093.15849999999,-4325290.344999997]
["2026-01-14T11:11:36.000000000",687.24,704.0,0.0,0.01,0.003,0.001,5284,1644,16.67,16.88,-1.0,0.0,2,3,528.4,1048220.6000000001,3631.37616,-4008405.6453600004]
["2026-01-14T11:11:48.000000000",687.4,689.0,0.57,0.58,0.286,0.111,765,115792,2.15,2.18,-0.714,0.111,8605,156137,104007.0,1090763.0,-598202.976,-4297560.184400001]
["2026-01-14T11:12:01.000000000",687.32,674.0,13.3,13.4,1.0,0.0,54,9,0.01,0.02,-0.008,0.004,827,3128,330.8,1098623.2000000002,-2273.6545600000004,-4303942.854399999]
["2026-01-14T11:12:13.000000000",687.28,685.0,2.72,2.75,0.765,0.095,389,6684,0.46,0.47,-0.235,0.095,11946,117700,117182.5,1098623.2000000002,-754575.0212000001,-4303692.377600002]
["2026-01-14T11:12:26.000000000",687.29,696.0,0.01,0.02,0.011,0.008,14254,38680,8.65,8.76,-1.0,0.0,2852,1469,11403.199999999999,1058184.2,78373.05328,-4055171.8258600007]
["2026-01-14T11:12:39.000000000",687.28,680.0,7.25,7.37,0.97,0.017,177,683,0.04,0.05,-0.03,0.017,6823,49252,11900.000000000002,1061176.0,-77650.26896,-4036659.355520001]
["2026-01-14T11:12:52.000000000",687.51,665.0,22.22,22.59,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2439,229,243.9,1106687.1,-1676.8368900000003,-4279684.436550001]
["2026-01-14T11:13:04.000000000",687.53,650.0,37.22,37.61,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,1582,4,0.0,1121091.4000000001,0.0,-4307229.69364]
["2026-01-14T11:13:17.000000000",687.31,661.0,26.26,26.4,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,496,0,49.6,1096922.7,-340.90576000000004,-4308085.885089997]
["2026-01-14T11:13:29.000000000",687.28,630.0,57.23,57.4,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3003,0,0.0,1096922.7,0.0,-4307897.843920003]
["2026-01-14T11:13:41.000000000",687.32,555.0,130.92,133.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1062881.9,0.0,-4056753.0276400014]
["2026-01-14T11:13:41.000000000",687.32,652.0,35.23,35.4,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1062881.9,0.0,-4056753.0276400014]
["2026-01-14T11:13:53.000000000",687.39,718.0,0.0,0.01,0.002,0.001,1678,0,29.29,31.97,-1.0,0.0,0,0,167.79999999999998,1073385.7,1153.44042,-4043186.0492100003]
["2026-01-14T11:14:06.000000000",687.34,635.0,52.33,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1112486.9000000001,0.0,-4323993.39206]
["2026-01-14T11:14:19.000000000",687.32,560.0,125.93,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1067260.7,0.0,-4084343.427080001]
["2026-01-14T11:14:19.000000000",687.32,775.0,0.0,0.01,0.001,0.0,0,0,86.32,89.07,-1.0,0.0,0,0,0.0,1067260.7,0.0,-4084343.427080001]
["2026-01-14T11:14:44.000000000",687.4,540.0,146.05,148.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1104878.9000000001,0.0,-4304874.8078]
["2026-01-14T11:14:44.000000000",687.4,755.0,0.0,0.01,0.001,0.0,0,0,66.31,68.95,-0.999,0.0,0,0,0.0,1104878.9000000001,0.0,-4304874.8078]
["2026-01-14T11:14:57.000000000",687.4,718.0,0.0,0.01,0.002,0.001,1678,0,29.2,31.96,-1.0,0.0,0,0,167.79999999999998,1076467.7,1153.4571999999998,-4071792.5906000007]
["2026-01-14T11:15:24.000000000",687.45,565.0,121.07,123.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1118409.8,0.0,-4326773.177699999]
["2026-01-14T11:15:24.000000000",687.45,713.0,0.0,0.01,0.002,0.001,789,0,24.17,26.9,-0.998,0.001,1,0,79.0,1118409.8,541.7106000000001,-4326773.177699999]
["2026-01-14T11:15:36.000000000",687.55,724.0,0.0,0.01,0.001,0.0,256,0,35.15,37.84,-1.0,0.0,0,0,0.0,1086987.7,0.0,-4082599.707250001]
["2026-01-14T11:15:49.000000000",687.63,709.0,0.0,0.01,0.002,0.001,2933,0,20.15,22.71,-1.0,0.0,0,0,293.3,1092909.9000000001,2016.8187900000003,-4048057.86873]
["2026-01-14T11:16:02.000000000",687.53,694.0,0.03,0.04,0.027,0.019,13079,136271,6.31,6.54,-0.957,0.006,7939,7175,29613.5,1085038.8,138102.08851,-4041207.835919999]
["2026-01-14T11:16:15.000000000",687.54,705.0,0.0,0.01,0.003,0.001,8631,61,17.29,17.51,-1.0,0.0,20,42,863.1,1085038.8,5934.15774,-4041266.61456]
["2026-01-14T11:16:29.000000000",687.65,690.0,0.34,0.35,0.206,0.095,4589,203738,2.69,2.72,-0.794,0.095,12246,136370,159932.5,1117732.2000000002,-500206.9247500001,-4283465.3704]
["2026-01-14T11:16:41.000000000",687.67,701.0,0.0,0.01,0.003,0.002,6015,7702,13.29,13.35,-1.0,0.0,4,55,1203.0,1088977.4000000001,8272.6701,-4042334.6870200015]
["2026-01-14T11:16:53.000000000",687.54,655.0,32.47,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1119838.1,0.0,-4305839.5695]
["2026-01-14T11:17:05.000000000",687.65,670.0,17.47,17.71,0.997,0.001,25,50,0.0,0.01,-0.003,0.001,3284,1918,330.90000000000003,1089417.0,-2241.05135,-4035084.8151]
["2026-01-14T11:17:18.000000000",687.68,681.0,6.53,6.8,0.963,0.021,104,478,0.05,0.06,-0.037,0.021,8686,30647,18459.0,1098936.4000000001,-123935.06495999999,-4062458.5971199996]
["2026-01-14T11:17:30.000000000",687.63,666.0,21.47,21.74,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,819,85,81.9,1098936.4000000001,-563.1689700000001,-4062163.2229199996]
["2026-01-14T11:17:42.000000000",687.51,651.0,36.47,36.58,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,498,0,0.0,1088443.9000000001,0.0,-4027184.013870001]
["2026-01-14T11:17:55.000000000",687.48,662.0,25.41,25.59,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1078512.0,-359.55204000000003,-4028282.1851999993]
["2026-01-14T11:18:07.000000000",687.49,635.0,52.43,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1118706.1,0.0,-4319860.602249999]
["2026-01-14T11:18:07.000000000",687.49,690.0,0.32,0.33,0.198,0.094,4589,204758,2.82,2.85,-0.802,0.094,12246,136426,158249.0,1118706.1,-494826.4274200001,-4319860.602249999]
["2026-01-14T11:18:20.000000000",687.46,652.0,35.44,35.56,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1116293.4,0.0,-4304290.1790000005]
["2026-01-14T11:18:33.000000000",687.46,585.0,101.3,103.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1116293.4,0.0,-4304290.1790000005]
["2026-01-14T11:18:45.000000000",687.32,640.0,47.29,47.56,1.0,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,1114414.5,0.0,-4332426.082519999]
["2026-01-14T11:18:58.000000000",687.36,565.0,121.3,123.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1105938.3,0.0,-4348773.438720004]
["2026-01-14T11:18:58.000000000",687.36,780.0,0.0,0.01,0.001,0.0,0,0,91.3,93.69,-0.999,0.0,0,0,0.0,1105938.3,0.0,-4348773.438720004]
["2026-01-14T11:19:23.000000000",687.53,545.0,141.32,143.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1080765.5,0.0,-4030133.790209999]
["2026-01-14T11:19:23.000000000",687.53,760.0,0.0,0.01,0.001,0.0,713,0,71.09,73.69,-1.0,0.0,0,0,0.0,1080765.5,0.0,-4030133.790209999]
["2026-01-14T11:19:36.000000000",687.63,712.0,0.0,0.01,0.002,0.001,2273,0,23.22,25.69,-0.998,0.001,0,2,227.3,1122666.4000000001,1562.98299,-4307017.26384]
["2026-01-14T11:19:49.000000000",687.65,735.0,0.0,0.01,0.001,0.0,58,0,46.31,48.72,-0.999,0.0,1,1,0.0,1122666.4000000001,0.0,-4307142.535200002]
["2026-01-14T11:20:03.000000000",687.77,714.0,0.0,0.01,0.002,0.001,347,0,24.96,27.57,-1.0,0.0,0,0,34.7,1092877.8,238.65619000000004,-4064946.288559998]
["2026-01-14T11:20:16.000000000",687.73,725.0,0.0,0.01,0.001,0.0,444,3,35.99,38.63,-0.999,0.0,0,0,0.0,1147189.0999999996,0.0,-4288939.427829997]
["2026-01-14T11:20:29.000000000",687.78,710.0,0.0,0.01,0.002,0.001,1076,42,20.99,22.56,-1.0,0.0,0,20,107.60000000000001,1107254.1,740.05128,-4045543.28118]
["2026-01-14T11:20:41.000000000",687.88,721.0,0.0,0.01,0.002,0.0,512,0,32.06,34.51,-0.998,0.0,0,0,0.0,1147235.4,0.0,-4278770.436639999]
["2026-01-14T11:20:54.000000000",687.87,706.0,0.0,0.01,0.003,0.001,3263,25,18.03,18.31,-1.0,0.0,1,2,326.3,1117992.6000000003,2244.5198100000002,-4027848.9240599996]
["2026-01-14T11:21:06.000000000",687.92,691.0,0.2,0.21,0.14,0.077,4415,174962,3.26,3.28,-0.859,0.076,8017,50739,94924.70000000001,1117992.6000000003,-185282.30904000002,-4028141.700959998]
["2026-01-14T11:21:18.000000000",687.85,723.0,0.0,0.01,0.002,0.0,384,0,33.73,36.47,-1.0,0.0,0,0,0.0,1123320.3000000003,0.0,-4001753.7823499995]
["2026-01-14T11:21:31.000000000",687.92,686.0,2.38,2.41,0.74,0.11,428,20816,0.45,0.46,-0.26,0.11,5276,123584,62744.00000000001,1213655.3999999997,-366853.9776,-3900829.7224000003]
["2026-01-14T11:21:43.000000000",688.08,672.0,16.02,16.12,0.993,0.003,5,14,0.01,0.02,-0.007,0.003,625,2089,189.0,1127348.6000000003,-1279.8288,-4025884.5196800004]
["2026-01-14T11:21:55.000000000",688.15,683.0,5.12,5.28,0.929,0.032,145,1110,0.09,0.1,-0.064,0.037,7273,36994,27374.1,1183856.7999999998,-181988.83715,-4208494.181599999]
["2026-01-14T11:22:08.000000000",688.22,668.0,19.99,20.27,1.0,0.0,2,113,0.0,0.01,-0.002,0.001,509,1362,50.9,1184073.0999999999,-350.30398,-4178429.3145399992]
["2026-01-14T11:22:08.000000000",688.22,689.0,0.75,0.76,0.386,0.137,765,124726,1.52,1.53,-0.614,0.137,8605,157636,128369.0,1184073.0999999999,-739203.3376000001,-4178429.3145399992]
["2026-01-14T11:22:33.000000000",688.26,664.0,23.99,24.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1187605.4999999998,-494.85893999999996,-4192413.9679799983]
["2026-01-14T11:22:33.000000000",688.26,684.0,4.38,4.4,0.903,0.05,308,2143,0.14,0.15,-0.095,0.052,4852,91194,26770.4,1187605.4999999998,-163051.54704,-4192413.9679799983]
["2026-01-14T11:22:46.000000000",688.23,669.0,18.99,19.31,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1308,1650,130.8,1191678.4999999998,-900.2048400000001,-4196845.12221]
["2026-01-14T11:22:59.000000000",688.33,654.0,34.32,34.37,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1199848.7999999996,0.0,-4177679.8923399984]
["2026-01-14T11:23:13.000000000",688.38,665.0,23.29,23.49,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,2439,229,244.0,1182398.5999999999,-1678.27044,-3938794.7121600006]
["2026-01-14T11:23:26.000000000",688.53,650.0,38.32,38.58,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,1582,4,0.0,1224350.4,0.0,-4147832.7865799996]
["2026-01-14T11:23:39.000000000",688.75,575.0,112.36,114.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,0,0.0,1240404.7,0.0,-4073056.0537500004]
["2026-01-14T11:23:52.000000000",688.84,630.0,58.77,58.87,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3003,0,0.0,1240404.7,0.0,-4073588.286120001]
["2026-01-14T11:24:04.000000000",688.8,555.0,132.42,135.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1250535.5999999999,0.0,-3982374.3455999987]
["2026-01-14T11:24:04.000000000",688.8,706.0,0.0,0.01,0.003,0.001,3263,26,17.13,17.26,-0.997,0.001,1,2,326.4,1250535.5999999999,2246.8655999999996,-3982374.3455999987]
["2026-01-14T11:24:18.000000000",688.72,820.0,0.0,0.01,0.001,0.0,0,0,129.89,132.63,-0.999,0.0,0,0,0.0,1241015.0999999999,0.0,-3997615.3213600013]
["2026-01-14T11:24:31.000000000",688.59,745.0,0.0,0.01,0.001,0.0,1122,1,55.02,57.79,-0.999,0.0,0,0,0.0,1230312.0999999999,0.0,-4056795.62127]
["2026-01-14T11:24:44.000000000",688.77,800.0,0.0,0.01,0.001,0.0,0,0,109.88,112.62,-0.999,0.0,0,0,0.0,1229602.7999999998,0.0,-4028986.2882599984]
["2026-01-14T11:24:57.000000000",688.85,727.0,0.0,0.01,0.001,0.0,768,0,36.87,39.54,-0.999,0.0,0,0,0.0,1231839.8999999997,0.0,-4024875.4653500016]
["2026-01-14T11:25:09.000000000",688.79,712.0,0.0,0.01,0.002,0.001,2273,0,21.87,24.58,-0.998,0.001,0,2,227.3,1231839.8999999997,1565.61967,-4024524.891889998]
["2026-01-14T11:25:22.000000000",688.78,723.0,0.0,0.01,0.002,0.0,384,0,32.82,35.62,-0.998,0.0,0,0,0.0,1236848.0,0.0,-4004792.8398399977]
["2026-01-14T11:25:34.000000000",688.94,740.0,0.0,0.01,0.001,0.0,1201,0,49.88,52.47,-1.0,0.0,0,10,0.0,1205081.2,0.0,-3733529.827719999]
["2026-01-14T11:25:48.000000000",688.93,692.0,0.15,0.16,0.12,0.076,4103,177084,3.21,3.23,-0.88,0.076,9310,20147,101938.79999999999,1249434.6999999997,-272631.64676,-3971795.12345]
["2026-01-14T11:26:01.000000000",688.95,703.0,0.0,0.01,0.003,0.002,7136,7779,13.99,14.12,-0.997,0.002,1,6,1427.4,1249154.9999999998,9831.3165,-3941899.0758000007]
["2026-01-14T11:26:14.000000000",688.83,688.0,1.58,1.6,0.622,0.137,1021,118545,0.74,0.75,-0.379,0.137,8976,214997,136958.9,1240703.7999999998,-750711.0430500001,-3965113.5066599995]
["2026-01-14T11:26:26.000000000",688.84,699.0,0.01,0.02,0.01,0.006,10988,12880,10.08,10.24,-0.99,0.006,1509,370,7498.2,1240490.9,39177.08616,-3979802.7201199997]
["2026-01-14T11:26:40.000000000",688.74,684.0,4.84,4.87,0.929,0.035,308,2208,0.1,0.11,-0.067,0.04,4852,93110,20486.0,1240490.9,-126246.042,-3979224.965820001]
["2026-01-14T11:26:53.000000000",688.85,669.0,19.75,19.89,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,1308,1653,130.8,1192419.9,-901.0158000000001,-3733789.498550001]
["2026-01-14T11:26:53.000000000",688.85,690.0,0.57,0.58,0.321,0.135,4589,237066,1.72,1.75,-0.678,0.135,12246,138590,227272.5,1192419.9,-712060.8007500002,-3733789.498550001]
["2026-01-14T11:27:19.000000000",689.04,565.0,122.65,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1250093.9999999998,0.0,-3953728.0569599993]
["2026-01-14T11:27:19.000000000",689.04,686.0,3.28,3.3,0.837,0.081,428,22920,0.24,0.25,-0.162,0.082,5276,128459,46730.0,1250093.9999999998,-274213.11456,-3953728.0569599993]
["2026-01-14T11:27:32.000000000",688.99,670.0,18.96,19.05,0.998,0.001,25,50,0.0,0.01,-0.002,0.001,3284,1978,330.90000000000003,1229931.0999999999,-2245.41841,-3701341.781730001]
["2026-01-14T11:27:45.000000000",688.9,655.0,33.85,33.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,4,0.0,1248285.9999999998,0.0,-3919561.3065999993]
["2026-01-14T11:27:57.000000000",689.04,667.0,21.87,22.07,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,37,21.6,1258308.1999999997,-148.83264000000003,-3953959.5743999993]
["2026-01-14T11:28:10.000000000",689.18,652.0,37.17,37.26,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1258308.1999999997,0.0,-3954762.944799998]
["2026-01-14T11:28:23.000000000",689.3,585.0,102.91,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1331884.2999999996,0.0,-3411850.956900001]
["2026-01-14T11:28:35.000000000",689.23,668.0,21.18,21.34,1.0,0.0,2,113,0.0,0.01,-0.002,0.001,509,1362,50.9,1273468.0999999996,-350.81807000000003,-3777788.866790001]
["2026-01-14T11:28:49.000000000",689.21,560.0,127.85,130.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1281420.9999999993,0.0,-3783615.409059999]
["2026-01-14T11:29:02.000000000",689.17,615.0,74.07,74.34,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1274001.0999999996,0.0,-3822313.93669]
["2026-01-14T11:29:02.000000000",689.17,830.0,0.0,0.01,0.001,0.0,0,0,139.42,142.22,-0.999,0.0,0,0,0.0,1274001.0999999996,0.0,-3822313.93669]
["2026-01-14T11:29:15.000000000",689.13,755.0,0.0,0.01,0.001,0.0,0,0,64.48,67.27,-0.999,0.0,0,0,0.0,1272045.4999999995,0.0,-3834769.3218900003]
["2026-01-14T11:29:28.000000000",689.16,810.0,0.0,0.01,0.001,0.0,13,0,119.49,122.23,-0.999,0.0,0,0,0.0,1272045.4999999995,0.0,-3834936.26148]
["2026-01-14T11:29:40.000000000",689.13,735.0,0.0,0.01,0.001,0.0,58,0,44.49,47.27,-1.0,0.0,1,1,0.0,1245207.1999999997,0.0,-3584023.169219999]
["2026-01-14T11:29:53.000000000",689.12,714.0,0.0,0.01,0.002,0.001,347,0,23.55,26.24,-0.998,0.001,0,0,34.7,1274722.0999999994,239.12464000000003,-3842226.461599999]
["2026-01-14T11:30:06.000000000",689.28,690.0,0.72,0.74,0.376,0.144,4589,251203,1.44,1.46,-0.624,0.144,12246,140039,242423.99999999997,1281363.0999999996,-760005.6422400001,-3852953.1974400026]
["2026-01-14T11:30:18.000000000",689.32,709.0,0.0,0.01,0.002,0.001,2933,0,18.33,21.05,-0.998,0.001,0,0,293.3,1288689.3999999992,2021.7755600000003,-3767551.5279199993]
["2026-01-14T11:30:31.000000000",689.3,720.0,0.0,0.01,0.002,0.001,300,0,29.29,32.07,-0.998,0.001,0,0,30.0,1286919.6999999993,206.79,-3721554.825500002]
["2026-01-14T11:30:43.000000000",689.38,705.0,0.0,0.01,0.003,0.002,8631,66,15.54,15.68,-0.997,0.002,20,42,1730.2,1286919.6999999993,11872.50236,-3721986.748300001]
["2026-01-14T11:30:55.000000000",689.35,690.0,0.76,0.77,0.407,0.146,4589,256465,1.4,1.41,-0.593,0.146,12246,140630,245791.0,1294141.0999999994,-770639.5307000001,-3724044.4842500007]
["2026-01-14T11:30:55.000000000",689.35,711.0,0.0,0.01,0.002,0.001,1302,2,20.28,22.95,-0.998,0.001,0,14,130.20000000000002,1294141.0999999994,897.5337000000001,-3724044.4842500007]
["2026-01-14T11:31:21.000000000",689.31,686.0,3.5,3.54,0.865,0.071,428,23546,0.2,0.21,-0.135,0.072,5276,132010,41025.99999999999,1283294.7999999993,-240902.81603999998,-3713909.9124600003]
["2026-01-14T11:31:21.000000000",689.31,725.0,0.0,0.01,0.002,0.0,444,3,34.29,37.09,-0.998,0.0,0,0,0.0,1283294.7999999993,0.0,-3713909.9124600003]
["2026-01-14T11:31:34.000000000",689.24,691.0,0.38,0.39,0.266,0.125,4415,199147,2.14,2.15,-0.734,0.125,8017,52191,155400.0,1290664.6999999993,-310330.31,-3708591.6002799994]
["2026-01-14T11:31:46.000000000",689.29,676.0,13.23,13.32,1.0,0.0,12,11,0.01,0.02,-0.008,0.004,848,7374,339.2,1281455.2999999993,-2338.07168,-3758632.8874499993]
["2026-01-14T11:31:59.000000000",689.21,687.0,2.56,2.58,0.788,0.101,547,67718,0.35,0.36,-0.212,0.102,5658,223339,63236.299999999996,1281455.2999999993,-359677.33349,-3758196.6550500006]
["2026-01-14T11:32:12.000000000",689.12,672.0,17.09,17.18,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,625,2334,62.5,1282527.3999999997,-430.7,-3817362.3228799994]
["2026-01-14T11:32:25.000000000",689.05,657.0,32.0,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1259079.8999999997,0.0,-3874457.177850002]
["2026-01-14T11:32:38.000000000",689.02,668.0,21.0,21.08,1.0,0.0,2,113,0.0,0.01,-0.002,0.001,509,1362,50.9,1253437.7,-350.71117999999996,-3923031.1437800014]
["2026-01-14T11:32:51.000000000",688.81,652.0,36.79,37.09,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1254529.4,0.0,-3935050.2994400007]
["2026-01-14T11:32:51.000000000",688.81,820.0,0.0,0.01,0.001,0.0,0,0,129.79,132.35,-0.999,0.0,0,0,0.0,1254529.4,0.0,-3935050.2994400007]
["2026-01-14T11:33:17.000000000",688.8,635.0,53.73,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1233718.9,0.0,-3990176.383199999]
["2026-01-14T11:33:29.000000000",688.99,560.0,127.6,130.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1233718.9,0.0,-3991277.0416099997]
["2026-01-14T11:33:41.000000000",688.91,615.0,73.88,73.94,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1261771.5999999996,0.0,-3978694.99068]
["2026-01-14T11:33:41.000000000",688.91,830.0,0.0,0.01,0.001,0.0,0,0,139.79,142.47,-0.999,0.0,0,0,0.0,1261771.5999999996,0.0,-3978694.99068]
["2026-01-14T11:34:06.000000000",688.72,595.0,92.45,95.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1241176.9,0.0,-3986977.35224]
["2026-01-14T11:34:06.000000000",688.72,810.0,0.0,0.01,0.001,0.0,13,0,119.86,122.55,-0.999,0.0,0,0,0.0,1241176.9,0.0,-3986977.35224]
["2026-01-14T11:34:18.000000000",688.7,695.0,0.02,0.03,0.022,0.017,14215,84293,6.2,6.32,-1.0,0.0,7003,4593,24165.500000000004,1196781.1999999997,166427.79850000003,-3775793.617800001]
["2026-01-14T11:34:30.000000000",688.64,785.0,0.0,0.01,0.001,0.0,500,0,94.94,97.55,-1.0,0.0,0,0,0.0,1196781.1999999997,0.0,-3775464.66816]
["2026-01-14T11:34:43.000000000",688.72,724.0,0.0,0.01,0.002,0.0,256,0,33.91,36.56,-0.998,0.0,0,0,0.0,1227779.9,0.0,-4067812.4186400003]
["2026-01-14T11:34:55.000000000",688.76,709.0,0.0,0.01,0.002,0.001,2933,0,18.95,21.59,-1.0,0.0,0,0,293.3,1210585.6,2020.1330800000003,-3748121.7184]
["2026-01-14T11:35:07.000000000",688.65,720.0,0.0,0.01,0.002,0.001,300,0,29.96,32.59,-1.0,0.0,0,0,30.0,1199999.3,206.595,-3758985.6952499975]
["2026-01-14T11:35:20.000000000",688.41,705.0,0.0,0.01,0.003,0.001,8631,67,16.48,16.62,-0.997,0.001,20,42,865.1,1204706.5999999996,5927.89851,-4110332.2684199996]
["2026-01-14T11:35:20.000000000",688.41,726.0,0.0,0.01,0.001,0.0,256,0,36.16,38.64,-0.999,0.0,0,0,0.0,1204706.5999999996,0.0,-4110332.2684199996]
["2026-01-14T11:35:32.000000000",688.3,711.0,0.0,0.01,0.002,0.001,1302,2,21.33,23.98,-0.998,0.001,0,14,130.20000000000002,1204706.5999999996,896.1666,-4109675.4845999978]
["2026-01-14T11:35:45.000000000",688.19,717.0,0.0,0.01,0.002,0.001,1674,40,27.4,29.93,-1.0,0.0,0,0,167.4,1135144.2999999998,1152.03006,-3856106.8112100023]
["2026-01-14T11:35:57.000000000",688.11,706.0,0.0,0.01,0.003,0.001,3263,26,17.83,17.9,-0.997,0.001,1,2,326.4,1160025.8999999997,2244.61482,-4174269.9951300006]
["2026-01-14T11:36:10.000000000",688.12,691.0,0.19,0.2,0.143,0.085,4415,206480,3.04,3.07,-0.857,0.085,8017,52796,105672.0,1157151.7999999998,-210681.7004,-4172349.560479999]
["2026-01-14T11:36:23.000000000",688.01,676.0,12.01,12.11,1.0,0.0,12,11,0.01,0.02,-0.009,0.005,848,7375,424.0,1160305.4999999998,-2917.1624,-4206013.597029999]
["2026-01-14T11:36:36.000000000",688.09,687.0,1.77,1.79,0.644,0.13,547,69090,0.67,0.68,-0.356,0.13,5658,233573,80665.00000000001,1107358.0,-457187.63870000007,-3979931.82652]
["2026-01-14T11:36:48.000000000",688.22,672.0,16.16,16.28,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,625,2469,63.0,1107358.0,-426.6964,-3980683.7501599994]
["2026-01-14T11:37:00.000000000",688.12,683.0,5.17,5.26,0.941,0.035,145,1223,0.08,0.09,-0.059,0.035,7273,43188,25963.000000000004,1124102.0,-171672.17760000002,-3920973.81952]
["2026-01-14T11:37:12.000000000",688.11,668.0,20.05,20.27,0.998,0.001,2,113,0.0,0.01,-0.002,0.001,509,1362,51.1,1106723.8000000003,-348.87177,-3956460.4725000006]
["2026-01-14T11:37:12.000000000",688.11,785.0,0.0,0.01,0.001,0.0,500,0,95.51,98.19,-1.0,0.0,0,0,0.0,1106723.8000000003,0.0,-3956460.4725000006]
["2026-01-14T11:37:36.000000000",688.16,663.0,25.13,25.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1164201.1999999997,-269.75872,-4254034.456319998]
["2026-01-14T11:37:49.000000000",688.1,640.0,48.09,48.26,1.0,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,1164201.1999999997,0.0,-4253663.551199999]
["2026-01-14T11:38:01.000000000",688.2,659.0,29.08,29.28,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1115476.7000000002,-186.50220000000002,-3933171.047399999]
["2026-01-14T11:38:15.000000000",688.42,620.0,68.41,68.49,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1168564.9999999998,0.0,-4267006.149200004]
["2026-01-14T11:38:27.000000000",688.32,545.0,142.1,144.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1143834.5999999999,0.0,-3867361.71264]
["2026-01-14T11:38:40.000000000",688.29,600.0,88.27,88.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1142903.9,0.0,-3876871.20177]
["2026-01-14T11:38:53.000000000",688.31,615.0,73.27,73.35,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,118,90,0.0,1174804.3,0.0,-4212345.005470002]
["2026-01-14T11:38:53.000000000",688.31,735.0,0.0,0.01,0.001,0.0,58,0,45.47,47.9,-0.999,0.0,1,1,0.0,1174804.3,0.0,-4212345.005470002]
["2026-01-14T11:39:07.000000000",688.25,790.0,0.0,0.01,0.001,0.0,0,0,100.48,103.08,-0.999,0.0,0,0,0.0,1179430.2999999998,0.0,-4236312.958750001]
["2026-01-14T11:39:20.000000000",688.29,725.0,0.0,0.01,0.001,0.0,444,3,35.47,38.08,-0.999,0.0,0,0,0.0,1179430.2999999998,0.0,-4236559.16655]
["2026-01-14T11:39:20.000000000",688.29,820.0,0.0,0.01,0.001,0.0,0,0,130.42,133.08,-0.999,0.0,0,0,0.0,1179430.2999999998,0.0,-4236559.16655]
["2026-01-14T11:39:44.000000000",688.47,721.0,0.0,0.01,0.002,0.0,512,0,31.45,33.9,-1.0,0.0,0,0,0.0,1154351.7,0.0,-3899967.058890001]
["2026-01-14T11:39:56.000000000",688.42,706.0,0.0,0.01,0.003,0.001,3263,26,17.46,17.6,-1.0,0.0,1,3,326.3,1157071.7,2246.31446,-3929899.955179999]
["2026-01-14T11:39:56.000000000",688.42,727.0,0.0,0.01,0.001,0.0,768,0,37.19,39.97,-1.0,0.0,0,0,0.0,1157071.7,0.0,-3929899.955179999]
["2026-01-14T11:40:21.000000000",688.18,665.0,23.13,23.54,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,2439,229,244.0,1137596.4000000001,-1677.7828399999999,-3951305.2133199987]
["2026-01-14T11:40:21.000000000",688.18,722.0,0.0,0.01,0.002,0.0,128,0,32.44,34.97,-1.0,0.0,0,0,0.0,1137596.4000000001,0.0,-3951305.2133199987]
["2026-01-14T11:40:33.000000000",688.15,707.0,0.0,0.01,0.003,0.001,5202,7,18.53,18.87,-1.0,0.0,8,2,520.2,1130822.8,3579.7563,-3967711.872900001]
["2026-01-14T11:40:46.000000000",688.07,692.0,0.08,0.09,0.071,0.051,4103,189368,3.92,4.04,-0.929,0.051,9310,20596,68406.29999999999,1153221.7999999996,-182721.80498999998,-4307473.703820003]
["2026-01-14T11:40:58.000000000",688.03,703.0,0.0,0.01,0.003,0.002,7136,7779,14.84,14.98,-1.0,0.0,1,6,1427.2,1118312.5000000002,9819.56416,-3961538.445969999]
["2026-01-14T11:41:10.000000000",688.02,688.0,1.1,1.11,0.511,0.149,1021,134670,1.06,1.07,-0.489,0.149,8976,248054,148955.3,1156707.3999999997,-815506.6659,-4308532.604399998]
["2026-01-14T11:41:23.000000000",688.04,673.0,15.03,15.15,1.0,0.0,64,63,0.0,0.01,-0.003,0.002,6517,1074,1303.4,1155097.7999999996,-8967.91336,-4319527.504720001]
["2026-01-14T11:41:35.000000000",687.94,699.0,0.01,0.02,0.01,0.006,10988,14572,11.03,11.09,-0.99,0.006,1509,384,7498.2,1155097.7999999996,39125.899560000005,-4318899.70292]
["2026-01-14T11:41:49.000000000",687.95,667.0,20.89,21.03,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,37,21.6,1144064.4999999998,-148.59720000000002,-4314970.30925]
["2026-01-14T11:42:02.000000000",687.94,678.0,9.88,10.04,1.0,0.0,138,41,0.01,0.02,-0.01,0.006,1805,11791,1083.0,1142533.2999999998,-7450.390200000001,-4333329.2444199985]
["2026-01-14T11:42:15.000000000",687.85,663.0,24.83,25.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1139325.0999999999,-269.6372,-4335184.94275]
["2026-01-14T11:42:28.000000000",687.85,640.0,47.82,47.95,0.999,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,1093148.0,0.0,-4019069.0304000014]
["2026-01-14T11:42:41.000000000",687.77,659.0,28.75,28.95,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1124127.4000000001,-186.38567,-4374003.991299999]
["2026-01-14T11:42:54.000000000",687.73,620.0,67.71,67.95,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1124127.4000000001,0.0,-4373749.603699998]
["2026-01-14T11:43:07.000000000",687.65,545.0,141.46,144.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1118427.5999999999,0.0,-4383682.106100001]
["2026-01-14T11:43:07.000000000",687.65,721.0,0.0,0.01,0.002,0.0,512,0,31.96,34.65,-0.998,0.0,0,0,0.0,1118427.5999999999,0.0,-4383682.106100001]
["2026-01-14T11:43:20.000000000",687.68,810.0,0.0,0.01,0.001,0.0,13,0,121.01,123.69,-0.999,0.0,0,0,0.0,1108595.4000000004,0.0,-4375841.249920001]
["2026-01-14T11:43:46.000000000",687.64,575.0,111.31,114.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1070470.6,0.0,-4060122.2452]
["2026-01-14T11:43:46.000000000",687.64,790.0,0.0,0.01,0.001,0.0,0,0,101.01,103.69,-1.0,0.0,0,0,0.0,1070470.6,0.0,-4060122.2452]
["2026-01-14T11:43:59.000000000",687.72,725.0,0.0,0.01,0.001,0.0,444,3,35.95,38.65,-1.0,0.0,0,0,0.0,1068036.0,0.0,-4026817.9195200023]
["2026-01-14T11:43:59.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,131.0,133.67,-1.0,0.0,0,0,0.0,1068036.0,0.0,-4026817.9195200023]
["2026-01-14T11:44:12.000000000",687.64,745.0,0.0,0.01,0.001,0.0,1122,1,55.95,58.67,-0.999,0.0,0,0,0.0,1112113.0999999999,0.0,-4363361.170599998]
["2026-01-14T11:44:37.000000000",687.56,580.0,106.31,108.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1112216.0,0.0,-4380443.384879999]
["2026-01-14T11:44:37.000000000",687.56,726.0,0.0,0.01,0.001,0.0,256,0,37.04,39.69,-0.999,0.0,0,0,0.0,1112216.0,0.0,-4380443.384879999]
["2026-01-14T11:44:50.000000000",687.53,711.0,0.0,0.01,0.002,0.001,1302,2,22.07,24.69,-0.998,0.001,0,14,130.20000000000002,1103435.6,895.1640600000001,-4404627.943560002]
["2026-01-14T11:45:05.000000000",687.5,722.0,0.0,0.01,0.002,0.0,128,0,33.11,35.7,-0.998,0.0,0,0,0.0,1103136.8000000003,0.0,-4415136.0]
["2026-01-14T11:45:19.000000000",687.46,707.0,0.0,0.01,0.002,0.001,5202,7,19.49,19.6,-0.998,0.001,8,2,521.0,1100795.4000000001,3570.6672399999998,-4412092.15652]
["2026-01-14T11:45:31.000000000",687.28,692.0,0.06,0.07,0.053,0.037,4103,193577,4.75,4.83,-0.947,0.037,9310,20869,49628.09999999999,1079411.6,-132410.67752,-4431640.546080003]
["2026-01-14T11:45:44.000000000",687.42,703.0,0.0,0.01,0.003,0.002,7136,7779,15.53,15.59,-0.997,0.002,1,6,1427.4,1083252.4000000001,9809.4834,-4436780.535]
["2026-01-14T11:45:56.000000000",687.35,688.0,0.8,0.81,0.406,0.14,1021,141045,1.44,1.46,-0.594,0.14,8976,255978,139958.00000000003,1089885.7000000002,-765501.6950000001,-4428591.238549999]
["2026-01-14T11:46:09.000000000",687.26,658.0,29.25,29.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1089885.7000000002,-571.80032,-4428011.3691799985]
["2026-01-14T11:46:22.000000000",687.1,683.0,4.24,4.27,0.909,0.047,145,1247,0.14,0.15,-0.087,0.051,7273,48069,37773.8,1079914.9000000001,-250178.60680000004,-4443602.813500001]
["2026-01-14T11:46:35.000000000",687.12,668.0,19.01,19.18,1.0,0.0,2,117,0.0,0.01,-0.002,0.001,509,1363,50.9,1064040.1999999997,-349.74407999999994,-4479687.0854400005]
["2026-01-14T11:46:47.000000000",686.92,678.0,8.93,9.2,1.0,0.0,138,41,0.01,0.02,-0.011,0.007,1805,11798,1263.5,1063082.5999999999,-8679.234199999999,-4488722.70288]
["2026-01-14T11:47:00.000000000",686.85,663.0,23.83,24.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1046718.0,-269.24520000000007,-4485391.502999999]
["2026-01-14T11:47:13.000000000",686.95,640.0,46.93,47.01,0.999,0.0,5,39,0.0,0.01,-0.001,0.0,612,0,0.0,998865.6000000001,0.0,-4179699.1884999997]
["2026-01-14T11:47:26.000000000",687.13,660.0,27.11,27.21,0.998,0.001,4,24,0.0,0.01,-0.002,0.001,1214,131,121.8,998865.6000000001,-831.4273,-4180794.3859000015]
["2026-01-14T11:47:26.000000000",687.13,727.0,0.0,0.01,0.001,0.0,768,0,38.74,41.22,-1.0,0.0,0,0,0.0,998865.6000000001,0.0,-4180794.3859000015]
["2026-01-14T11:47:51.000000000",686.91,654.0,32.86,32.96,0.998,0.0,4,14,0.0,0.01,-0.002,0.0,1447,0,0.0,995056.2000000001,0.0,-4187992.728779999]
["2026-01-14T11:48:04.000000000",686.96,595.0,90.69,93.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1043728.2000000001,0.0,-4508489.627680003]
["2026-01-14T11:48:04.000000000",686.96,810.0,0.0,0.01,0.001,0.0,13,0,121.72,124.28,-0.999,0.0,0,0,0.0,1043728.2000000001,0.0,-4508489.627680003]
["2026-01-14T11:48:17.000000000",686.91,625.0,61.86,62.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1046633.7000000001,0.0,-4517669.001090002]
["2026-01-14T11:48:30.000000000",686.94,790.0,0.0,0.01,0.001,0.0,0,0,101.73,104.3,-0.999,0.0,0,0,0.0,1043028.7000000001,0.0,-4508272.501020001]
["2026-01-14T11:48:42.000000000",686.85,605.0,81.83,81.9,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1043028.7000000001,0.0,-4507681.846049999]
["2026-01-14T11:48:42.000000000",686.85,820.0,0.0,0.01,0.001,0.0,0,0,131.74,134.45,-0.999,0.0,0,0,0.0,1043028.7000000001,0.0,-4507681.846049999]
["2026-01-14T11:49:07.000000000",686.89,540.0,145.55,148.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1040148.6000000001,0.0,-4491737.189820001]
["2026-01-14T11:49:07.000000000",686.89,795.0,0.0,0.01,0.001,0.0,0,0,106.7,109.45,-0.999,0.0,0,0,0.0,1040148.6000000001,0.0,-4491737.189820001]
["2026-01-14T11:49:19.000000000",686.89,726.0,0.0,0.01,0.001,0.0,256,0,37.7,40.47,-0.999,0.0,0,0,0.0,1044351.2000000001,0.0,-4518079.421320001]
["2026-01-14T11:49:31.000000000",686.95,711.0,0.0,0.01,0.002,0.001,1302,2,22.73,25.39,-1.0,0.0,0,14,130.20000000000002,998548.5000000001,894.4089000000001,-4173808.592249999]
["2026-01-14T11:49:44.000000000",686.99,722.0,0.0,0.01,0.002,0.0,128,0,33.68,36.33,-1.0,0.0,0,0,0.0,998548.5000000001,0.0,-4174051.6264500003]
["2026-01-14T11:49:56.000000000",686.85,707.0,0.0,0.01,0.002,0.001,5202,7,19.83,20.17,-1.0,0.0,8,9,520.2,1000849.2000000002,3572.9937000000004,-4159658.3853000007]
["2026-01-14T11:50:08.000000000",686.77,718.0,0.0,0.01,0.002,0.001,1678,0,29.87,32.6,-0.998,0.001,0,0,167.79999999999998,1042952.2000000001,1152.4000599999997,-4507682.1984600015]
["2026-01-14T11:50:21.000000000",686.81,663.0,23.79,23.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,998659.4000000003,-269.22952000000004,-4224672.705119998]
["2026-01-14T11:50:34.000000000",686.73,687.0,1.01,1.02,0.461,0.137,547,78953,1.28,1.29,-0.539,0.137,5658,261092,85008.5,1030711.2000000001,-480853.15311000013,-4535244.580680002]
["2026-01-14T11:50:46.000000000",686.71,698.0,0.01,0.02,0.009,0.005,10741,16785,11.25,11.31,-1.0,0.0,799,306,5370.5,986281.8000000002,36879.76055,-4210571.978940003]
["2026-01-14T11:50:58.000000000",686.7,683.0,3.9,3.92,0.881,0.062,145,1280,0.18,0.19,-0.119,0.062,7273,50017,45991.6,986281.8000000002,-303477.4512,-4210510.663799999]
["2026-01-14T11:51:12.000000000",686.4,694.0,0.01,0.02,0.013,0.01,13079,147740,7.56,7.63,-0.987,0.01,7939,7574,21018.0,1028841.4000000003,35280.95999999999,-4534715.328]
["2026-01-14T11:51:25.000000000",686.32,679.0,7.33,7.44,0.975,0.015,26,328,0.03,0.04,-0.025,0.015,1875,14414,2851.5,966078.7000000001,-19035.0852,-4219247.598480002]
["2026-01-14T11:51:37.000000000",686.33,664.0,22.27,22.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1001365.7,-493.47127,-4548584.128330002]
["2026-01-14T11:51:50.000000000",686.22,675.0,11.21,11.35,0.991,0.005,37,49,0.01,0.02,-0.009,0.005,1477,4012,756.9999999999999,952244.9000000001,-4940.784000000001,-4202164.927019998]
["2026-01-14T11:52:06.000000000",686.37,674.0,12.33,12.46,1.0,0.0,54,15,0.01,0.02,-0.009,0.005,827,3258,413.5,999473.0,-2838.13995,-4549938.493559999]
["2026-01-14T11:52:19.000000000",686.31,620.0,66.27,66.43,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1008152.9,0.0,-4556145.115409999]
["2026-01-14T11:52:32.000000000",686.35,655.0,31.33,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1006310.2,0.0,-4545417.391899999]
["2026-01-14T11:52:44.000000000",686.25,600.0,86.24,86.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1006310.2,0.0,-4544755.1325]
["2026-01-14T11:52:44.000000000",686.25,661.0,25.25,25.34,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,496,0,49.6,1006310.2,-340.38,-4544755.1325]
["2026-01-14T11:52:57.000000000",686.27,630.0,56.25,56.32,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3003,0,0.0,1001437.6000000001,0.0,-4554730.068719999]
["2026-01-14T11:53:10.000000000",686.32,795.0,0.0,0.01,0.001,0.0,0,0,107.33,110.0,-0.999,0.0,0,0,0.0,1003848.7000000001,0.0,-4576632.266800001]
["2026-01-14T11:53:23.000000000",686.53,610.0,76.51,76.58,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1008,0,0.0,964177.2000000001,0.0,-4240699.92918]
["2026-01-14T11:53:35.000000000",686.42,696.0,0.01,0.02,0.011,0.007,14254,43030,9.49,9.62,-0.989,0.007,2852,1531,11974.2,1014827.4000000001,54785.92588,-4569162.967039999]
["2026-01-14T11:53:35.000000000",686.42,745.0,0.0,0.01,0.001,0.0,1122,1,57.24,59.88,-0.999,0.0,0,0,0.0,1014827.4000000001,0.0,-4569162.967039999]
["2026-01-14T11:53:48.000000000",686.49,800.0,0.0,0.01,0.001,0.0,0,0,112.12,114.85,-1.0,0.0,0,0,0.0,967327.7000000002,0.0,-4219784.694510001]
["2026-01-14T11:54:01.000000000",686.47,727.0,0.0,0.01,0.001,0.0,768,0,39.12,41.83,-1.0,0.0,0,0,0.0,967327.7000000002,0.0,-4219661.75653]
["2026-01-14T11:54:14.000000000",686.58,780.0,0.0,0.01,0.001,0.0,0,0,92.15,94.76,-1.0,0.0,0,0,0.0,972337.6000000003,0.0,-4260823.4782799985]
["2026-01-14T11:54:26.000000000",686.49,723.0,0.0,0.01,0.001,0.0,384,0,35.15,37.74,-1.0,0.0,0,0,0.0,978233.6000000001,0.0,-4267554.10116]
["2026-01-14T11:54:39.000000000",686.41,708.0,0.0,0.01,0.002,0.001,3138,4,21.49,21.6,-1.0,0.0,0,3,313.8,967121.9000000001,2153.95458,-4219612.809650001]
["2026-01-14T11:54:51.000000000",686.43,745.0,0.0,0.01,0.001,0.0,1122,1,57.22,59.95,-1.0,0.0,0,0,0.0,963369.5000000002,0.0,-4214870.34111]
["2026-01-14T11:55:04.000000000",686.38,703.0,0.0,0.01,0.003,0.001,7136,7779,16.44,16.64,-1.0,0.0,1,6,713.6,964789.2000000002,4898.007680000001,-4217567.612519998]
["2026-01-14T11:55:18.000000000",686.18,714.0,0.0,0.01,0.002,0.001,347,0,26.44,29.06,-1.0,0.0,0,0,34.7,964789.2000000002,238.10446000000002,-4216338.681719996]
["2026-01-14T11:55:30.000000000",686.2,699.0,0.0,0.01,0.003,0.002,10988,18149,12.72,12.85,-1.0,0.0,1509,384,2197.6,952138.9,15079.9312,-4233334.546599999]
["2026-01-14T11:55:43.000000000",686.22,684.0,2.64,2.67,0.762,0.099,308,3463,0.41,0.42,-0.238,0.1,4852,117855,51569.2,956890.9000000001,-312029.72376,-4258369.089899998]
["2026-01-14T11:55:55.000000000",686.29,695.0,0.01,0.02,0.011,0.008,14215,88569,8.66,8.73,-0.989,0.008,7003,4710,16974.4,1006210.4000000001,39596.18784,-4590124.387639998]
["2026-01-14T11:56:07.000000000",686.39,680.0,6.42,6.5,0.962,0.023,177,1231,0.05,0.06,-0.038,0.023,6823,53416,16100.0,963116.2000000002,-104920.20262,-4215346.12592]
["2026-01-14T11:56:20.000000000",686.37,665.0,21.37,21.57,0.998,0.001,1,9,0.0,0.01,-0.002,0.001,2439,229,244.0,963116.2000000002,-1673.3700600000002,-4215223.29936]
["2026-01-14T11:56:32.000000000",686.41,565.0,120.02,122.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,968962.3000000002,0.0,-4255678.163870002]
["2026-01-14T11:56:44.000000000",686.29,660.0,26.26,26.35,1.0,0.0,4,24,0.0,0.01,-0.002,0.001,1214,131,121.39999999999999,1015816.7000000001,-833.1560599999999,-4571377.003709998]
["2026-01-14T11:56:44.000000000",686.29,681.0,5.37,5.4,0.935,0.027,104,585,0.08,0.09,-0.058,0.033,8686,58002,28944.600000000002,1015816.7000000001,-194789.6907,-4571377.003709998]
["2026-01-14T11:57:09.000000000",686.3,656.0,30.24,30.4,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,568,10,56.800000000000004,964664.3000000003,-389.81840000000005,-4279605.5195]
["2026-01-14T11:57:22.000000000",686.38,605.0,81.35,81.43,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1011558.6000000001,0.0,-4562385.705879999]
["2026-01-14T11:57:22.000000000",686.38,662.0,24.36,24.5,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1011558.6000000001,-358.97674,-4562385.705879999]
["2026-01-14T11:57:35.000000000",686.36,635.0,51.33,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1011558.6000000001,0.0,-4562252.765359999]
["2026-01-14T11:57:48.000000000",686.41,668.0,18.4,18.54,0.997,0.001,2,117,0.0,0.01,-0.003,0.001,509,1363,51.1,962439.3000000003,-348.00987000000003,-4202322.141750001]
["2026-01-14T11:58:01.000000000",686.45,610.0,76.43,76.5,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1008,0,0.0,964759.8000000003,0.0,-4212404.543700001]
["2026-01-14T11:58:15.000000000",686.32,535.0,149.98,152.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,600,0,0.0,964604.3000000003,0.0,-4224110.862000001]
["2026-01-14T11:58:28.000000000",686.33,590.0,94.97,97.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,956849.7000000001,0.0,-4227315.800650001]
["2026-01-14T11:58:28.000000000",686.33,805.0,0.0,0.01,0.001,0.0,51,0,117.28,120.04,-1.0,0.0,0,0,0.0,956849.7000000001,0.0,-4227315.800650001]
["2026-01-14T11:58:40.000000000",686.49,730.0,0.0,0.01,0.001,0.0,567,0,42.19,44.9,-1.0,0.0,0,0,0.0,971926.2000000003,0.0,-4265528.955660001]
["2026-01-14T11:58:52.000000000",686.52,785.0,0.0,0.01,0.001,0.0,500,0,97.16,99.84,-1.0,0.0,0,0,0.0,972733.2000000002,0.0,-4229671.68864]
["2026-01-14T11:59:05.000000000",686.49,724.0,0.0,0.01,0.001,0.0,256,0,36.14,38.89,-1.0,0.0,0,0,0.0,972733.2000000002,0.0,-4229486.857680001]
["2026-01-14T11:59:19.000000000",686.55,690.0,0.16,0.17,0.114,0.069,4589,297628,3.58,3.61,-0.891,0.07,12246,147527,117386.1,994147.2000000001,-371134.5124499999,-4347422.714699999]
["2026-01-14T11:59:31.000000000",686.6,719.0,0.0,0.01,0.002,0.0,147,0,31.11,33.79,-0.998,0.0,0,0,0.0,1020891.5,0.0,-4578090.195399999]
["2026-01-14T11:59:44.000000000",686.52,704.0,0.0,0.01,0.003,0.001,5284,1656,17.37,17.47,-1.0,0.0,2,6,528.4,990735.7000000001,3627.5716799999996,-4302137.30724]
["2026-01-14T11:59:56.000000000",686.56,715.0,0.0,0.01,0.002,0.001,183,1,26.63,29.81,-0.998,0.001,0,0,18.3,1020224.5000000001,125.64048,-4553567.31984]
["2026-01-14T12:00:10.000000000",686.39,700.0,0.0,0.01,0.003,0.002,22899,22014,13.51,13.65,-1.0,0.0,46,328,4579.8,966975.3000000002,31435.289220000002,-4223436.604850001]
["2026-01-14T12:00:25.000000000",686.42,685.0,2.02,2.04,0.687,0.12,389,14157,0.59,0.6,-0.313,0.12,11946,162752,148020.0,968397.4000000001,-951954.7128,-4229632.178239998]
["2026-01-14T12:00:38.000000000",686.51,696.0,0.01,0.02,0.01,0.007,14254,43100,9.46,9.52,-1.0,0.0,2852,1532,9977.800000000001,968397.4000000001,68498.59478000001,-4230186.746719998]
["2026-01-14T12:00:50.000000000",686.62,595.0,90.19,93.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,975772.7000000002,0.0,-4250122.183779996]
["2026-01-14T12:01:04.000000000",686.75,691.0,0.09,0.1,0.068,0.046,4415,224145,4.29,4.39,-0.932,0.046,8017,53578,57187.2,1033297.2000000002,-113788.98099999999,-4566651.257999999]
["2026-01-14T12:01:17.000000000",686.73,676.0,10.71,10.82,1.0,0.0,12,18,0.01,0.02,-0.01,0.006,848,7538,508.8,1037953.4000000003,-3494.0822400000006,-4587460.782960002]
["2026-01-14T12:01:30.000000000",686.64,661.0,25.61,25.75,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,496,0,50.0,995825.3000000002,-337.82688,-4296947.11512]
["2026-01-14T12:01:30.000000000",686.64,682.0,4.77,4.82,0.923,0.044,121,1194,0.11,0.12,-0.077,0.044,9138,33909,40739.6,995825.3000000002,-272423.0467199999,-4296947.11512]
["2026-01-14T12:01:42.000000000",686.69,667.0,19.61,19.75,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,216,38,21.7,986082.1000000001,-147.63835,-4272632.5616099965]
["2026-01-14T12:01:54.000000000",686.76,678.0,8.62,8.84,0.983,0.01,138,42,0.02,0.03,-0.017,0.01,1805,12789,1943.0,986082.1000000001,-11448.289200000001,-4273068.106440002]
["2026-01-14T12:02:08.000000000",686.85,663.0,23.61,23.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,993759.6000000002,-269.24520000000007,-4249049.165400001]
["2026-01-14T12:02:21.000000000",686.81,661.0,25.61,25.96,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,496,0,49.6,1047449.5000000002,-340.65776,-4581847.558810001]
["2026-01-14T12:02:33.000000000",686.91,658.0,28.6,29.01,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1050637.6,-571.5091199999999,-4578285.374040001]
["2026-01-14T12:02:45.000000000",686.94,615.0,71.83,71.98,0.999,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,1002394.4000000001,0.0,-4251771.165839998]
["2026-01-14T12:02:58.000000000",686.94,540.0,145.58,148.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1011715.9000000003,0.0,-4259936.82162]
["2026-01-14T12:03:10.000000000",686.94,595.0,90.62,93.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1011715.9000000003,0.0,-4259936.82162]
["2026-01-14T12:03:10.000000000",686.94,810.0,0.0,0.01,0.001,0.0,13,0,121.72,124.38,-1.0,0.0,0,0,0.0,1011715.9000000003,0.0,-4259936.82162]
["2026-01-14T12:03:36.000000000",686.92,575.0,110.53,113.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,10,0.0,1007010.0000000001,0.0,-4252343.914]
["2026-01-14T12:03:36.000000000",686.92,696.0,0.01,0.02,0.011,0.007,14254,43159,9.05,9.15,-1.0,0.0,2852,1534,9977.800000000001,1007010.0000000001,68539.50376,-4252343.914]
["2026-01-14T12:03:49.000000000",686.97,724.0,0.0,0.01,0.001,0.0,256,0,35.65,38.39,-0.999,0.0,0,0,0.0,1068716.7,0.0,-4611928.441950002]
["2026-01-14T12:04:04.000000000",687.1,770.0,0.0,0.01,0.001,0.0,180,0,81.66,84.28,-0.999,0.0,0,0,0.0,1066440.0999999999,0.0,-4608155.0183]
["2026-01-14T12:04:17.000000000",686.96,720.0,0.0,0.01,0.002,0.0,300,0,31.64,34.33,-0.998,0.0,0,0,0.0,1060737.7,0.0,-4606828.638640002]
["2026-01-14T12:04:31.000000000",686.72,705.0,0.0,0.01,0.003,0.001,8631,74,18.24,18.31,-0.997,0.001,20,51,865.1,1056144.7,5913.345920000001,-4621056.3091199985]
["2026-01-14T12:04:44.000000000",686.65,716.0,0.0,0.01,0.002,0.001,292,0,27.97,30.44,-0.998,0.001,0,0,29.2,1040108.8,200.5018,-4640496.0572]
["2026-01-14T12:04:57.000000000",686.59,701.0,0.0,0.01,0.003,0.002,6015,7712,14.38,14.43,-1.0,0.0,4,63,1203.0,985549.2000000001,8259.6777,-4282966.2713399995]
["2026-01-14T12:05:10.000000000",686.59,712.0,0.0,0.01,0.002,0.001,2273,0,24.05,26.44,-1.0,0.0,0,2,227.3,985549.2000000001,1560.6190700000002,-4282966.2713399995]
["2026-01-14T12:05:22.000000000",686.67,707.0,0.0,0.01,0.002,0.001,5202,7,20.27,20.4,-0.998,0.001,8,10,521.0,1039110.9000000001,3566.56398,-4629429.57285]
["2026-01-14T12:05:35.000000000",686.63,681.0,5.65,5.77,0.946,0.022,104,599,0.06,0.07,-0.047,0.029,8686,61909,25418.2,1037297.3,-171386.96777999998,-4630460.375869998]
["2026-01-14T12:05:47.000000000",686.67,692.0,0.04,0.05,0.038,0.028,4103,210530,5.32,5.4,-0.962,0.028,9310,21093,37556.4,1040191.3000000002,-100113.73931999998,-4637026.88973]
["2026-01-14T12:06:00.000000000",686.75,677.0,9.71,9.82,1.0,0.0,63,53,0.01,0.02,-0.01,0.006,1410,3236,846.0000000000001,1046685.5000000002,-5809.905000000002,-4616338.30725]
["2026-01-14T12:06:00.000000000",686.75,698.0,0.01,0.02,0.009,0.005,10741,17013,11.21,11.31,-0.991,0.005,799,308,5770.0,1046685.5000000002,34138.3425,-4616338.30725]
["2026-01-14T12:06:14.000000000",686.68,683.0,3.85,3.88,0.878,0.061,145,1392,0.18,0.19,-0.12,0.064,7273,64072,47431.700000000004,1039808.1000000002,-313556.62836,-4629502.484840001]
["2026-01-14T12:06:27.000000000",686.78,668.0,18.62,18.84,1.0,0.0,2,118,0.0,0.01,-0.002,0.001,509,1363,50.9,1039808.1000000002,-349.57102,-4630176.671139999]
["2026-01-14T12:06:40.000000000",686.87,679.0,7.85,7.95,0.981,0.012,26,531,0.02,0.03,-0.019,0.012,1875,14621,2281.2000000000003,994257.1000000001,-15240.271559999997,-4279680.22213]
["2026-01-14T12:06:52.000000000",686.9,735.0,0.0,0.01,0.001,0.0,58,0,46.72,49.5,-0.999,0.0,1,1,0.0,1056135.0999999999,0.0,-4611465.370500001]
["2026-01-14T12:07:06.000000000",687.05,645.0,41.99,42.08,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1057089.9000000001,0.0,-4621129.21725]
["2026-01-14T12:07:19.000000000",686.95,659.0,27.93,28.11,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1069913.9999999998,-186.16345,-4632440.455499999]
["2026-01-14T12:07:31.000000000",686.91,620.0,66.86,67.05,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1054583.2000000002,0.0,-4609843.393260001]
["2026-01-14T12:07:43.000000000",687.0,655.0,31.87,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1054583.2000000002,0.0,-4610447.381999998]
["2026-01-14T12:07:56.000000000",686.9,600.0,86.87,86.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1068805.5999999999,0.0,-4630071.4308]
["2026-01-14T12:07:56.000000000",686.9,815.0,0.0,0.01,0.001,0.0,0,0,126.99,129.4,-0.999,0.0,0,0,0.0,1068805.5999999999,0.0,-4630071.4308]
["2026-01-14T12:08:21.000000000",686.96,620.0,66.88,67.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1061044.8,0.0,-4622295.543040003]
["2026-01-14T12:08:21.000000000",686.96,790.0,0.0,0.01,0.001,0.0,0,0,101.68,104.44,-0.999,0.0,0,0,0.0,1061044.8,0.0,-4622295.543040003]
["2026-01-14T12:08:47.000000000",687.11,560.0,125.67,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1071996.2,0.0,-4623751.458139999]
["2026-01-14T12:08:47.000000000",687.11,775.0,0.0,0.01,0.001,0.0,0,0,86.69,89.33,-0.999,0.0,0,0,0.0,1071996.2,0.0,-4623751.458139999]
["2026-01-14T12:08:59.000000000",687.06,722.0,0.0,0.01,0.002,0.0,128,0,33.55,36.33,-0.998,0.0,0,0,0.0,1071996.2,0.0,-4623414.9944400005]
["2026-01-14T12:09:13.000000000",687.23,755.0,0.0,0.01,0.001,0.0,0,0,66.52,69.16,-0.999,0.0,0,0,0.0,1072367.5,0.0,-4637692.6235500015]
["2026-01-14T12:09:25.000000000",687.24,718.0,0.0,0.01,0.002,0.001,1678,0,29.38,32.15,-0.998,0.001,0,0,167.79999999999998,1089569.7000000002,1153.1887199999999,-4608350.35884]
["2026-01-14T12:09:37.000000000",687.28,703.0,0.0,0.01,0.003,0.002,7136,7779,15.71,15.86,-0.997,0.002,1,7,1427.4,1094139.7,9807.4856,-4619540.836240004]
["2026-01-14T12:09:49.000000000",687.28,667.0,20.24,20.32,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,38,21.6,1097294.9000000001,-148.45248,-4619404.754800002]
["2026-01-14T12:10:03.000000000",687.23,698.0,0.01,0.02,0.01,0.006,10741,17056,10.67,10.79,-0.99,0.006,799,308,6923.999999999999,1096528.3000000003,40994.64396,-4612891.867310001]
["2026-01-14T12:10:03.000000000",687.23,719.0,0.0,0.01,0.002,0.001,147,0,30.99,33.08,-0.998,0.001,0,0,14.7,1096528.3000000003,101.02280999999999,-4612891.867310001]
["2026-01-14T12:10:17.000000000",687.15,704.0,0.0,0.01,0.003,0.001,5284,1657,16.81,16.87,-0.997,0.001,2,6,528.5999999999999,1096528.3000000003,3629.5263,-4612354.88355]
["2026-01-14T12:10:41.000000000",687.24,679.0,8.09,8.31,1.0,0.0,26,532,0.02,0.03,-0.018,0.011,1875,14624,2062.5,1095154.1000000003,-14174.325,-4640613.52788]
["2026-01-14T12:10:41.000000000",687.24,700.0,0.0,0.01,0.003,0.002,22899,22019,12.73,12.93,-0.996,0.002,46,336,4589.0,1095154.1000000003,31410.991440000005,-4640613.52788]
["2026-01-14T12:10:54.000000000",687.16,685.0,2.48,2.5,0.787,0.104,389,16222,0.34,0.35,-0.213,0.105,11946,170239,129478.59999999998,1093331.0,-834125.6578400001,-4637405.082640001]
["2026-01-14T12:11:07.000000000",687.11,770.0,0.0,0.01,0.001,0.0,180,0,81.49,84.16,-0.999,0.0,0,0,0.0,1091358.1,0.0,-4636853.958729999]
["2026-01-14T12:11:19.000000000",687.12,680.0,7.06,7.2,0.954,0.002,177,1586,0.03,0.04,-0.025,0.016,6823,60579,10952.2,1087117.9000000001,-74768.27568,-4634293.895280001]
["2026-01-14T12:11:32.000000000",687.21,665.0,22.06,22.25,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2439,229,243.9,1087117.9000000001,-1676.10519,-4634900.90199]
["2026-01-14T12:11:45.000000000",687.22,676.0,11.04,11.26,1.0,0.0,12,45,0.01,0.02,-0.009,0.005,848,7597,424.0,1090575.9000000001,-2913.8128,-4636984.65066]
["2026-01-14T12:11:57.000000000",687.15,661.0,26.04,26.25,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,496,0,49.6,1099835.9000000004,-340.8264,-4672502.49735]
["2026-01-14T12:12:10.000000000",687.13,630.0,57.09,57.16,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,3003,0,0.0,1089592.0000000002,0.0,-4643796.322500002]
["2026-01-14T12:12:22.000000000",687.08,657.0,30.05,30.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1511,0,151.10000000000002,1079619.7999999998,-1038.1778800000002,-4674838.72776]
["2026-01-14T12:12:34.000000000",687.1,610.0,77.07,77.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1008,0,0.0,1082983.0,0.0,-4678511.997]
["2026-01-14T12:12:34.000000000",687.1,724.0,0.0,0.01,0.001,0.0,256,0,35.58,38.26,-0.999,0.0,0,0,0.0,1082983.0,0.0,-4678511.997]
["2026-01-14T12:12:59.000000000",687.24,585.0,100.83,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1094445.1,0.0,-4670659.66068]
["2026-01-14T12:12:59.000000000",687.24,800.0,0.0,0.01,0.001,0.0,0,0,111.98,114.16,-0.999,0.0,0,0,0.0,1094445.1,0.0,-4670659.66068]
["2026-01-14T12:13:24.000000000",687.25,565.0,120.86,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1101825.0000000002,0.0,-4657386.038999998]
["2026-01-14T12:13:24.000000000",687.25,780.0,0.0,0.01,0.001,0.0,0,0,91.62,94.12,-0.999,0.0,0,0,0.0,1101825.0000000002,0.0,-4657386.038999998]
["2026-01-14T12:13:37.000000000",687.22,723.0,0.0,0.01,0.002,0.0,384,0,34.58,37.06,-0.998,0.0,0,0,0.0,1097646.0000000002,0.0,-4653908.817599998]
["2026-01-14T12:13:50.000000000",687.29,760.0,0.0,0.01,0.001,0.0,713,0,71.38,74.11,-0.999,0.0,0,0,0.0,1104133.2000000002,0.0,-4671852.400420002]
["2026-01-14T12:14:04.000000000",687.23,673.0,14.05,14.38,1.0,0.0,64,63,0.0,0.01,-0.003,0.002,6517,1397,1303.4,1104133.2000000002,-8957.35582,-4671444.550540001]
["2026-01-14T12:14:04.000000000",687.23,785.0,0.0,0.01,0.001,0.0,500,0,96.51,99.11,-0.999,0.0,0,0,0.0,1104133.2000000002,0.0,-4671444.550540001]
["2026-01-14T12:14:29.000000000",687.18,714.0,0.0,0.01,0.002,0.001,347,0,25.62,28.04,-1.0,0.0,0,0,34.7,4696623.0,238.45146,-29360109.089999985]
["2026-01-14T12:14:42.000000000",687.18,699.0,0.0,0.01,0.004,0.003,10988,19619,11.74,11.85,-1.0,0.0,1509,517,3296.3999999999996,1043437.5999999999,22652.20152,-4292381.910960002]
["2026-01-14T12:14:42.000000000",687.18,720.0,0.0,0.01,0.002,0.0,300,0,31.62,34.18,-1.0,0.0,0,0,0.0,1043437.5999999999,0.0,-4292381.910960002]
["2026-01-14T12:14:55.000000000",687.23,705.0,0.0,0.01,0.003,0.001,8631,74,17.74,17.8,-1.0,0.0,20,51,863.1,1038712.2000000001,5931.48213,-4298134.342239998]
["2026-01-14T12:15:08.000000000",687.13,690.0,0.16,0.17,0.128,0.081,4589,305991,3.01,3.04,-0.872,0.081,12246,148400,136363.5,1080681.6,-426169.7072100001,-4683801.0311]
["2026-01-14T12:15:22.000000000",687.11,701.0,0.0,0.01,0.003,0.002,6015,7712,13.8,13.92,-1.0,0.0,4,64,1203.0,1035928.7999999999,8265.9333,-4295719.647260002]
["2026-01-14T12:15:34.000000000",686.99,694.0,0.01,0.02,0.014,0.011,13079,151317,6.95,7.08,-1.0,0.0,7939,7743,14386.9,1035928.7999999999,98836.56431,-4294969.423340001]
["2026-01-14T12:15:47.000000000",686.9,695.0,0.01,0.02,0.012,0.009,14215,89412,8.06,8.15,-0.988,0.009,7003,4724,19096.199999999997,1073865.9,44585.30519999999,-4691655.450300002]
["2026-01-14T12:15:59.000000000",686.89,680.0,6.87,6.98,0.954,0.003,177,1596,0.03,0.04,-0.026,0.017,6823,60696,11652.200000000003,1067881.7999999998,-79308.3194,-4683799.8765]
["2026-01-14T12:16:12.000000000",686.77,665.0,21.75,21.86,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2439,229,243.9,1059219.8,-1675.03203,-4686106.4180000005]
["2026-01-14T12:16:24.000000000",686.83,676.0,10.74,10.88,0.99,0.005,12,45,0.01,0.02,-0.01,0.005,848,7600,430.0,1016508.4,-2870.949400000001,-4350153.192440001]
["2026-01-14T12:16:36.000000000",686.88,661.0,25.85,25.93,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,496,0,50.0,1016508.4,-337.94496,-4350469.875839999]
["2026-01-14T12:16:49.000000000",686.81,672.0,14.77,14.94,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,625,2848,126.0,1021329.9,-851.6443999999999,-4349642.592289998]
["2026-01-14T12:16:49.000000000",686.81,735.0,0.0,0.01,0.001,0.0,58,0,46.83,49.52,-1.0,0.0,1,1,0.0,1021329.9,0.0,-4349642.592289998]
["2026-01-14T12:17:15.000000000",686.78,605.0,81.74,81.81,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1054236.3000000003,0.0,-4705211.506819998]
["2026-01-14T12:17:28.000000000",686.76,652.0,34.68,34.82,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1053062.9000000004,0.0,-4699374.376440002]
["2026-01-14T12:17:41.000000000",686.71,585.0,100.48,103.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1011320.1000000002,0.0,-4366085.012250001]
["2026-01-14T12:17:41.000000000",686.71,800.0,0.0,0.01,0.001,0.0,0,0,111.87,114.51,-1.0,0.0,0,0,0.0,1011320.1000000002,0.0,-4366085.012250001]
["2026-01-14T12:18:06.000000000",686.55,565.0,120.27,122.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1052185.6000000006,0.0,-4693010.0150999995]
["2026-01-14T12:18:06.000000000",686.55,780.0,0.0,0.01,0.001,0.0,0,0,92.03,94.72,-0.999,0.0,0,0,0.0,1052185.6000000006,0.0,-4693010.0150999995]
["2026-01-14T12:18:31.000000000",686.5,545.0,140.11,142.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1038296.3,0.0,-4713791.151500001]
["2026-01-14T12:18:31.000000000",686.5,790.0,0.0,0.01,0.001,0.0,0,0,102.16,104.89,-0.999,0.0,0,0,0.0,1038296.3,0.0,-4713791.151500001]
["2026-01-14T12:18:44.000000000",686.47,718.0,0.0,0.01,0.002,0.001,1678,0,30.12,32.9,-0.998,0.001,0,0,167.79999999999998,1034451.7000000002,1151.89666,-4688791.235710002]
["2026-01-14T12:18:44.000000000",686.47,785.0,0.0,0.01,0.001,0.0,500,0,97.16,99.9,-0.999,0.0,0,0,0.0,1034451.7000000002,0.0,-4688791.235710002]
["2026-01-14T12:18:57.000000000",686.47,724.0,0.0,0.01,0.001,0.0,256,0,36.14,38.82,-1.0,0.0,0,0,0.0,984401.2000000004,0.0,-4340299.93492]
["2026-01-14T12:19:10.000000000",686.45,765.0,0.0,0.01,0.001,0.0,434,0,77.14,79.87,-1.0,0.0,0,0,0.0,986570.8000000003,0.0,-4355808.067400002]
["2026-01-14T12:19:23.000000000",686.47,720.0,0.0,0.01,0.002,0.0,300,0,32.14,34.88,-1.0,0.0,0,0,0.0,986570.8000000003,0.0,-4355934.97564]
["2026-01-14T12:19:36.000000000",686.57,705.0,0.0,0.01,0.003,0.001,8631,74,18.39,18.6,-1.0,0.0,20,51,863.1,989047.8000000004,5925.78567,-4359274.602640002]
["2026-01-14T12:20:02.000000000",686.54,655.0,31.53,31.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,996147.2000000003,0.0,-4374521.660519999]
["2026-01-14T12:20:02.000000000",686.54,700.0,0.0,0.01,0.003,0.002,22899,22022,13.27,13.48,-1.0,0.0,46,336,4579.8,996147.2000000003,31442.15892,-4374521.660519999]
["2026-01-14T12:20:16.000000000",686.41,685.0,1.96,1.97,0.704,0.126,389,17226,0.53,0.54,-0.296,0.126,11946,179282,155420.99999999997,989869.1000000002,-999537.88662,-4369167.820450001]
["2026-01-14T12:20:29.000000000",686.5,696.0,0.01,0.02,0.011,0.007,14254,45879,9.47,9.56,-0.989,0.007,2852,1535,11974.2,1034972.3,54792.31100000001,-4705834.616500001]
["2026-01-14T12:20:42.000000000",686.49,681.0,5.51,5.61,0.952,0.03,104,627,0.06,0.07,-0.048,0.03,8686,62393,26370.0,995214.8000000003,-176743.7154,-4406650.704960001]
["2026-01-14T12:20:54.000000000",686.54,692.0,0.04,0.05,0.037,0.026,4103,218038,5.37,5.52,-0.959,0.017,9310,21264,26494.8,995214.8000000003,-35419.97168000001,-4406971.660160001]
["2026-01-14T12:21:07.000000000",686.53,677.0,9.51,9.68,0.99,0.007,63,53,0.01,0.02,-0.011,0.007,1410,3294,1031.1000000000001,990843.7000000002,-6473.29137,-4347980.539629999]
["2026-01-14T12:21:19.000000000",686.49,662.0,24.49,24.64,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,987783.9000000003,-359.03427000000005,-4339634.86467]
["2026-01-14T12:21:32.000000000",686.43,677.0,9.39,9.5,0.989,0.007,63,53,0.01,0.02,-0.011,0.007,1410,3294,1031.1000000000001,988185.5000000003,-6472.34847,-4374168.77835]
["2026-01-14T12:21:44.000000000",686.42,657.0,29.39,29.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1511,0,151.10000000000002,1036721.8,-1037.18062,-4716338.279239998]
["2026-01-14T12:21:57.000000000",686.35,610.0,76.33,76.39,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1008,0,0.0,983096.5000000002,0.0,-4364209.323949997]
["2026-01-14T12:22:09.000000000",686.34,653.0,33.32,33.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1793,10,0.0,983096.5000000002,0.0,-4364145.73818]
["2026-01-14T12:22:22.000000000",686.24,590.0,94.94,97.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1030897.9,0.0,-4710747.320480003]
["2026-01-14T12:22:34.000000000",686.43,645.0,41.4,41.46,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1031135.5000000001,0.0,-4706477.77851]
["2026-01-14T12:22:47.000000000",686.37,570.0,115.03,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,980332.1000000001,0.0,-4346335.755870001]
["2026-01-14T12:22:47.000000000",686.37,785.0,0.0,0.01,0.001,0.0,500,0,97.21,99.97,-1.0,0.0,0,0,0.0,980332.1000000001,0.0,-4346335.755870001]
["2026-01-14T12:23:01.000000000",686.4,699.0,0.0,0.01,0.004,0.002,10988,19743,12.5,12.67,-0.996,0.002,1509,517,2499.4,1025147.1,13012.7712,-4710424.804800001]
["2026-01-14T12:23:14.000000000",686.48,760.0,0.0,0.01,0.001,0.0,713,0,72.23,74.92,-0.999,0.0,0,0,0.0,1030572.9,0.0,-4724421.948560001]
["2026-01-14T12:23:26.000000000",686.63,575.0,110.25,112.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,10,0.0,1030572.9,0.0,-4725454.263109998]
["2026-01-14T12:23:26.000000000",686.63,790.0,0.0,0.01,0.001,0.0,0,0,102.19,104.74,-0.999,0.0,0,0,0.0,1030572.9,0.0,-4725454.263109998]
["2026-01-14T12:23:39.000000000",686.63,725.0,0.0,0.01,0.001,0.0,444,3,37.22,39.75,-1.0,0.0,0,0,0.0,985271.7000000002,0.0,-4363215.740309999]
["2026-01-14T12:23:52.000000000",686.58,770.0,0.0,0.01,0.001,0.0,180,0,82.19,84.73,-1.0,0.0,0,0,0.0,984406.1000000002,0.0,-4332461.922059998]
["2026-01-14T12:24:05.000000000",686.61,721.0,0.0,0.01,0.002,0.0,512,0,33.22,35.73,-1.0,0.0,0,0,0.0,982604.9000000001,0.0,-4343602.6577699995]
["2026-01-14T12:24:29.000000000",686.8,640.0,46.72,46.83,0.999,0.0,5,51,0.0,0.01,-0.001,0.0,612,0,0.0,998189.7000000001,0.0,-4332063.113999999]
["2026-01-14T12:24:29.000000000",686.8,716.0,0.0,0.01,0.002,0.001,292,0,27.98,30.6,-1.0,0.0,0,0,29.2,998189.7000000001,200.54559999999998,-4332063.113999999]
["2026-01-14T12:24:42.000000000",686.73,701.0,0.0,0.01,0.003,0.002,6015,7712,14.21,14.28,-1.0,0.0,4,64,1203.0,998189.7000000001,8261.3619,-4331621.58165]
["2026-01-14T12:24:55.000000000",686.81,712.0,0.0,0.01,0.002,0.001,2273,0,24.04,26.53,-1.0,0.0,0,2,227.3,996561.0,1561.11913,-4325364.545599999]
["2026-01-14T12:25:08.000000000",686.86,697.0,0.01,0.02,0.01,0.006,12539,40299,10.09,10.17,-0.99,0.006,891,741,8058.0,1058476.8,48003.27168,-4717327.005600001]
["2026-01-14T12:25:21.000000000",686.81,682.0,4.86,4.93,0.937,0.035,121,1292,0.08,0.09,-0.063,0.039,9138,40270,36061.700000000004,1138968.2,-241858.08107,-4126711.6211999976]
["2026-01-14T12:25:33.000000000",686.77,693.0,0.02,0.03,0.022,0.017,8078,205068,6.17,6.27,-1.0,0.0,8419,9935,13732.600000000002,1006259.8000000002,94311.37702000001,-4380151.75654]
["2026-01-14T12:25:45.000000000",686.8,678.0,8.78,8.89,1.0,0.0,138,46,0.01,0.02,-0.011,0.007,1805,14751,1263.5,1054633.1,-8677.717999999999,-4723291.866000001]
["2026-01-14T12:25:58.000000000",686.86,580.0,105.47,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1054633.1,0.0,-4723704.5007]
["2026-01-14T12:26:12.000000000",686.97,673.0,13.93,14.03,0.997,0.002,64,63,0.0,0.01,-0.003,0.002,6517,1404,1316.2,1001273.2000000002,-8866.03482,-4314789.873]
["2026-01-14T12:26:24.000000000",687.02,659.0,28.01,28.21,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1023944.1000000001,-186.18242000000004,-4347046.9129]
["2026-01-14T12:26:38.000000000",687.06,670.0,17.01,17.21,0.997,0.001,25,64,0.0,0.01,-0.003,0.001,3284,1998,330.90000000000003,1013585.6000000001,-2239.12854,-4308652.196640001]
["2026-01-14T12:26:50.000000000",687.08,655.0,32.05,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1084686.9000000001,0.0,-4695890.17188]
["2026-01-14T12:27:03.000000000",687.16,600.0,87.13,87.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1084792.8,0.0,-4681933.05064]
["2026-01-14T12:27:17.000000000",687.2,651.0,36.19,36.25,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,498,0,0.0,1034201.6000000001,0.0,-4291328.977600001]
["2026-01-14T12:27:17.000000000",687.2,706.0,0.0,0.01,0.003,0.001,3263,26,18.74,18.83,-1.0,0.0,1,6,326.3,1034201.6000000001,2242.3336000000004,-4291328.977600001]
["2026-01-14T12:27:29.000000000",687.17,656.0,31.16,31.29,0.998,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1034201.6000000001,0.0,-4291141.637859999]
["2026-01-14T12:27:41.000000000",687.18,605.0,82.16,82.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1033313.2000000001,0.0,-4316101.990200002]
["2026-01-14T12:27:53.000000000",687.22,770.0,0.0,0.01,0.001,0.0,180,0,81.44,84.16,-0.999,0.0,0,0,0.0,1088047.0000000002,0.0,-4703827.103959998]
["2026-01-14T12:28:06.000000000",687.2,585.0,100.87,103.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1028180.2,0.0,-4281100.692800001]
["2026-01-14T12:28:06.000000000",687.2,800.0,0.0,0.01,0.001,0.0,0,0,111.44,114.16,-1.0,0.0,0,0,0.0,1028180.2,0.0,-4281100.692800001]
["2026-01-14T12:28:20.000000000",687.23,727.0,0.0,0.01,0.001,0.0,768,0,38.39,41.13,-1.0,0.0,0,0,0.0,1032281.9000000001,0.0,-4276297.608989999]
["2026-01-14T12:28:33.000000000",687.2,780.0,0.0,0.01,0.001,0.0,0,0,91.44,94.12,-0.999,0.0,0,0,0.0,1090401.3,0.0,-4704349.2344]
["2026-01-14T12:28:47.000000000",687.28,730.0,0.0,0.01,0.001,0.0,567,0,41.42,44.12,-0.999,0.0,0,0,0.0,1090401.3,0.0,-4704896.888560001]
["2026-01-14T12:29:00.000000000",687.22,755.0,0.0,0.01,0.001,0.0,0,0,66.44,69.12,-1.0,0.0,0,0,0.0,1043469.2000000001,0.0,-4330210.329880001]
["2026-01-14T12:29:13.000000000",687.12,718.0,0.0,0.01,0.002,0.001,1678,0,29.45,32.13,-0.998,0.001,0,0,167.79999999999998,1088566.3,1152.9873599999999,-4702721.427600001]
["2026-01-14T12:29:25.000000000",687.07,703.0,0.0,0.01,0.003,0.002,7136,7779,15.9,15.96,-1.0,0.0,1,8,1427.2,1031307.4000000001,9805.863040000002,-4309740.01652]
["2026-01-14T12:29:38.000000000",687.01,714.0,0.0,0.01,0.002,0.001,347,0,25.61,28.3,-0.998,0.001,0,0,34.7,1068987.5999999999,238.39247000000003,-4713560.4957799995]
["2026-01-14T12:29:51.000000000",687.05,699.0,0.0,0.01,0.004,0.002,10988,19761,11.89,11.98,-1.0,0.0,1509,518,2197.6,1019618.0000000002,15098.610799999999,-4333521.155600001]
["2026-01-14T12:30:06.000000000",686.88,709.0,0.0,0.01,0.002,0.001,2933,0,20.72,23.28,-0.998,0.001,0,0,293.3,1071509.2999999998,2014.61904,-4732803.082080002]
["2026-01-14T12:30:19.000000000",686.72,610.0,76.69,76.75,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1049007.9,0.0,-4733785.517439999]
["2026-01-14T12:30:32.000000000",686.72,678.0,8.67,8.89,1.0,0.0,138,47,0.01,0.02,-0.011,0.008,1805,15161,1444.0,1049007.9,-9916.2368,-4733785.517439999]
["2026-01-14T12:30:45.000000000",686.72,689.0,0.22,0.23,0.173,0.107,765,215919,2.49,2.51,-0.827,0.105,8605,191201,98538.0,1045361.9000000001,-564257.2224000001,-4721940.970879998]
["2026-01-14T12:30:58.000000000",686.77,674.0,12.65,12.9,0.992,0.004,54,16,0.01,0.02,-0.008,0.004,827,3341,352.40000000000003,991819.3,-2123.49284,-4337425.734529999]
["2026-01-14T12:31:10.000000000",686.73,659.0,27.65,27.89,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1046195.9000000003,-186.10383000000002,-4722980.767890002]
["2026-01-14T12:31:23.000000000",686.83,670.0,16.81,16.88,1.0,0.0,25,64,0.0,0.01,-0.003,0.001,3284,1998,328.40000000000003,1044937.6000000002,-2255.5497200000004,-4727364.349420002]
["2026-01-14T12:31:35.000000000",686.72,655.0,31.7,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,996731.9000000001,0.0,-4362624.3449599985]
["2026-01-14T12:31:35.000000000",686.72,676.0,10.71,10.91,0.99,0.006,12,47,0.01,0.02,-0.01,0.006,848,7602,516.0,996731.9000000001,-3444.5875200000005,-4362624.3449599985]
["2026-01-14T12:32:01.000000000",686.64,653.0,33.61,33.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1051255.9000000001,0.0,-4765276.79352]
["2026-01-14T12:32:14.000000000",686.49,575.0,110.15,112.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,10,0.0,1036996.1,0.0,-4743288.238709998]
["2026-01-14T12:32:14.000000000",686.49,656.0,30.49,30.6,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1036996.1,0.0,-4743288.238709998]
["2026-01-14T12:32:27.000000000",686.43,605.0,81.41,81.48,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1041486.1,0.0,-4773657.30975]
["2026-01-14T12:32:27.000000000",686.43,820.0,0.0,0.01,0.001,0.0,0,0,132.16,134.74,-0.999,0.0,0,0,0.0,1041486.1,0.0,-4773657.30975]
["2026-01-14T12:32:52.000000000",686.45,585.0,100.05,102.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1036653.1000000002,0.0,-4776536.704650002]
["2026-01-14T12:32:52.000000000",686.45,800.0,0.0,0.01,0.001,0.0,0,0,112.2,114.95,-0.999,0.0,0,0,0.0,1036653.1000000002,0.0,-4776536.704650002]
["2026-01-14T12:33:18.000000000",686.3,688.0,0.37,0.38,0.252,0.128,1021,211360,2.04,2.07,-0.748,0.128,8976,272007,127961.60000000002,1025650.0,-698818.1120000001,-4755127.004600001]
["2026-01-14T12:33:18.000000000",686.3,775.0,0.0,0.01,0.001,0.0,0,0,87.28,89.98,-0.999,0.0,0,0,0.0,1025650.0,0.0,-4755127.004600001]
["2026-01-14T12:33:31.000000000",686.48,722.0,0.0,0.01,0.002,0.0,128,0,34.25,36.94,-0.998,0.0,0,0,0.0,1030510.6000000001,0.0,-4757973.658559999]
["2026-01-14T12:33:44.000000000",686.41,755.0,0.0,0.01,0.001,0.0,0,0,67.21,69.93,-1.0,0.0,0,0,0.0,977537.6000000001,0.0,-4346334.391800003]
["2026-01-14T12:33:56.000000000",686.35,718.0,0.0,0.01,0.002,0.001,1678,0,30.27,32.92,-1.0,0.0,0,0,167.79999999999998,975348.1000000003,1151.6953,-4363426.884949999]
["2026-01-14T12:34:09.000000000",686.37,735.0,0.0,0.01,0.001,0.0,58,0,47.3,50.01,-0.999,0.0,1,1,0.0,1027907.2000000002,0.0,-4753116.36822]
["2026-01-14T12:34:22.000000000",686.36,714.0,0.0,0.01,0.002,0.001,347,0,26.29,29.02,-0.998,0.001,0,0,34.7,1027907.2000000002,238.16692000000003,-4753047.118159998]
["2026-01-14T12:34:35.000000000",686.35,699.0,0.0,0.01,0.004,0.002,10988,19761,12.61,12.7,-1.0,0.0,1509,518,2197.6,971462.0000000003,15083.2276,-4340235.804799998]
["2026-01-14T12:34:47.000000000",686.28,710.0,0.0,0.01,0.002,0.001,1076,42,22.35,24.09,-1.0,0.0,0,20,107.60000000000001,967485.5000000001,738.43728,-4369821.330839998]
["2026-01-14T12:35:01.000000000",686.34,694.0,0.01,0.02,0.012,0.009,13079,152312,7.64,7.78,-0.988,0.009,7939,7828,18916.199999999997,1020795.2999999999,31750.088399999993,-4747724.692020001]
["2026-01-14T12:35:14.000000000",686.75,679.0,7.67,7.82,1.0,0.0,26,637,0.02,0.03,-0.019,0.012,1875,15066,2250.0,1042524.5,-15451.875,-4761454.076250001]
["2026-01-14T12:35:28.000000000",686.7,690.0,0.11,0.12,0.096,0.067,4589,329867,3.39,3.43,-0.904,0.067,12246,149544,112794.50000000001,1050127.8,-352290.14730000007,-4772440.020600002]
["2026-01-14T12:35:41.000000000",686.58,675.0,11.53,11.68,1.0,0.0,37,56,0.01,0.02,-0.009,0.005,1477,4091,738.5,1044480.4,-5070.393300000001,-4767869.674079996]
["2026-01-14T12:35:54.000000000",686.54,686.0,1.3,1.31,0.585,0.155,428,58712,0.75,0.76,-0.415,0.155,5276,224549,88412.0,1043542.1,-515893.6176,-4767171.050020002]
["2026-01-14T12:36:07.000000000",686.44,671.0,15.43,15.67,1.0,0.0,2,17,0.0,0.01,-0.003,0.002,1532,1554,306.4,1042641.7,-2103.25216,-4772657.379480001]
["2026-01-14T12:36:20.000000000",686.32,659.0,27.3,27.67,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1038118.3000000002,-185.99272000000002,-4782219.4228]
["2026-01-14T12:36:20.000000000",686.32,676.0,10.29,10.67,1.0,0.0,12,47,0.01,0.02,-0.01,0.006,848,7604,508.8,1038118.3000000002,-3491.9961600000006,-4782219.4228]
["2026-01-14T12:36:45.000000000",686.5,651.0,35.45,35.55,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,498,0,0.0,1027556.6000000002,0.0,-4741286.1630000025]
["2026-01-14T12:36:45.000000000",686.5,672.0,14.48,14.56,1.0,0.0,5,14,0.0,0.01,-0.003,0.002,625,2904,125.0,1027556.6000000002,-858.125,-4741286.1630000025]
["2026-01-14T12:36:59.000000000",686.53,657.0,29.48,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1511,0,151.10000000000002,969914.0000000003,-1037.34683,-4303252.4235999985]
["2026-01-14T12:37:12.000000000",686.37,610.0,76.34,76.4,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,964077.3000000003,0.0,-4300590.568109999]
["2026-01-14T12:37:25.000000000",686.45,653.0,33.32,33.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1793,10,0.0,1026763.4,0.0,-4740782.9564000005]
["2026-01-14T12:37:39.000000000",686.52,590.0,95.16,97.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1026763.4,0.0,-4741266.392640002]
["2026-01-14T12:37:52.000000000",686.5,681.0,5.49,5.58,0.951,0.02,104,636,0.05,0.06,-0.042,0.028,8686,65404,24528.800000000003,1029401.8,-165534.372,-4742488.911000002]
["2026-01-14T12:38:07.000000000",686.61,565.0,120.27,122.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1028795.3000000003,0.0,-4745231.057610002]
["2026-01-14T12:38:07.000000000",686.61,780.0,0.0,0.01,0.001,0.0,0,0,92.05,94.73,-0.999,0.0,0,0,0.0,1028795.3000000003,0.0,-4745231.057610002]
["2026-01-14T12:38:32.000000000",686.45,545.0,140.21,142.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1024718.0000000002,0.0,-4753647.029400001]
["2026-01-14T12:38:32.000000000",686.45,760.0,0.0,0.01,0.001,0.0,713,0,72.15,74.73,-0.999,0.0,0,0,0.0,1024718.0000000002,0.0,-4753647.029400001]
["2026-01-14T12:38:44.000000000",686.46,719.0,0.0,0.01,0.002,0.0,147,0,31.19,33.77,-1.0,0.0,0,0,0.0,2998367.0999999996,0.0,-18306653.258460004]
["2026-01-14T12:38:56.000000000",686.48,740.0,0.0,0.01,0.001,0.0,1201,0,52.24,54.74,-0.999,0.0,0,20,0.0,1025710.4000000001,0.0,-4762172.170240001]
["2026-01-14T12:39:10.000000000",686.47,715.0,0.0,0.01,0.002,0.001,183,1,27.2,29.77,-0.998,0.001,0,0,18.3,1025710.4000000001,125.62401000000001,-4762102.799360001]
["2026-01-14T12:39:23.000000000",686.53,703.0,0.0,0.01,0.003,0.001,7136,7779,16.38,16.64,-1.0,0.0,1,8,713.6,970123.1000000002,4899.07808,-4367822.62969]
["2026-01-14T12:39:36.000000000",686.57,710.0,0.0,0.01,0.002,0.001,1076,42,22.27,23.71,-1.0,0.0,0,20,107.60000000000001,969559.7000000003,738.7493200000001,-4341088.049910001]
["2026-01-14T12:39:48.000000000",686.59,695.0,0.01,0.02,0.012,0.008,14215,91037,8.37,8.44,-0.988,0.008,7003,4762,16974.4,1030452.7000000002,39613.49664,-4770967.66633]
["2026-01-14T12:40:01.000000000",686.56,706.0,0.0,0.01,0.002,0.001,3263,26,19.39,19.46,-1.0,0.0,1,9,326.3,970858.5000000003,2240.24528,-4332242.345759999]
["2026-01-14T12:40:14.000000000",686.57,691.0,0.04,0.05,0.043,0.035,4415,246058,4.43,4.54,-0.945,0.023,8017,54050,33891.6,967827.0000000002,-20505.09961999999,-4329191.851520002]
["2026-01-14T12:40:27.000000000",686.59,676.0,10.51,10.64,0.99,0.006,12,47,0.01,0.02,-0.01,0.006,848,7652,516.0,967827.0000000002,-3443.9354400000007,-4329317.962239999]
["2026-01-14T12:40:40.000000000",686.57,687.0,0.77,0.78,0.434,0.161,547,169884,1.18,1.19,-0.566,0.161,5658,304987,99900.5,981097.2000000002,-564958.54247,-4393125.249920001]
["2026-01-14T12:40:40.000000000",686.57,780.0,0.0,0.01,0.001,0.0,0,0,92.16,94.73,-1.0,0.0,0,0,0.0,981097.2000000002,0.0,-4393125.249920001]
["2026-01-14T12:40:53.000000000",686.63,692.0,0.02,0.03,0.024,0.021,4103,220904,5.33,5.41,-0.958,0.008,9310,21343,16064.300000000003,981572.0000000002,8021.898290000004,-4403341.710879999]
["2026-01-14T12:41:06.000000000",686.62,677.0,9.58,9.73,1.0,0.0,63,55,0.01,0.02,-0.01,0.006,1410,3301,846.0000000000001,1036133.2000000002,-5808.805200000002,-4765285.616959999]
["2026-01-14T12:41:18.000000000",686.66,662.0,24.64,24.76,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,986716.3000000003,-359.12318,-4388433.760100001]
["2026-01-14T12:41:31.000000000",686.6,673.0,13.57,13.77,1.0,0.0,64,66,0.0,0.01,-0.003,0.002,6517,1630,1303.4,1037511.3,-8949.144400000001,-4781897.792999999]
["2026-01-14T12:41:44.000000000",686.65,658.0,28.55,28.76,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,978416.8000000002,-571.2928,-4349313.884900001]
["2026-01-14T12:41:57.000000000",686.74,615.0,71.55,71.78,0.999,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,978416.8000000002,0.0,-4349883.954439999]
["2026-01-14T12:42:10.000000000",686.54,654.0,32.52,32.82,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1447,0,0.0,1050669.5,0.0,-4796865.278099999]
["2026-01-14T12:42:23.000000000",686.53,600.0,86.5,86.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,989865.7000000003,0.0,-4458809.82365]
["2026-01-14T12:42:35.000000000",686.65,645.0,41.51,41.67,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,975386.5000000003,0.0,-4348442.52605]
["2026-01-14T12:42:48.000000000",686.65,570.0,115.25,117.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,977905.2000000003,0.0,-4349397.656200001]
["2026-01-14T12:42:48.000000000",686.65,785.0,0.0,0.01,0.001,0.0,500,0,97.05,99.73,-1.0,0.0,0,0,0.0,977905.2000000003,0.0,-4349397.656200001]
["2026-01-14T12:43:13.000000000",686.65,550.0,135.24,138.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1040183.9,0.0,-4793655.399649999]
["2026-01-14T12:43:13.000000000",686.65,765.0,0.0,0.01,0.001,0.0,434,0,77.05,79.73,-0.999,0.0,0,0,0.0,1040183.9,0.0,-4793655.399649999]
["2026-01-14T12:43:26.000000000",686.62,820.0,0.0,0.01,0.001,0.0,0,0,132.03,134.75,-1.0,0.0,0,0,0.0,980460.5000000003,0.0,-4381278.962939997]
["2026-01-14T12:43:40.000000000",686.68,675.0,11.55,11.73,0.991,0.005,37,56,0.01,0.02,-0.009,0.005,1477,4094,756.9999999999999,978639.2000000003,-4944.096,-4360613.01712]
["2026-01-14T12:43:53.000000000",686.73,715.0,0.0,0.01,0.002,0.001,183,1,26.91,29.67,-0.998,0.001,0,0,18.3,1045983.9000000001,125.67159000000002,-4801919.00793]
["2026-01-14T12:44:06.000000000",686.84,726.0,0.0,0.01,0.001,0.0,256,0,37.85,40.56,-1.0,0.0,0,0,0.0,983050.1000000001,0.0,-4368179.455640002]
["2026-01-14T12:44:19.000000000",686.86,711.0,0.0,0.01,0.002,0.001,1302,2,22.84,25.53,-0.998,0.001,0,14,130.20000000000002,1051200.9,894.2917200000002,-4811913.809340002]
["2026-01-14T12:44:31.000000000",686.9,696.0,0.01,0.02,0.011,0.007,14254,45961,9.08,9.16,-0.989,0.007,2852,1545,11974.2,1050363.3,54824.236600000004,-4803289.0645]
["2026-01-14T12:44:43.000000000",686.94,707.0,0.0,0.01,0.002,0.001,5202,7,20.03,20.15,-1.0,0.0,8,12,520.2,999938.6,3573.4618800000007,-4386949.966799997]
["2026-01-14T12:44:56.000000000",686.94,692.0,0.02,0.03,0.026,0.023,4103,221189,5.06,5.16,-0.974,0.023,9310,21367,30849.9,1062522.4,-82268.62134000001,-4822979.63628]
["2026-01-14T12:44:56.000000000",686.94,713.0,0.0,0.01,0.002,0.001,789,0,24.8,27.47,-0.998,0.001,1,0,79.0,1062522.4,541.30872,-4822979.63628]
["2026-01-14T12:45:08.000000000",686.91,697.0,0.0,0.01,0.004,0.003,12539,40487,10.03,10.13,-1.0,0.0,891,750,3761.7,999867.4,25839.493469999998,-4380470.406059999]
["2026-01-14T12:45:32.000000000",687.11,673.0,14.06,14.15,1.0,0.0,64,66,0.0,0.01,-0.003,0.002,6517,1736,1303.4,1038920.7000000002,-8955.79174,-4691204.359729999]
["2026-01-14T12:45:32.000000000",687.11,695.0,0.01,0.02,0.012,0.009,14215,91078,7.87,7.94,-0.988,0.009,7003,4773,19096.199999999997,1038920.7000000002,44598.93587999999,-4691204.359729999]
["2026-01-14T12:45:45.000000000",687.13,680.0,7.06,7.19,1.0,0.0,177,1772,0.02,0.03,-0.02,0.014,6823,65859,9552.2,1038920.7000000002,-65636.03186,-4691340.908590002]
["2026-01-14T12:45:58.000000000",687.2,666.0,21.16,21.28,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,819,85,81.9,1017793.6000000001,-562.8168000000001,-4347235.446400001]
["2026-01-14T12:46:10.000000000",687.24,677.0,10.17,10.3,1.0,0.0,63,55,0.01,0.02,-0.01,0.006,1410,3309,846.0000000000001,1085274.8,-5814.0504,-4798671.168239999]
["2026-01-14T12:46:22.000000000",687.26,662.0,25.16,25.33,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1091411.2000000002,-359.43698000000006,-4785601.6815599995]
["2026-01-14T12:46:35.000000000",687.34,724.0,0.0,0.01,0.001,0.0,256,0,35.47,38.05,-0.999,0.0,0,0,0.0,1094335.2000000002,0.0,-4752595.933840001]
["2026-01-14T12:46:47.000000000",687.42,657.0,30.38,30.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1094335.2000000002,0.0,-4753149.09192]
["2026-01-14T12:46:59.000000000",687.37,610.0,77.32,77.39,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1096420.8,0.0,-4736295.490200001]
["2026-01-14T12:47:11.000000000",687.27,653.0,34.23,34.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1098165.7000000002,0.0,-4754827.324290001]
["2026-01-14T12:47:24.000000000",687.23,590.0,96.01,98.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1087990.0000000002,0.0,-4758531.710600001]
["2026-01-14T12:47:37.000000000",687.15,645.0,42.14,42.29,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1024872.2,0.0,-4386530.594699999]
["2026-01-14T12:47:50.000000000",687.16,570.0,116.01,118.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1078630.2000000002,0.0,-4783568.1376]
["2026-01-14T12:47:50.000000000",687.16,785.0,0.0,0.01,0.001,0.0,500,0,96.48,99.05,-0.999,0.0,0,0,0.0,1078630.2000000002,0.0,-4783568.1376]
["2026-01-14T12:48:03.000000000",687.2,820.0,0.0,0.01,0.001,0.0,0,0,131.41,134.13,-0.999,0.0,0,0,0.0,1078630.2000000002,0.0,-4783846.591999999]
["2026-01-14T12:48:16.000000000",687.27,760.0,0.0,0.01,0.001,0.0,713,0,71.48,74.05,-1.0,0.0,0,0,0.0,1028394.5999999999,0.0,-4378635.6571200015]
["2026-01-14T12:48:29.000000000",687.33,719.0,0.0,0.01,0.002,0.001,147,0,30.44,32.99,-0.998,0.001,0,0,14.7,1087689.2000000002,101.03751,-4759023.432239999]
["2026-01-14T12:48:41.000000000",687.36,740.0,0.0,0.01,0.001,0.0,1201,0,51.49,53.99,-1.0,0.0,0,20,0.0,1041672.2000000001,0.0,-4340506.560000001]
["2026-01-14T12:48:54.000000000",687.37,715.0,0.0,0.01,0.002,0.001,183,1,26.44,28.96,-1.0,0.0,0,0,18.3,1046161.7000000001,125.78871000000001,-4357162.131930001]
["2026-01-14T12:49:06.000000000",687.38,726.0,0.0,0.01,0.001,0.0,256,0,37.47,40.0,-0.999,0.0,0,0,0.0,1098565.3,0.0,-4753501.465580002]
["2026-01-14T12:49:19.000000000",687.24,711.0,0.0,0.01,0.002,0.001,1302,2,22.54,25.0,-0.998,0.001,0,14,130.20000000000002,1098565.3,894.7864800000002,-4752533.3108399995]
["2026-01-14T12:49:31.000000000",687.25,695.0,0.01,0.02,0.012,0.009,14215,91175,7.72,7.78,-1.0,0.0,7003,4774,12793.499999999998,1032407.6,87923.32874999999,-4373286.5105]
["2026-01-14T12:49:31.000000000",687.25,716.0,0.0,0.01,0.002,0.001,292,0,27.45,30.01,-1.0,0.0,0,0,29.2,1032407.6,200.67700000000002,-4373286.5105]
["2026-01-14T12:49:44.000000000",687.18,701.0,0.0,0.01,0.003,0.002,6015,7713,13.8,13.85,-0.997,0.002,4,68,1203.8,1090625.6,8261.277960000001,-4774305.368039999]
["2026-01-14T12:49:56.000000000",687.2,686.0,1.68,1.7,0.688,0.147,428,68218,0.47,0.48,-0.312,0.147,5276,239829,83848.8,1031501.6999999998,-489737.2032,-4405211.074400002]
["2026-01-14T12:50:08.000000000",686.8,696.0,0.01,0.02,0.011,0.007,14254,46030,9.15,9.24,-1.0,0.0,2852,1557,9977.800000000001,1012285.2,68527.5304,-4399078.9975999985]
["2026-01-14T12:50:21.000000000",686.6,681.0,5.61,5.7,0.971,0.021,104,637,0.04,0.05,-0.029,0.021,8686,66302,18459.0,1012285.2,-123740.42520000001,-4397797.9612]
["2026-01-14T12:50:34.000000000",686.45,692.0,0.02,0.03,0.031,0.024,4103,225983,5.5,5.63,-0.952,0.01,9310,21438,19157.2,982290.1000000001,3687.6094000000007,-4417406.658150001]
["2026-01-14T12:50:46.000000000",686.42,677.0,9.41,9.49,0.989,0.007,63,55,0.01,0.02,-0.011,0.007,1410,3309,1031.1000000000001,4383241.699999999,-6472.25418,-27811565.880700003]
["2026-01-14T12:50:59.000000000",686.35,716.0,0.0,0.01,0.002,0.001,292,0,28.25,30.96,-1.0,0.0,0,0,29.2,1271279.3000000005,200.41420000000002,-6504074.291049998]
["2026-01-14T12:51:12.000000000",686.28,672.0,14.27,14.41,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,625,2996,126.0,955744.8000000002,-850.9872,-4355245.429919998]
["2026-01-14T12:51:24.000000000",686.31,657.0,29.28,29.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,949329.2000000001,0.0,-4341439.208699999]
["2026-01-14T12:51:36.000000000",686.27,668.0,18.25,18.33,0.997,0.001,2,118,0.0,0.01,-0.003,0.001,509,1363,51.1,949329.2000000001,-347.93889,-4341186.1779000005]
["2026-01-14T12:51:49.000000000",686.42,653.0,33.4,33.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1793,10,0.0,954838.5,0.0,-4393827.274339997]
["2026-01-14T12:52:02.000000000",686.36,590.0,95.02,97.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1017899.9000000001,0.0,-4774946.8066799985]
["2026-01-14T12:52:17.000000000",686.4,645.0,41.38,41.51,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,960260.4,0.0,-4368776.755200001]
["2026-01-14T12:52:30.000000000",686.37,555.0,130.07,132.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,958582.4,0.0,-4361586.210900002]
["2026-01-14T12:52:30.000000000",686.37,780.0,0.0,0.01,0.001,0.0,0,0,92.26,94.94,-1.0,0.0,0,0,0.0,958582.4,0.0,-4361586.210900002]
["2026-01-14T12:52:55.000000000",686.38,545.0,140.07,142.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,967693.5000000002,0.0,-4420304.359499997]
["2026-01-14T12:52:55.000000000",686.38,760.0,0.0,0.01,0.001,0.0,713,0,72.3,75.01,-1.0,0.0,0,0,0.0,967693.5000000002,0.0,-4420304.359499997]
["2026-01-14T12:53:08.000000000",686.42,815.0,0.0,0.01,0.001,0.0,0,0,127.15,129.88,-1.0,0.0,0,0,0.0,967693.5000000002,0.0,-4420561.960499999]
["2026-01-14T12:53:21.000000000",686.43,740.0,0.0,0.01,0.001,0.0,1201,0,52.26,54.88,-1.0,0.0,0,20,0.0,959083.3000000002,0.0,-4359414.651930001]
["2026-01-14T12:53:34.000000000",686.41,715.0,0.0,0.01,0.002,0.001,183,1,27.19,29.89,-1.0,0.0,0,0,18.3,961815.4,125.61303,-4360057.100520003]
["2026-01-14T12:53:34.000000000",686.41,770.0,0.0,0.01,0.001,0.0,180,0,82.19,84.89,-1.0,0.0,0,0,0.0,961815.4,0.0,-4360057.100520003]
["2026-01-14T12:53:59.000000000",686.45,653.0,33.4,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1793,10,0.0,961117.7000000001,0.0,-4370058.082950001]
["2026-01-14T12:53:59.000000000",686.45,745.0,0.0,0.01,0.001,0.0,1122,1,57.14,59.9,-1.0,0.0,0,0,0.0,961117.7000000001,0.0,-4370058.082950001]
["2026-01-14T12:54:12.000000000",686.45,716.0,0.0,0.01,0.002,0.001,292,0,28.14,30.91,-1.0,0.0,0,0,29.2,962881.2000000001,200.4434,-4379284.6574]
["2026-01-14T12:54:25.000000000",686.43,701.0,0.0,0.01,0.003,0.002,6015,7713,14.53,14.58,-1.0,0.0,4,68,1203.0,962881.2000000001,8257.7529,-4379157.065160001]
["2026-01-14T12:54:37.000000000",686.46,712.0,0.0,0.01,0.002,0.001,2273,0,24.26,26.86,-1.0,0.0,0,2,227.3,966138.3,1560.3235800000002,-4402694.27166]
["2026-01-14T12:54:49.000000000",686.52,697.0,0.0,0.01,0.004,0.003,12539,40808,10.36,10.49,-0.996,0.003,891,750,4029.0,1025031.8,23989.75488,-4801091.1184800025]
["2026-01-14T12:55:02.000000000",686.53,682.0,4.61,4.64,0.935,0.042,121,1599,0.08,0.09,-0.065,0.042,9138,49636,38887.8,5845543.199999999,-259998.52242000008,-37867808.476160005]
["2026-01-14T12:55:15.000000000",686.53,693.0,0.01,0.02,0.014,0.012,8078,209735,6.42,6.49,-0.986,0.012,8419,10083,19796.4,1036131.0000000001,-2809.2807599999987,-4844384.981020002]
["2026-01-14T12:55:27.000000000",686.57,675.0,11.57,11.72,0.991,0.005,37,56,0.01,0.02,-0.009,0.005,1477,4102,756.9999999999999,980666.1000000001,-4943.304,-4437176.267690001]
["2026-01-14T12:55:40.000000000",686.54,688.0,0.38,0.39,0.271,0.142,1021,235722,1.83,1.86,-0.728,0.144,8976,277679,143752.59999999998,980666.1000000001,-787847.2154799998,-4436982.38318]
["2026-01-14T12:55:52.000000000",686.6,673.0,13.47,13.76,0.997,0.002,64,66,0.0,0.01,-0.003,0.002,6517,1858,1316.2,3638664.0,-8861.259600000001,-22717123.613200013]
["2026-01-14T12:56:05.000000000",686.5,658.0,28.47,28.71,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,978839.1000000003,-571.168,-4413513.305500002]
["2026-01-14T12:56:18.000000000",686.51,669.0,17.45,17.76,0.997,0.001,0,6,0.0,0.01,-0.003,0.001,1308,1657,130.8,973606.7000000002,-897.9550800000001,-4435875.44037]
["2026-01-14T12:56:31.000000000",686.55,654.0,32.45,32.71,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1447,0,0.0,1031179.0000000001,0.0,-4837979.166899999]
["2026-01-14T12:56:45.000000000",686.55,595.0,90.3,92.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,977531.5000000002,0.0,-4431238.79835]
["2026-01-14T12:56:45.000000000",686.55,710.0,0.0,0.01,0.002,0.001,1076,42,22.12,23.62,-1.0,0.0,0,20,107.60000000000001,977531.5000000002,738.7278,-4431238.79835]
["2026-01-14T12:57:10.000000000",686.47,570.0,115.19,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1030513.1000000001,0.0,-4852615.92827]
["2026-01-14T12:57:22.000000000",686.37,625.0,61.35,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1029347.1000000002,0.0,-4852961.92575]
["2026-01-14T12:57:35.000000000",686.41,550.0,135.32,137.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,972739.0,0.0,-4451238.432100002]
["2026-01-14T12:57:35.000000000",686.41,765.0,0.0,0.01,0.001,0.0,434,0,77.21,79.73,-1.0,0.0,0,0,0.0,972739.0,0.0,-4451238.432100002]
["2026-01-14T12:57:48.000000000",686.49,820.0,0.0,0.01,0.001,0.0,0,0,132.2,134.9,-1.0,0.0,0,0,0.0,970304.8,0.0,-4425566.25042]
["2026-01-14T12:58:03.000000000",686.41,745.0,0.0,0.01,0.001,0.0,1122,1,57.2,59.7,-0.999,0.0,0,0,0.0,1030482.8000000003,0.0,-4849424.8731]
["2026-01-14T12:58:16.000000000",686.32,560.0,125.19,127.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,6766950.099999999,0.0,-44256791.339760005]
["2026-01-14T12:58:16.000000000",686.32,750.0,0.0,0.01,0.001,0.0,305,0,62.27,64.69,-1.0,0.0,0,0,0.0,6766950.099999999,0.0,-44256791.339760005]
["2026-01-14T12:58:29.000000000",686.29,721.0,0.0,0.01,0.002,0.0,512,0,33.3,35.76,-0.998,0.0,0,0,0.0,1024050.0,0.0,-4865815.316119999]
["2026-01-14T12:58:42.000000000",686.39,750.0,0.0,0.01,0.001,0.0,305,0,62.26,65.01,-0.999,0.0,0,0,0.0,1024050.0,0.0,-4866524.31892]
["2026-01-14T12:58:55.000000000",686.53,717.0,0.0,0.01,0.002,0.001,1674,40,29.28,31.86,-0.998,0.001,0,0,167.4,1031658.7000000002,1149.25122,-4866291.466790001]
["2026-01-14T12:59:07.000000000",686.63,702.0,0.0,0.01,0.003,0.002,7236,4234,15.34,15.4,-0.997,0.002,11,68,1449.4,1037404.0000000002,9921.8035,-4862208.3003199985]
["2026-01-14T12:59:20.000000000",686.69,713.0,0.0,0.01,0.002,0.001,789,0,25.2,27.68,-1.0,0.0,1,0,78.9,991626.9000000001,541.7984100000001,-4513835.170869998]
["2026-01-14T12:59:33.000000000",686.69,698.0,0.0,0.01,0.004,0.003,10741,18958,11.26,11.39,-1.0,0.0,799,347,3222.2999999999997,986599.3000000002,22127.21187,-4440352.473969998]
["2026-01-14T12:59:58.000000000",686.61,580.0,105.3,108.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,986834.3000000002,0.0,-4428462.160889999]
["2026-01-14T12:59:58.000000000",686.61,693.0,0.01,0.02,0.015,0.013,8078,210017,6.36,6.42,-1.0,0.0,8419,10096,10501.4,986834.3000000002,72103.66254,-4428462.160889999]
["2026-01-14T13:00:11.000000000",686.7,678.0,8.69,8.75,0.989,0.008,138,53,0.01,0.02,-0.011,0.008,1805,15894,1554.4,977267.1000000003,-9157.8312,-4413642.7041]
["2026-01-14T13:00:24.000000000",686.68,689.0,0.17,0.18,0.15,0.103,765,230992,2.47,2.5,-0.851,0.101,8605,194448,94790.0,989702.1000000001,-542690.0708,-4485240.63036]
["2026-01-14T13:00:37.000000000",686.76,674.0,12.67,12.86,0.992,0.004,54,16,0.01,0.02,-0.008,0.004,827,3352,352.40000000000003,990980.1,-2123.4619199999997,-4449150.623400002]
["2026-01-14T13:00:49.000000000",686.81,659.0,27.67,27.87,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1059767.0999999999,-186.12551,-4865693.769230001]
["2026-01-14T13:01:02.000000000",686.78,670.0,16.78,16.84,0.997,0.001,25,66,0.0,0.01,-0.003,0.001,3284,2003,330.90000000000003,993994.2000000002,-2238.2160200000003,-4429803.798679999]
["2026-01-14T13:01:15.000000000",686.74,655.0,31.72,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,993994.2000000002,0.0,-4429545.7944399975]
["2026-01-14T13:01:28.000000000",686.63,658.0,28.6,28.66,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,993485.3000000002,-571.27616,-4468336.046789999]
["2026-01-14T13:01:40.000000000",686.53,650.0,36.51,36.67,1.0,0.0,23,53,0.0,0.01,-0.001,0.0,1582,4,0.0,1047167.9,0.0,-4887661.77263]
["2026-01-14T13:01:52.000000000",686.6,575.0,110.33,112.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,10,0.0,1040582.2000000001,0.0,-4880744.161999999]
["2026-01-14T13:02:05.000000000",686.66,630.0,56.59,56.72,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,3003,0,0.0,980357.3,0.0,-4428981.0331]
["2026-01-14T13:02:18.000000000",686.71,555.0,130.32,133.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,983424.3,0.0,-4419288.556210002]
["2026-01-14T13:02:18.000000000",686.71,652.0,34.67,34.75,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,983424.3,0.0,-4419288.556210002]
["2026-01-14T13:02:31.000000000",686.83,585.0,100.44,103.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,983424.3,0.0,-4420060.810330002]
["2026-01-14T13:02:44.000000000",686.98,727.0,0.0,0.01,0.001,0.0,768,0,38.83,41.39,-1.0,0.0,0,0,0.0,1009989.1000000002,0.0,-4484446.747620001]
["2026-01-14T13:02:56.000000000",686.99,560.0,125.61,128.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1076064.5999999999,0.0,-4880720.455]
["2026-01-14T13:02:56.000000000",686.99,775.0,0.0,0.01,0.001,0.0,0,0,86.87,89.39,-0.999,0.0,0,0,0.0,1076064.5999999999,0.0,-4880720.455]
["2026-01-14T13:03:09.000000000",687.01,723.0,0.0,0.01,0.001,0.0,384,0,34.85,37.39,-0.998,0.0,0,0,0.0,1071154.2,0.0,-4879782.565280001]
["2026-01-14T13:03:22.000000000",686.99,755.0,0.0,0.01,0.001,0.0,0,0,66.87,69.37,-0.999,0.0,0,0,0.0,1076021.7999999998,0.0,-4881014.486719999]
["2026-01-14T13:03:34.000000000",687.07,719.0,0.0,0.01,0.002,0.0,147,0,30.87,33.34,-0.998,0.001,0,0,0.0,1080059.3,0.0,-4898267.00177]
["2026-01-14T13:03:47.000000000",687.03,740.0,0.0,0.01,0.001,0.0,1201,0,51.88,54.33,-0.999,0.0,0,20,0.0,1080059.3,0.0,-4897981.833330001]
["2026-01-14T13:03:59.000000000",687.01,715.0,0.0,0.01,0.002,0.001,183,1,26.87,29.33,-0.998,0.001,0,0,18.3,1076534.9,125.72283,-4875591.117270001]
["2026-01-14T13:04:24.000000000",687.08,550.0,135.68,138.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1014418.5,0.0,-4440587.733799999]
["2026-01-14T13:04:24.000000000",687.08,710.0,0.0,0.01,0.002,0.001,1076,42,21.87,23.28,-1.0,0.0,0,20,107.60000000000001,1014418.5,739.29808,-4440587.733799999]
["2026-01-14T13:04:37.000000000",687.13,695.0,0.01,0.02,0.012,0.009,14215,91537,7.79,7.9,-0.988,0.009,7003,4781,19096.199999999997,1091151.3000000003,44600.234039999996,-4865239.76899]
["2026-01-14T13:04:49.000000000",687.12,706.0,0.0,0.01,0.003,0.001,3263,26,18.76,18.92,-0.997,0.001,1,9,326.4,1091151.3000000003,2241.38544,-4865168.9637600025]
["2026-01-14T13:05:06.000000000",687.1,691.0,0.04,0.05,0.047,0.042,4415,269724,3.92,3.99,-0.953,0.042,8017,55631,52214.4,1083713.1,-103947.23640000001,-4862086.5653]
["2026-01-14T13:05:20.000000000",687.05,676.0,11.03,11.24,1.0,0.0,12,49,0.01,0.02,-0.009,0.005,848,7667,424.0,1076654.8,-2913.0919999999996,-4882464.4869]
["2026-01-14T13:05:33.000000000",687.07,687.0,0.9,0.91,0.514,0.181,547,213974,0.83,0.84,-0.486,0.183,5658,330053,113442.1,1076654.8,-643377.15749,-4882606.615260001]
["2026-01-14T13:05:46.000000000",687.09,665.0,22.06,22.14,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,2439,229,243.9,1080587.7000000002,-1675.8125100000002,-4876737.393209998]
["2026-01-14T13:05:59.000000000",687.13,656.0,31.08,31.18,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1086282.2000000002,0.0,-4875466.324780001]
["2026-01-14T13:06:13.000000000",686.87,666.0,20.87,20.93,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,819,85,81.9,1076593.9999999998,-562.5465300000001,-4878746.943160001]
["2026-01-14T13:06:26.000000000",686.97,651.0,35.94,36.07,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,498,0,0.0,1073072.7,0.0,-4879143.284670001]
["2026-01-14T13:06:39.000000000",687.04,663.0,24.0,24.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1072434.7,-269.31968,-4874612.69472]
["2026-01-14T13:06:52.000000000",687.11,640.0,46.94,47.14,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,612,3,0.0,1085903.3000000003,0.0,-4884840.20305]
["2026-01-14T13:07:05.000000000",687.0,560.0,125.65,128.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1085903.3000000003,0.0,-4884058.184999999]
["2026-01-14T13:07:05.000000000",687.0,653.0,34.02,34.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1085903.3000000003,0.0,-4884058.184999999]
["2026-01-14T13:07:18.000000000",687.03,687.0,0.87,0.88,0.506,0.185,547,216701,0.85,0.86,-0.494,0.185,5658,332384,114792.5,1078556.7,-649610.9110500001,-4893152.012430002]
["2026-01-14T13:07:31.000000000",687.06,755.0,0.0,0.01,0.001,0.0,0,0,66.62,69.35,-0.999,0.0,0,0,0.0,1076039.8,0.0,-4896004.67532]
["2026-01-14T13:07:44.000000000",687.13,570.0,115.79,118.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1090375.4000000001,0.0,-4876534.1248]
["2026-01-14T13:07:44.000000000",687.13,785.0,0.0,0.01,0.001,0.0,500,0,96.51,99.21,-0.999,0.0,0,0,0.0,1090375.4000000001,0.0,-4876534.1248]
["2026-01-14T13:08:09.000000000",687.13,550.0,135.76,138.49,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1090676.8000000003,0.0,-4891259.320700002]
["2026-01-14T13:08:09.000000000",687.13,765.0,0.0,0.01,0.001,0.0,434,0,76.51,79.22,-0.999,0.0,0,0,0.0,1090676.8000000003,0.0,-4891259.320700002]
["2026-01-14T13:08:22.000000000",687.17,720.0,0.0,0.01,0.002,0.0,300,0,31.51,34.22,-0.998,0.0,0,0,0.0,1090676.8000000003,0.0,-4891544.0563]
["2026-01-14T13:08:34.000000000",687.14,722.0,0.0,0.01,0.002,0.0,128,0,33.51,36.2,-0.998,0.0,0,0,0.0,1089296.9000000004,0.0,-4876346.04262]
["2026-01-14T13:08:46.000000000",687.12,715.0,0.0,0.01,0.002,0.001,183,1,26.51,29.24,-0.998,0.001,0,0,18.3,1091820.2000000002,125.74296000000001,-4897832.587200002]
["2026-01-14T13:08:58.000000000",687.25,726.0,0.0,0.01,0.001,0.0,256,0,37.51,40.16,-1.0,0.0,0,0,0.0,1025942.3999999999,0.0,-4447670.327]
["2026-01-14T13:09:11.000000000",687.17,711.0,0.0,0.01,0.002,0.001,1302,2,22.53,25.14,-0.998,0.001,0,14,130.20000000000002,1097163.4000000004,894.69534,-4902854.8745]
["2026-01-14T13:09:24.000000000",687.14,696.0,0.01,0.02,0.011,0.008,14254,46284,8.8,8.9,-0.989,0.008,2852,1581,13684.8,1089805.5000000002,62678.16223999998,-4893186.469740001]
["2026-01-14T13:09:36.000000000",687.13,707.0,0.0,0.01,0.002,0.001,5202,9,19.74,19.93,-0.998,0.001,8,15,521.0,1089805.5000000002,3568.95322,-4893115.258830001]
["2026-01-14T13:09:48.000000000",687.18,692.0,0.02,0.03,0.026,0.025,4103,228049,4.83,4.91,-0.954,0.005,9310,21936,14912.5,1031183.4,38499.2595,-4465312.132320001]
["2026-01-14T13:10:02.000000000",687.17,677.0,10.18,10.24,1.0,0.0,63,56,0.01,0.02,-0.01,0.006,1410,3319,846.0000000000001,1089898.2000000002,-5813.458200000001,-4892763.095880001]
["2026-01-14T13:10:02.000000000",687.17,810.0,0.0,0.01,0.001,0.0,13,0,121.51,124.24,-0.999,0.0,0,0,0.0,1089898.2000000002,0.0,-4892763.095880001]
["2026-01-14T13:10:30.000000000",687.12,672.0,15.05,15.24,1.0,0.0,5,15,0.0,0.01,-0.003,0.002,625,3107,125.0,1089670.0000000002,-858.9,-4905739.964160002]
["2026-01-14T13:10:42.000000000",687.07,683.0,4.1,4.22,0.931,0.041,145,2111,0.07,0.08,-0.064,0.047,7273,77441,34777.6,1083026.2,-230777.19402000005,-4910075.673860001]
["2026-01-14T13:10:56.000000000",687.06,668.0,18.99,19.26,1.0,0.0,2,118,0.0,0.01,-0.002,0.001,509,1363,50.9,1084491.3,-349.71354,-4924920.969539999]
["2026-01-14T13:11:08.000000000",686.93,652.0,34.9,35.26,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1084491.3,0.0,-4923989.115369998]
["2026-01-14T13:11:08.000000000",686.93,673.0,13.9,14.26,1.0,0.0,64,67,0.0,0.01,-0.003,0.002,6517,1878,1303.4,1084491.3,-8953.44562,-4923989.115369998]
["2026-01-14T13:11:33.000000000",686.93,640.0,46.88,47.04,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,612,3,0.0,1080032.6,0.0,-4931276.755739999]
["2026-01-14T13:11:33.000000000",686.93,669.0,17.88,18.05,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1308,1660,130.8,1080032.6,-898.50444,-4931276.755739999]
["2026-01-14T13:11:45.000000000",686.93,625.0,61.88,62.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1078284.3,0.0,-4931329.649349999]
["2026-01-14T13:11:58.000000000",687.15,595.0,90.72,93.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1087893.2999999998,0.0,-4957168.127849999]
["2026-01-14T13:12:10.000000000",687.05,650.0,37.0,37.15,1.0,0.0,23,53,0.0,0.01,-0.001,0.0,1582,4,0.0,1087893.2999999998,0.0,-4956446.717950001]
["2026-01-14T13:12:24.000000000",687.08,575.0,110.73,113.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,10,0.0,1080671.0999999999,0.0,-4917469.349400001]
["2026-01-14T13:12:24.000000000",687.08,790.0,0.0,0.01,0.001,0.0,0,0,101.73,104.26,-0.999,0.0,0,0,0.0,1080671.0999999999,0.0,-4917469.349400001]
["2026-01-14T13:12:49.000000000",687.17,555.0,130.8,133.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1083847.4,0.0,-4920869.723220001]
["2026-01-14T13:12:49.000000000",687.17,770.0,0.0,0.01,0.001,0.0,180,0,81.55,84.2,-0.999,0.0,0,0,0.0,1083847.4,0.0,-4920869.723220001]
["2026-01-14T13:13:15.000000000",687.24,670.0,17.23,17.3,0.997,0.001,25,67,0.0,0.01,-0.003,0.001,3284,2004,330.90000000000003,1040034.2000000001,-2239.71516,-4450329.829439999]
["2026-01-14T13:13:15.000000000",687.24,745.0,0.0,0.01,0.001,0.0,1122,1,56.37,59.14,-1.0,0.0,0,0,0.0,1040034.2000000001,0.0,-4450329.829439999]
["2026-01-14T13:13:27.000000000",687.22,716.0,0.0,0.01,0.002,0.001,292,0,27.39,30.18,-1.0,0.0,0,0,29.2,1040034.2000000001,200.66824,-4450200.316320001]
["2026-01-14T13:13:39.000000000",687.25,727.0,0.0,0.01,0.001,0.0,768,0,38.35,41.11,-1.0,0.0,0,0,0.0,1035953.0,0.0,-4443219.6959999995]
["2026-01-14T13:13:52.000000000",687.22,712.0,0.0,0.01,0.002,0.001,2273,0,23.4,26.11,-1.0,0.0,0,2,227.3,1036824.5,1562.05106,-4432628.788140002]
["2026-01-14T13:14:04.000000000",687.32,697.0,0.0,0.01,0.004,0.003,12539,43295,9.68,9.81,-0.996,0.003,891,765,4029.0,1097755.0000000002,24017.71008,-4873962.07392]
["2026-01-14T13:14:17.000000000",687.27,708.0,0.0,0.01,0.002,0.001,3138,4,20.66,20.81,-1.0,0.0,0,8,313.8,1038478.7,2156.65326,-4442564.82525]
["2026-01-14T13:14:29.000000000",687.3,693.0,0.01,0.02,0.016,0.015,8078,210432,5.65,5.74,-0.984,0.015,8419,10130,24745.5,1104642.9000000004,-3515.539499999996,-4893670.160100004]
["2026-01-14T13:14:41.000000000",687.41,692.0,0.02,0.03,0.027,0.026,4103,228400,4.56,4.65,-0.973,0.026,9310,22450,34873.8,1104642.9000000004,-93062.94062000001,-4894453.375169997]
["2026-01-14T13:14:53.000000000",687.33,688.0,0.54,0.55,0.387,0.184,1021,257245,1.19,1.21,-0.612,0.184,8976,282414,183944.80000000002,1057087.2,-1006058.6676,-4434323.241599998]
["2026-01-14T13:15:06.000000000",687.29,673.0,14.25,14.48,0.997,0.002,64,67,0.0,0.01,-0.003,0.002,6517,1890,1316.2,1056198.9000000001,-8870.16474,-4467426.924690002]
["2026-01-14T13:15:19.000000000",687.18,684.0,3.28,3.31,0.893,0.07,308,7268,0.12,0.13,-0.105,0.073,4852,157463,37575.6,1084036.2000000002,-228580.80648,-4861853.474399999]
["2026-01-14T13:15:32.000000000",687.15,669.0,18.09,18.23,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1308,1660,130.8,1089149.4000000001,-898.7922,-4880587.321799998]
["2026-01-14T13:15:32.000000000",687.15,690.0,0.1,0.11,0.1,0.079,4589,363007,2.94,2.97,-0.9,0.079,12246,151218,132996.5,1089149.4000000001,-415659.09645000007,-4880587.321799998]
["2026-01-14T13:15:44.000000000",687.2,675.0,12.16,12.29,1.0,0.0,37,75,0.01,0.02,-0.009,0.005,1477,4146,738.5,1092047.5000000002,-5074.972000000001,-4869200.267999998]
["2026-01-14T13:16:09.000000000",687.13,605.0,82.1,82.17,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1089287.4000000001,0.0,-4863816.722760001]
["2026-01-14T13:16:09.000000000",687.13,670.0,17.12,17.17,1.0,0.0,25,67,0.0,0.01,-0.003,0.001,3284,2004,328.40000000000003,1089287.4000000001,-2256.5349200000005,-4863816.722760001]
["2026-01-14T13:16:22.000000000",687.13,655.0,32.11,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1089805.1000000003,0.0,-4883166.990690002]
["2026-01-14T13:16:35.000000000",687.15,600.0,87.12,87.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1080384.6,0.0,-4888720.429199998]
["2026-01-14T13:16:48.000000000",687.18,651.0,36.12,36.2,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,498,0,0.0,1086702.0000000002,0.0,-4865213.784599999]
["2026-01-14T13:17:00.000000000",687.24,580.0,105.83,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1084918.4000000001,0.0,-4853380.970159999]
["2026-01-14T13:17:13.000000000",686.91,630.0,56.87,57.01,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,3003,0,0.0,1091293.0000000002,0.0,-4858246.535100001]
["2026-01-14T13:17:26.000000000",687.14,560.0,125.76,128.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1067055.7,0.0,-4870826.9341400005]
["2026-01-14T13:17:39.000000000",687.19,663.0,24.15,24.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1101312.4000000001,-269.3784800000001,-4887219.6891]
["2026-01-14T13:17:39.000000000",687.19,825.0,0.0,0.01,0.001,0.0,0,0,136.42,139.19,-0.999,0.0,0,0,0.0,1101312.4000000001,0.0,-4887219.6891]
["2026-01-14T13:17:52.000000000",687.3,750.0,0.0,0.01,0.001,0.0,305,0,61.39,64.11,-0.999,0.0,0,0,0.0,1097857.5000000002,0.0,-4865538.9711000025]
["2026-01-14T13:18:05.000000000",687.37,717.0,0.0,0.01,0.002,0.001,1674,40,28.29,31.03,-0.998,0.001,0,0,167.4,1105846.8000000003,1150.65738,-4836483.79192]
["2026-01-14T13:18:18.000000000",687.23,730.0,0.0,0.01,0.001,0.0,567,0,41.39,44.08,-0.999,0.0,0,0,0.0,1091487.2000000002,0.0,-4858966.25172]
["2026-01-14T13:18:31.000000000",687.16,713.0,0.0,0.01,0.002,0.001,789,0,24.49,27.07,-0.998,0.001,1,0,79.0,1091487.2000000002,541.48208,-4858471.32624]
["2026-01-14T13:18:44.000000000",687.04,724.0,0.0,0.01,0.001,0.0,256,0,35.57,38.35,-0.999,0.0,0,0,0.0,1087230.5000000002,0.0,-4874576.968640001]
["2026-01-14T13:18:57.000000000",687.12,698.0,0.0,0.01,0.004,0.003,10741,18982,10.83,10.9,-1.0,0.0,799,348,3222.2999999999997,1020376.2999999999,22141.067759999998,-4466973.304080002]
["2026-01-14T13:19:13.000000000",687.11,693.0,0.01,0.02,0.015,0.014,8078,210660,5.87,5.94,-0.985,0.014,8419,10133,23095.8,1081903.5,-3280.263140000001,-4859877.49675]
["2026-01-14T13:19:26.000000000",687.01,704.0,0.0,0.01,0.003,0.001,5284,1657,16.92,17.02,-0.997,0.001,2,7,528.5999999999999,1088420.8000000003,3628.7868200000003,-4885001.093239999]
["2026-01-14T13:19:39.000000000",687.05,689.0,0.21,0.22,0.178,0.123,765,237696,2.14,2.17,-0.822,0.123,8605,197539,115251.0,1078562.4,-662536.056,-4889686.7565]
["2026-01-14T13:19:39.000000000",687.05,710.0,0.0,0.01,0.002,0.001,1076,42,21.6,23.17,-0.998,0.001,0,20,107.60000000000001,1078562.4,739.2658,-4889686.7565]
["2026-01-14T13:20:07.000000000",687.12,685.0,2.34,2.37,0.822,0.11,389,25037,0.22,0.23,-0.178,0.111,11946,222424,136879.6,1091547.8000000003,-881723.3779200001,-4890707.152800001]
["2026-01-14T13:20:20.000000000",687.15,670.0,17.1,17.28,1.0,0.0,25,67,0.0,0.01,-0.003,0.001,3284,2006,328.40000000000003,1092357.0000000002,-2256.6006,-4886415.728099999]
["2026-01-14T13:20:20.000000000",687.15,691.0,0.04,0.05,0.048,0.043,4415,274610,3.76,3.93,-0.952,0.043,8017,56193,53457.600000000006,1092357.0000000002,-106429.9149,-4886415.728099999]
["2026-01-14T13:20:34.000000000",687.4,720.0,0.0,0.01,0.002,0.0,300,0,31.46,34.01,-0.998,0.0,0,0,0.0,1111731.5000000002,0.0,-4862867.633399998]
["2026-01-14T13:20:47.000000000",687.32,660.0,27.23,27.42,1.0,0.0,4,38,0.0,0.01,-0.002,0.001,1214,141,121.39999999999999,1111731.5000000002,-834.40648,-4862301.690119999]
["2026-01-14T13:20:59.000000000",687.41,671.0,16.23,16.45,0.997,0.001,2,17,0.0,0.01,-0.003,0.001,1532,1554,153.4,1050494.0,-1051.7373,-4450204.351519998]
["2026-01-14T13:21:12.000000000",687.38,656.0,31.35,31.41,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,568,10,0.0,1111732.7000000002,0.0,-4858625.238500003]
["2026-01-14T13:21:24.000000000",687.32,667.0,20.24,20.42,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,38,21.6,1108688.9000000004,-148.46112000000002,-4893242.087240001]
["2026-01-14T13:21:37.000000000",687.3,652.0,35.23,35.39,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1051931.9000000001,0.0,-4433176.410900003]
["2026-01-14T13:21:49.000000000",687.27,585.0,100.9,103.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1051931.9000000001,0.0,-4432982.906910001]
["2026-01-14T13:22:02.000000000",687.33,575.0,110.95,113.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,10,0.0,1105834.3,0.0,-4894078.965929998]
["2026-01-14T13:22:16.000000000",687.31,560.0,125.97,128.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1112686.1000000003,0.0,-4862127.850709997]
["2026-01-14T13:22:28.000000000",687.18,615.0,72.19,72.25,1.0,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,1108225.5000000002,0.0,-4886326.01574]
["2026-01-14T13:22:40.000000000",687.32,540.0,145.91,148.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1105633.3000000003,0.0,-4879136.906200001]
["2026-01-14T13:22:40.000000000",687.32,755.0,0.0,0.01,0.001,0.0,0,0,66.32,69.12,-0.999,0.0,0,0,0.0,1105633.3000000003,0.0,-4879136.906200001]
["2026-01-14T13:22:53.000000000",687.33,810.0,0.0,0.01,0.001,0.0,13,0,121.33,124.08,-0.999,0.0,0,0,0.0,1108489.2000000002,0.0,-4885580.130479998]
["2026-01-14T13:23:06.000000000",687.2,735.0,0.0,0.01,0.001,0.0,58,0,46.37,49.06,-0.999,0.0,1,1,0.0,1100942.2000000002,0.0,-4900456.1855999995]
["2026-01-14T13:23:19.000000000",687.22,714.0,0.0,0.01,0.002,0.001,347,0,25.47,28.04,-0.998,0.001,0,0,34.7,1100942.2000000002,238.46534000000003,-4900598.806559999]
["2026-01-14T13:23:32.000000000",687.28,657.0,30.22,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1511,0,151.10000000000002,1099782.8000000003,-1038.4800800000003,-4884276.281280002]
["2026-01-14T13:23:45.000000000",687.2,709.0,0.0,0.01,0.002,0.001,2933,0,20.41,23.15,-0.998,0.001,0,0,293.3,1104398.6000000003,2015.5576,-4890214.156799998]
["2026-01-14T13:23:58.000000000",687.18,720.0,0.0,0.01,0.002,0.0,300,0,31.44,34.17,-0.998,0.0,0,0,0.0,1095718.7000000002,0.0,-4882701.828419999]
["2026-01-14T13:24:12.000000000",687.15,705.0,0.0,0.01,0.003,0.001,8631,80,17.74,17.89,-1.0,0.0,20,55,863.1,1036614.2999999999,5930.79165,-4433339.939849999]
["2026-01-14T13:24:25.000000000",687.15,690.0,0.09,0.1,0.095,0.078,4589,365871,2.92,2.95,-0.912,0.079,12246,151479,132537.6,1044881.4999999999,-418812.42779999995,-4551981.88455]
["2026-01-14T13:24:25.000000000",687.15,711.0,0.0,0.01,0.002,0.001,1302,2,22.55,25.19,-1.0,0.0,0,14,130.20000000000002,1044881.4999999999,894.6693000000001,-4551981.88455]
["2026-01-14T13:24:38.000000000",687.14,696.0,0.01,0.02,0.011,0.008,14254,46627,8.84,8.92,-0.989,0.008,2852,1598,13684.8,1090583.8000000003,62678.16223999998,-4897035.140880001]
["2026-01-14T13:25:03.000000000",687.19,671.0,16.11,16.25,0.997,0.001,2,17,0.0,0.01,-0.003,0.001,1532,1554,153.4,1026670.1999999998,-1051.4007000000001,-4444107.207680003]
["2026-01-14T13:25:03.000000000",687.19,679.0,8.11,8.25,0.988,0.008,26,647,0.01,0.02,-0.012,0.008,1875,15818,1520.8,1026670.1999999998,-10164.914480000001,-4444107.207680003]
["2026-01-14T13:25:17.000000000",687.12,676.0,11.04,11.26,1.0,0.0,12,49,0.01,0.02,-0.009,0.005,848,7778,424.0,1095643.6000000003,-2913.3888,-4917275.3347200025]
["2026-01-14T13:25:30.000000000",687.05,687.0,0.85,0.86,0.525,0.19,547,233663,0.79,0.8,-0.475,0.19,5658,351806,117895.0,1028503.2999999999,-667187.3844999999,-4450804.025850001]
["2026-01-14T13:25:42.000000000",687.08,672.0,15.03,15.11,1.0,0.0,5,15,0.0,0.01,-0.003,0.002,625,3215,125.0,1094654.8000000003,-858.85,-4918323.389840001]
["2026-01-14T13:25:54.000000000",687.05,657.0,30.0,30.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1511,0,151.10000000000002,1025777.2,-1038.13255,-4496511.401200001]
["2026-01-14T13:26:07.000000000",687.02,668.0,18.97,19.08,0.998,0.001,2,118,0.0,0.01,-0.002,0.001,509,1363,51.1,1025777.2,-348.31914000000006,-4496315.06128]
["2026-01-14T13:26:19.000000000",686.98,652.0,34.96,35.02,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1085995.7999999998,0.0,-4939261.169640001]
["2026-01-14T13:26:31.000000000",687.05,703.0,0.0,0.01,0.003,0.002,7136,7783,15.91,16.03,-0.997,0.002,1,14,1427.4,1085702.7,9804.2035,-4951527.4399500005]
["2026-01-14T13:26:44.000000000",687.16,640.0,47.1,47.19,1.0,0.0,5,79,0.0,0.01,-0.001,0.0,612,3,0.0,1095569.5000000002,0.0,-4933566.232519999]
["2026-01-14T13:26:56.000000000",687.3,565.0,120.89,123.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1108642.2000000002,0.0,-4929689.491200004]
["2026-01-14T13:27:10.000000000",687.22,620.0,67.2,67.34,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1105322.7000000002,0.0,-4943307.4679]
["2026-01-14T13:27:23.000000000",687.28,545.0,140.88,143.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1105322.7000000002,0.0,-4943739.059600001]
["2026-01-14T13:27:23.000000000",687.28,760.0,0.0,0.01,0.001,0.0,713,0,71.37,74.12,-0.999,0.0,0,0,0.0,1105322.7000000002,0.0,-4943739.059600001]
["2026-01-14T13:27:35.000000000",687.38,815.0,0.0,0.01,0.001,0.0,0,0,126.32,129.11,-0.999,0.0,0,0,0.0,1110999.9000000001,0.0,-4936635.9947000025]
["2026-01-14T13:27:48.000000000",687.44,740.0,0.0,0.01,0.001,0.0,1201,0,51.2,53.97,-0.999,0.0,0,20,0.0,1118166.6000000003,0.0,-4907091.082400001]
["2026-01-14T13:28:00.000000000",687.51,725.0,0.0,0.01,0.001,0.0,444,3,36.13,38.88,-0.999,0.0,0,0,0.0,1130497.0000000002,0.0,-4901705.671500002]
["2026-01-14T13:28:13.000000000",687.46,725.0,0.0,0.01,0.001,0.0,444,3,36.15,38.91,-0.999,0.0,0,0,0.0,1128880.8,0.0,-4899948.145520001]
["2026-01-14T13:28:26.000000000",687.41,710.0,0.0,0.01,0.002,0.001,1076,42,21.31,23.89,-0.998,0.001,0,20,107.60000000000001,1113020.3000000003,739.6531600000001,-4867473.907489998]
["2026-01-14T13:28:26.000000000",687.41,745.0,0.0,0.01,0.001,0.0,1122,1,56.24,59.0,-0.999,0.0,0,0,0.0,1113020.3000000003,0.0,-4867473.907489998]
["2026-01-14T13:28:50.000000000",687.41,706.0,0.0,0.01,0.003,0.001,3263,26,18.44,18.75,-0.997,0.001,1,9,326.4,1108839.0000000002,2242.33142,-4881111.434479999]
["2026-01-14T13:29:04.000000000",687.48,691.0,0.04,0.05,0.05,0.048,4415,281763,3.55,3.64,-0.95,0.048,8017,56862,59673.60000000001,1121268.3,-118862.54208000003,-4878628.259639999]
["2026-01-14T13:29:04.000000000",687.48,712.0,0.0,0.01,0.002,0.001,2273,0,23.2,25.91,-0.998,0.001,0,2,227.3,1121268.3,1562.64204,-4878628.259639999]
["2026-01-14T13:29:30.000000000",687.5,674.0,13.4,13.57,1.0,0.0,54,16,0.01,0.02,-0.008,0.004,827,3469,330.8,1127680.4000000001,-2274.25,-4886675.75]
["2026-01-14T13:29:30.000000000",687.5,707.0,0.0,0.01,0.002,0.001,5202,9,19.42,19.61,-0.998,0.001,8,15,521.0,1127680.4000000001,3570.875,-4886675.75]
["2026-01-14T13:29:43.000000000",687.62,692.0,0.02,0.03,0.028,0.028,4103,230204,4.38,4.47,-0.972,0.028,9310,23778,37556.4,1140233.3,-100252.24552,-4890175.346419997]
["2026-01-14T13:29:56.000000000",687.61,677.0,10.59,10.66,1.0,0.0,63,58,0.01,0.02,-0.01,0.006,1410,3381,846.0000000000001,1140233.3,-5817.180600000001,-4890104.229010002]
["2026-01-14T13:30:09.000000000",687.64,688.0,0.61,0.62,0.419,0.197,1021,282460,0.97,0.98,-0.581,0.197,8976,287283,196940.90000000002,1142220.2000000002,-1077624.7114000001,-4904852.2279199995]
["2026-01-14T13:30:21.000000000",687.78,673.0,14.56,14.82,1.0,0.0,64,67,0.0,0.01,-0.003,0.002,6517,1954,1303.4,1153133.8999999997,-8964.52452,-4919671.769940001]
["2026-01-14T13:30:34.000000000",687.65,684.0,3.68,3.75,0.934,0.044,308,7480,0.06,0.07,-0.062,0.05,4852,160386,25615.200000000004,1149638.7,-157504.8572,-4878885.68945]
["2026-01-14T13:30:47.000000000",687.54,669.0,18.47,18.59,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1308,1660,130.8,1127930.7000000002,-899.30232,-4882572.872939997]
["2026-01-14T13:30:59.000000000",687.53,696.0,0.01,0.02,0.012,0.008,14254,46660,8.37,8.5,-0.988,0.008,2852,1606,13684.8,1141185.1,62713.73647999999,-4894624.386790003]
["2026-01-14T13:31:11.000000000",687.53,664.0,23.48,23.62,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1141185.1,-494.33406999999994,-4894624.386790003]
["2026-01-14T13:31:24.000000000",687.44,645.0,42.42,42.62,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1126432.9000000001,0.0,-4880464.468880001]
["2026-01-14T13:31:36.000000000",687.29,570.0,116.02,118.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1040104.5000000001,0.0,-4438505.761490003]
["2026-01-14T13:31:48.000000000",687.27,625.0,62.21,62.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1103959.1,0.0,-4902931.260210002]
["2026-01-14T13:32:00.000000000",687.25,550.0,135.89,138.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1042442.4000000001,0.0,-4453962.788]
["2026-01-14T13:32:12.000000000",687.15,605.0,82.12,82.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1042442.4000000001,0.0,-4453314.703199999]
["2026-01-14T13:32:12.000000000",687.15,745.0,0.0,0.01,0.001,0.0,1122,1,56.45,59.16,-1.0,0.0,0,0,0.0,1042442.4000000001,0.0,-4453314.703199999]
["2026-01-14T13:32:25.000000000",687.09,740.0,0.0,0.01,0.001,0.0,1201,0,51.51,54.26,-0.999,0.0,0,20,0.0,1095492.6000000003,0.0,-4907804.167559998]
["2026-01-14T13:32:38.000000000",687.11,795.0,0.0,0.01,0.001,0.0,0,0,106.55,109.27,-0.999,0.0,0,0,0.0,1088906.9,0.0,-4939550.64969]
["2026-01-14T13:32:50.000000000",686.95,725.0,0.0,0.01,0.001,0.0,444,3,36.64,39.33,-1.0,0.0,0,0,0.0,1012481.0000000001,0.0,-4453123.149199997]
["2026-01-14T13:32:50.000000000",686.95,820.0,0.0,0.01,0.001,0.0,0,0,131.64,134.33,-1.0,0.0,0,0,0.0,1012481.0000000001,0.0,-4453123.149199997]
["2026-01-14T13:33:04.000000000",686.9,745.0,0.0,0.01,0.001,0.0,1122,1,56.75,59.33,-1.0,0.0,0,0,0.0,993518.5,0.0,-4409281.8507]
["2026-01-14T13:33:16.000000000",686.85,716.0,0.0,0.01,0.002,0.001,292,0,27.75,30.35,-1.0,0.0,0,0,29.2,1003640.6000000002,200.5602,-4454793.7092]
["2026-01-14T13:33:29.000000000",686.77,727.0,0.0,0.01,0.001,0.0,768,0,38.82,41.33,-1.0,0.0,0,0,0.0,1003640.6000000002,0.0,-4454274.842639999]
["2026-01-14T13:33:55.000000000",686.71,560.0,125.4,128.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,984534.5000000001,0.0,-4431788.051630002]
["2026-01-14T13:33:55.000000000",686.71,696.0,0.01,0.02,0.011,0.007,14254,46664,9.27,9.33,-1.0,0.0,2852,1606,9977.800000000001,984534.5000000001,68518.55038000002,-4431788.051630002]
["2026-01-14T13:34:07.000000000",686.69,707.0,0.0,0.01,0.002,0.001,5202,9,20.26,20.32,-0.998,0.001,8,15,521.0,1050789.3,3566.6678600000005,-4898917.18907]
["2026-01-14T13:34:20.000000000",686.7,692.0,0.02,0.03,0.025,0.022,4103,230651,5.26,5.35,-0.975,0.022,9310,24093,29508.600000000002,1107967.0999999999,-78664.23180000001,-4496082.412500001]
["2026-01-14T13:34:32.000000000",686.69,703.0,0.0,0.01,0.003,0.002,7136,7783,16.25,16.34,-1.0,0.0,1,14,1427.2,984297.6000000001,9800.439680000001,-4433085.233699997]
["2026-01-14T13:34:45.000000000",686.67,688.0,0.32,0.33,0.266,0.158,1021,295302,1.63,1.66,-0.734,0.158,8976,290463,157952.6,984297.6000000001,-863068.6563000001,-4432956.119100001]
["2026-01-14T13:34:58.000000000",686.8,673.0,13.69,13.84,1.0,0.0,64,67,0.0,0.01,-0.003,0.002,6517,1960,1303.4,1048273.2000000001,-8951.7512,-4913548.515200003]
["2026-01-14T13:35:10.000000000",686.83,667.0,19.79,19.89,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,216,38,21.7,993192.8,-147.66845,-4420580.740640001]
["2026-01-14T13:35:23.000000000",686.66,668.0,18.64,18.7,0.998,0.001,2,118,0.0,0.01,-0.002,0.001,509,1363,51.1,996616.9,-348.13662000000005,-4439723.14214]
["2026-01-14T13:35:36.000000000",686.63,653.0,33.61,33.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1050674.7,0.0,-4929914.824729999]
["2026-01-14T13:35:48.000000000",686.66,664.0,22.61,22.7,0.998,0.001,0,33,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,987298.7000000002,-493.7085399999999,-4481087.5405399995]
["2026-01-14T13:36:01.000000000",686.6,645.0,41.58,41.7,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,987298.7000000002,0.0,-4480695.9854]
["2026-01-14T13:36:14.000000000",686.63,660.0,26.61,26.68,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1214,141,121.8,995827.6000000001,-830.8222999999999,-4533489.68086]
["2026-01-14T13:36:27.000000000",686.55,625.0,61.54,61.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,992730.8000000003,0.0,-4533311.6196]
["2026-01-14T13:36:39.000000000",686.59,550.0,135.26,138.02,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,3414580.1999999997,0.0,-21169045.8685]
["2026-01-14T13:36:39.000000000",686.59,689.0,0.12,0.13,0.123,0.099,765,249350,2.51,2.54,-0.877,0.097,8605,199272,91042.0,3414580.1999999997,-521087.48050000006,-21169045.8685]
["2026-01-14T13:36:52.000000000",686.73,815.0,0.0,0.01,0.001,0.0,0,0,126.99,129.64,-1.0,0.0,0,0,0.0,992971.0000000001,0.0,-4483048.9803]
["2026-01-14T13:37:05.000000000",686.69,630.0,56.69,56.75,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,3003,0,0.0,996855.9000000001,0.0,-4507661.8277699975]
["2026-01-14T13:37:18.000000000",686.53,795.0,0.0,0.01,0.001,0.0,0,0,107.06,109.68,-1.0,0.0,0,0,0.0,996855.9000000001,0.0,-4506611.53449]
["2026-01-14T13:37:31.000000000",686.54,726.0,0.0,0.01,0.001,0.0,256,0,38.1,40.83,-1.0,0.0,0,0,0.0,977386.5,0.0,-4462697.42542]
["2026-01-14T13:37:43.000000000",686.48,535.0,150.2,152.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,600,0,0.0,976811.0000000002,0.0,-4480660.451840001]
["2026-01-14T13:37:43.000000000",686.48,750.0,0.0,0.01,0.001,0.0,305,0,62.1,64.78,-1.0,0.0,0,0,0.0,976811.0000000002,0.0,-4480660.451840001]
["2026-01-14T13:38:08.000000000",686.36,590.0,95.16,97.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1028637.8000000002,0.0,-4955893.95256]
["2026-01-14T13:38:08.000000000",686.36,727.0,0.0,0.01,0.001,0.0,768,0,39.24,41.89,-0.999,0.0,0,0,0.0,1028637.8000000002,0.0,-4955893.95256]
["2026-01-14T13:38:20.000000000",686.27,712.0,0.0,0.01,0.002,0.001,2273,0,24.35,27.03,-1.0,0.0,0,2,227.3,959213.7000000001,1559.89171,-4467450.93639]
["2026-01-14T13:38:33.000000000",686.37,723.0,0.0,0.01,0.001,0.0,384,0,35.31,38.0,-1.0,0.0,0,0,0.0,959213.7000000001,0.0,-4468101.912090002]
["2026-01-14T13:38:46.000000000",686.48,708.0,0.0,0.01,0.002,0.001,3138,4,21.47,21.66,-0.998,0.001,0,9,313.8,1027782.1000000001,2154.17424,-4944054.35976]
["2026-01-14T13:38:58.000000000",686.5,693.0,0.01,0.02,0.014,0.012,8078,212057,6.46,6.56,-1.0,0.0,8419,10279,9693.6,961654.4000000001,66546.564,-4439507.628000001]
["2026-01-14T13:39:11.000000000",686.44,704.0,0.0,0.01,0.003,0.001,5284,1657,17.45,17.66,-1.0,0.0,2,7,528.4,959746.3000000002,3627.14896,-4430112.836440001]
["2026-01-14T13:39:24.000000000",686.49,689.0,0.11,0.12,0.114,0.092,765,251117,2.61,2.64,-0.886,0.09,8605,199814,84483.0,964716.0000000001,-483337.0143,-4472844.81672]
["2026-01-14T13:39:37.000000000",686.46,765.0,0.0,0.01,0.001,0.0,434,0,77.12,79.9,-1.0,0.0,0,0,0.0,960911.5000000001,0.0,-4437569.1855]
["2026-01-14T13:39:49.000000000",686.42,684.0,2.6,2.63,0.855,0.097,308,8043,0.18,0.19,-0.145,0.097,4852,163594,50052.0,960911.5000000001,-302551.97056000005,-4437310.608499997]
["2026-01-14T13:40:03.000000000",686.47,669.0,17.37,17.5,1.0,0.0,0,7,0.0,0.01,-0.003,0.001,1308,1662,130.8,1029126.3,-897.9027600000002,-4948665.437730001]
["2026-01-14T13:40:16.000000000",686.62,680.0,6.54,6.66,1.0,0.0,177,2075,0.02,0.03,-0.021,0.016,6823,69258,10916.800000000001,1034565.2000000002,-74956.93216000001,-4964402.670479997]
["2026-01-14T13:40:29.000000000",686.68,665.0,21.65,21.74,0.998,0.001,1,30,0.0,0.01,-0.002,0.001,2439,229,244.0,967633.8000000003,-1674.1258400000002,-4421619.041680001]
["2026-01-14T13:40:42.000000000",686.61,650.0,36.59,36.74,0.999,0.0,23,53,0.0,0.01,-0.001,0.0,1582,4,0.0,979797.0000000001,0.0,-4482589.687020001]
["2026-01-14T13:40:54.000000000",686.62,661.0,25.57,25.65,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,496,0,50.0,977246.1000000001,-337.8170400000001,-4464605.792899998]
["2026-01-14T13:41:07.000000000",686.59,630.0,56.55,56.68,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,3003,0,0.0,1047792.1000000001,0.0,-4980995.547330001]
["2026-01-14T13:41:19.000000000",686.6,585.0,100.2,102.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1047792.1000000001,0.0,-4981068.094199999]
["2026-01-14T13:41:31.000000000",686.71,605.0,81.67,81.75,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1003546.0000000002,0.0,-4574645.019640001]
["2026-01-14T13:41:31.000000000",686.71,820.0,0.0,0.01,0.001,0.0,0,0,132.07,134.68,-1.0,0.0,0,0,0.0,1003546.0000000002,0.0,-4574645.019640001]
["2026-01-14T13:41:43.000000000",686.66,635.0,51.62,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,989850.0000000002,0.0,-4517037.624840001]
["2026-01-14T13:41:56.000000000",686.66,560.0,125.33,127.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1054063.4000000001,0.0,-4992697.993399999]
["2026-01-14T13:42:08.000000000",686.69,727.0,0.0,0.01,0.001,0.0,768,0,38.99,41.71,-0.999,0.0,0,0,0.0,1090736.2,0.0,-4759784.8681]
["2026-01-14T13:42:21.000000000",686.65,540.0,145.32,148.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1090736.2,0.0,-4759507.608499998]
["2026-01-14T13:42:33.000000000",686.64,706.0,0.0,0.01,0.002,0.001,3263,27,19.34,19.41,-0.998,0.001,1,9,326.4,1053260.2000000002,2239.81968,-4996580.40384]
["2026-01-14T13:42:33.000000000",686.64,805.0,0.0,0.01,0.001,0.0,51,0,117.08,119.66,-0.999,0.0,0,0,0.0,1053260.2000000002,0.0,-4996580.40384]
["2026-01-14T13:42:45.000000000",686.74,730.0,0.0,0.01,0.001,0.0,567,0,41.95,44.66,-1.0,0.0,0,0,0.0,985830.3000000002,0.0,-4486041.834019997]
["2026-01-14T13:42:57.000000000",686.75,713.0,0.0,0.01,0.002,0.001,789,0,24.99,27.63,-0.998,0.001,1,0,79.0,1057299.6,541.159,-4992616.186499999]
["2026-01-14T13:43:10.000000000",686.84,724.0,0.0,0.01,0.001,0.0,256,0,35.94,38.56,-1.0,0.0,0,0,0.0,991323.7000000002,0.0,-4456454.879800003]
["2026-01-14T13:43:23.000000000",686.79,709.0,0.0,0.01,0.002,0.001,2933,0,20.87,23.51,-1.0,0.0,0,0,293.3,991323.7000000002,2014.3550699999998,-4456130.46255]
["2026-01-14T13:43:35.000000000",686.83,720.0,0.0,0.01,0.002,0.0,300,0,31.85,34.57,-0.998,0.0,0,0,0.0,1062800.2,0.0,-4989047.953080001]
["2026-01-14T13:43:48.000000000",686.76,705.0,0.0,0.01,0.003,0.001,8631,127,18.2,18.26,-0.997,0.001,20,56,865.1,1069867.5,5913.69036,-5002907.187720002]
["2026-01-14T13:44:01.000000000",686.76,730.0,0.0,0.01,0.001,0.0,567,0,41.87,44.63,-0.999,0.0,0,0,0.0,1065399.2999999998,0.0,-4994041.116120002]
["2026-01-14T13:44:16.000000000",686.8,700.0,0.0,0.01,0.003,0.002,22899,22096,13.18,13.28,-1.0,0.0,46,340,4579.8,995485.7000000002,31454.066400000003,-4509925.083599999]
["2026-01-14T13:44:28.000000000",686.88,685.0,2.07,2.1,0.807,0.131,389,28236,0.21,0.22,-0.194,0.131,11946,241502,161588.50000000003,998351.8000000002,-1039913.6529600001,-4496938.793279998]
["2026-01-14T13:44:41.000000000",686.8,670.0,16.77,16.91,1.0,0.0,25,67,0.0,0.01,-0.003,0.001,3284,2008,328.40000000000003,1063698.9,-2255.4512,-4982311.6180000035]
["2026-01-14T13:44:54.000000000",686.82,681.0,5.76,5.87,1.0,0.0,104,672,0.02,0.03,-0.023,0.019,8686,70446,16503.399999999998,1063698.9,-113348.65187999999,-4982456.705700003]
["2026-01-14T13:45:06.000000000",686.86,666.0,20.74,20.94,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,819,85,81.9,1066716.7999999998,-562.5383400000001,-4981279.061280001]
["2026-01-14T13:45:20.000000000",686.84,677.0,9.83,9.98,1.0,0.0,63,58,0.01,0.02,-0.01,0.006,1410,3388,846.0000000000001,1073520.1,-5810.666400000001,-4992196.9482]
["2026-01-14T13:45:32.000000000",686.93,615.0,71.9,71.97,0.999,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,1004014.9,0.0,-4493722.26671]
["2026-01-14T13:45:44.000000000",687.01,635.0,51.99,52.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,1088446.2999999998,0.0,-5031109.570970001]
["2026-01-14T13:45:44.000000000",687.01,668.0,18.99,19.08,1.0,0.0,2,118,0.0,0.01,-0.002,0.001,509,1363,50.9,1088446.2999999998,-349.68809000000005,-5031109.570970001]
["2026-01-14T13:46:09.000000000",687.02,615.0,72.0,72.07,0.999,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,1017001.4999999999,0.0,-4526599.589900001]
["2026-01-14T13:46:21.000000000",687.17,540.0,145.81,148.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1090278.5999999999,0.0,-5040626.9621399995]
["2026-01-14T13:46:21.000000000",687.17,645.0,42.14,42.24,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1090278.5999999999,0.0,-5040626.9621399995]
["2026-01-14T13:46:33.000000000",687.2,570.0,115.81,118.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1024727.0,0.0,-4481790.580800001]
["2026-01-14T13:46:45.000000000",687.15,625.0,62.11,62.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1098397.8000000003,0.0,-5028111.555299997]
["2026-01-14T13:46:57.000000000",687.17,666.0,21.11,21.25,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,819,85,81.9,1030596.5,-562.79223,-4521928.36953]
["2026-01-14T13:46:57.000000000",687.17,760.0,0.0,0.01,0.001,0.0,713,0,71.43,74.23,-1.0,0.0,0,0,0.0,1030596.5,0.0,-4521928.36953]
["2026-01-14T13:47:10.000000000",687.2,815.0,0.0,0.01,0.001,0.0,0,0,126.39,129.2,-1.0,0.0,0,0,0.0,1030596.5,0.0,-4522125.7848000005]
["2026-01-14T13:47:22.000000000",687.2,740.0,0.0,0.01,0.001,0.0,1201,0,51.4,54.19,-0.999,0.0,0,20,0.0,1105438.0,0.0,-5035478.616]
["2026-01-14T13:47:34.000000000",687.3,795.0,0.0,0.01,0.001,0.0,0,0,106.35,109.09,-0.999,0.0,0,0,0.0,1115712.8000000003,0.0,-5009210.101200003]
["2026-01-14T13:47:46.000000000",687.26,726.0,0.0,0.01,0.001,0.0,256,0,37.36,40.09,-0.999,0.0,0,0,0.0,1110558.6,0.0,-5001727.082799999]
["2026-01-14T13:47:59.000000000",687.34,711.0,0.0,0.01,0.002,0.001,1302,2,22.82,25.06,-0.998,0.001,0,14,130.20000000000002,1118015.2000000004,894.9166800000003,-5001226.057359999]
["2026-01-14T13:48:13.000000000",687.26,701.0,0.0,0.01,0.003,0.002,6015,7772,13.7,13.76,-0.997,0.002,4,69,1203.8,1118015.2000000004,8262.239720000001,-5000643.9610399995]
["2026-01-14T13:48:25.000000000",687.15,706.0,0.0,0.01,0.003,0.001,3263,27,18.63,18.89,-0.997,0.001,1,10,326.4,1107571.8,2241.4833,-4998668.552099999]
["2026-01-14T13:48:37.000000000",687.07,691.0,0.02,0.03,0.031,0.034,4415,292011,3.92,4.01,-0.969,0.034,8017,58259,42268.8,1092729.6000000003,-84144.08876000003,-4981577.67462]
["2026-01-14T13:48:50.000000000",686.98,701.0,0.0,0.01,0.003,0.002,6015,7772,13.98,14.05,-1.0,0.0,4,69,1203.0,1013670.3999999999,8264.369400000001,-4517787.947960001]
["2026-01-14T13:49:03.000000000",686.99,686.0,1.36,1.38,0.703,0.183,428,95645,0.36,0.37,-0.297,0.183,5276,324571,104383.19999999998,1085628.5999999999,-609486.53616,-5017000.03528]
["2026-01-14T13:49:15.000000000",686.87,697.0,0.0,0.01,0.004,0.003,12539,46158,10.1,10.16,-0.996,0.003,891,778,4029.0,1074881.7,24001.98528,-5015449.871170001]
["2026-01-14T13:49:28.000000000",686.92,682.0,4.87,4.99,0.951,0.013,121,2750,0.03,0.04,-0.033,0.028,9138,74264,25743.7,1074881.7,-174677.57372,-5015814.96572]
["2026-01-14T13:49:41.000000000",686.99,667.0,19.84,20.01,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,38,21.6,1083382.6,-148.38984000000002,-5039332.706200001]
["2026-01-14T13:49:41.000000000",686.99,722.0,0.0,0.01,0.002,0.0,128,0,33.63,36.43,-0.998,0.0,0,0,0.0,1083382.6,0.0,-5039332.706200001]
["2026-01-14T13:50:06.000000000",687.15,663.0,24.13,24.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1094649.1,-269.36280000000005,-5020403.793749998]
["2026-01-14T13:50:06.000000000",687.15,684.0,3.23,3.26,0.913,0.062,308,8324,0.08,0.09,-0.083,0.068,4852,166654,34903.200000000004,1094649.1,-213593.706,-5020403.793749998]
["2026-01-14T13:50:19.000000000",687.26,669.0,18.23,18.3,1.0,0.0,0,8,0.0,0.01,-0.003,0.001,1308,1662,130.8,1102975.4000000004,-898.9360800000001,-5043715.919760001]
["2026-01-14T13:50:45.000000000",687.36,620.0,67.3,67.39,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1115801.3000000003,0.0,-5040422.565120003]
["2026-01-14T13:50:45.000000000",687.36,665.0,22.3,22.39,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,2439,229,243.9,1115801.3000000003,-1676.4710400000004,-5040422.565120003]
["2026-01-14T13:50:57.000000000",687.41,650.0,37.3,37.45,0.999,0.0,23,53,0.0,0.01,-0.001,0.0,1582,4,0.0,1041192.5000000002,0.0,-4516567.600329997]
["2026-01-14T13:51:10.000000000",687.53,672.0,15.49,15.56,1.0,0.0,5,15,0.0,0.01,-0.003,0.002,625,3239,125.0,1116025.4000000001,-859.4125,-5013864.777280004]
["2026-01-14T13:51:23.000000000",687.49,625.0,62.45,62.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1127967.8,0.0,-5026519.885919998]
["2026-01-14T13:51:35.000000000",687.65,550.0,136.21,138.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1138017.6,0.0,-5061918.177600002]
["2026-01-14T13:51:48.000000000",687.72,605.0,82.68,82.75,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1147281.1999999997,0.0,-4984146.166559998]
["2026-01-14T13:51:48.000000000",687.72,820.0,0.0,0.01,0.001,0.0,0,0,130.9,133.68,-0.999,0.0,0,0,0.0,1147281.1999999997,0.0,-4984146.166559998]
["2026-01-14T13:52:00.000000000",687.76,745.0,0.0,0.01,0.001,0.0,1122,1,55.83,58.61,-0.999,0.0,0,0,0.0,1147281.1999999997,0.0,-4984436.060480001]
["2026-01-14T13:52:14.000000000",687.75,800.0,0.0,0.01,0.001,0.0,0,0,110.85,113.64,-0.999,0.0,0,0,0.0,1161367.8999999997,0.0,-4998640.589250002]
["2026-01-14T13:52:26.000000000",687.79,727.0,0.0,0.01,0.001,0.0,768,0,37.83,40.61,-0.999,0.0,0,0,0.0,1156820.9,0.0,-4967038.491230003]
["2026-01-14T13:52:39.000000000",687.8,694.0,0.01,0.02,0.015,0.013,13079,156048,6.16,6.25,-0.985,0.013,7939,8201,27323.399999999998,1159529.2,45958.79599999999,-4975337.4843999995]
["2026-01-14T13:52:52.000000000",687.9,722.0,0.0,0.01,0.002,0.0,128,0,32.69,35.49,-0.998,0.0,0,0,0.0,1169903.6,0.0,-4915271.1312]
["2026-01-14T13:53:05.000000000",687.96,707.0,0.0,0.01,0.003,0.001,5202,9,19.03,19.11,-0.997,0.001,8,17,521.0,1172970.3,3573.26424,-4908449.44044]
["2026-01-14T13:53:18.000000000",687.84,718.0,0.0,0.01,0.002,0.001,1678,0,28.75,31.53,-0.998,0.001,0,0,167.79999999999998,1162160.1,1154.19552,-4917366.096480001]
["2026-01-14T13:53:31.000000000",687.88,703.0,0.0,0.01,0.003,0.002,7136,7786,15.03,15.2,-0.997,0.002,1,16,1427.4,1162160.1,9816.0476,-4917652.056359999]
["2026-01-14T13:53:43.000000000",687.81,688.0,0.65,0.66,0.47,0.21,1021,334246,0.84,0.85,-0.53,0.21,8976,297650,209937.0,1163754.7,-1149020.9955,-4927675.11957]
["2026-01-14T13:53:55.000000000",687.8,699.0,0.0,0.01,0.004,0.003,10988,19897,11.04,11.26,-1.0,0.0,1509,554,3296.3999999999996,1098759.6,22672.639199999994,-4525779.023999999]
["2026-01-14T13:53:55.000000000",687.8,735.0,0.0,0.01,0.001,0.0,58,0,45.8,48.61,-1.0,0.0,1,1,0.0,1098759.6,0.0,-4525779.023999999]
["2026-01-14T13:54:08.000000000",687.64,704.0,0.0,0.01,0.003,0.001,5284,1657,16.33,16.44,-0.997,0.001,2,7,528.5999999999999,1203485.9,3632.11448,-4543623.246039998]
["2026-01-14T13:54:32.000000000",687.64,679.0,8.57,8.69,1.0,0.0,26,952,0.01,0.02,-0.011,0.008,1875,17038,1500.0,1140883.7999999998,-10314.6,-4986915.185519999]
["2026-01-14T13:54:44.000000000",687.68,664.0,23.56,23.73,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1159426.5999999999,-494.44191999999987,-4900215.129600002]
["2026-01-14T13:54:44.000000000",687.68,685.0,2.79,2.82,0.888,0.084,389,29703,0.11,0.12,-0.11,0.087,11946,248986,107197.79999999999,1159426.5999999999,-692236.56768,-4900215.129600002]
["2026-01-14T13:54:57.000000000",687.75,670.0,17.73,17.8,0.997,0.001,25,67,0.0,0.01,-0.003,0.001,3284,2008,330.90000000000003,1098009.1,-2241.3772500000005,-4555761.22575]
["2026-01-14T13:55:09.000000000",687.66,655.0,32.64,32.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1038,4,0.0,1159611.8999999997,0.0,-4982556.7445399985]
["2026-01-14T13:55:22.000000000",687.62,666.0,21.62,21.7,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,819,85,81.9,1086082.4,-563.16078,-4534499.088079999]
["2026-01-14T13:55:34.000000000",687.73,790.0,0.0,0.01,0.001,0.0,0,0,100.88,103.67,-1.0,0.0,0,0,0.0,1086082.4,0.0,-4535224.481319997]
["2026-01-14T13:55:46.000000000",687.85,661.0,26.75,26.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,496,0,49.6,1222583.9999999998,-341.1736,-4509990.326800003]
["2026-01-14T13:55:59.000000000",687.8,630.0,57.74,57.86,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,3003,40,0.0,1102741.3000000003,0.0,-4506686.383799999]
["2026-01-14T13:56:13.000000000",687.91,555.0,131.52,134.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1102881.0000000002,0.0,-4528825.21696]
["2026-01-14T13:56:25.000000000",687.86,610.0,77.84,77.9,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1109320.5000000002,0.0,-4483067.706179997]
["2026-01-14T13:56:25.000000000",687.86,825.0,0.0,0.01,0.001,0.0,0,0,135.85,138.52,-1.0,0.0,0,0,0.0,1109320.5000000002,0.0,-4483067.706179997]
["2026-01-14T13:56:51.000000000",687.92,590.0,96.51,99.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1169095.5999999999,0.0,-4936015.865920001]
["2026-01-14T13:56:51.000000000",687.92,805.0,0.0,0.01,0.001,0.0,51,0,115.82,118.49,-0.999,0.0,0,0,0.0,1169095.5999999999,0.0,-4936015.865920001]
["2026-01-14T13:57:16.000000000",687.79,610.0,77.74,77.82,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1105884.7000000002,0.0,-4522507.434009998]
["2026-01-14T13:57:16.000000000",687.79,780.0,0.0,0.01,0.001,0.0,0,0,90.86,93.58,-1.0,0.0,0,0,0.0,1105884.7000000002,0.0,-4522507.434009998]
["2026-01-14T13:57:28.000000000",687.82,723.0,0.0,0.01,0.002,0.0,384,0,33.8,36.56,-0.998,0.0,0,0,0.0,1162185.7,0.0,-4938916.959340001]
["2026-01-14T13:57:40.000000000",687.88,708.0,0.0,0.01,0.002,0.001,3138,4,20.09,20.16,-1.0,0.0,0,9,313.8,1102358.1,2158.5674400000003,-4538257.345399999]
["2026-01-14T13:57:52.000000000",687.83,719.0,0.0,0.01,0.002,0.001,147,0,29.79,32.55,-1.0,0.0,0,0,14.7,1110467.4000000001,101.11101000000001,-4531232.823260002]
["2026-01-14T13:58:05.000000000",687.92,704.0,0.0,0.01,0.003,0.002,5284,1657,16.04,16.13,-1.0,0.0,2,7,1056.8,1110467.4000000001,7269.93856,-4531825.718239999]
["2026-01-14T13:58:18.000000000",687.89,715.0,0.0,0.01,0.002,0.001,183,1,25.79,28.44,-1.0,0.0,0,0,18.3,1126476.8,125.88387000000002,-4555115.402739998]
["2026-01-14T13:58:30.000000000",687.94,677.0,10.92,11.02,0.991,0.005,63,58,0.01,0.02,-0.009,0.005,1410,3433,736.5,1118435.3,-4633.275900000001,-4500325.303540001]
["2026-01-14T13:58:43.000000000",687.96,684.0,3.94,4.05,0.949,0.04,308,8544,0.05,0.06,-0.054,0.045,4852,169754,23066.0,1177693.0999999999,-141733.5192,-4951433.18124]
["2026-01-14T13:58:43.000000000",687.96,705.0,0.0,0.01,0.003,0.001,8631,127,16.99,17.12,-0.997,0.001,20,56,865.1,1177693.0999999999,5924.0235600000005,-4951433.18124]
["2026-01-14T13:58:56.000000000",688.09,691.0,0.05,0.06,0.065,0.066,4415,304365,2.96,2.99,-0.935,0.066,8017,58363,82051.20000000001,1192242.2,-163581.01188000006,-4950818.559439998]
["2026-01-14T13:59:20.000000000",688.19,666.0,22.17,22.25,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,819,85,81.9,1195899.9000000001,-563.6276100000001,-4901713.793229999]
["2026-01-14T13:59:20.000000000",688.19,687.0,1.51,1.52,0.73,0.174,547,292054,0.32,0.33,-0.27,0.174,5658,402541,107967.0,1195899.9000000001,-612017.0016600001,-4901713.793229999]
["2026-01-14T13:59:33.000000000",688.16,672.0,16.14,16.23,1.0,0.0,5,15,0.0,0.01,-0.003,0.001,625,3239,62.5,1200998.5,-430.1,-4863645.809439999]
["2026-01-14T13:59:45.000000000",688.14,683.0,5.12,5.19,0.956,0.004,145,4477,0.02,0.03,-0.025,0.022,7273,91978,16058.600000000002,1194988.0999999999,-109707.40763999999,-4888340.806140002]
["2026-01-14T13:59:58.000000000",688.1,700.0,0.0,0.01,0.004,0.003,22899,22096,11.87,11.93,-0.996,0.003,46,340,6883.500000000001,1191290.1,47175.4479,-4878413.624700001]
["2026-01-14T14:00:11.000000000",687.97,651.0,36.92,36.97,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,498,0,0.0,1172610.4000000001,0.0,-4913406.063299999]
["2026-01-14T14:00:25.000000000",687.91,662.0,25.84,25.95,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1167241.5,-359.77693,-4903632.292550002]
["2026-01-14T14:00:38.000000000",687.87,635.0,52.84,52.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,1167241.5,0.0,-4903347.16035]
["2026-01-14T14:00:51.000000000",688.0,658.0,29.97,30.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1165804.2,-572.416,-4937408.608000001]
["2026-01-14T14:01:04.000000000",687.98,615.0,72.97,73.03,1.0,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,1192966.0999999999,0.0,-4954338.678340001]
["2026-01-14T14:01:16.000000000",688.07,545.0,141.67,144.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1192176.2,0.0,-4953369.1412400035]
["2026-01-14T14:01:16.000000000",688.07,765.0,0.0,0.01,0.001,0.0,434,0,75.55,78.31,-0.999,0.0,0,0,0.0,1192176.2,0.0,-4953369.1412400035]
["2026-01-14T14:01:29.000000000",688.11,810.0,0.0,0.01,0.001,0.0,13,0,120.53,123.29,-1.0,0.0,0,0,0.0,1130648.5,0.0,-4471005.046649998]
["2026-01-14T14:01:41.000000000",688.06,735.0,0.0,0.01,0.001,0.0,58,0,45.56,48.3,-1.0,0.0,1,1,0.0,1128748.3,0.0,-4461696.859540003]
["2026-01-14T14:01:54.000000000",688.1,790.0,0.0,0.01,0.001,0.0,0,0,100.55,103.26,-1.0,0.0,0,0,0.0,1128748.3,0.0,-4461956.2379]
["2026-01-14T14:02:06.000000000",688.1,725.0,0.0,0.01,0.001,0.0,444,3,35.5,38.26,-1.0,0.0,0,0,0.0,1141657.6,0.0,-4507195.372399999]
["2026-01-14T14:02:19.000000000",688.12,770.0,0.0,0.01,0.001,0.0,180,0,80.5,83.26,-0.999,0.0,0,0,0.0,1194079.4,0.0,-4930978.464400001]
["2026-01-14T14:02:32.000000000",688.08,721.0,0.0,0.01,0.002,0.0,512,0,31.62,34.29,-0.998,0.0,0,0,0.0,1189337.7999999998,0.0,-4940520.3643200025]
["2026-01-14T14:02:44.000000000",687.98,705.0,0.0,0.01,0.003,0.001,8631,127,16.97,17.05,-0.997,0.001,20,58,865.1,1192294.2999999998,5924.19578,-4940752.4493]
["2026-01-14T14:02:57.000000000",687.93,580.0,106.58,109.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1114053.6,0.0,-4481858.446560001]
["2026-01-14T14:03:09.000000000",688.08,701.0,0.0,0.01,0.003,0.002,6015,7774,12.88,12.95,-1.0,0.0,4,69,1203.0,1114023.6,8277.602400000002,-4483042.11936]
["2026-01-14T14:03:22.000000000",688.11,686.0,2.26,2.29,0.853,0.11,428,100876,0.14,0.15,-0.147,0.112,5276,341255,63799.200000000004,1203378.9000000001,-374216.23751999997,-4941580.079909998]
["2026-01-14T14:03:22.000000000",688.11,707.0,0.0,0.01,0.003,0.001,5202,9,18.77,18.92,-0.997,0.001,8,18,521.0,1203378.9000000001,3574.0433399999997,-4941580.079909998]
["2026-01-14T14:03:34.000000000",688.0,691.0,0.05,0.06,0.065,0.066,4415,310346,2.95,3.07,-0.929,0.057,8017,58579,74835.9,1129872.2000000002,-113918.35200000001,-4462333.6000000015]
["2026-01-14T14:03:46.000000000",687.94,702.0,0.0,0.01,0.003,0.002,7236,4321,14.03,14.09,-0.997,0.002,11,72,1449.4,1170199.3,9940.733,-4924346.753699999]
["2026-01-14T14:03:59.000000000",687.94,687.0,1.29,1.32,0.693,0.189,547,295990,0.36,0.37,-0.307,0.189,5658,407782,117274.50000000001,1182438.0,-664535.5932600001,-4971281.4602]
["2026-01-14T14:04:12.000000000",687.98,705.0,0.0,0.01,0.003,0.001,8631,127,16.96,17.04,-0.997,0.001,20,58,865.1,1182438.0,5924.19578,-4971570.5134000005]
["2026-01-14T14:04:25.000000000",687.9,682.0,5.87,6.04,0.977,0.018,121,2780,0.02,0.03,-0.023,0.018,9138,75672,16666.199999999997,1117554.7000000002,-111650.29739999998,-4496036.6673]
["2026-01-14T14:04:38.000000000",687.9,667.0,20.82,21.03,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,38,21.6,1161464.2,-148.58640000000003,-4933940.737199999]
["2026-01-14T14:04:51.000000000",687.94,678.0,9.82,10.05,0.99,0.006,138,121,0.01,0.02,-0.01,0.006,1805,16255,1165.8,1111799.6,-6880.775880000001,-4506653.663600001]
["2026-01-14T14:05:05.000000000",687.89,663.0,24.82,25.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1117316.1,-269.65288,-4512765.45489]
["2026-01-14T14:05:18.000000000",687.75,640.0,47.66,47.79,1.0,0.0,5,92,0.0,0.01,-0.001,0.0,612,3,0.0,1151154.2999999996,0.0,-4982027.300250002]
["2026-01-14T14:05:31.000000000",687.67,659.0,28.64,28.79,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1089860.9,-186.35857000000001,-4545415.491930001]
["2026-01-14T14:05:44.000000000",687.79,620.0,67.8,67.86,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1089860.9,0.0,-4546208.677409999]
["2026-01-14T14:05:44.000000000",687.79,727.0,0.0,0.01,0.001,0.0,768,0,37.92,40.49,-1.0,0.0,0,0,0.0,1089860.9,0.0,-4546208.677409999]
["2026-01-14T14:06:09.000000000",687.81,595.0,91.49,94.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1103960.0,0.0,-4512905.7430799985]
["2026-01-14T14:06:09.000000000",687.81,810.0,0.0,0.01,0.001,0.0,13,0,120.8,123.59,-1.0,0.0,0,0,0.0,1103960.0,0.0,-4512905.7430799985]
["2026-01-14T14:06:34.000000000",687.95,575.0,111.54,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1174034.8,0.0,-4991568.446299999]
["2026-01-14T14:06:34.000000000",687.95,790.0,0.0,0.01,0.001,0.0,0,0,100.72,103.46,-0.999,0.0,0,0,0.0,1174034.8,0.0,-4991568.446299999]
["2026-01-14T14:06:47.000000000",687.89,725.0,0.0,0.01,0.001,0.0,444,3,35.77,38.46,-1.0,0.0,0,0,0.0,1108584.0000000002,0.0,-4549299.980679998]
["2026-01-14T14:07:00.000000000",687.9,770.0,0.0,0.01,0.001,0.0,180,0,80.73,83.44,-1.0,0.0,0,0,0.0,1108584.0000000002,0.0,-4549366.114800001]
["2026-01-14T14:07:12.000000000",687.86,610.0,77.84,77.91,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1179223.8,0.0,-4988103.460360001]
["2026-01-14T14:07:12.000000000",687.86,795.0,0.0,0.01,0.001,0.0,0,0,105.8,108.44,-0.999,0.0,0,0,0.0,1179223.8,0.0,-4988103.460360001]
["2026-01-14T14:07:25.000000000",687.81,726.0,0.0,0.01,0.001,0.0,256,0,36.78,39.47,-0.999,0.0,0,0,0.0,1170450.3,0.0,-4971558.773189998]
["2026-01-14T14:07:50.000000000",687.83,701.0,0.0,0.01,0.003,0.002,6015,7774,13.14,13.21,-1.0,0.0,4,69,1203.0,1094841.0,8274.594900000002,-4518459.820160002]
["2026-01-14T14:07:50.000000000",687.83,722.0,0.0,0.01,0.002,0.0,128,0,32.8,35.51,-1.0,0.0,0,0,0.0,1094841.0,0.0,-4518459.820160002]
["2026-01-14T14:08:03.000000000",687.77,707.0,0.0,0.01,0.002,0.001,5202,9,19.13,19.26,-1.0,0.0,8,18,520.2,1096547.2000000002,3577.7795400000005,-4520404.08904]
["2026-01-14T14:08:16.000000000",687.81,692.0,0.02,0.03,0.029,0.03,4103,235473,4.17,4.28,-0.957,0.011,9310,25690,22550.0,1096547.2000000002,14223.910799999994,-4520666.9911199985]
["2026-01-14T14:08:29.000000000",687.76,703.0,0.0,0.01,0.003,0.002,7136,7786,15.18,15.27,-1.0,0.0,1,16,1427.2,1119515.0,9815.710720000001,-4602820.044800001]
["2026-01-14T14:08:42.000000000",687.75,664.0,23.72,23.82,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1161463.3999999997,-494.4922499999999,-4985898.645000002]
["2026-01-14T14:08:54.000000000",687.82,698.0,0.0,0.01,0.004,0.003,10741,19526,10.12,10.29,-0.996,0.003,799,362,3461.9999999999995,1161990.9999999998,20514.91932,-4990035.053920002]
["2026-01-14T14:09:07.000000000",687.84,683.0,4.82,4.9,0.957,0.007,145,4605,0.02,0.03,-0.027,0.025,7273,92672,18284.0,1158545.4,-124368.35040000002,-4982871.1632]
["2026-01-14T14:09:19.000000000",687.85,668.0,19.72,19.9,1.0,0.0,2,119,0.0,0.01,-0.002,0.001,509,1363,50.9,1168262.8,-350.11565,-4975613.875900002]
["2026-01-14T14:09:32.000000000",687.82,679.0,8.72,8.93,1.0,0.0,26,972,0.01,0.02,-0.011,0.007,1875,17182,1312.5,1168262.8,-9027.6375,-4975396.86868]
["2026-01-14T14:09:45.000000000",687.79,664.0,23.72,23.9,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1163818.2,-494.52101,-4983253.140480001]
["2026-01-14T14:09:59.000000000",687.84,645.0,42.72,42.92,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,1042,1,0.0,1163765.4000000001,0.0,-4983978.5856]
["2026-01-14T14:10:11.000000000",687.86,688.0,0.61,0.62,0.452,0.223,1021,365622,0.78,0.79,-0.548,0.223,8976,320592,222933.1,1097228.1000000003,-1220239.5649,-4494934.6669]
["2026-01-14T14:10:24.000000000",687.81,620.0,67.72,67.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1106108.4000000001,0.0,-4529984.065379999]
["2026-01-14T14:10:37.000000000",687.77,655.0,32.72,32.92,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,1038,4,0.0,1115296.2,0.0,-4621294.4458800005]
["2026-01-14T14:10:49.000000000",687.67,600.0,87.65,87.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1091294.7000000002,0.0,-4556584.628070002]
["2026-01-14T14:10:49.000000000",687.67,815.0,0.0,0.01,0.001,0.0,0,0,125.83,128.57,-1.0,0.0,0,0,0.0,1091294.7000000002,0.0,-4556584.628070002]
["2026-01-14T14:11:15.000000000",687.75,580.0,106.49,109.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1151260.6999999997,0.0,-5012017.326750003]
["2026-01-14T14:11:15.000000000",687.75,795.0,0.0,0.01,0.001,0.0,0,0,105.9,108.66,-0.999,0.0,0,0,0.0,1151260.6999999997,0.0,-5012017.326750003]
["2026-01-14T14:11:28.000000000",687.84,610.0,77.82,77.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1157671.0999999999,0.0,-5004340.71312]
["2026-01-14T14:11:41.000000000",687.83,710.0,0.0,0.01,0.002,0.001,1076,42,20.85,22.48,-1.0,0.0,0,20,107.60000000000001,1104064.6,740.1050800000002,-4542056.516140001]
["2026-01-14T14:11:53.000000000",687.88,721.0,0.0,0.01,0.002,0.0,512,0,31.84,34.49,-1.0,0.0,0,0,0.0,1101174.6,0.0,-4495748.425039999]
["2026-01-14T14:11:53.000000000",687.88,800.0,0.0,0.01,0.001,0.0,0,0,110.84,113.51,-1.0,0.0,0,0,0.0,1101174.6,0.0,-4495748.425039999]
["2026-01-14T14:12:05.000000000",687.98,727.0,0.0,0.01,0.001,0.0,768,0,37.83,40.43,-1.0,0.0,0,0,0.0,1127888.1000000003,0.0,-4555189.193860002]
["2026-01-14T14:12:18.000000000",687.91,712.0,0.0,0.01,0.002,0.001,2273,0,22.68,25.42,-1.0,0.0,0,2,227.3,1127888.1000000003,1563.61943,-4554725.7163700005]
["2026-01-14T14:12:31.000000000",687.84,723.0,0.0,0.01,0.002,0.0,384,0,33.75,36.44,-1.0,0.0,0,0,0.0,1115117.6,0.0,-4569065.243520003]
["2026-01-14T14:12:43.000000000",687.82,708.0,0.0,0.01,0.002,0.001,3138,4,20.04,20.21,-1.0,0.0,0,9,313.8,1117875.8,2158.3791600000004,-4583690.256879998]
["2026-01-14T14:12:55.000000000",687.93,719.0,0.0,0.01,0.002,0.001,147,0,29.7,32.46,-1.0,0.0,0,0,14.7,1126745.3000000003,101.12570999999998,-4600315.17705]
["2026-01-14T14:13:08.000000000",688.05,755.0,0.0,0.01,0.001,0.0,0,0,65.65,68.35,-1.0,0.0,0,0,0.0,1138520.5,0.0,-4592536.279650002]
["2026-01-14T14:13:21.000000000",687.9,688.0,0.64,0.65,0.506,0.235,1021,368950,0.72,0.73,-0.494,0.235,8976,323478,234929.49999999997,1138520.5,-1285977.4574999998,-4591535.0727]
["2026-01-14T14:13:34.000000000",687.88,699.0,0.0,0.01,0.004,0.003,10988,19898,11.05,11.13,-1.0,0.0,1509,554,3296.3999999999996,1116216.2000000002,22675.276319999997,-4524540.33032]
["2026-01-14T14:13:47.000000000",687.87,684.0,3.88,3.95,0.961,0.038,308,8737,0.03,0.04,-0.039,0.038,4852,173509,19608.0,1126183.5000000002,-118775.88864,-4596240.720149999]
["2026-01-14T14:13:59.000000000",687.88,669.0,18.83,18.96,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1308,1662,130.8,1187560.0,-899.7470400000002,-5028296.866479999]
["2026-01-14T14:14:12.000000000",687.91,680.0,7.84,7.96,0.988,0.009,177,2151,0.01,0.02,-0.012,0.009,6823,70447,6300.0,1118509.0000000002,-41146.64874,-4534580.272019999]
["2026-01-14T14:14:24.000000000",687.95,665.0,22.84,23.0,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,2439,229,243.9,1186951.2000000002,-1677.9100500000002,-5008904.7863]
["2026-01-14T14:14:37.000000000",687.95,635.0,52.84,53.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,1186951.2000000002,0.0,-5008904.7863]
["2026-01-14T14:14:49.000000000",687.94,660.0,27.84,28.01,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1214,141,121.8,1132431.5000000002,-832.4074,-4590774.27886]
["2026-01-14T14:15:03.000000000",687.89,625.0,62.87,63.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1170641.0999999999,0.0,-4977043.05259]
["2026-01-14T14:15:17.000000000",688.0,656.0,31.83,32.08,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,568,10,0.0,1137066.6,0.0,-4637750.208000003]
["2026-01-14T14:15:29.000000000",688.08,610.0,78.06,78.13,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1157486.1,0.0,-4629146.96232]
["2026-01-14T14:15:42.000000000",688.0,652.0,35.94,36.06,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1141258.7000000002,0.0,-4636895.024000002]
["2026-01-14T14:15:55.000000000",688.01,590.0,96.62,99.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1206964.0,0.0,-5076952.383839998]
["2026-01-14T14:15:55.000000000",688.01,805.0,0.0,0.01,0.001,0.0,51,0,115.6,118.38,-0.999,0.0,0,0,0.0,1206964.0,0.0,-5076952.383839998]
["2026-01-14T14:16:07.000000000",688.02,670.0,18.0,18.07,1.0,0.0,25,68,0.0,0.01,-0.003,0.001,3284,2011,328.40000000000003,1206964.0,-2259.45768,-5077026.175679997]
["2026-01-14T14:16:07.000000000",688.02,830.0,0.0,0.01,0.0,0.0,0,0,140.6,143.37,-1.0,0.0,0,0,0.0,1206964.0,0.0,-5077026.175679997]
["2026-01-14T14:16:33.000000000",688.02,723.0,0.0,0.01,0.002,0.0,384,0,33.58,36.36,-1.0,0.0,0,0,0.0,1142889.9000000001,0.0,-4608958.601459999]
["2026-01-14T14:16:33.000000000",688.02,810.0,0.0,0.01,0.001,0.0,13,0,120.61,123.35,-1.0,0.0,0,0,0.0,1142889.9000000001,0.0,-4608958.601459999]
["2026-01-14T14:16:45.000000000",687.99,730.0,0.0,0.01,0.001,0.0,567,0,40.6,43.33,-1.0,0.0,0,0,0.0,1146710.9000000001,0.0,-4642698.933930002]
["2026-01-14T14:16:57.000000000",688.05,790.0,0.0,0.01,0.001,0.0,0,0,100.61,103.34,-1.0,0.0,0,0,0.0,1150440.2000000002,0.0,-4656781.572300002]
["2026-01-14T14:17:10.000000000",688.07,725.0,0.0,0.01,0.001,0.0,444,3,35.51,38.31,-1.0,0.0,0,0,0.0,1159538.9,0.0,-4653832.316209999]
["2026-01-14T14:17:23.000000000",687.99,780.0,0.0,0.01,0.001,0.0,0,0,90.64,93.37,-1.0,0.0,0,0,0.0,1159538.9,0.0,-4653291.227970001]
["2026-01-14T14:17:35.000000000",687.97,719.0,0.0,0.01,0.002,0.001,147,0,29.68,32.37,-1.0,0.0,0,0,14.7,1147166.6,101.13159,-4648675.207299997]
["2026-01-14T14:17:48.000000000",687.82,704.0,0.0,0.01,0.003,0.002,5284,1658,16.13,16.21,-1.0,0.0,2,7,1056.8,1132932.2000000002,7268.88176,-4601986.268879998]
["2026-01-14T14:18:00.000000000",687.82,715.0,0.0,0.01,0.002,0.001,183,1,25.85,28.37,-0.998,0.001,0,0,18.3,1172181.9999999998,125.87106000000001,-5046723.802680001]
["2026-01-14T14:18:14.000000000",687.84,700.0,0.0,0.01,0.004,0.002,22899,22103,12.13,12.19,-0.996,0.002,46,349,4589.0,1178996.9,31438.415040000004,-5033454.22896]
["2026-01-14T14:18:27.000000000",687.81,685.0,2.89,2.91,0.926,0.072,389,31495,0.06,0.07,-0.074,0.072,11946,262269,88812.0,1109223.8,-572329.4522399999,-4572311.8927799985]
["2026-01-14T14:18:40.000000000",687.82,696.0,0.0,0.01,0.005,0.005,14254,53818,8.15,8.25,-1.0,0.0,2852,1715,7127.0,1109223.8,49020.93140000001,-4572378.369159998]
["2026-01-14T14:18:53.000000000",687.89,681.0,6.88,6.96,0.986,0.011,104,784,0.01,0.02,-0.014,0.011,8686,70907,9669.0,1098582.1,-64938.191779999994,-4508474.397069998]
["2026-01-14T14:19:07.000000000",687.98,600.0,87.97,88.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,0,0.0,1120060.3,0.0,-4540412.75942]
["2026-01-14T14:19:20.000000000",688.07,677.0,11.06,11.14,0.996,0.003,63,59,0.0,0.01,-0.004,0.003,1410,4004,441.90000000000003,1150202.4000000001,-2780.4908700000005,-4608487.815140001]
["2026-01-14T14:19:32.000000000",688.13,662.0,26.12,26.17,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1148843.1,-359.89199,-4618243.428349999]
["2026-01-14T14:19:45.000000000",688.11,673.0,15.09,15.16,0.997,0.002,64,75,0.0,0.01,-0.003,0.002,6517,1963,1316.2,1164958.0999999999,-8880.74766,-4672113.451469998]
["2026-01-14T14:19:57.000000000",688.11,658.0,30.08,30.16,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1164958.0999999999,-572.50752,-4672113.451469998]
["2026-01-14T14:20:10.000000000",688.17,615.0,73.16,73.22,0.999,0.0,49,12,0.0,0.01,-0.001,0.0,118,90,0.0,1157438.2,0.0,-4616972.443859997]
["2026-01-14T14:20:22.000000000",688.22,654.0,34.11,34.28,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1233715.5999999999,0.0,-4950767.00404]
["2026-01-14T14:20:22.000000000",688.22,676.0,12.12,12.28,1.0,0.0,12,50,0.0,0.01,-0.004,0.002,848,8138,169.6,1233715.5999999999,-1167.22112,-4950767.00404]
["2026-01-14T14:20:35.000000000",688.26,805.0,0.0,0.01,0.001,0.0,51,0,115.43,118.13,-1.0,0.0,0,0,0.0,1174880.6,0.0,-4605422.964]
["2026-01-14T14:20:48.000000000",688.12,620.0,68.11,68.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,239,0,0.0,1170682.3,0.0,-4577102.4326]
["2026-01-14T14:21:01.000000000",687.93,540.0,146.77,149.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,1141219.1,0.0,-4571137.314029999]
["2026-01-14T14:21:14.000000000",687.99,595.0,91.87,94.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1135316.2000000002,0.0,-4596496.965480001]
["2026-01-14T14:21:14.000000000",687.99,810.0,0.0,0.01,0.001,0.0,13,0,120.6,123.15,-1.0,0.0,0,0,0.0,1135316.2000000002,0.0,-4596496.965480001]
["2026-01-14T14:21:27.000000000",688.05,740.0,0.0,0.01,0.001,0.0,1201,0,50.59,53.13,-1.0,0.0,0,20,0.0,1135316.2000000002,0.0,-4596897.8286000015]
["2026-01-14T14:21:40.000000000",688.0,790.0,0.0,0.01,0.001,0.0,0,0,100.62,103.12,-1.0,0.0,0,0,0.0,1132141.3,0.0,-4562110.800000001]
["2026-01-14T14:21:53.000000000",688.02,698.0,0.0,0.01,0.004,0.003,10741,19567,9.92,10.01,-1.0,0.0,799,365,3222.2999999999997,1134015.3,22170.06846,-4573031.573099999]
["2026-01-14T14:22:05.000000000",688.0,765.0,0.0,0.01,0.001,0.0,434,0,75.62,78.12,-1.0,0.0,0,0,0.0,1135305.1,0.0,-4593264.8160000015]
["2026-01-14T14:22:18.000000000",688.11,721.0,0.0,0.01,0.002,0.0,512,0,31.65,34.28,-1.0,0.0,0,0,0.0,1142202.0,0.0,-4542061.349579998]
["2026-01-14T14:22:31.000000000",688.04,706.0,0.0,0.01,0.003,0.001,3263,28,17.92,17.98,-0.997,0.001,1,10,326.4,1209487.0,2244.38648,-5032363.090239999]
["2026-01-14T14:22:43.000000000",688.09,717.0,0.0,0.01,0.002,0.001,1674,40,27.54,30.29,-0.998,0.001,0,0,167.4,1209487.0,1151.86266,-5032728.793039999]
["2026-01-14T14:22:55.000000000",688.12,702.0,0.0,0.01,0.003,0.002,7236,4328,13.84,13.9,-1.0,0.0,11,72,1447.2,1156572.0,9958.472640000002,-4634833.63624]
["2026-01-14T14:23:08.000000000",688.15,687.0,1.41,1.43,0.742,0.191,547,307117,0.25,0.26,-0.257,0.188,5658,427623,116818.1,1212836.5,-660092.06005,-5051250.153950001]
["2026-01-14T14:23:20.000000000",688.11,722.0,0.0,0.01,0.002,0.0,128,0,32.5,35.26,-1.0,0.0,0,0,0.0,1150774.9,0.0,-4574703.223649999]
["2026-01-14T14:23:33.000000000",688.13,682.0,6.13,6.23,0.985,0.013,121,2786,0.01,0.02,-0.015,0.013,9138,76062,12036.699999999999,1151977.9,-80663.28673,-4558219.22471]
["2026-01-14T14:23:45.000000000",688.24,693.0,0.01,0.02,0.018,0.02,8078,215674,4.74,4.9,-1.0,0.0,8419,11542,16156.0,1151977.9,111192.0544,-4558947.87208]
["2026-01-14T14:23:58.000000000",688.24,678.0,10.22,10.31,1.0,0.0,138,121,0.01,0.02,-0.01,0.006,1805,16504,1083.0,1237336.8,-7453.6392000000005,-5059243.981119999]
["2026-01-14T14:24:11.000000000",688.28,663.0,25.18,25.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1281424.8,-269.80576,-4730618.644560004]
["2026-01-14T14:24:24.000000000",688.21,674.0,14.19,14.34,1.0,0.0,54,32,0.0,0.01,-0.003,0.002,827,3512,165.4,1244089.7000000002,-1138.29934,-5076497.7915900005]
["2026-01-14T14:24:37.000000000",688.23,659.0,29.18,29.34,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1172411.0,-186.51033000000004,-4582356.468480002]
["2026-01-14T14:24:37.000000000",688.23,680.0,8.19,8.27,0.988,0.008,177,2155,0.01,0.02,-0.012,0.008,6823,70542,5600.0,1172411.0,-36591.81264000001,-4582356.468480002]
["2026-01-14T14:24:51.000000000",688.13,810.0,0.0,0.01,0.001,0.0,13,0,120.45,123.23,-1.0,0.0,0,0,0.0,1164648.1,0.0,-4615614.77175]
["2026-01-14T14:25:17.000000000",688.05,595.0,91.73,94.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1159675.8,0.0,-4711273.756200002]
["2026-01-14T14:25:17.000000000",688.05,660.0,28.03,28.16,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1214,141,121.8,1159675.8,-832.5405,-4711273.756200002]
["2026-01-14T14:25:30.000000000",688.06,625.0,63.0,63.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1216093.5,0.0,-5115744.677620001]
["2026-01-14T14:25:43.000000000",688.1,550.0,136.72,139.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1213797.2,0.0,-5103815.229800001]
["2026-01-14T14:25:56.000000000",688.17,605.0,83.14,83.2,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1156806.8,0.0,-4614562.472519998]
["2026-01-14T14:25:56.000000000",688.17,820.0,0.0,0.01,0.001,0.0,0,0,130.52,133.23,-1.0,0.0,0,0,0.0,1156806.8,0.0,-4614562.472519998]
["2026-01-14T14:26:21.000000000",687.96,658.0,29.94,30.08,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,832,0,83.2,1142004.7000000002,-572.3827200000001,-4636610.301960001]
["2026-01-14T14:26:21.000000000",687.96,790.0,0.0,0.01,0.001,0.0,0,0,100.62,103.4,-1.0,0.0,0,0,0.0,1142004.7000000002,0.0,-4636610.301960001]
["2026-01-14T14:26:34.000000000",687.9,725.0,0.0,0.01,0.001,0.0,444,3,35.65,38.42,-1.0,0.0,0,0,0.0,1123815.4000000001,0.0,-4595110.089]
["2026-01-14T14:26:46.000000000",687.96,770.0,0.0,0.01,0.001,0.0,180,0,80.67,83.43,-1.0,0.0,0,0,0.0,1123815.4000000001,0.0,-4595510.8836]
["2026-01-14T14:26:58.000000000",687.93,721.0,0.0,0.01,0.002,0.0,512,0,31.67,34.43,-0.998,0.0,0,0,0.0,1202764.5,0.0,-5133738.85077]
["2026-01-14T14:27:11.000000000",688.04,707.0,0.0,0.01,0.003,0.001,5202,15,18.92,19.0,-1.0,0.0,8,18,520.2,1128774.0000000005,3579.18408,-4577686.993119998]
["2026-01-14T14:27:23.000000000",688.04,718.0,0.0,0.01,0.002,0.001,1678,0,28.59,31.34,-1.0,0.0,0,0,167.79999999999998,1136738.5000000002,1154.5311199999999,-4629453.058599997]
["2026-01-14T14:27:35.000000000",688.01,703.0,0.0,0.01,0.003,0.002,7136,7786,14.91,15.03,-1.0,0.0,1,16,1427.2,1139978.0000000002,9819.27872,-4641942.92512]
["2026-01-14T14:27:47.000000000",688.13,681.0,7.11,7.18,0.987,0.011,104,820,0.01,0.02,-0.013,0.011,8686,70919,9669.0,1139978.0000000002,-64960.84826,-4642752.554560001]
["2026-01-14T14:28:00.000000000",688.14,698.0,0.0,0.01,0.004,0.003,10741,19569,9.76,9.86,-1.0,0.0,799,367,3222.2999999999997,1150345.5,22173.93522,-4601474.508060001]
["2026-01-14T14:28:12.000000000",688.18,683.0,5.14,5.24,0.975,0.022,145,4738,0.02,0.03,-0.025,0.022,7273,94128,16319.6,1150885.6000000003,-107917.63488,-4605043.180679997]
["2026-01-14T14:28:25.000000000",688.12,694.0,0.01,0.02,0.016,0.015,13079,157316,5.83,5.89,-1.0,0.0,7939,8320,19618.5,1156840.5999999999,134998.8222,-4584470.13344]
["2026-01-14T14:28:38.000000000",688.04,679.0,9.03,9.24,0.989,0.007,26,972,0.01,0.02,-0.011,0.007,1875,17205,1330.7,1140761.8,-8905.30172,-4568907.602719996]
["2026-01-14T14:28:38.000000000",688.04,700.0,0.0,0.01,0.004,0.003,22899,22103,11.76,11.98,-1.0,0.0,46,349,6869.700000000001,1140761.8,47266.28388,-4568907.602719996]
["2026-01-14T14:29:03.000000000",688.02,675.0,12.96,13.07,0.997,0.002,37,88,0.0,0.01,-0.003,0.002,1477,5802,302.8,1131609.0000000002,-1981.4976000000004,-4597853.27064]
["2026-01-14T14:29:16.000000000",688.07,660.0,28.07,28.15,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1214,141,121.8,1135585.0,-832.5647,-4621501.971120001]
["2026-01-14T14:29:16.000000000",688.07,703.0,0.0,0.01,0.003,0.002,7136,7786,14.86,14.94,-1.0,0.0,1,16,1427.2,1135585.0,9820.135040000001,-4621501.971120001]
["2026-01-14T14:29:28.000000000",688.05,665.0,23.04,23.15,0.998,0.001,1,33,0.0,0.01,-0.002,0.001,2439,229,244.0,1145702.7000000002,-1677.4659,-4604432.664150002]
["2026-01-14T14:29:40.000000000",688.11,650.0,38.08,38.2,0.999,0.0,23,57,0.0,0.01,-0.001,0.0,1582,4,0.0,1148732.7000000002,0.0,-4590912.342809998]
["2026-01-14T14:29:53.000000000",688.12,661.0,27.08,27.2,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1136976.2000000002,-338.55504,-4546546.464000001]
["2026-01-14T14:30:06.000000000",688.35,630.0,58.32,58.38,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,3003,40,0.0,1136976.2000000002,0.0,-4548066.12]
["2026-01-14T14:30:20.000000000",688.23,657.0,31.19,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1176385.1,0.0,-4581240.847650003]
["2026-01-14T14:30:32.000000000",688.31,610.0,78.27,78.33,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1178940.3,0.0,-4602524.54193]
["2026-01-14T14:30:45.000000000",688.3,652.0,36.2,36.39,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1248746.5,0.0,-5126538.9311]
["2026-01-14T14:30:58.000000000",688.22,585.0,101.9,104.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1175422.4000000001,0.0,-4623554.181480002]
["2026-01-14T14:30:58.000000000",688.22,800.0,0.0,0.01,0.001,0.0,0,0,110.36,113.12,-1.0,0.0,0,0,0.0,1175422.4000000001,0.0,-4623554.181480002]
["2026-01-14T14:31:11.000000000",688.23,727.0,0.0,0.01,0.001,0.0,768,0,37.36,40.06,-1.0,0.0,0,0,0.0,1177234.8,0.0,-4616378.430300003]
["2026-01-14T14:31:24.000000000",688.31,780.0,0.0,0.01,0.001,0.0,0,0,90.43,93.05,-0.999,0.0,0,0,0.0,1251550.0,0.0,-5128175.18766]
["2026-01-14T14:31:37.000000000",688.31,723.0,0.0,0.01,0.002,0.0,384,0,33.33,36.06,-0.998,0.0,0,0,0.0,1251550.0,0.0,-5128175.18766]
["2026-01-14T14:31:50.000000000",688.2,760.0,0.0,0.01,0.001,0.0,713,0,70.37,73.05,-1.0,0.0,0,0,0.0,1180972.0999999999,0.0,-4567468.470600001]
["2026-01-14T14:32:04.000000000",688.16,719.0,0.0,0.01,0.002,0.001,147,0,29.46,32.21,-1.0,0.0,0,0,14.7,1161232.4,101.15952,-4579666.263039999]
["2026-01-14T14:32:17.000000000",688.2,674.0,14.09,14.23,1.0,0.0,54,32,0.0,0.01,-0.003,0.002,827,3514,165.4,1225716.8,-1138.2828000000002,-5110853.985599998]
["2026-01-14T14:32:30.000000000",688.14,714.0,0.0,0.01,0.002,0.001,347,0,24.49,27.18,-0.998,0.001,0,0,34.7,1236127.7,238.78458000000003,-5128476.893100001]
["2026-01-14T14:32:42.000000000",688.13,699.0,0.0,0.01,0.004,0.003,10988,19920,10.76,10.9,-1.0,0.0,1509,554,3296.3999999999996,1150297.2000000002,22683.51732,-4564648.423300001]
["2026-01-14T14:32:54.000000000",688.17,710.0,0.0,0.01,0.002,0.001,1076,42,20.48,22.14,-1.0,0.0,0,20,107.60000000000001,1150297.2000000002,740.4709200000001,-4564913.7596999975]
["2026-01-14T14:33:07.000000000",688.16,695.0,0.01,0.02,0.014,0.011,14215,95658,6.81,6.9,-0.986,0.011,7003,4996,23339.799999999996,1227425.7000000002,54593.10911999999,-5114891.649119998]
["2026-01-14T14:33:21.000000000",688.18,680.0,8.13,8.24,1.0,0.0,177,2157,0.01,0.02,-0.012,0.008,6823,70644,5458.400000000001,1238215.5,-37563.61712,-5134363.021299998]
["2026-01-14T14:33:21.000000000",688.18,701.0,0.0,0.01,0.003,0.002,6015,7776,12.8,12.87,-0.997,0.002,4,101,1203.8,1238215.5,8273.299960000002,-5134363.021299998]
["2026-01-14T14:33:34.000000000",688.11,709.0,0.0,0.01,0.002,0.001,2933,0,19.48,22.22,-0.998,0.001,0,0,293.3,1238938.7,2018.2266300000001,-5144437.660349998]
["2026-01-14T14:33:59.000000000",688.05,660.0,28.02,28.11,1.0,0.0,4,38,0.0,0.01,-0.002,0.001,1214,141,121.39999999999999,1214665.1,-835.2927,-5114562.566850003]
["2026-01-14T14:33:59.000000000",688.05,681.0,7.03,7.12,1.0,0.0,104,844,0.01,0.02,-0.013,0.011,8686,70953,9554.599999999999,1214665.1,-65740.42529999999,-5114562.566850003]
["2026-01-14T14:34:12.000000000",688.01,666.0,21.99,22.07,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,819,85,81.9,1133304.0,-563.48019,-4586061.3769000005]
["2026-01-14T14:34:25.000000000",687.98,676.0,11.97,12.09,0.996,0.002,12,50,0.0,0.01,-0.004,0.002,848,8138,172.0,1133304.0,-1150.3025599999999,-4585861.406199999]
["2026-01-14T14:34:38.000000000",687.98,661.0,26.96,27.05,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1126330.8000000003,-338.48616000000004,-4579486.58352]
["2026-01-14T14:34:50.000000000",687.98,630.0,57.92,58.04,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,3003,40,0.0,1121355.9000000001,0.0,-4571311.31718]
["2026-01-14T14:35:04.000000000",688.05,658.0,29.93,30.06,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,832,0,83.2,1128895.5000000002,-572.4576,-4635321.980850003]
["2026-01-14T14:35:04.000000000",688.05,745.0,0.0,0.01,0.001,0.0,1122,1,55.56,58.36,-1.0,0.0,0,0,0.0,1128895.5000000002,0.0,-4635321.980850003]
["2026-01-14T14:35:28.000000000",687.89,652.0,35.84,35.94,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3095,1,0.0,1189524.2,0.0,-5098750.7424]
["2026-01-14T14:35:41.000000000",687.89,585.0,101.49,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1189524.2,0.0,-5098750.7424]
["2026-01-14T14:35:41.000000000",687.89,800.0,0.0,0.01,0.001,0.0,0,0,110.7,113.51,-0.999,0.0,0,0,0.0,1189524.2,0.0,-5098750.7424]
["2026-01-14T14:36:06.000000000",688.02,570.0,116.61,119.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1107425.6,0.0,-4526124.433560001]
["2026-01-14T14:36:06.000000000",688.02,785.0,0.0,0.01,0.001,0.0,500,0,95.6,98.39,-1.0,0.0,0,0,0.0,1107425.6,0.0,-4526124.433560001]
["2026-01-14T14:36:18.000000000",687.99,723.0,0.0,0.01,0.002,0.0,384,0,33.64,36.42,-0.998,0.0,0,0,0.0,1188348.6,0.0,-5074314.2763600005]
["2026-01-14T14:36:44.000000000",687.89,570.0,116.49,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1181935.2,0.0,-5084925.5291800015]
["2026-01-14T14:36:44.000000000",687.89,718.0,0.0,0.01,0.002,0.001,1678,0,28.7,31.51,-0.998,0.001,0,0,167.79999999999998,1181935.2,1154.2794199999998,-5084925.5291800015]
["2026-01-14T14:36:56.000000000",687.93,735.0,0.0,0.01,0.001,0.0,58,0,45.66,48.39,-0.999,0.0,1,1,0.0,1181935.2,0.0,-5085221.211660001]
["2026-01-14T14:37:08.000000000",687.93,714.0,0.0,0.01,0.002,0.001,347,0,24.69,27.37,-1.0,0.0,0,0,34.7,1116086.6,238.71170999999998,-4546397.287439999]
["2026-01-14T14:37:22.000000000",687.92,699.0,0.0,0.01,0.004,0.003,10988,19940,10.94,11.14,-0.996,0.003,1509,554,3749.1,1179194.9,19562.38104,-5079688.64584]
["2026-01-14T14:37:34.000000000",687.81,710.0,0.0,0.01,0.002,0.001,1076,42,20.81,22.35,-1.0,0.0,0,20,107.60000000000001,1109184.0000000002,740.08356,-4558929.861419998]
["2026-01-14T14:37:47.000000000",687.84,695.0,0.01,0.02,0.013,0.011,14215,95915,7.13,7.24,-0.987,0.011,7003,5015,23339.799999999996,1175792.5,54567.72287999999,-5069883.611040001]
["2026-01-14T14:38:00.000000000",687.78,680.0,7.77,7.89,0.988,0.009,177,2160,0.01,0.02,-0.012,0.009,6823,70749,6300.0,1095958.3,-41138.872919999994,-4560954.608699999]
["2026-01-14T14:38:14.000000000",687.9,656.0,31.87,31.95,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,568,10,0.0,1095958.3,0.0,-4561750.378499999]
["2026-01-14T14:38:14.000000000",687.9,685.0,2.94,3.05,0.925,0.073,389,32326,0.06,0.07,-0.075,0.073,11946,272160,90045.5,1095958.3,-580354.4018999999,-4561750.378499999]
["2026-01-14T14:38:27.000000000",687.93,696.0,0.0,0.01,0.005,0.005,14254,54464,8.01,8.09,-1.0,0.0,2852,1770,7127.0,1108158.7000000002,49028.7711,-4550414.11071]
["2026-01-14T14:38:40.000000000",687.93,681.0,6.87,7.0,0.987,0.011,104,844,0.01,0.02,-0.013,0.011,8686,70958,9669.0,1120664.6000000003,-64941.96785999998,-4607225.433899999]
["2026-01-14T14:38:52.000000000",687.97,666.0,21.93,22.01,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,819,85,81.9,1206781.3,-563.44743,-5146585.927129999]
["2026-01-14T14:39:06.000000000",687.97,677.0,10.93,11.05,0.996,0.003,63,59,0.0,0.01,-0.004,0.003,1410,4202,441.90000000000003,1123298.7000000002,-2780.0867700000003,-4571079.758969998]
["2026-01-14T14:39:19.000000000",688.03,663.0,24.93,25.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,392,0,39.2,1135653.6,-269.70776,-4598957.6472]
["2026-01-14T14:39:32.000000000",688.12,692.0,0.01,0.02,0.021,0.027,4103,238956,3.84,3.92,-1.0,0.0,9310,26101,11078.099999999999,1142542.3,76230.62172,-4556513.882200001]
["2026-01-14T14:39:45.000000000",688.21,658.0,30.16,30.24,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,832,0,83.2,1142542.3,-572.59072,-4557109.833850002]
["2026-01-14T14:39:57.000000000",688.2,615.0,73.18,73.24,0.999,0.0,49,27,0.0,0.01,-0.001,0.0,118,90,0.0,1152172.5999999999,0.0,-4546297.374000003]
["2026-01-14T14:40:10.000000000",688.19,654.0,34.16,34.26,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1156658.2999999998,0.0,-4576274.247750001]
["2026-01-14T14:40:22.000000000",688.23,595.0,91.84,94.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1168465.2,0.0,-4612440.378240003]
["2026-01-14T14:40:22.000000000",688.23,810.0,0.0,0.01,0.001,0.0,13,0,120.38,123.17,-1.0,0.0,0,0,0.0,1168465.2,0.0,-4612440.378240003]
["2026-01-14T14:40:46.000000000",688.31,575.0,111.92,114.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1241347.5999999999,0.0,-5146557.19452]
["2026-01-14T14:40:46.000000000",688.31,790.0,0.0,0.01,0.001,0.0,0,0,100.35,103.08,-0.999,0.0,0,0,0.0,1241347.5999999999,0.0,-5146557.19452]
["2026-01-14T14:40:59.000000000",688.27,714.0,0.0,0.01,0.002,0.001,347,0,24.42,27.05,-1.0,0.0,0,0,34.7,1178170.5999999999,238.82969000000003,-4595288.340060001]
["2026-01-14T14:41:11.000000000",688.28,765.0,0.0,0.01,0.001,0.0,434,0,75.35,78.12,-1.0,0.0,0,0,0.0,1173320.5,0.0,-4603962.047240001]
["2026-01-14T14:41:23.000000000",688.33,720.0,0.0,0.01,0.002,0.001,300,0,30.31,33.05,-1.0,0.0,0,0,30.0,1190486.5999999999,206.49900000000002,-4663322.863880001]
["2026-01-14T14:41:36.000000000",688.28,745.0,0.0,0.01,0.001,0.0,1122,1,55.31,58.06,-0.999,0.0,0,0,0.0,1250328.3,0.0,-5134766.336360002]
["2026-01-14T14:41:48.000000000",688.35,716.0,0.0,0.01,0.002,0.001,292,0,26.29,29.04,-0.998,0.001,0,0,29.2,1250328.3,200.9982,-5135288.556450001]
["2026-01-14T14:42:01.000000000",688.26,701.0,0.0,0.01,0.004,0.002,6015,7776,12.71,12.78,-0.996,0.002,4,101,1203.8,1263338.4,8274.261720000002,-5175093.01296]
["2026-01-14T14:42:01.000000000",688.26,722.0,0.0,0.01,0.002,0.0,128,0,32.36,35.06,-0.998,0.0,0,0,0.0,1263338.4,0.0,-5175093.01296]
["2026-01-14T14:42:28.000000000",688.23,697.0,0.0,0.01,0.005,0.004,12539,46424,8.71,8.87,-0.995,0.004,891,866,5372.0,1242666.0999999999,32066.012160000002,-5157886.74129]
["2026-01-14T14:42:28.000000000",688.23,770.0,0.0,0.01,0.001,0.0,180,0,80.46,83.13,-0.999,0.0,0,0,0.0,1242666.0999999999,0.0,-5157886.74129]
["2026-01-14T14:42:41.000000000",688.27,702.0,0.0,0.01,0.003,0.002,7236,4336,13.7,13.81,-0.997,0.002,11,72,1449.4,1253958.8,9945.5015,-5184090.9362]
["2026-01-14T14:42:55.000000000",688.23,687.0,1.42,1.45,0.779,0.185,547,313684,0.2,0.21,-0.222,0.185,5658,445417,114792.5,1241618.7999999998,-650745.5530500001,-5144347.192500001]
["2026-01-14T14:43:08.000000000",688.19,698.0,0.0,0.01,0.004,0.003,10741,19573,9.78,9.85,-0.996,0.003,799,410,3461.9999999999995,1288396.2999999998,20525.954940000003,-4887619.662029999]
["2026-01-14T14:43:22.000000000",688.31,683.0,5.26,5.34,0.957,0.003,145,4756,0.02,0.03,-0.025,0.022,7273,95796,16044.1,1250978.9999999998,-109834.31501,-5190242.853599999]
["2026-01-14T14:43:35.000000000",688.24,694.0,0.01,0.02,0.016,0.015,13079,158338,5.67,5.8,-0.984,0.015,7939,8365,31527.0,1250978.9999999998,53063.304000000004,-5189715.014399999]
["2026-01-14T14:43:47.000000000",688.23,679.0,9.17,9.27,1.0,0.0,26,973,0.01,0.02,-0.011,0.007,1875,17206,1312.5,1248602.5,-9033.018750000001,-5171513.695290001]
["2026-01-14T14:44:00.000000000",688.1,685.0,3.11,3.2,0.946,0.055,389,32481,0.04,0.05,-0.054,0.055,11946,278271,67842.5,1172246.4,-437380.44350000005,-4658244.331999999]
["2026-01-14T14:44:14.000000000",688.04,674.0,14.01,14.16,1.0,0.0,54,32,0.0,0.01,-0.003,0.002,827,3514,165.4,1227188.0000000002,-1138.0181599999999,-5177161.10824]
["2026-01-14T14:44:26.000000000",688.07,659.0,29.04,29.13,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1129822.7000000002,-186.46697000000003,-4608701.80491]
["2026-01-14T14:44:39.000000000",688.09,620.0,68.08,68.16,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,239,0,0.0,1141421.7,0.0,-4583366.801910002]
["2026-01-14T14:44:52.000000000",688.15,655.0,33.14,33.21,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,1038,4,0.0,1227347.4000000001,0.0,-5190313.5704]
["2026-01-14T14:45:04.000000000",688.09,600.0,86.94,89.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,1,0.0,1227347.4000000001,0.0,-5189861.025439999]
["2026-01-14T14:45:17.000000000",688.0,650.0,37.98,38.05,0.999,0.0,23,57,0.0,0.01,-0.001,0.0,1582,4,0.0,1142133.0,0.0,-4595322.624000002]
["2026-01-14T14:45:29.000000000",688.07,580.0,106.67,109.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1220709.1,0.0,-5240743.640950005]
["2026-01-14T14:45:29.000000000",688.07,707.0,0.0,0.01,0.003,0.001,5202,15,18.89,19.02,-0.997,0.001,8,19,521.0,1220709.1,3573.8355800000004,-5240743.640950005]
["2026-01-14T14:45:54.000000000",688.1,555.0,131.71,134.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1224525.9000000001,0.0,-5201976.135300001]
["2026-01-14T14:45:54.000000000",688.1,770.0,0.0,0.01,0.001,0.0,180,0,80.5,83.29,-0.999,0.0,0,0,0.0,1224525.9000000001,0.0,-5201976.135300001]
["2026-01-14T14:46:07.000000000",688.16,825.0,0.0,0.01,0.001,0.0,0,0,135.59,138.25,-0.999,0.0,0,0,0.0,1224525.9000000001,0.0,-5202429.730079999]
["2026-01-14T14:46:20.000000000",688.05,750.0,0.0,0.01,0.001,0.0,305,0,60.58,63.26,-1.0,0.0,0,0,0.0,1158440.8,0.0,-4632853.945500002]
["2026-01-14T14:46:33.000000000",688.17,717.0,0.0,0.01,0.002,0.001,1674,40,27.56,30.24,-1.0,0.0,0,0,167.4,1158404.0000000002,1151.99658,-4743696.196679999]
["2026-01-14T14:46:33.000000000",688.17,780.0,0.0,0.01,0.001,0.0,0,0,90.58,93.23,-1.0,0.0,0,0,0.0,1158404.0000000002,0.0,-4743696.196679999]
["2026-01-14T14:46:46.000000000",688.16,800.0,0.0,0.01,0.001,0.0,0,0,110.59,113.23,-1.0,0.0,0,0,0.0,1150349.2000000002,0.0,-4587801.690559999]
["2026-01-14T14:46:58.000000000",688.2,707.0,0.0,0.01,0.003,0.001,5202,15,18.73,18.82,-1.0,0.0,8,19,520.2,1167830.7,3580.016400000001,-4636421.981400001]
["2026-01-14T14:47:12.000000000",688.19,718.0,0.0,0.01,0.002,0.001,1678,0,28.55,31.16,-0.998,0.001,0,0,167.79999999999998,1249550.8,1154.78282,-5259757.716339998]
["2026-01-14T14:47:25.000000000",688.17,703.0,0.0,0.01,0.003,0.002,7136,7786,14.74,14.85,-1.0,0.0,1,16,1427.2,1163652.9000000001,9821.56224,-4656145.144769999]
["2026-01-14T14:47:37.000000000",688.2,714.0,0.0,0.01,0.002,0.001,347,0,24.61,27.18,-1.0,0.0,0,0,34.7,1163652.9000000001,238.80540000000005,-4656348.124200002]
["2026-01-14T14:47:50.000000000",688.26,699.0,0.0,0.01,0.004,0.003,10988,19945,10.71,10.87,-1.0,0.0,1509,555,3296.3999999999996,1165390.0999999999,22687.802639999994,-4651404.926340001]
["2026-01-14T14:48:03.000000000",688.3,684.0,4.32,4.36,0.955,0.01,308,8846,0.02,0.03,-0.029,0.029,4852,176360,14378.800000000001,1256675.5,-94729.35239999999,-5238507.4453]
["2026-01-14T14:48:16.000000000",688.28,695.0,0.01,0.02,0.014,0.012,14215,96114,6.65,6.74,-1.0,0.0,7003,5052,17058.0,1175860.0999999999,117406.8024,-4555635.155320001]
["2026-01-14T14:48:28.000000000",688.26,620.0,68.23,68.4,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,239,0,0.0,1169230.3,0.0,-4592981.28798]
["2026-01-14T14:48:41.000000000",688.24,664.0,24.21,24.41,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1162421.2999999998,-494.84456,-4583911.713359999]
["2026-01-14T14:48:53.000000000",688.28,675.0,13.21,13.33,0.997,0.002,37,89,0.0,0.01,-0.003,0.002,1477,5825,302.8,1162421.2999999998,-1982.2464000000004,-4584178.126920001]
["2026-01-14T14:49:06.000000000",688.31,660.0,28.3,28.38,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1214,141,121.8,1183711.0999999999,-832.8551,-4630542.888790001]
["2026-01-14T14:49:19.000000000",688.3,671.0,17.28,17.38,0.997,0.001,2,20,0.0,0.01,-0.003,0.001,1532,1554,153.4,1181009.7,-1053.099,-4603898.975099998]
["2026-01-14T14:49:32.000000000",688.33,656.0,32.26,32.38,0.998,0.0,0,11,0.0,0.01,-0.002,0.0,568,10,0.0,1182285.0999999999,0.0,-4627479.455790001]
["2026-01-14T14:49:45.000000000",688.3,605.0,83.28,83.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1185918.4,0.0,-4652285.776799997]
["2026-01-14T14:49:57.000000000",688.26,668.0,20.25,20.38,1.0,0.0,2,119,0.0,0.01,-0.002,0.001,509,1363,50.9,1255978.9000000001,-350.32434,-5223088.82406]
["2026-01-14T14:50:10.000000000",688.28,580.0,106.9,109.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1255978.9000000001,0.0,-5223240.600680002]
["2026-01-14T14:50:22.000000000",688.49,635.0,53.45,53.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,636,0,0.0,1188525.3999999997,0.0,-4680546.4202200025]
["2026-01-14T14:50:35.000000000",688.57,560.0,127.19,129.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1223430.9,0.0,-4639928.256429999]
["2026-01-14T14:50:35.000000000",688.57,775.0,0.0,0.01,0.001,0.0,0,0,85.28,87.82,-1.0,0.0,0,0,0.0,1223430.9,0.0,-4639928.256429999]
["2026-01-14T14:50:48.000000000",688.51,590.0,97.19,99.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1221148.3,0.0,-4658266.565710001]
["2026-01-14T14:51:00.000000000",688.44,755.0,0.0,0.01,0.001,0.0,0,0,65.3,67.92,-0.999,0.0,0,0,0.0,1286240.4000000001,0.0,-5232109.578000001]
["2026-01-14T14:51:13.000000000",688.43,718.0,0.0,0.01,0.002,0.001,1678,0,28.23,30.95,-1.0,0.0,0,0,167.79999999999998,1211354.4999999998,1155.1855399999997,-4667308.253629999]
["2026-01-14T14:51:25.000000000",688.24,690.0,0.09,0.1,0.142,0.155,4589,434311,1.82,1.85,-0.86,0.156,12246,157436,262167.1,1211354.4999999998,-825255.5074400001,-4666020.121839998]
["2026-01-14T14:51:25.000000000",688.24,723.0,0.0,0.01,0.002,0.0,384,0,33.56,35.81,-1.0,0.0,0,0,0.0,1211354.4999999998,0.0,-4666020.121839998]
["2026-01-14T14:51:38.000000000",688.4,760.0,0.0,0.01,0.001,0.0,713,0,70.37,72.8,-1.0,0.0,0,0,0.0,1171346.5,0.0,-4601273.172400002]
["2026-01-14T14:51:50.000000000",688.47,719.0,0.0,0.01,0.002,0.001,147,0,29.35,31.92,-1.0,0.0,0,0,14.7,1208683.0999999999,101.20509,-4662459.976349998]
["2026-01-14T14:52:04.000000000",688.48,704.0,0.0,0.01,0.003,0.002,5284,1664,15.47,15.56,-1.0,0.0,2,7,1056.8,1213607.6,7275.85664,-4624739.096640001]
["2026-01-14T14:52:16.000000000",688.54,715.0,0.0,0.01,0.002,0.001,183,1,25.37,27.85,-0.998,0.001,0,0,18.3,1294621.4000000001,126.00282,-5219677.146600001]
["2026-01-14T14:52:29.000000000",688.43,700.0,0.0,0.01,0.004,0.003,22899,22287,11.55,11.61,-1.0,0.0,46,349,6869.700000000001,1215395.2999999998,47293.075710000005,-4674856.20015]
["2026-01-14T14:52:42.000000000",688.3,725.0,0.0,0.01,0.001,0.0,444,3,35.33,37.81,-1.0,0.0,0,0,0.0,1215395.2999999998,0.0,-4673973.421499999]
["2026-01-14T14:52:55.000000000",688.27,695.0,0.01,0.02,0.014,0.012,14215,96340,6.68,6.78,-1.0,0.0,7003,5067,17058.0,1202601.7,117405.0966,-4713268.142110003]
["2026-01-14T14:53:08.000000000",688.4,680.0,8.23,8.46,0.988,0.008,177,2201,0.01,0.02,-0.012,0.008,6823,71184,5600.0,1189084.3,-36600.851200000005,-4699721.256400003]
["2026-01-14T14:53:21.000000000",688.34,691.0,0.03,0.04,0.052,0.067,4415,332575,2.63,2.71,-0.944,0.055,8017,59561,73674.0,1205654.4,-99898.7842,-4671285.872039999]
["2026-01-14T14:53:34.000000000",688.37,676.0,12.33,12.43,0.996,0.002,12,50,0.0,0.01,-0.004,0.002,848,8138,172.0,1203326.9999999998,-1150.95464,-4703625.3263]
["2026-01-14T14:53:46.000000000",688.34,661.0,27.3,27.42,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1206220.9999999998,-338.66328000000004,-4690774.15412]
["2026-01-14T14:53:59.000000000",688.28,672.0,16.28,16.41,0.997,0.001,5,21,0.0,0.01,-0.003,0.001,625,3242,63.0,1206220.9999999998,-426.7336,-4690365.27704]
["2026-01-14T14:54:13.000000000",688.29,657.0,31.27,31.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1194824.0,0.0,-4699926.318899999]
["2026-01-14T14:54:13.000000000",688.29,825.0,0.0,0.01,0.001,0.0,0,0,135.3,138.04,-1.0,0.0,0,0,0.0,1194824.0,0.0,-4699926.318899999]
["2026-01-14T14:54:38.000000000",688.27,652.0,36.16,36.35,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,3095,1,0.0,1198791.5,0.0,-4797182.020510002]
["2026-01-14T14:54:51.000000000",688.23,585.0,101.88,104.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1191406.0,0.0,-4724496.610380002]
["2026-01-14T14:55:05.000000000",688.12,640.0,48.1,48.18,0.999,0.0,5,92,0.0,0.01,-0.001,0.0,612,3,0.0,1182787.4,0.0,-4690278.217120001]
["2026-01-14T14:55:18.000000000",688.12,565.0,121.9,124.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1155440.9000000001,0.0,-4663667.928600001]
["2026-01-14T14:55:18.000000000",688.12,780.0,0.0,0.01,0.001,0.0,0,0,90.48,93.16,-1.0,0.0,0,0,0.0,1155440.9000000001,0.0,-4663667.928600001]
["2026-01-14T14:55:30.000000000",688.17,595.0,91.82,94.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1155440.9000000001,0.0,-4664006.798849999]
["2026-01-14T14:55:43.000000000",688.13,696.0,0.0,0.01,0.005,0.005,14254,54911,7.82,7.89,-1.0,0.0,2852,1893,7127.0,1173842.4,49043.0251,-4713408.366700002]
["2026-01-14T14:55:55.000000000",688.02,570.0,116.9,119.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1173906.3,0.0,-4777897.784340001]
["2026-01-14T14:55:55.000000000",688.02,785.0,0.0,0.01,0.001,0.0,500,0,95.56,98.16,-1.0,0.0,0,0,0.0,1173906.3,0.0,-4777897.784340001]
["2026-01-14T14:56:08.000000000",687.98,723.0,0.0,0.01,0.002,0.0,384,0,33.61,36.15,-1.0,0.0,0,0,0.0,1136592.3,0.0,-4657478.06026]
["2026-01-14T14:56:21.000000000",687.94,760.0,0.0,0.01,0.001,0.0,713,0,70.64,73.44,-1.0,0.0,0,0,0.0,1134504.0,0.0,-4654871.71248]
["2026-01-14T14:56:34.000000000",687.99,719.0,0.0,0.01,0.002,0.001,147,0,29.63,32.4,-1.0,0.0,0,0,14.7,1132942.1,101.13453,-4647220.404210001]
["2026-01-14T14:56:46.000000000",688.12,745.0,0.0,0.01,0.001,0.0,1122,1,55.63,58.26,-1.0,0.0,0,0,0.0,1132942.1,0.0,-4648098.525480002]
["2026-01-14T14:56:59.000000000",688.14,716.0,0.0,0.01,0.002,0.001,292,0,26.62,29.22,-1.0,0.0,0,0,29.2,1150143.3000000003,200.93687999999997,-4634382.739140001]
["2026-01-14T14:57:13.000000000",688.19,718.0,0.0,0.01,0.002,0.001,1678,0,28.62,31.2,-0.998,0.001,0,0,167.79999999999998,1244104.0,1154.78282,-5246464.638299998]
["2026-01-14T14:57:26.000000000",688.29,711.0,0.0,0.01,0.002,0.001,1302,2,21.61,24.07,-1.0,0.0,0,14,130.20000000000002,1189281.7999999998,896.1535800000001,-4749666.2840399975]
["2026-01-14T14:57:39.000000000",688.27,696.0,0.0,0.01,0.005,0.005,14254,54911,7.67,7.75,-1.0,0.0,2852,1894,7127.0,1177520.5,49053.0029,-4649023.643770003]
["2026-01-14T14:57:52.000000000",688.19,681.0,7.19,7.27,0.987,0.01,104,898,0.01,0.02,-0.013,0.01,8686,71144,8790.0,1171054.7,-59060.465800000005,-4685006.891369999]
["2026-01-14T14:58:05.000000000",688.24,692.0,0.01,0.02,0.022,0.028,4103,240547,3.74,3.84,-1.0,0.0,9310,26559,11488.4,1173265.0999999999,79067.76416,-4661041.393679999]
["2026-01-14T14:58:18.000000000",688.11,677.0,11.1,11.27,0.996,0.003,63,59,0.0,0.01,-0.004,0.003,1410,4404,441.90000000000003,1173265.0999999999,-2780.6525100000003,-4660160.980769998]
["2026-01-14T14:58:30.000000000",688.14,688.0,0.63,0.64,0.537,0.285,1021,435048,0.48,0.49,-0.464,0.285,8976,379635,284914.5,1162535.8000000003,-1560133.8044999999,-4719067.311960001]
["2026-01-14T14:58:43.000000000",688.09,673.0,15.09,15.27,0.997,0.002,64,75,0.0,0.01,-0.003,0.002,6517,1966,1316.2,1169186.0,-8880.489540000002,-4727665.467720001]
["2026-01-14T14:58:43.000000000",688.09,790.0,0.0,0.01,0.001,0.0,0,0,100.62,103.28,-1.0,0.0,0,0,0.0,1169186.0,0.0,-4727665.467720001]
["2026-01-14T14:59:08.000000000",687.98,667.0,20.97,21.03,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,38,21.6,1244331.8,-148.60368000000003,-5308364.2425999995]
["2026-01-14T14:59:20.000000000",688.09,653.0,35.04,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1164697.5,0.0,-4754778.277990001]
["2026-01-14T14:59:33.000000000",688.02,590.0,96.73,99.37,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1164697.5,0.0,-4754294.57022]
["2026-01-14T14:59:33.000000000",688.02,659.0,28.97,29.15,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,271,1,27.1,1164697.5,-186.45342000000002,-4754294.57022]
["2026-01-14T14:59:58.000000000",688.05,570.0,116.8,119.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1147623.5,0.0,-4638676.912650002]
["2026-01-14T14:59:58.000000000",688.05,655.0,32.99,33.15,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,1038,4,0.0,1147623.5,0.0,-4638676.912650002]
["2026-01-14T15:00:12.000000000",687.97,654.0,33.96,34.08,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1130192.5,0.0,-4642098.902069998]
["2026-01-14T15:00:12.000000000",687.97,805.0,0.0,0.01,0.001,0.0,51,0,115.62,118.19,-1.0,0.0,0,0,0.0,1130192.5,0.0,-4642098.902069998]
["2026-01-14T15:00:40.000000000",687.79,570.0,116.66,119.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1118697.7,0.0,-4656439.405129999]
["2026-01-14T15:00:40.000000000",687.79,785.0,0.0,0.01,0.001,0.0,500,0,95.79,98.33,-1.0,0.0,0,0,0.0,1118697.7,0.0,-4656439.405129999]
["2026-01-14T15:01:05.000000000",687.57,550.0,136.19,138.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1098316.2000000002,0.0,-4604363.3851799965]
["2026-01-14T15:01:05.000000000",687.57,765.0,0.0,0.01,0.001,0.0,434,0,76.03,78.8,-1.0,0.0,0,0,0.0,1098316.2000000002,0.0,-4604363.3851799965]
["2026-01-14T15:01:18.000000000",687.5,720.0,0.0,0.01,0.002,0.0,300,0,31.08,33.8,-1.0,0.0,0,0,0.0,1060146.5999999999,0.0,-4504575.625]
["2026-01-14T15:01:31.000000000",687.36,745.0,0.0,0.01,0.001,0.0,1122,1,56.21,58.9,-1.0,0.0,0,0,0.0,1043590.4000000001,0.0,-4512400.174080002]
["2026-01-14T15:01:44.000000000",687.37,676.0,11.32,11.44,0.996,0.003,12,50,0.0,0.01,-0.004,0.003,848,8140,258.0,1008963.7000000002,-1723.92396,-4359833.251750002]
["2026-01-14T15:01:57.000000000",687.5,700.0,0.0,0.01,0.004,0.002,22899,22292,12.44,12.52,-1.0,0.0,46,349,4579.8,1015649.7000000002,31486.125,-4403669.1875]
["2026-01-14T15:02:10.000000000",688.02,712.0,0.0,0.01,0.002,0.001,2273,0,23.84,24.05,-1.0,0.0,0,2,227.3,1038527.5000000001,1563.86946,-4477389.912900002]
["2026-01-14T15:02:23.000000000",688.04,697.0,0.0,0.01,0.005,0.004,12539,46479,8.85,9.02,-0.995,0.004,891,867,5372.0,1203341.4,32057.15968,-5040600.305119999]
["2026-01-14T15:02:36.000000000",688.23,708.0,0.0,0.01,0.002,0.001,3138,4,19.66,19.88,-0.998,0.001,0,12,313.8,1203341.4,2159.6657400000004,-5041992.250440001]
["2026-01-14T15:02:48.000000000",688.21,693.0,0.01,0.02,0.018,0.02,8078,221125,4.71,4.93,-1.0,0.0,8419,11913,16156.0,1160668.7,111187.2076,-4603007.93517]
["2026-01-14T15:03:01.000000000",688.28,678.0,10.2,10.38,0.996,0.003,138,121,0.0,0.01,-0.004,0.003,1805,27510,582.9,1175664.2999999998,-3442.08828,-4558466.739240001]
["2026-01-14T15:03:14.000000000",688.27,701.0,0.0,0.01,0.004,0.002,6015,7810,12.59,12.78,-1.0,0.0,4,106,1203.0,1182394.6999999997,8279.8881,-4607922.9124500025]
["2026-01-14T15:03:26.000000000",688.22,673.0,15.1,15.31,0.997,0.002,64,75,0.0,0.01,-0.003,0.002,6517,1966,1316.2,1155090.2000000002,-8882.16732,-4603693.528720004]
["2026-01-14T15:03:39.000000000",688.27,684.0,4.21,4.34,0.971,0.029,308,8893,0.02,0.03,-0.029,0.029,4852,178877,14963.999999999998,1170296.0,-90697.46752,-4594750.112920002]
["2026-01-14T15:03:52.000000000",688.47,669.0,19.44,19.6,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1170296.0,-900.5187600000002,-4596085.272119999]
["2026-01-14T15:04:05.000000000",688.36,654.0,34.3,34.6,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1194146.7,0.0,-4533403.353079999]
["2026-01-14T15:04:05.000000000",688.36,675.0,13.31,13.43,0.997,0.002,37,114,0.0,0.01,-0.003,0.002,1477,5828,302.8,1194146.7,-1982.4768000000006,-4533403.353079999]
["2026-01-14T15:04:19.000000000",688.51,660.0,28.42,28.66,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1214,141,121.8,1204778.4,-833.0971,-4563504.868880001]
["2026-01-14T15:04:44.000000000",688.4,575.0,112.16,114.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1193731.2,0.0,-4461057.7952000005]
["2026-01-14T15:04:44.000000000",688.4,723.0,0.0,0.01,0.002,0.0,384,0,33.49,35.83,-1.0,0.0,0,0,0.0,1193731.2,0.0,-4461057.7952000005]
["2026-01-14T15:04:56.000000000",688.36,600.0,88.28,88.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,117,1,0.0,1178798.4999999998,0.0,-4479806.266759999]
["2026-01-14T15:05:09.000000000",688.46,651.0,37.42,37.53,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1178798.4999999998,0.0,-4480457.060859999]
["2026-01-14T15:05:22.000000000",688.62,580.0,107.23,109.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1191548.9999999998,0.0,-4547419.235400003]
["2026-01-14T15:05:22.000000000",688.62,795.0,0.0,0.01,0.001,0.0,0,0,105.48,107.77,-1.0,0.0,0,0,0.0,1191548.9999999998,0.0,-4547419.235400003]
["2026-01-14T15:05:47.000000000",688.96,560.0,127.63,130.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1295525.3999999994,0.0,-4310515.443839999]
["2026-01-14T15:05:47.000000000",688.96,775.0,0.0,0.01,0.001,0.0,0,0,84.94,87.42,-1.0,0.0,0,0,0.0,1295525.3999999994,0.0,-4310515.443839999]
["2026-01-14T15:06:11.000000000",689.01,673.0,15.98,16.1,1.0,0.0,64,75,0.0,0.01,-0.003,0.001,6517,1966,651.7,1315109.2999999996,-4490.2781700000005,-4640775.17925]
["2026-01-14T15:06:11.000000000",689.01,755.0,0.0,0.01,0.001,0.0,0,0,64.56,67.37,-0.999,0.0,0,0,0.0,1315109.2999999996,0.0,-4640775.17925]
["2026-01-14T15:06:24.000000000",689.16,718.0,0.0,0.01,0.002,0.001,1678,0,27.52,30.23,-0.998,0.001,0,0,167.79999999999998,1315058.0999999996,1156.4104799999998,-4642138.342920004]
["2026-01-14T15:06:38.000000000",689.32,735.0,0.0,0.01,0.001,0.0,58,0,44.31,47.05,-1.0,0.0,1,1,0.0,1272928.5999999994,0.0,-4175571.065039997]
["2026-01-14T15:06:51.000000000",689.4,714.0,0.0,0.01,0.002,0.001,347,0,23.28,26.0,-1.0,0.0,0,0,34.7,1290615.2999999993,239.2218,-3981875.815799999]
["2026-01-14T15:07:04.000000000",689.17,699.0,0.0,0.01,0.004,0.004,10988,19986,9.72,9.88,-0.996,0.004,1509,558,4998.8,1333266.7999999996,26130.569719999996,-4319447.405359998]
["2026-01-14T15:07:17.000000000",689.01,710.0,0.0,0.01,0.002,0.001,1076,42,20.81,21.1,-1.0,0.0,0,20,107.60000000000001,1265672.3999999997,741.3747600000002,-4131954.38544]
["2026-01-14T15:07:30.000000000",689.14,695.0,0.01,0.02,0.015,0.014,14215,102906,5.82,5.91,-1.0,0.0,7003,5107,19901.0,1265392.8999999997,137145.7514,-4121839.3739000005]
["2026-01-14T15:07:43.000000000",689.25,661.0,28.18,28.31,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1303137.2999999998,-339.111,-4173770.606250001]
["2026-01-14T15:07:56.000000000",689.52,690.0,0.52,0.53,0.342,0.201,4589,470481,1.0,1.01,-0.659,0.201,12246,160815,338383.50000000006,1303137.2999999998,-1061210.58264,-4175405.5980000016]
["2026-01-14T15:08:10.000000000",689.47,675.0,14.43,14.58,0.997,0.002,37,114,0.0,0.01,-0.003,0.002,1477,5828,302.8,1327458.7999999998,-1985.6736000000005,-4028497.368299998]
["2026-01-14T15:08:10.000000000",689.47,696.0,0.0,0.01,0.006,0.007,14254,54923,6.44,6.57,-1.0,0.0,2852,1915,9977.800000000001,1327458.7999999998,68793.93766000001,-4028497.368299998]
["2026-01-14T15:08:36.000000000",689.48,671.0,18.38,18.59,0.998,0.001,2,20,0.0,0.01,-0.003,0.001,1532,1554,153.4,1313491.7999999996,-1054.9044000000001,-4010459.705120002]
["2026-01-14T15:08:48.000000000",689.4,656.0,33.27,33.46,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,568,10,0.0,1344283.5,0.0,-4400758.013399999]
["2026-01-14T15:08:48.000000000",689.4,677.0,12.27,12.47,1.0,0.0,63,59,0.0,0.01,-0.004,0.002,1410,4430,282.0,1344283.5,-1944.108,-4400758.013399999]
["2026-01-14T15:09:03.000000000",689.45,740.0,0.0,0.01,0.001,0.0,1201,0,49.17,51.96,-1.0,0.0,0,20,0.0,1314691.6999999997,0.0,-4006233.3081500013]
["2026-01-14T15:09:17.000000000",689.44,672.0,17.4,17.53,0.997,0.001,5,21,0.0,0.01,-0.003,0.001,625,3242,63.0,1329234.8999999997,-427.4528000000001,-4078901.46832]
["2026-01-14T15:09:30.000000000",689.47,657.0,32.44,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1381124.9,0.0,-4487232.785449999]
["2026-01-14T15:09:44.000000000",689.39,610.0,79.37,79.57,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,1381124.9,0.0,-4486712.126650003]
["2026-01-14T15:09:56.000000000",689.21,653.0,36.11,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1315167.3999999992,0.0,-4138178.115140002]
["2026-01-14T15:10:09.000000000",689.07,590.0,97.83,100.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1309347.4999999995,0.0,-4267970.723909998]
["2026-01-14T15:10:23.000000000",689.03,645.0,43.96,44.19,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1337156.8999999997,0.0,-4753297.571049999]
["2026-01-14T15:10:36.000000000",689.05,570.0,117.83,120.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1274895.9999999995,0.0,-4239699.8442]
["2026-01-14T15:10:48.000000000",689.1,560.0,127.83,130.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1276422.6999999995,0.0,-4246817.867699998]
["2026-01-14T15:10:48.000000000",689.1,835.0,0.0,0.01,0.0,0.0,0,0,144.6,147.21,-1.0,0.0,0,0,0.0,1276422.6999999995,0.0,-4246817.867699998]
["2026-01-14T15:11:01.000000000",689.17,760.0,0.0,0.01,0.001,0.0,713,0,69.62,72.16,-1.0,0.0,0,0,0.0,1289275.6999999993,0.0,-4222929.83603]
["2026-01-14T15:11:15.000000000",689.07,719.0,0.0,0.01,0.002,0.001,147,0,28.62,31.18,-1.0,0.0,0,0,14.7,1289275.6999999993,101.29329,-4222317.08013]
["2026-01-14T15:11:28.000000000",689.09,740.0,0.0,0.01,0.001,0.0,1201,0,49.63,52.22,-1.0,0.0,0,20,0.0,1282014.8999999994,0.0,-4279255.101809998]
["2026-01-14T15:11:41.000000000",689.26,715.0,0.0,0.01,0.002,0.001,183,1,24.62,27.03,-1.0,0.0,0,0,18.3,1288067.3999999994,126.13458000000001,-4216672.116799999]
["2026-01-14T15:11:54.000000000",689.39,726.0,0.0,0.01,0.001,0.0,256,0,35.58,37.99,-1.0,0.0,0,0,0.0,1306099.3999999997,0.0,-3984348.8079199996]
["2026-01-14T15:12:08.000000000",689.12,667.0,22.08,22.21,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,216,38,21.6,1361802.5999999996,-148.84992,-4637060.9152]
["2026-01-14T15:12:21.000000000",689.11,695.0,0.01,0.02,0.015,0.014,14215,103213,5.84,5.94,-0.985,0.014,7003,5147,29705.2,1329411.9999999998,69578.05847999999,-4704067.458340002]
["2026-01-14T15:12:34.000000000",689.01,706.0,0.0,0.01,0.003,0.001,3263,69,16.93,17.06,-1.0,0.0,1,11,326.3,1278970.6999999997,2248.23963,-4312507.38891]
["2026-01-14T15:12:47.000000000",688.82,690.0,0.22,0.23,0.279,0.211,4589,485419,1.39,1.41,-0.724,0.214,12246,165751,358892.3,1278970.6999999997,-1138182.0592999998,-4311318.18062]
["2026-01-14T15:13:01.000000000",688.86,675.0,13.79,13.91,1.0,0.0,37,114,0.0,0.01,-0.003,0.002,1477,5828,295.40000000000003,1300823.1999999997,-2034.8924400000003,-4745770.086600001]
["2026-01-14T15:13:01.000000000",688.86,696.0,0.0,0.01,0.006,0.006,14254,55037,7.11,7.2,-0.994,0.006,2852,1925,10263.6,1300823.1999999997,47126.29032000001,-4745770.086600001]
["2026-01-14T15:13:15.000000000",689.0,681.0,7.92,8.06,1.0,0.0,104,952,0.01,0.02,-0.012,0.009,8686,71502,7817.4,1283978.9999999998,-53861.886,-4712359.001999999]
["2026-01-14T15:13:28.000000000",689.01,693.0,0.01,0.02,0.021,0.025,8078,223975,3.95,4.12,-1.0,0.0,8419,11975,20195.0,1242442.1999999995,139145.56949999998,-4219067.297760001]
["2026-01-14T15:13:41.000000000",689.07,689.0,0.67,0.68,0.522,0.245,765,391475,0.59,0.61,-0.478,0.245,8605,240444,229565.0,1261420.9999999998,-1323565.6560000002,-4180985.9724600003]
["2026-01-14T15:13:53.000000000",689.03,662.0,26.95,27.09,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,523,0,52.300000000000004,1269294.3999999997,-360.36269,-4216822.258199999]
["2026-01-14T15:14:06.000000000",688.96,672.0,16.92,17.1,1.0,0.0,5,21,0.0,0.01,-0.003,0.001,625,3242,62.5,1300671.4,-430.6,-4717395.928959997]
["2026-01-14T15:14:18.000000000",688.84,657.0,31.81,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1300671.4,0.0,-4716574.273839999]
["2026-01-14T15:14:31.000000000",688.88,668.0,20.78,20.96,0.998,0.001,2,119,0.0,0.01,-0.002,0.001,509,1363,51.1,1241109.4999999993,-349.26216,-4348876.706960003]
["2026-01-14T15:14:44.000000000",688.85,653.0,35.82,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,10,0.0,1314488.4999999998,0.0,-4795538.80215]
["2026-01-14T15:14:56.000000000",688.74,590.0,97.44,100.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1300078.9999999998,0.0,-4813380.7082400005]
["2026-01-14T15:15:08.000000000",688.81,645.0,43.68,43.98,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1309317.7999999998,0.0,-4847804.829020002]
["2026-01-14T15:15:08.000000000",688.81,710.0,0.0,0.01,0.002,0.001,1076,42,21.04,21.33,-0.998,0.001,0,20,107.60000000000001,1309317.7999999998,741.15956,-4847804.829020002]
["2026-01-14T15:15:21.000000000",688.61,780.0,0.0,0.01,0.001,0.0,0,0,90.0,92.55,-1.0,0.0,0,0,0.0,1198914.3,0.0,-4358209.246950001]
["2026-01-14T15:15:47.000000000",688.52,545.0,142.46,144.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,1226237.7,0.0,-4896482.274600002]
["2026-01-14T15:15:47.000000000",688.52,760.0,0.0,0.01,0.001,0.0,713,0,70.13,72.87,-0.999,0.0,0,0,0.0,1226237.7,0.0,-4896482.274600002]
["2026-01-14T15:16:00.000000000",688.48,815.0,0.0,0.01,0.001,0.0,0,0,125.19,127.8,-1.0,0.0,0,0,0.0,1155121.6999999997,0.0,-4310801.166879999]
["2026-01-14T15:16:13.000000000",688.4,740.0,0.0,0.01,0.001,0.0,1201,0,50.24,52.56,-1.0,0.0,0,20,0.0,1164186.7999999998,0.0,-4396900.292]
["2026-01-14T15:16:26.000000000",688.44,715.0,0.0,0.01,0.002,0.001,183,1,25.21,27.85,-1.0,0.0,0,0,18.3,1165082.9999999998,125.98452000000002,-4375731.5244]
["2026-01-14T15:16:38.000000000",688.44,760.0,0.0,0.01,0.001,0.0,713,0,70.17,72.87,-1.0,0.0,0,0,0.0,1168966.7999999998,0.0,-4398213.221040002]
["2026-01-14T15:16:50.000000000",688.45,710.0,0.0,0.01,0.002,0.001,1076,42,21.4,21.74,-1.0,0.0,0,20,107.60000000000001,1168966.7999999998,740.7722000000002,-4398277.1077]
["2026-01-14T15:17:03.000000000",688.4,695.0,0.01,0.02,0.014,0.012,14215,103626,6.56,6.63,-0.986,0.012,7003,5163,25461.600000000002,1239115.9,59576.88960000001,-4949023.939600001]
["2026-01-14T15:17:16.000000000",688.45,706.0,0.0,0.01,0.003,0.001,3263,69,17.4,17.59,-0.997,0.001,1,11,326.4,1258921.1,2245.7239000000004,-4945419.302950001]
["2026-01-14T15:17:29.000000000",688.39,691.0,0.04,0.05,0.062,0.073,4415,371420,2.59,2.71,-0.934,0.063,8017,60836,82736.6,1166883.7999999998,-125821.17064000003,-4400516.55364]
["2026-01-14T15:17:29.000000000",688.39,712.0,0.0,0.01,0.002,0.001,2273,0,23.43,23.69,-1.0,0.0,0,2,227.3,1166883.7999999998,1564.71047,-4400516.55364]
["2026-01-14T15:17:42.000000000",688.3,697.0,0.0,0.01,0.005,0.004,12539,46605,8.66,8.83,-1.0,0.0,891,881,5015.599999999999,1127447.6,34522.3748,-4350628.665599999]
["2026-01-14T15:17:55.000000000",688.47,682.0,6.43,6.55,0.986,0.012,121,2809,0.01,0.02,-0.014,0.012,9138,77472,11110.800000000001,1163647.9,-74495.20788000002,-4375580.035109998]
["2026-01-14T15:18:21.000000000",688.59,580.0,107.18,109.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1269307.0,0.0,-4994649.0039599985]
["2026-01-14T15:18:21.000000000",688.59,677.0,11.51,11.64,1.0,0.0,63,59,0.0,0.01,-0.004,0.003,1410,4430,423.00000000000006,1269307.0,-2912.7357000000006,-4994649.0039599985]
["2026-01-14T15:18:33.000000000",688.52,688.0,0.92,0.94,0.643,0.242,1021,468998,0.38,0.39,-0.357,0.242,8976,419127,241927.4,1263553.6,-1325476.7372,-4965694.370560001]
["2026-01-14T15:18:46.000000000",688.55,673.0,15.47,15.66,1.0,0.0,64,83,0.0,0.01,-0.003,0.002,6517,1966,1303.4,1264236.8,-8974.5607,-4969509.096699997]
["2026-01-14T15:18:58.000000000",688.49,658.0,30.46,30.66,0.998,0.0,0,27,0.0,0.01,-0.002,0.0,832,0,0.0,1187274.6,0.0,-4433761.310660001]
["2026-01-14T15:19:11.000000000",688.62,669.0,19.5,19.65,1.0,0.0,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1258478.6,-900.7149600000001,-4949494.812720001]
["2026-01-14T15:19:24.000000000",688.55,654.0,34.51,34.65,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1447,0,0.0,1258478.6,0.0,-4948991.683799997]
["2026-01-14T15:19:24.000000000",688.55,716.0,0.0,0.01,0.002,0.001,292,0,26.2,28.78,-0.998,0.001,0,0,29.2,1258478.6,201.0566,-4948991.683799997]
["2026-01-14T15:19:50.000000000",688.66,645.0,43.62,43.75,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1201893.5999999996,0.0,-4378914.853319999]
["2026-01-14T15:20:04.000000000",688.59,570.0,117.26,119.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1216386.6999999997,0.0,-4452769.300769999]
["2026-01-14T15:20:16.000000000",688.63,625.0,63.54,63.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1280728.8,0.0,-4937912.314160002]
["2026-01-14T15:20:29.000000000",688.54,550.0,137.24,139.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1189855.4,0.0,-4402716.174119999]
["2026-01-14T15:20:29.000000000",688.54,765.0,0.0,0.01,0.001,0.0,434,0,75.07,77.76,-1.0,0.0,0,0,0.0,1189855.4,0.0,-4402716.174119999]
["2026-01-14T15:20:42.000000000",688.41,820.0,0.0,0.01,0.001,0.0,0,0,130.18,132.71,-1.0,0.0,0,0,0.0,1165747.6999999997,0.0,-4381176.85677]
["2026-01-14T15:20:55.000000000",688.54,745.0,0.0,0.01,0.001,0.0,1122,1,55.09,57.81,-1.0,0.0,0,0,0.0,1165747.6999999997,0.0,-4382004.20238]
["2026-01-14T15:21:08.000000000",688.55,693.0,0.01,0.02,0.02,0.022,8078,224588,4.36,4.51,-1.0,0.0,8419,12020,17771.6,1202893.4,122366.35179999997,-4475364.303699998]
["2026-01-14T15:21:21.000000000",688.6,726.0,0.0,0.01,0.001,0.0,256,0,36.22,38.72,-0.999,0.0,0,0,0.0,1269916.2999999998,0.0,-4940360.0114]
["2026-01-14T15:21:33.000000000",688.72,711.0,0.0,0.01,0.002,0.001,1302,2,22.19,22.46,-0.998,0.001,0,14,130.20000000000002,1277779.1999999997,896.7134400000001,-4961162.8388800025]
["2026-01-14T15:21:33.000000000",688.72,750.0,0.0,0.01,0.001,0.0,305,0,60.11,62.68,-0.999,0.0,0,0,0.0,1277779.1999999997,0.0,-4961162.8388800025]
["2026-01-14T15:21:46.000000000",688.58,717.0,0.0,0.01,0.002,0.001,1674,40,27.2,29.68,-1.0,0.0,0,0,167.4,1210679.1999999997,1152.6829200000002,-4377714.830840004]
["2026-01-14T15:22:11.000000000",688.66,692.0,0.01,0.02,0.023,0.032,4103,261765,3.31,3.41,-0.977,0.032,9310,27006,42921.6,1261452.2000000002,-114747.28384,-4948002.817519998]
["2026-01-14T15:22:11.000000000",688.66,713.0,0.0,0.01,0.002,0.001,789,0,24.25,24.52,-0.998,0.001,1,0,79.0,1261452.2000000002,542.66408,-4948002.817519998]
["2026-01-14T15:22:36.000000000",688.8,610.0,78.76,78.83,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,3254937.5,0.0,-18408441.0552]
["2026-01-14T15:22:36.000000000",688.8,708.0,0.0,0.01,0.002,0.001,3138,4,19.15,19.25,-1.0,0.0,0,30,313.8,3254937.5,2161.4544,-18408441.0552]
["2026-01-14T15:22:49.000000000",688.78,693.0,0.01,0.02,0.02,0.024,8078,224595,4.16,4.31,-0.98,0.024,8419,12020,39592.8,1305593.4,-5636.975519999998,-4929886.370040002]
["2026-01-14T15:23:02.000000000",688.75,678.0,10.69,10.86,1.0,0.0,138,122,0.0,0.01,-0.004,0.003,1805,27554,541.5,1298223.8,-3729.58125,-4923404.022500001]
["2026-01-14T15:23:17.000000000",688.92,689.0,0.55,0.56,0.471,0.265,765,409036,0.63,0.64,-0.529,0.265,8605,250489,248305.00000000003,1237698.7999999996,-1431300.1920000003,-4296030.71664]
["2026-01-14T15:23:29.000000000",688.72,674.0,14.69,14.8,1.0,0.0,54,35,0.0,0.01,-0.003,0.002,827,3514,165.4,1297551.8,-1139.14288,-4896263.375840003]
["2026-01-14T15:23:43.000000000",688.84,659.0,29.81,29.88,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,271,1,27.1,1297551.8,-186.67564000000002,-4897116.48248]
["2026-01-14T15:23:56.000000000",688.88,670.0,18.84,18.92,0.998,0.001,25,68,0.0,0.01,-0.002,0.001,3284,2017,330.90000000000003,1239949.3999999997,-2245.05992,-4328999.074560002]
["2026-01-14T15:24:09.000000000",688.91,664.0,24.85,24.95,1.0,0.0,0,34,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1330557.1999999995,-495.32629,-4904534.917879999]
["2026-01-14T15:24:22.000000000",688.92,665.0,23.92,23.97,0.998,0.001,1,33,0.0,0.01,-0.002,0.001,2439,229,244.0,1252724.5999999996,-1679.58696,-4338505.39032]
["2026-01-14T15:24:35.000000000",688.91,650.0,38.87,38.99,0.999,0.0,23,68,0.0,0.01,-0.001,0.0,1582,4,0.0,1249792.6999999995,0.0,-4315531.3349899985]
["2026-01-14T15:24:47.000000000",688.96,575.0,112.52,115.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1256302.9999999995,0.0,-4337180.951680001]
["2026-01-14T15:25:00.000000000",688.94,630.0,58.89,58.97,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,3003,40,0.0,1256302.9999999995,0.0,-4337055.04652]
["2026-01-14T15:25:14.000000000",688.72,555.0,132.49,135.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1330083.1999999997,0.0,-4885132.283200004]
["2026-01-14T15:25:27.000000000",688.75,610.0,78.73,78.79,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1008,0,0.0,4958138.600000002,0.0,-30105127.505000003]
["2026-01-14T15:25:27.000000000",688.75,699.0,0.0,0.01,0.004,0.003,10988,20002,10.17,10.34,-1.0,0.0,1509,562,3296.3999999999996,4958138.600000002,22703.954999999994,-30105127.505000003]
["2026-01-14T15:25:40.000000000",688.87,745.0,0.0,0.01,0.001,0.0,1122,1,54.9,57.45,-1.0,0.0,0,0,0.0,6283342.800000002,0.0,-39198981.781959996]
["2026-01-14T15:25:53.000000000",688.82,560.0,127.51,130.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1245035.0999999994,0.0,-4390770.812340001]
["2026-01-14T15:26:06.000000000",688.85,727.0,0.0,0.01,0.001,0.0,768,0,36.9,39.47,-1.0,0.0,0,0,0.0,1247249.4999999995,0.0,-4389939.78905]
["2026-01-14T15:26:19.000000000",688.81,712.0,0.0,0.01,0.002,0.001,2273,0,23.02,23.34,-1.0,0.0,0,2,227.3,1244394.4999999993,1565.66513,-4394637.41883]
["2026-01-14T15:26:19.000000000",688.81,755.0,0.0,0.01,0.001,0.0,0,0,64.8,67.44,-1.0,0.0,0,0,0.0,1244394.4999999993,0.0,-4394637.41883]
["2026-01-14T15:26:31.000000000",688.91,718.0,0.0,0.01,0.002,0.001,1678,0,27.87,30.48,-1.0,0.0,0,0,167.79999999999998,1244394.4999999993,1155.9909799999998,-4395275.42313]
["2026-01-14T15:26:44.000000000",688.9,735.0,0.0,0.01,0.001,0.0,58,3,44.9,47.47,-1.0,0.0,1,1,0.0,1263868.9999999993,0.0,-4402123.356399999]
["2026-01-14T15:26:56.000000000",688.94,721.0,0.0,0.01,0.002,0.0,512,0,30.7,33.45,-0.998,0.0,0,0,0.0,1341291.4999999998,0.0,-4976029.67302]
["2026-01-14T15:27:09.000000000",688.98,698.0,0.0,0.01,0.005,0.004,10741,20020,8.98,9.07,-1.0,0.0,799,623,4296.4,1289191.7999999996,29601.33672,-4449359.808119999]
["2026-01-14T15:27:22.000000000",688.95,709.0,0.0,0.01,0.002,0.001,2933,0,19.94,20.19,-0.998,0.001,0,0,293.3,1353560.3999999997,2020.6903500000003,-5000751.8424]
["2026-01-14T15:27:35.000000000",688.94,694.0,0.01,0.02,0.018,0.018,13079,161029,5.04,5.09,-1.0,0.0,7939,8556,23542.199999999997,1288795.0999999994,162191.63268,-4483246.047700001]
["2026-01-14T15:27:48.000000000",689.0,679.0,9.92,10.01,0.996,0.003,26,977,0.0,0.01,-0.004,0.003,1875,18120,570.3000000000001,1288795.0999999994,-3821.8829999999994,-4483636.494999997]
["2026-01-14T15:28:01.000000000",688.94,690.0,0.16,0.17,0.225,0.222,4589,507278,1.22,1.25,-0.775,0.222,12246,168493,373737.0,1365893.7999999996,-1171097.41476,-5038284.35824]
["2026-01-14T15:28:14.000000000",689.01,676.0,12.89,13.06,0.997,0.002,12,53,0.0,0.01,-0.003,0.002,848,8140,172.0,1283527.7999999993,-1152.02472,-4462931.363100002]
["2026-01-14T15:28:27.000000000",688.97,580.0,107.6,110.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1292262.3999999994,0.0,-4459905.367179997]
["2026-01-14T15:28:39.000000000",688.99,670.0,18.92,19.04,0.998,0.001,25,68,0.0,0.01,-0.002,0.001,3284,2017,330.90000000000003,1278882.3999999994,-2245.41841,-4430025.1846199995]
["2026-01-14T15:28:51.000000000",688.96,655.0,33.92,34.04,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1038,4,0.0,1278882.3999999994,0.0,-4429832.29248]
["2026-01-14T15:29:04.000000000",688.88,666.0,22.87,23.04,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,5741931.200000001,-564.19272,-35167344.66640001]
["2026-01-14T15:29:16.000000000",688.84,651.0,37.82,37.95,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1344201.7,0.0,-5055064.05028]
["2026-01-14T15:29:28.000000000",689.04,663.0,25.82,26.06,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1367962.7999999996,-270.10368000000005,-5070406.952159998]
["2026-01-14T15:29:42.000000000",689.15,640.0,49.08,49.21,1.0,0.0,5,98,0.0,0.01,-0.001,0.0,612,3,0.0,1325849.5999999996,0.0,-4818885.509900001]
["2026-01-14T15:29:55.000000000",689.12,570.0,117.73,120.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1303787.7999999996,0.0,-4360194.551039998]
["2026-01-14T15:30:08.000000000",689.16,645.0,44.11,44.21,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1303787.7999999996,0.0,-4360447.638720002]
["2026-01-14T15:30:08.000000000",689.16,835.0,0.0,0.01,0.0,0.0,0,0,144.44,147.25,-1.0,0.0,0,0,0.0,1303787.7999999996,0.0,-4360447.638720002]
["2026-01-14T15:30:20.000000000",689.28,760.0,0.0,0.01,0.001,0.0,713,0,69.44,72.12,-1.0,0.0,0,0,0.0,1314159.8999999997,0.0,-4393759.528319999]
["2026-01-14T15:30:33.000000000",689.38,575.0,113.03,115.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1326780.3999999994,0.0,-4194732.5302]
["2026-01-14T15:30:33.000000000",689.38,790.0,0.0,0.01,0.001,0.0,0,0,99.44,101.98,-1.0,0.0,0,0,0.0,1326780.3999999994,0.0,-4194732.5302]
["2026-01-14T15:30:58.000000000",689.47,555.0,133.09,135.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1430982.6999999997,0.0,-4735151.0291100005]
["2026-01-14T15:30:58.000000000",689.47,770.0,0.0,0.01,0.001,0.0,180,0,79.44,81.91,-0.999,0.0,0,0,0.0,1430982.6999999997,0.0,-4735151.0291100005]
["2026-01-14T15:31:10.000000000",689.32,721.0,0.0,0.01,0.002,0.001,512,0,30.45,32.9,-0.998,0.001,0,0,51.2,1430982.6999999997,352.93184,-4734120.857160002]
["2026-01-14T15:31:36.000000000",689.56,671.0,18.53,18.61,1.0,0.0,2,20,0.0,0.01,-0.003,0.001,1532,1554,153.2,1432401.4999999995,-1056.40592,-4775868.4254]
["2026-01-14T15:31:36.000000000",689.56,716.0,0.0,0.01,0.002,0.001,292,0,25.52,27.8,-0.998,0.001,0,0,29.2,1432401.4999999995,201.35152,-4775868.4254]
["2026-01-14T15:31:49.000000000",689.53,727.0,0.0,0.01,0.001,0.0,768,0,36.47,38.81,-0.999,0.0,0,0,0.0,1449549.9999999998,0.0,-4725426.317359999]
["2026-01-14T15:32:02.000000000",689.57,712.0,0.0,0.01,0.002,0.001,2273,0,22.32,22.61,-1.0,0.0,0,2,227.3,4325309.4,1567.3926100000003,-24451796.381880004]
["2026-01-14T15:32:15.000000000",689.68,697.0,0.0,0.01,0.005,0.005,12539,46626,7.28,7.41,-0.995,0.005,891,881,6715.000000000001,1459481.3999999997,40166.9632,-4666875.587679999]
["2026-01-14T15:32:28.000000000",689.69,708.0,0.0,0.01,0.003,0.001,3138,4,18.26,18.34,-0.997,0.001,0,32,313.8,1441142.0999999999,2164.24722,-4560568.917790003]
["2026-01-14T15:32:40.000000000",689.71,693.0,0.01,0.02,0.024,0.034,8078,225378,3.27,3.37,-0.976,0.034,8419,12069,56089.80000000002,1460473.1999999997,-7996.497739999996,-4593934.8439599965]
["2026-01-14T15:32:53.000000000",689.75,555.0,133.34,135.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1465604.5999999999,0.0,-4586662.303500002]
["2026-01-14T15:33:06.000000000",689.93,688.0,1.99,2.01,0.875,0.134,1021,478949,0.08,0.09,-0.125,0.135,8976,432491,134857.4,1472668.8999999997,-741637.4937799999,-4514234.75769]
["2026-01-14T15:33:19.000000000",690.0,673.0,16.94,17.05,1.0,0.0,64,83,0.0,0.01,-0.003,0.001,6517,1966,651.7,1495697.2999999998,-4496.7300000000005,-4363724.910000002]
["2026-01-14T15:33:32.000000000",690.1,685.0,5.07,5.15,0.983,0.018,389,34057,0.01,0.02,-0.018,0.018,11946,295784,22203.0,1452331.7999999996,-143558.7426,-3820521.958600001]
["2026-01-14T15:33:45.000000000",689.98,669.0,20.91,21.04,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1452331.7999999996,-902.4938400000001,-3819857.6162800007]
["2026-01-14T15:33:58.000000000",690.09,655.0,34.92,35.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1038,4,0.0,1526029.1999999997,0.0,-4519838.307239997]
["2026-01-14T15:34:12.000000000",689.97,665.0,24.93,25.01,1.0,0.0,1,33,0.0,0.01,-0.002,0.001,2439,229,243.9,1540267.1999999997,-1682.8368300000002,-4421476.793520002]
["2026-01-14T15:34:25.000000000",690.07,651.0,38.97,39.14,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1547672.2,0.0,-4497954.927980002]
["2026-01-14T15:34:38.000000000",690.03,615.0,74.98,75.07,0.999,0.0,49,35,0.0,0.01,-0.001,0.0,118,90,0.0,1477942.3999999997,0.0,-3928725.82674]
["2026-01-14T15:34:51.000000000",689.93,625.0,64.9,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1581752.9,0.0,-4536922.415809997]
["2026-01-14T15:35:05.000000000",690.05,555.0,133.71,135.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1574121.4999999998,0.0,-4601657.07925]
["2026-01-14T15:35:05.000000000",690.05,652.0,37.95,38.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,3095,1,0.0,1574121.4999999998,0.0,-4601657.07925]
["2026-01-14T15:35:18.000000000",690.05,585.0,103.73,105.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1570191.2999999996,0.0,-4544769.35725]
["2026-01-14T15:35:18.000000000",690.05,800.0,0.0,0.01,0.001,0.0,0,0,108.66,111.3,-0.999,0.0,0,0,0.0,1570191.2999999996,0.0,-4544769.35725]
["2026-01-14T15:35:43.000000000",690.18,565.0,123.77,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1567423.0,0.0,-4526854.730640001]
["2026-01-14T15:35:56.000000000",690.1,678.0,12.05,12.24,1.0,0.0,138,122,0.0,0.01,-0.004,0.002,1805,27572,361.0,1573874.2999999998,-2491.261,-4462674.500699997]
["2026-01-14T15:35:56.000000000",690.1,830.0,0.0,0.01,0.001,0.0,0,0,139.46,141.13,-0.999,0.0,0,0,0.0,1573874.2999999998,0.0,-4462674.500699997]
["2026-01-14T15:36:09.000000000",690.12,755.0,0.0,0.01,0.001,0.0,0,0,64.44,66.16,-0.999,0.0,0,0,0.0,1586362.4,0.0,-4385789.89344]
["2026-01-14T15:36:21.000000000",690.29,718.0,0.0,0.01,0.002,0.001,1678,0,27.45,29.11,-1.0,0.0,0,0,167.79999999999998,1517167.4000000001,1158.3066199999998,-3718589.4688399998]
["2026-01-14T15:36:34.000000000",690.3,735.0,0.0,0.01,0.001,0.0,58,3,44.47,46.11,-1.0,0.0,1,1,0.0,1517167.4000000001,0.0,-3718643.3388000014]
["2026-01-14T15:36:46.000000000",690.41,714.0,0.0,0.01,0.002,0.001,347,0,23.5,23.77,-0.998,0.001,0,0,34.7,1596328.9,239.57227000000003,-4287096.062129998]
["2026-01-14T15:36:59.000000000",690.38,699.0,0.0,0.01,0.005,0.004,10988,20004,8.58,8.7,-0.995,0.004,1509,564,4998.8,1605836.1,26176.44808,-4248574.3566999985]
["2026-01-14T15:37:11.000000000",690.25,710.0,0.0,0.01,0.002,0.001,1076,42,19.55,19.83,-0.998,0.001,0,33,107.60000000000001,1608554.1,742.7090000000001,-4370868.004249998]
["2026-01-14T15:37:24.000000000",690.23,700.0,0.0,0.01,0.004,0.003,22899,22374,9.75,9.88,-0.996,0.003,46,392,6883.500000000001,1699259.9999999998,47321.47857,-3741520.0977800004]
["2026-01-14T15:37:37.000000000",690.05,705.0,0.0,0.01,0.003,0.002,8631,150,14.87,15.0,-0.997,0.002,20,72,1730.2,1613508.0,11884.041099999999,-4439823.103000003]
["2026-01-14T15:37:49.000000000",689.97,689.0,1.11,1.15,0.791,0.226,765,438312,0.16,0.17,-0.211,0.224,8605,265504,210041.0,1592096.0999999999,-1210642.0611,-4587044.064630002]
["2026-01-14T15:38:03.000000000",689.96,674.0,15.88,15.99,1.0,0.0,54,35,0.0,0.01,-0.003,0.001,827,3516,82.7,1589605.4999999998,-570.5969200000001,-4721997.235160001]
["2026-01-14T15:38:17.000000000",689.89,685.0,4.85,4.93,1.0,0.0,389,34129,0.01,0.02,-0.018,0.019,11946,296843,22697.399999999998,1573764.9999999995,-156587.09285999998,-4697633.482499998]
["2026-01-14T15:38:30.000000000",690.01,671.0,18.94,19.07,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.2,1593695.6999999997,-1057.09532,-4572266.39377]
["2026-01-14T15:38:43.000000000",690.0,681.0,8.94,9.07,1.0,0.0,104,983,0.0,0.01,-0.005,0.004,8686,71902,3474.4,1594633.2,-23973.36,-4636351.5]
["2026-01-14T15:38:43.000000000",690.0,760.0,0.0,0.01,0.001,0.0,713,0,69.44,71.41,-0.999,0.0,0,0,0.0,1594633.2,0.0,-4636351.5]
["2026-01-14T15:39:08.000000000",690.04,651.0,39.0,39.09,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1716128.9,0.0,-3750967.044759999]
["2026-01-14T15:39:08.000000000",690.04,672.0,18.01,18.09,1.0,0.0,5,31,0.0,0.01,-0.003,0.001,625,3242,62.5,1716128.9,-431.27500000000003,-3750967.044759999]
["2026-01-14T15:39:21.000000000",690.13,657.0,32.93,33.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1549671.2999999998,0.0,-4566163.01953]
["2026-01-14T15:39:45.000000000",690.22,560.0,128.82,130.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1603253.0000000002,0.0,-4546149.2148400005]
["2026-01-14T15:39:45.000000000",690.22,653.0,37.13,37.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1793,10,0.0,1603253.0000000002,0.0,-4546149.2148400005]
["2026-01-14T15:39:58.000000000",690.17,590.0,98.76,100.55,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1604211.2,0.0,-4492573.273239997]
["2026-01-14T15:40:11.000000000",690.34,645.0,45.2,45.38,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1549263.3999999997,0.0,-3706690.8858000003]
["2026-01-14T15:40:24.000000000",690.27,585.0,103.94,105.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1549263.3999999997,0.0,-3706315.029899999]
["2026-01-14T15:40:24.000000000",690.27,780.0,0.0,0.01,0.001,0.0,0,0,89.44,91.06,-1.0,0.0,0,0,0.0,1549263.3999999997,0.0,-3706315.029899999]
["2026-01-14T15:40:36.000000000",690.31,835.0,0.0,0.01,0.0,0.0,0,0,144.35,146.12,-1.0,0.0,0,0,0.0,1608290.9999999998,0.0,-4327057.74742]
["2026-01-14T15:40:49.000000000",690.3,760.0,0.0,0.01,0.001,0.0,713,0,69.44,71.12,-0.999,0.0,0,0,0.0,1687711.0999999999,0.0,-3886036.2566999993]
["2026-01-14T15:41:02.000000000",690.25,719.0,0.0,0.01,0.002,0.001,147,0,28.1,30.12,-0.998,0.001,0,0,14.7,1589366.0999999999,101.46674999999999,-4459344.24925]
["2026-01-14T15:41:14.000000000",690.13,740.0,0.0,0.01,0.001,0.0,1201,0,49.47,51.06,-0.999,0.0,0,20,0.0,1608033.6999999997,0.0,-4490037.539749999]
["2026-01-14T15:41:27.000000000",690.0,714.0,0.0,0.01,0.002,0.001,347,0,23.85,24.21,-0.998,0.001,0,0,34.7,1608033.6999999997,239.43000000000004,-4489191.750000002]
["2026-01-14T15:41:40.000000000",689.9,671.0,18.86,18.99,0.998,0.001,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.4,1522289.9,-1055.547,-4161489.9081]
["2026-01-14T15:41:53.000000000",689.99,709.0,0.0,0.01,0.003,0.001,2933,0,18.9,19.19,-0.997,0.001,0,0,293.3,1589381.1999999997,2023.7406700000001,-4730706.67804]
["2026-01-14T15:42:05.000000000",689.98,694.0,0.01,0.02,0.021,0.026,13079,163154,3.98,4.05,-0.979,0.026,7939,9354,54646.799999999996,1622570.9999999998,92208.92719999999,-4665034.81768]
["2026-01-14T15:42:18.000000000",689.98,705.0,0.0,0.01,0.003,0.002,8631,151,14.95,15.14,-0.997,0.002,20,72,1730.2,1607183.2999999998,11882.835560000001,-4794710.348860003]
["2026-01-14T15:42:30.000000000",689.93,690.0,0.4,0.41,0.477,0.355,4589,549554,0.48,0.49,-0.523,0.355,12246,188840,597642.5,1617368.1999999997,-1875391.8735499997,-4826292.166479999]
["2026-01-14T15:42:42.000000000",689.85,701.0,0.0,0.01,0.004,0.003,6015,7888,11.07,11.21,-0.996,0.003,4,194,1805.7000000000003,1617368.1999999997,12440.065050000001,-4825732.539599999]
["2026-01-14T15:42:55.000000000",689.86,686.0,3.82,3.93,1.0,0.0,428,111443,0.01,0.02,-0.022,0.027,5276,399703,14245.2,1605255.1999999995,-98271.93672,-4900501.91348]
["2026-01-14T15:43:07.000000000",689.69,671.0,18.64,18.75,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.2,1618991.3999999994,-1056.60508,-4966726.669100001]
["2026-01-14T15:43:07.000000000",689.69,693.0,0.01,0.02,0.025,0.036,8078,229883,3.26,3.39,-0.975,0.036,8419,12123,59389.200000000004,1618991.3999999994,-8466.634440000009,-4966726.669100001]
["2026-01-14T15:43:33.000000000",689.51,666.0,23.46,23.66,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,1458680.5999999999,-564.70869,-4496162.324080002]
["2026-01-14T15:43:46.000000000",689.43,651.0,38.41,38.66,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1458680.5999999999,0.0,-4495640.659440002]
["2026-01-14T15:43:46.000000000",689.43,672.0,17.41,17.48,0.997,0.001,5,31,0.0,0.01,-0.003,0.001,625,3242,63.0,1458680.5999999999,-427.4466,-4495640.659440002]
["2026-01-14T15:43:59.000000000",689.42,657.0,32.37,32.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1551745.0999999999,0.0,-5268655.878940001]
["2026-01-14T15:44:13.000000000",689.43,668.0,21.36,21.56,1.0,0.0,2,119,0.0,0.01,-0.002,0.001,509,1363,50.9,1560622.2999999996,-350.91986999999995,-5262020.010029998]
["2026-01-14T15:44:25.000000000",689.41,653.0,36.32,36.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1793,10,0.0,1536931.3,0.0,-5331714.246350001]
["2026-01-14T15:44:39.000000000",689.29,610.0,79.24,79.32,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1008,0,0.0,1534297.7999999998,0.0,-5442690.361780001]
["2026-01-14T15:44:51.000000000",689.18,640.0,49.15,49.29,1.0,0.0,5,98,0.0,0.01,-0.001,0.0,612,3,0.0,1502011.5,0.0,-5425892.775420004]
["2026-01-14T15:45:05.000000000",689.16,565.0,122.91,125.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1466028.4999999998,0.0,-5420868.468120003]
["2026-01-14T15:45:05.000000000",689.16,780.0,0.0,0.01,0.001,0.0,0,0,89.48,91.91,-0.999,0.0,0,0,0.0,1466028.4999999998,0.0,-5420868.468120003]
["2026-01-14T15:45:17.000000000",689.15,835.0,0.0,0.01,0.0,0.0,0,0,144.45,147.23,-1.0,0.0,0,0,0.0,1466028.4999999998,0.0,-5420789.80905]
["2026-01-14T15:45:31.000000000",689.05,760.0,0.0,0.01,0.001,0.0,713,0,69.5,71.91,-0.999,0.0,0,0,0.0,1454936.2999999998,0.0,-5533232.048650001]
["2026-01-14T15:45:43.000000000",689.0,815.0,0.0,0.01,0.001,0.0,0,0,124.61,126.91,-1.0,0.0,0,0,0.0,1355596.3999999997,0.0,-4955356.899999998]
["2026-01-14T15:45:56.000000000",688.95,735.0,0.0,0.01,0.001,0.0,58,6,44.64,46.33,-1.0,0.0,1,1,0.0,1344419.9999999993,0.0,-4943818.3922999995]
["2026-01-14T15:46:10.000000000",688.88,663.0,25.83,25.96,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1300469.1999999995,-270.04096000000004,-4940527.49488]
["2026-01-14T15:46:22.000000000",688.96,724.0,0.0,0.01,0.002,0.0,256,0,33.74,36.08,-1.0,0.0,0,0,0.0,1300452.6999999995,0.0,-5045147.291200001]
["2026-01-14T15:46:35.000000000",689.06,710.0,0.0,0.01,0.002,0.001,1076,42,20.82,21.11,-1.0,0.0,0,33,107.60000000000001,1300452.6999999995,741.4285600000001,-5045879.575699997]
["2026-01-14T15:46:48.000000000",689.19,721.0,0.0,0.01,0.002,0.001,512,0,30.7,32.9,-1.0,0.0,0,0,51.2,1340457.9999999995,352.86528000000004,-5077050.459480001]
["2026-01-14T15:47:01.000000000",689.12,706.0,0.0,0.01,0.003,0.001,3263,69,16.73,16.9,-1.0,0.0,1,11,326.3,1370827.0999999996,2248.59856,-5070705.52496]
["2026-01-14T15:47:14.000000000",689.01,691.0,0.02,0.03,0.05,0.086,4415,419032,1.92,2.04,-0.952,0.075,8017,68440,98096.49999999999,1364250.3999999994,-152674.28084999998,-5214032.188260001]
["2026-01-14T15:47:27.000000000",689.01,702.0,0.0,0.01,0.003,0.002,7236,4471,12.94,13.0,-1.0,0.0,11,100,1447.2,1356581.9999999995,9971.35272,-5161196.145420003]
["2026-01-14T15:47:39.000000000",689.0,686.0,2.96,3.08,0.974,0.039,428,111626,0.01,0.02,-0.026,0.039,5276,402622,22245.600000000002,1340199.6999999995,-130270.60800000001,-5139193.812999997]
["2026-01-14T15:47:52.000000000",688.95,674.0,14.93,15.0,0.997,0.002,54,35,0.0,0.01,-0.003,0.002,827,3516,176.20000000000002,1340199.6999999995,-1065.1167,-5138820.86715]
["2026-01-14T15:47:52.000000000",688.95,691.0,0.02,0.03,0.05,0.083,4415,421033,2.0,2.1,-0.946,0.068,8017,68452,91160.1,1340199.6999999995,-123122.94345000005,-5138820.86715]
["2026-01-14T15:48:18.000000000",688.99,666.0,22.94,23.11,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,5815835.800000003,-564.28281,-35924781.923760004]
["2026-01-14T15:48:18.000000000",688.99,687.0,2.0,2.1,0.95,0.085,547,334671,0.02,0.03,-0.05,0.085,5658,500978,52742.49999999999,5815835.800000003,-299321.37065,-35924781.923760004]
["2026-01-14T15:48:31.000000000",688.92,672.0,16.9,16.97,0.997,0.001,5,31,0.0,0.01,-0.003,0.001,625,3242,63.0,1331335.7999999993,-427.1304,-5039471.84544]
["2026-01-14T15:48:44.000000000",688.8,657.0,31.78,32.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1308904.0999999996,0.0,-5206864.437600001]
["2026-01-14T15:48:57.000000000",688.66,668.0,20.63,20.73,0.998,0.001,2,119,0.0,0.01,-0.002,0.001,509,1363,51.1,1253452.9999999995,-349.15062,-5123035.397759999]
["2026-01-14T15:49:10.000000000",688.78,709.0,0.0,0.01,0.002,0.001,2933,0,20.12,20.41,-1.0,0.0,0,0,293.3,1253452.9999999995,2020.19174,-5123928.094080001]
["2026-01-14T15:49:22.000000000",688.76,663.0,25.75,25.9,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1249389.1999999995,-269.99392,-5033897.508880001]
["2026-01-14T15:49:35.000000000",688.81,640.0,48.77,48.87,0.999,0.0,5,98,0.0,0.01,-0.001,0.0,612,3,0.0,1303400.0999999996,0.0,-5269621.74087]
["2026-01-14T15:49:47.000000000",688.84,565.0,122.66,125.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1290366.6999999995,0.0,-5140783.299879999]
["2026-01-14T15:49:59.000000000",688.66,620.0,67.38,70.08,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,239,0,0.0,1241826.0999999994,0.0,-4972868.264139998]
["2026-01-14T15:50:12.000000000",689.11,550.0,137.69,140.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,181,0,0.0,1163072.6999999995,0.0,-4577854.894510001]
["2026-01-14T15:50:12.000000000",689.11,765.0,0.0,0.01,0.001,0.0,434,0,74.52,77.28,-1.0,0.0,0,0,0.0,1163072.6999999995,0.0,-4577854.894510001]
["2026-01-14T15:50:24.000000000",689.29,820.0,0.0,0.01,0.001,0.0,0,0,129.4,132.11,-1.0,0.0,0,0,0.0,1352749.0999999994,0.0,-5066603.398430001]
["2026-01-14T15:50:37.000000000",689.31,750.0,0.0,0.01,0.001,0.0,305,0,59.4,62.08,-1.0,0.0,0,0,0.0,1407059.9999999995,0.0,-4982935.1369400015]
["2026-01-14T15:50:50.000000000",689.2,795.0,0.0,0.01,0.001,0.0,0,0,104.39,107.03,-1.0,0.0,0,0,0.0,1417622.6999999995,0.0,-4972640.717200001]
["2026-01-14T15:51:03.000000000",689.13,726.0,0.0,0.01,0.001,0.0,256,0,35.44,38.13,-1.0,0.0,0,0,0.0,1401080.4999999995,0.0,-5158177.330409998]
["2026-01-14T15:51:16.000000000",689.18,711.0,0.0,0.01,0.002,0.001,1302,2,21.68,21.94,-0.998,0.001,0,14,130.20000000000002,1412642.9999999995,897.31236,-5563427.603760004]
["2026-01-14T15:51:29.000000000",689.08,722.0,0.0,0.01,0.002,0.0,128,0,31.48,34.15,-0.998,0.0,0,0,0.0,1376729.4999999993,0.0,-5278124.714520002]
["2026-01-14T15:51:42.000000000",689.33,707.0,0.0,0.01,0.003,0.001,5202,15,17.62,17.76,-1.0,0.0,8,19,520.2,1376729.4999999993,3585.894660000001,-5280039.631770001]
["2026-01-14T15:51:54.000000000",689.23,692.0,0.0,0.01,0.013,0.029,4103,280068,2.7,2.81,-1.0,0.0,9310,27790,11898.7,1428783.4999999998,82009.41001,-4954627.03643]
["2026-01-14T15:52:07.000000000",689.16,635.0,54.11,54.19,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,636,0,0.0,1392467.1999999993,0.0,-5172865.283040002]
["2026-01-14T15:52:21.000000000",689.07,687.0,2.04,2.15,0.952,0.08,547,335238,0.02,0.03,-0.049,0.082,5658,502417,50771.6,1385308.8999999992,-289544.45772000006,-5367817.401149998]
["2026-01-14T15:52:21.000000000",689.07,708.0,0.0,0.01,0.003,0.001,3138,4,18.77,18.99,-1.0,0.0,0,32,313.8,1385308.8999999992,2162.30166,-5367817.401149998]
["2026-01-14T15:52:34.000000000",688.96,692.0,0.0,0.01,0.011,0.023,4103,280069,2.94,3.09,-1.0,0.0,9310,27791,9436.9,1392063.1999999993,65016.46624,-5408635.008640001]
["2026-01-14T15:52:47.000000000",688.91,677.0,11.88,11.97,0.996,0.002,63,70,0.0,0.01,-0.004,0.002,1410,4538,294.59999999999997,1312492.8999999997,-1855.9235399999998,-5225381.661089998]
["2026-01-14T15:53:00.000000000",688.97,688.0,1.06,1.11,0.833,0.263,1021,487578,0.07,0.08,-0.167,0.263,8976,450360,262921.10000000003,1312492.8999999997,-1441438.92005,-5225836.761029996]
["2026-01-14T15:53:13.000000000",689.15,674.0,15.05,15.21,0.997,0.002,54,35,0.0,0.01,-0.003,0.002,827,3516,176.20000000000002,1369201.1999999993,-1065.4259,-5373907.623700002]
["2026-01-14T15:53:26.000000000",689.22,685.0,4.21,4.31,0.992,0.013,389,34579,0.0,0.01,-0.008,0.013,11946,301708,16035.499999999998,1455815.4999999995,-103549.10202000002,-5375460.4255800005]
["2026-01-14T15:53:38.000000000",689.25,669.0,20.17,20.35,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1430898.6999999993,-901.5390000000001,-5314431.1087500015]
["2026-01-14T15:53:51.000000000",689.31,654.0,35.26,35.36,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1447,0,0.0,1440956.6999999995,0.0,-5361477.305850002]
["2026-01-14T15:54:04.000000000",689.46,665.0,24.44,24.56,0.998,0.001,1,34,0.0,0.01,-0.002,0.001,2439,229,244.0,1489420.7,-1680.9034800000004,-5089297.941659999]
["2026-01-14T15:54:17.000000000",689.42,650.0,39.37,39.51,0.999,0.0,23,68,0.0,0.01,-0.001,0.0,1582,4,0.0,1489420.7,0.0,-5089002.678819998]
["2026-01-14T15:54:30.000000000",689.45,575.0,113.08,115.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1496290.7,0.0,-5197142.355550003]
["2026-01-14T15:54:44.000000000",689.51,630.0,59.42,59.57,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,3003,40,0.0,1486178.5999999996,0.0,-5160461.0804400025]
["2026-01-14T15:54:57.000000000",689.65,555.0,132.89,136.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1519649.3999999997,0.0,-4952411.132500002]
["2026-01-14T15:54:57.000000000",689.65,704.0,0.0,0.01,0.003,0.002,5284,1736,14.15,14.53,-1.0,0.0,2,25,1056.8,1519649.3999999997,7288.2212,-4952411.132500002]
["2026-01-14T15:55:11.000000000",689.92,820.0,0.0,0.01,0.001,0.0,0,0,128.76,131.47,-1.0,0.0,0,0,0.0,1600307.2999999996,0.0,-4756833.509120003]
["2026-01-14T15:55:24.000000000",689.83,745.0,0.0,0.01,0.001,0.0,1122,1,53.75,56.56,-1.0,0.0,0,0,0.0,1743405.4999999998,0.0,-5340423.109330002]
["2026-01-14T15:55:37.000000000",689.9,800.0,0.0,0.01,0.001,0.0,0,0,108.7,111.52,-1.0,0.0,0,0,0.0,1642735.9999999998,0.0,-4851872.1482000025]
["2026-01-14T15:55:50.000000000",689.88,727.0,0.0,0.01,0.001,0.0,768,0,35.76,38.52,-1.0,0.0,0,0,0.0,1642735.9999999998,0.0,-4851731.493840001]
["2026-01-14T15:56:04.000000000",690.0,780.0,0.0,0.01,0.001,0.0,0,0,88.76,91.39,-1.0,0.0,0,0,0.0,1666705.6999999997,0.0,-4977524.070000002]
["2026-01-14T15:56:18.000000000",689.88,723.0,0.0,0.01,0.002,0.0,384,0,31.76,34.52,-0.998,0.0,0,0,0.0,1761544.5999999996,0.0,-5518388.753279999]
["2026-01-14T15:56:31.000000000",689.8,708.0,0.0,0.01,0.003,0.001,3138,4,18.11,18.27,-1.0,0.0,0,32,313.8,1698193.6999999997,2164.5924,-5214419.625799996]
["2026-01-14T15:56:31.000000000",689.8,726.0,0.0,0.01,0.001,0.0,256,0,34.77,37.57,-1.0,0.0,0,0,0.0,1698193.6999999997,0.0,-5214419.625799996]
["2026-01-14T15:56:45.000000000",689.9,713.0,0.0,0.01,0.002,0.001,789,0,22.92,23.28,-0.998,0.001,1,0,79.0,1769863.5999999999,543.6411999999999,-5729862.3448]
["2026-01-14T15:57:11.000000000",690.15,689.0,1.16,1.19,0.913,0.192,765,466552,0.03,0.04,-0.091,0.195,8605,291521,182485.5,1882479.0000000002,-1056685.2142500002,-5703366.472800001]
["2026-01-14T15:57:11.000000000",690.15,710.0,0.0,0.01,0.002,0.001,1076,42,19.69,20.05,-0.998,0.001,0,33,107.60000000000001,1882479.0000000002,742.6014,-5703366.472800001]
["2026-01-14T15:57:24.000000000",690.13,695.0,0.0,0.01,0.008,0.01,14215,115497,4.85,4.93,-0.992,0.01,7003,5376,21218.0,1882479.0000000002,49772.175599999995,-5703201.193759998]
["2026-01-14T15:57:36.000000000",690.21,706.0,0.0,0.01,0.003,0.002,3263,69,15.75,15.94,-0.997,0.002,1,15,652.8,1901054.0000000002,4502.93004,-5573187.61146]
["2026-01-14T15:57:49.000000000",690.18,691.0,0.03,0.04,0.111,0.289,4415,424984,0.83,0.87,-0.889,0.289,8017,69171,359284.8,1857777.8,-718462.1960400001,-5306036.202360001]
["2026-01-14T15:58:04.000000000",690.09,676.0,14.03,14.25,0.997,0.002,12,53,0.0,0.01,-0.003,0.002,848,8154,172.0,1809244.5999999999,-1153.83048,-4958558.884200001]
["2026-01-14T15:58:16.000000000",690.09,686.0,4.02,4.15,1.0,0.0,428,111763,0.0,0.01,-0.009,0.014,5276,405574,7386.400000000001,2040723.4,-50972.80776,-4975497.83334]
["2026-01-14T15:58:29.000000000",690.07,671.0,18.98,19.17,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.2,1895065.5000000002,-1057.18724,-5576043.698210003]
["2026-01-14T15:58:41.000000000",690.02,656.0,33.93,34.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,568,11,0.0,1945710.5999999999,0.0,-5883886.10248]
["2026-01-14T15:58:54.000000000",689.97,666.0,23.94,24.08,1.0,0.0,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,1945710.5999999999,-565.0854300000001,-5883459.7462800015]
["2026-01-14T15:59:06.000000000",690.03,652.0,37.98,38.07,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,3095,1,0.0,1916120.5999999996,0.0,-5464376.551259996]
["2026-01-14T15:59:20.000000000",690.11,663.0,27.08,27.17,1.0,0.0,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,2000502.3999999994,-270.52312,-5877198.975420002]
["2026-01-14T15:59:33.000000000",690.03,640.0,50.0,50.17,0.999,0.0,5,101,0.0,0.01,-0.001,0.0,612,3,0.0,1865072.1999999997,0.0,-5080577.7250799965]
["2026-01-14T15:59:33.000000000",690.03,698.0,0.0,0.01,0.005,0.005,10741,20308,7.83,8.0,-1.0,0.0,799,710,5370.5,1865072.1999999997,37058.06115,-5080577.7250799965]
["2026-01-14T15:59:58.000000000",690.38,615.0,75.42,75.49,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,118,90,0.0,1971844.9000000004,0.0,-5145268.896659997]
["2026-01-14T15:59:58.000000000",690.38,830.0,0.0,0.01,0.001,0.0,0,0,138.22,140.95,-0.999,0.0,0,0,0.0,1971844.9000000004,0.0,-5145268.896659997]
["2026-01-14T16:00:26.000000000",690.36,595.0,94.07,96.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1420660.7000000002,0.0,-1639179.0478800016]
["2026-01-14T16:00:26.000000000",690.36,810.0,0.0,0.01,0.001,0.0,13,0,118.1,120.92,-1.0,0.0,0,0,0.0,1420660.7000000002,0.0,-1639179.0478800016]
["2026-01-14T16:00:39.000000000",690.36,735.0,0.0,0.01,0.001,0.0,58,6,43.12,45.93,-1.0,0.0,1,1,0.0,1468300.8000000003,0.0,-1743542.8401600008]
["2026-01-14T16:00:52.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,98.02,100.84,-1.0,0.0,0,0,0.0,1452309.1000000003,0.0,-1628202.3238800003]
["2026-01-14T16:01:04.000000000",690.36,725.0,0.0,0.01,0.002,0.0,444,3,32.93,35.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,745.0,0.0,0.01,0.001,0.0,1122,1,52.93,55.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,750.0,0.0,0.01,0.001,0.0,305,0,57.93,60.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,755.0,0.0,0.01,0.001,0.0,0,0,62.93,65.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,760.0,0.0,0.01,0.001,0.0,713,0,67.96,70.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,765.0,0.0,0.01,0.001,0.0,434,0,72.93,75.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,770.0,0.0,0.01,0.001,0.0,180,0,78.11,80.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,775.0,0.0,0.01,0.001,0.0,0,0,82.93,85.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,780.0,0.0,0.01,0.001,0.0,0,0,87.93,90.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,785.0,0.0,0.01,0.001,0.0,500,0,92.93,95.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,97.93,100.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,102.93,105.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,800.0,0.0,0.01,0.001,0.0,0,0,107.93,110.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,805.0,0.0,0.01,0.001,0.0,51,0,112.93,115.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,810.0,0.0,0.01,0.001,0.0,13,0,117.93,120.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,122.93,125.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,820.0,0.0,0.01,0.001,0.0,0,0,127.93,130.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,132.93,135.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,137.93,140.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,142.93,145.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:04.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,2,147.93,150.73,-1.0,0.0,0,0,0.0,1376563.8000000003,0.0,-916191.94392]
["2026-01-14T16:01:16.000000000",690.36,555.0,134.23,137.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,560.0,129.23,132.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,565.0,124.23,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,570.0,119.23,122.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,575.0,114.23,117.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,580.0,109.23,112.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,585.0,104.23,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,590.0,99.23,102.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,595.0,94.23,97.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,600.0,90.59,90.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,2,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,605.0,85.59,85.68,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,610.0,80.6,80.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1008,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,615.0,75.6,75.67,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,118,90,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,620.0,70.54,70.67,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,239,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,625.0,65.33,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,630.0,60.38,60.67,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,3003,40,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,635.0,55.33,55.68,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,636,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,640.0,50.1,50.68,0.999,0.0,5,101,0.0,0.01,-0.001,0.0,612,3,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,645.0,45.1,45.67,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,650.0,40.34,40.72,0.999,0.0,23,68,0.0,0.01,-0.001,0.0,1582,4,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,651.0,39.33,39.72,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,652.0,38.37,38.69,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3095,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,653.0,37.33,37.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1793,10,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,654.0,36.1,36.69,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1447,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,655.0,35.1,35.69,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1038,4,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,656.0,34.34,34.69,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,568,11,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,657.0,33.33,33.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,658.0,32.33,32.67,0.999,0.0,0,29,0.0,0.01,-0.002,0.0,832,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,659.0,31.1,31.68,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,271,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,660.0,30.34,30.67,0.999,0.0,4,38,0.0,0.01,-0.002,0.0,1214,141,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,661.0,29.1,29.67,0.999,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1369325.7000000002,-339.65712,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,662.0,28.33,28.69,0.999,0.001,0,7,0.0,0.01,-0.002,0.001,523,1,52.300000000000004,1369325.7000000002,-361.05828,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,663.0,27.1,27.72,0.999,0.001,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1369325.7000000002,-270.62112,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,664.0,26.1,26.67,0.999,0.001,0,34,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1369325.7000000002,-496.36884,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,665.0,25.09,25.67,0.998,0.001,1,34,0.0,0.01,-0.002,0.001,2439,229,244.0,1369325.7000000002,-1683.09768,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,666.0,24.55,24.72,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,1369325.7000000002,-565.40484,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,667.0,23.5,23.68,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,216,38,21.7,1369325.7000000002,-148.4274,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,668.0,22.55,22.72,0.998,0.001,2,119,0.0,0.01,-0.002,0.001,509,1363,51.1,1369325.7000000002,-350.01252,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,669.0,21.51,21.67,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1369325.7000000002,-902.9908800000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,670.0,20.51,20.67,0.998,0.001,25,84,0.0,0.01,-0.002,0.001,3284,2017,330.90000000000003,1369325.7000000002,-2249.88324,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,671.0,19.55,19.69,0.998,0.001,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.4,1369325.7000000002,-1056.2508,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,672.0,18.54,18.67,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,625,3242,63.0,1369325.7000000002,-428.02320000000003,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,673.0,17.54,17.68,0.998,0.001,64,98,0.0,0.01,-0.003,0.001,6517,2066,658.1,1369325.7000000002,-4454.893080000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,674.0,16.54,16.68,0.998,0.001,54,61,0.0,0.01,-0.003,0.001,827,3516,88.10000000000001,1369325.7000000002,-533.64828,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,675.0,15.55,15.72,0.997,0.002,37,117,0.0,0.01,-0.003,0.002,1477,5829,302.8,1369325.7000000002,-1988.2368000000006,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,676.0,14.54,14.68,0.997,0.002,12,53,0.0,0.01,-0.003,0.002,848,8154,172.0,1369325.7000000002,-1154.28192,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,677.0,13.5,13.67,0.997,0.002,63,70,0.0,0.01,-0.003,0.002,1410,4539,294.59999999999997,1369325.7000000002,-1859.82984,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,678.0,12.55,12.68,0.997,0.002,138,123,0.0,0.01,-0.003,0.002,1805,28194,388.6,1369325.7000000002,-2301.6602399999997,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,679.0,11.54,11.72,0.997,0.003,26,981,0.0,0.01,-0.004,0.003,1875,18256,570.3000000000001,1369325.7000000002,-3829.42692,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,680.0,10.53,10.67,0.996,0.003,177,2275,0.0,0.01,-0.004,0.003,6823,72864,2100.0,1369325.7000000002,-13764.397680000002,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,681.0,9.53,9.67,0.996,0.003,104,1004,0.0,0.01,-0.004,0.003,8686,72210,2637.0,1369325.7000000002,-17774.00856,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,682.0,8.55,8.67,0.996,0.004,121,2814,0.0,0.01,-0.005,0.004,9138,85551,3703.6000000000004,1369325.7000000002,-24899.904479999997,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,683.0,7.55,7.68,0.995,0.005,145,4833,0.0,0.01,-0.005,0.005,7273,107453,3709.0000000000005,1369325.7000000002,-24604.4304,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,684.0,6.56,6.68,0.994,0.006,308,9019,0.0,0.01,-0.006,0.006,4852,190570,3096.0,1369325.7000000002,-18821.97504,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,685.0,5.55,5.68,0.994,0.008,389,34762,0.0,0.01,-0.007,0.008,11946,301777,9868.0,1369325.7000000002,-63827.92416,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,686.0,4.55,4.67,0.992,0.011,428,111800,0.0,0.01,-0.008,0.011,5276,405587,6274.4,1369325.7000000002,-36815.51808,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,687.0,3.57,3.68,0.991,0.017,547,335726,0.0,0.01,-0.01,0.017,5658,505242,10548.500000000002,1369325.7000000002,-59983.30932000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,688.0,2.62,2.67,0.988,0.028,1021,489442,0.0,0.01,-0.012,0.028,8976,455439,27991.6,1369325.7000000002,-153770.7864,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,689.0,1.64,1.68,0.96,0.096,765,468621,0.01,0.02,-0.041,0.098,8605,299084,91673.0,1369325.7000000002,-531473.6460000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,690.0,0.65,0.69,0.875,0.399,4589,601044,0.03,0.04,-0.143,0.491,12246,209577,784379.7000000001,1369325.7000000002,-2886930.189,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,691.0,0.05,0.06,0.203,0.578,4415,431813,0.4,0.42,-1.0,0.0,8017,69734,255187.0,1369325.7000000002,1761708.9732,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,692.0,0.01,0.02,0.045,0.115,4103,288210,1.34,1.44,-1.0,0.0,9310,28009,47184.5,1369325.7000000002,325742.9142,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,693.0,0.0,0.01,0.013,0.031,8078,241892,2.33,2.45,-1.0,0.0,8419,12503,25041.8,1369325.7000000002,172878.57048,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,694.0,0.0,0.01,0.01,0.018,13079,174156,3.33,3.45,-1.0,0.0,7939,9873,23542.199999999997,1369325.7000000002,162525.93191999997,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,695.0,0.0,0.01,0.008,0.012,14215,115506,4.33,4.44,-1.0,0.0,7003,6353,17058.0,1369325.7000000002,117761.60880000002,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,696.0,0.0,0.01,0.007,0.009,14254,55402,5.33,5.4,-1.0,0.0,2852,2885,12828.6,1369325.7000000002,88563.52296,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,697.0,0.0,0.01,0.006,0.007,12539,46928,6.33,6.42,-1.0,0.0,891,1042,8777.3,1369325.7000000002,60594.96828,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,698.0,0.0,0.01,0.005,0.005,10741,20310,7.33,7.46,-1.0,0.0,799,715,5370.5,1369325.7000000002,37075.7838,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,699.0,0.0,0.01,0.005,0.004,10988,20016,8.33,8.46,-1.0,0.0,1509,602,4395.2,1369325.7000000002,30342.70272,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,700.0,0.0,0.01,0.004,0.004,22899,23026,9.33,9.5,-1.0,0.0,46,436,9159.6,1369325.7000000002,63234.21456,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,701.0,0.0,0.01,0.004,0.003,6015,7913,10.33,10.46,-1.0,0.0,4,262,1804.5000000000002,1369325.7000000002,12457.5462,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,702.0,0.0,0.01,0.004,0.003,7236,4472,11.33,11.39,-1.0,0.0,11,113,2170.8,1369325.7000000002,14986.334880000002,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,703.0,0.0,0.01,0.004,0.002,7136,7908,12.33,12.45,-1.0,0.0,1,47,1427.2,1369325.7000000002,9852.81792,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,704.0,0.0,0.01,0.003,0.002,5284,1736,13.33,13.5,-1.0,0.0,2,29,1056.8,1369325.7000000002,7295.72448,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,705.0,0.0,0.01,0.003,0.002,8631,151,14.33,14.45,-1.0,0.0,20,74,1726.2,1369325.7000000002,11916.99432,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,706.0,0.0,0.01,0.003,0.002,3263,69,15.33,15.45,-1.0,0.0,1,15,652.6,1369325.7000000002,4505.289360000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,707.0,0.0,0.01,0.003,0.001,5202,15,16.33,16.45,-1.0,0.0,8,22,520.2,1369325.7000000002,3591.2527200000004,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,708.0,0.0,0.01,0.003,0.001,3138,4,17.33,17.49,-1.0,0.0,0,32,313.8,1369325.7000000002,2166.3496800000003,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,709.0,0.0,0.01,0.003,0.001,2933,0,18.14,18.54,-1.0,0.0,0,0,293.3,1369325.7000000002,2024.8258800000003,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,710.0,0.0,0.01,0.002,0.001,1076,42,19.14,19.54,-1.0,0.0,0,33,107.60000000000001,1369325.7000000002,742.8273600000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,711.0,0.0,0.01,0.002,0.001,1302,2,20.14,20.54,-1.0,0.0,0,14,130.20000000000002,1369325.7000000002,898.8487200000002,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,712.0,0.0,0.01,0.002,0.001,2273,0,21.14,21.54,-1.0,0.0,0,2,227.3,1369325.7000000002,1569.18828,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,713.0,0.0,0.01,0.002,0.001,789,0,22.14,22.54,-1.0,0.0,1,0,78.9,1369325.7000000002,544.6940400000001,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,714.0,0.0,0.01,0.002,0.001,347,0,23.14,23.54,-1.0,0.0,0,0,34.7,1369325.7000000002,239.55492000000004,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,715.0,0.0,0.01,0.002,0.001,183,1,23.01,25.74,-1.0,0.0,0,0,18.3,1369325.7000000002,126.33588000000002,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,716.0,0.0,0.01,0.002,0.001,292,0,24.01,26.74,-1.0,0.0,0,0,29.2,1369325.7000000002,201.58512,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,717.0,0.0,0.01,0.002,0.001,1674,40,25.01,27.74,-1.0,0.0,0,0,167.4,1369325.7000000002,1155.6626400000002,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,718.0,0.0,0.01,0.002,0.001,1678,0,26.01,28.74,-1.0,0.0,0,0,167.79999999999998,1369325.7000000002,1158.42408,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,719.0,0.0,0.01,0.002,0.001,147,0,26.94,29.76,-1.0,0.0,0,0,14.7,1369325.7000000002,101.48292,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,720.0,0.0,0.01,0.002,0.001,300,2,27.94,30.76,-1.0,0.0,0,0,30.0,1369325.7000000002,207.108,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,721.0,0.0,0.01,0.002,0.001,512,0,28.94,31.76,-1.0,0.0,0,0,51.2,1369325.7000000002,353.46432,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,722.0,0.0,0.01,0.002,0.001,128,0,29.94,32.76,-1.0,0.0,0,0,12.8,1369325.7000000002,88.36608,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,723.0,0.0,0.01,0.002,0.0,384,0,30.94,33.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,724.0,0.0,0.01,0.002,0.0,256,0,31.94,34.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,725.0,0.0,0.01,0.002,0.0,444,3,32.94,35.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,726.0,0.0,0.01,0.002,0.0,256,0,33.94,36.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,727.0,0.0,0.01,0.001,0.0,768,0,34.94,37.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,730.0,0.0,0.01,0.001,0.0,567,0,37.94,40.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,735.0,0.0,0.01,0.001,0.0,58,6,42.94,45.76,-1.0,0.0,1,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,740.0,0.0,0.01,0.001,0.0,1201,0,47.94,50.76,-1.0,0.0,0,20,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,745.0,0.0,0.01,0.001,0.0,1122,1,52.94,55.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,750.0,0.0,0.01,0.001,0.0,305,0,57.94,60.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,755.0,0.0,0.01,0.001,0.0,0,0,62.94,65.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,760.0,0.0,0.01,0.001,0.0,713,0,67.96,70.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,765.0,0.0,0.01,0.001,0.0,434,0,72.94,75.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,770.0,0.0,0.01,0.001,0.0,180,0,78.11,80.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,775.0,0.0,0.01,0.001,0.0,0,0,82.94,85.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,780.0,0.0,0.01,0.001,0.0,0,0,87.94,90.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,785.0,0.0,0.01,0.001,0.0,500,0,92.94,95.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,97.94,100.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,102.94,105.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,800.0,0.0,0.01,0.001,0.0,0,0,107.94,110.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,805.0,0.0,0.01,0.001,0.0,51,0,112.94,115.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,810.0,0.0,0.01,0.001,0.0,13,0,117.94,120.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,122.94,125.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,820.0,0.0,0.01,0.001,0.0,0,0,127.94,130.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,132.94,135.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,137.94,140.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,142.94,145.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:16.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,2,147.94,150.76,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,555.0,134.27,137.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,560.0,129.27,132.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,565.0,124.27,127.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,570.0,119.27,122.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,575.0,114.27,117.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,580.0,109.27,112.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,585.0,104.27,107.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,590.0,99.27,102.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,595.0,94.27,97.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,600.0,90.57,90.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,2,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,605.0,85.57,85.66,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,610.0,80.58,80.66,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1008,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,615.0,75.58,75.66,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,118,90,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,620.0,70.58,70.71,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,239,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,625.0,65.58,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,630.0,60.58,60.71,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,3003,40,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,635.0,55.33,55.69,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,636,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,640.0,50.58,50.71,0.999,0.0,5,101,0.0,0.01,-0.001,0.0,612,3,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,645.0,45.58,45.71,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,650.0,40.59,40.72,0.999,0.0,23,68,0.0,0.01,-0.001,0.0,1582,4,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,651.0,39.58,39.71,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,652.0,38.58,38.71,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3095,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,653.0,37.33,37.71,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1793,10,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,654.0,36.59,36.71,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1447,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,655.0,35.1,35.66,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1038,4,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,656.0,34.58,34.71,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,568,11,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,657.0,33.59,33.71,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,658.0,32.58,32.71,0.999,0.0,0,29,0.0,0.01,-0.002,0.0,832,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,659.0,31.58,31.71,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,271,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,660.0,30.58,30.71,0.999,0.0,4,38,0.0,0.01,-0.002,0.0,1214,141,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,661.0,29.58,29.72,0.999,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1369325.7000000002,-339.65712,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,662.0,28.33,28.72,0.999,0.001,0,7,0.0,0.01,-0.002,0.001,523,1,52.300000000000004,1369325.7000000002,-361.05828,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,663.0,27.1,27.72,0.999,0.001,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1369325.7000000002,-270.62112,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,664.0,26.58,26.71,0.999,0.001,0,34,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1369325.7000000002,-496.36884,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,665.0,25.58,25.71,0.998,0.001,1,34,0.0,0.01,-0.002,0.001,2439,229,244.0,1369325.7000000002,-1683.09768,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,666.0,24.55,24.71,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,1369325.7000000002,-565.40484,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,667.0,23.58,23.71,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,216,38,21.7,1369325.7000000002,-148.4274,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,668.0,22.55,22.72,0.998,0.001,2,119,0.0,0.01,-0.002,0.001,509,1363,51.1,1369325.7000000002,-350.01252,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,669.0,21.51,21.72,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1369325.7000000002,-902.9908800000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,670.0,20.51,20.66,0.998,0.001,25,84,0.0,0.01,-0.002,0.001,3284,2017,330.90000000000003,1369325.7000000002,-2249.88324,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,671.0,19.58,19.71,0.998,0.001,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.4,1369325.7000000002,-1056.2508,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,672.0,18.58,18.7,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,625,3242,63.0,1369325.7000000002,-428.02320000000003,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,673.0,17.59,17.72,0.998,0.001,64,98,0.0,0.01,-0.003,0.001,6517,2066,658.1,1369325.7000000002,-4454.893080000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,674.0,16.58,16.71,0.998,0.001,54,61,0.0,0.01,-0.003,0.001,827,3516,88.10000000000001,1369325.7000000002,-533.64828,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,675.0,15.55,15.72,0.997,0.002,37,117,0.0,0.01,-0.003,0.002,1477,5829,302.8,1369325.7000000002,-1988.2368000000006,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,676.0,14.54,14.71,0.997,0.002,12,53,0.0,0.01,-0.003,0.002,848,8154,172.0,1369325.7000000002,-1154.28192,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,677.0,13.58,13.72,0.997,0.002,63,70,0.0,0.01,-0.003,0.002,1410,4539,294.59999999999997,1369325.7000000002,-1859.82984,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,678.0,12.55,12.71,0.997,0.002,138,123,0.0,0.01,-0.003,0.002,1805,28194,388.6,1369325.7000000002,-2301.6602399999997,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,679.0,11.59,11.71,0.997,0.003,26,981,0.0,0.01,-0.004,0.003,1875,18256,570.3000000000001,1369325.7000000002,-3829.42692,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,680.0,10.58,10.71,0.996,0.003,177,2275,0.0,0.01,-0.004,0.003,6823,72864,2100.0,1369325.7000000002,-13764.397680000002,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,681.0,9.58,9.71,0.996,0.003,104,1004,0.0,0.01,-0.004,0.003,8686,72210,2637.0,1369325.7000000002,-17774.00856,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,682.0,8.58,8.72,0.996,0.004,121,2814,0.0,0.01,-0.005,0.004,9138,85551,3703.6000000000004,1369325.7000000002,-24899.904479999997,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,683.0,7.59,7.71,0.995,0.005,145,4833,0.0,0.01,-0.005,0.005,7273,107453,3709.0000000000005,1369325.7000000002,-24604.4304,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,684.0,6.59,6.7,0.994,0.006,308,9019,0.0,0.01,-0.006,0.006,4852,190570,3096.0,1369325.7000000002,-18821.97504,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,685.0,5.59,5.67,0.994,0.008,389,34763,0.0,0.01,-0.007,0.008,11946,301777,9868.0,1369325.7000000002,-63827.92416,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,686.0,4.59,4.66,0.992,0.011,428,111800,0.0,0.01,-0.008,0.011,5276,405588,6274.4,1369325.7000000002,-36815.51808,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,687.0,3.59,3.67,0.991,0.017,547,335726,0.0,0.01,-0.01,0.017,5658,505244,10548.500000000002,1369325.7000000002,-59983.30932000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,688.0,2.58,2.66,0.988,0.028,1021,489447,0.0,0.01,-0.012,0.028,8976,455439,27991.6,1369325.7000000002,-153770.7864,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,689.0,1.63,1.67,0.96,0.096,765,468657,0.01,0.02,-0.041,0.098,8605,299087,91673.0,1369325.7000000002,-531473.6460000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,690.0,0.64,0.67,0.875,0.399,4589,601197,0.03,0.04,-0.143,0.491,12246,209621,784379.7000000001,1369325.7000000002,-2886930.189,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,691.0,0.05,0.06,0.203,0.578,4415,432396,0.42,0.44,-1.0,0.0,8017,70269,255187.0,1369325.7000000002,1761708.9732,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,692.0,0.01,0.02,0.045,0.115,4103,288264,1.35,1.43,-1.0,0.0,9310,28014,47184.5,1369325.7000000002,325742.9142,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,693.0,0.0,0.01,0.013,0.031,8078,241897,2.3,2.42,-1.0,0.0,8419,12509,25041.8,1369325.7000000002,172878.57048,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,694.0,0.0,0.01,0.01,0.018,13079,174166,3.32,3.42,-1.0,0.0,7939,9877,23542.199999999997,1369325.7000000002,162525.93191999997,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,695.0,0.0,0.01,0.008,0.012,14215,115506,4.35,4.42,-1.0,0.0,7003,6353,17058.0,1369325.7000000002,117761.60880000002,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,696.0,0.0,0.01,0.007,0.009,14254,55402,5.35,5.43,-1.0,0.0,2852,2885,12828.6,1369325.7000000002,88563.52296,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,697.0,0.0,0.01,0.006,0.007,12539,46928,6.29,6.42,-1.0,0.0,891,1042,8777.3,1369325.7000000002,60594.96828,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,698.0,0.0,0.01,0.005,0.005,10741,20310,7.29,7.42,-1.0,0.0,799,715,5370.5,1369325.7000000002,37075.7838,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,699.0,0.0,0.01,0.005,0.004,10988,20016,8.29,8.42,-1.0,0.0,1509,602,4395.2,1369325.7000000002,30342.70272,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,700.0,0.0,0.01,0.004,0.004,22899,23026,9.29,9.41,-1.0,0.0,46,436,9159.6,1369325.7000000002,63234.21456,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,701.0,0.0,0.01,0.004,0.003,6015,7913,10.3,10.46,-1.0,0.0,4,262,1804.5000000000002,1369325.7000000002,12457.5462,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,702.0,0.0,0.01,0.004,0.003,7236,4472,11.34,11.43,-1.0,0.0,11,113,2170.8,1369325.7000000002,14986.334880000002,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,703.0,0.0,0.01,0.004,0.002,7136,7908,12.29,12.42,-1.0,0.0,1,47,1427.2,1369325.7000000002,9852.81792,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,704.0,0.0,0.01,0.003,0.002,5284,1736,13.29,13.42,-1.0,0.0,2,29,1056.8,1369325.7000000002,7295.72448,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,705.0,0.0,0.01,0.003,0.002,8631,151,14.29,14.42,-1.0,0.0,20,74,1726.2,1369325.7000000002,11916.99432,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,706.0,0.0,0.01,0.003,0.002,3263,69,15.29,15.42,-1.0,0.0,1,15,652.6,1369325.7000000002,4505.289360000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,707.0,0.0,0.01,0.003,0.001,5202,15,16.29,16.42,-1.0,0.0,8,22,520.2,1369325.7000000002,3591.2527200000004,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,708.0,0.0,0.01,0.003,0.001,3138,4,17.29,17.42,-1.0,0.0,0,32,313.8,1369325.7000000002,2166.3496800000003,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,709.0,0.0,0.01,0.003,0.001,2933,0,18.15,18.52,-1.0,0.0,0,0,293.3,1369325.7000000002,2024.8258800000003,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,710.0,0.0,0.01,0.002,0.001,1076,42,19.15,19.52,-1.0,0.0,0,33,107.60000000000001,1369325.7000000002,742.8273600000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,711.0,0.0,0.01,0.002,0.001,1302,2,20.15,20.52,-1.0,0.0,0,14,130.20000000000002,1369325.7000000002,898.8487200000002,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,712.0,0.0,0.01,0.002,0.001,2273,0,21.15,21.52,-1.0,0.0,0,2,227.3,1369325.7000000002,1569.18828,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,713.0,0.0,0.01,0.002,0.001,789,0,22.15,22.52,-1.0,0.0,1,0,78.9,1369325.7000000002,544.6940400000001,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,714.0,0.0,0.01,0.002,0.001,347,0,23.15,23.52,-1.0,0.0,0,0,34.7,1369325.7000000002,239.55492000000004,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,715.0,0.0,0.01,0.002,0.001,183,1,22.98,25.7,-1.0,0.0,0,0,18.3,1369325.7000000002,126.33588000000002,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,716.0,0.0,0.01,0.002,0.001,292,0,23.98,26.7,-1.0,0.0,0,0,29.2,1369325.7000000002,201.58512,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,717.0,0.0,0.01,0.002,0.001,1674,40,24.98,27.7,-1.0,0.0,0,0,167.4,1369325.7000000002,1155.6626400000002,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,718.0,0.0,0.01,0.002,0.001,1678,0,25.98,28.7,-1.0,0.0,0,0,167.79999999999998,1369325.7000000002,1158.42408,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,719.0,0.0,0.01,0.002,0.001,147,0,26.96,29.74,-1.0,0.0,0,0,14.7,1369325.7000000002,101.48292,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,720.0,0.0,0.01,0.002,0.001,300,2,27.96,30.72,-1.0,0.0,0,0,30.0,1369325.7000000002,207.108,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,721.0,0.0,0.01,0.002,0.001,512,0,28.96,31.72,-1.0,0.0,0,0,51.2,1369325.7000000002,353.46432,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,722.0,0.0,0.01,0.002,0.001,128,0,29.96,32.72,-1.0,0.0,0,0,12.8,1369325.7000000002,88.36608,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,723.0,0.0,0.01,0.002,0.0,384,0,30.96,33.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,724.0,0.0,0.01,0.002,0.0,256,0,31.96,34.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,725.0,0.0,0.01,0.002,0.0,444,3,32.96,35.75,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,726.0,0.0,0.01,0.002,0.0,256,0,33.96,36.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,727.0,0.0,0.01,0.001,0.0,768,0,34.96,37.72,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,730.0,0.0,0.01,0.001,0.0,567,0,37.96,40.75,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,735.0,0.0,0.01,0.001,0.0,58,6,42.96,45.71,-1.0,0.0,1,1,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,740.0,0.0,0.01,0.001,0.0,1201,0,47.96,50.72,-1.0,0.0,0,20,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,745.0,0.0,0.01,0.001,0.0,1122,1,52.96,55.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,750.0,0.0,0.01,0.001,0.0,305,0,57.96,60.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,755.0,0.0,0.01,0.001,0.0,0,0,62.96,65.72,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,760.0,0.0,0.01,0.001,0.0,713,0,67.96,70.77,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,765.0,0.0,0.01,0.001,0.0,434,0,72.96,75.74,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,770.0,0.0,0.01,0.001,0.0,180,0,77.96,80.75,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,775.0,0.0,0.01,0.001,0.0,0,0,82.96,85.72,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,780.0,0.0,0.01,0.001,0.0,0,0,87.96,90.74,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,785.0,0.0,0.01,0.001,0.0,500,0,92.96,95.75,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,97.96,100.74,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,102.96,105.77,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,800.0,0.0,0.01,0.001,0.0,0,0,107.96,110.74,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,805.0,0.0,0.01,0.001,0.0,51,0,112.96,115.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,810.0,0.0,0.01,0.001,0.0,13,0,117.96,120.77,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,122.96,125.72,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,820.0,0.0,0.01,0.001,0.0,0,0,127.96,130.75,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,132.96,135.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,137.96,140.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,142.96,145.75,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:29.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,2,147.96,150.71,-1.0,0.0,0,0,0.0,1369325.7000000002,0.0,-961025.9934]
["2026-01-14T16:01:41.000000000",690.36,555.0,134.18,136.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,560.0,129.18,131.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,565.0,124.18,126.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,570.0,119.18,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,575.0,114.18,116.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,580.0,109.18,111.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,585.0,104.18,106.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,590.0,99.18,101.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,595.0,94.18,96.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,600.0,90.54,90.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,2,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,605.0,85.54,85.62,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,610.0,80.54,80.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1008,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,615.0,75.54,75.61,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,118,90,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,620.0,70.54,70.67,1.0,0.0,3,31,0.0,0.01,-0.001,0.0,239,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,625.0,65.54,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,630.0,60.54,60.65,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,3003,40,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,635.0,55.54,55.65,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,636,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,640.0,50.54,50.61,0.999,0.0,5,101,0.0,0.01,-0.001,0.0,612,3,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,645.0,45.54,45.65,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,650.0,40.54,40.65,0.999,0.0,23,68,0.0,0.01,-0.001,0.0,1582,4,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,651.0,39.55,39.65,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,652.0,38.54,38.65,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3095,1,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,653.0,37.54,37.64,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1793,10,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,654.0,36.54,36.65,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1447,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,655.0,35.54,35.65,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1038,4,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,656.0,34.54,34.65,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,568,11,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,657.0,33.54,33.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,658.0,32.54,32.65,0.999,0.0,0,29,0.0,0.01,-0.002,0.0,832,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,659.0,31.54,31.61,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,271,1,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,660.0,30.55,30.61,0.999,0.0,4,38,0.0,0.01,-0.002,0.0,1214,141,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,661.0,29.55,29.65,0.999,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1365294.7000000004,-339.65712,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,662.0,28.54,28.65,0.999,0.001,0,7,0.0,0.01,-0.002,0.001,523,1,52.300000000000004,1365294.7000000004,-361.05828,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,663.0,27.54,27.65,0.999,0.001,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1365294.7000000004,-270.62112,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,664.0,26.54,26.65,0.999,0.001,0,34,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1365294.7000000004,-496.36884,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,665.0,25.54,25.65,0.999,0.001,1,34,0.0,0.01,-0.002,0.001,2439,229,244.0,1365294.7000000004,-1683.09768,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,666.0,24.54,24.65,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,1365294.7000000004,-565.40484,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,667.0,23.54,23.65,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,216,38,21.7,1365294.7000000004,-148.4274,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,668.0,22.54,22.65,0.998,0.001,2,119,0.0,0.01,-0.002,0.001,509,1363,51.1,1365294.7000000004,-350.01252,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,669.0,21.54,21.65,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1365294.7000000004,-902.9908800000001,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,670.0,20.54,20.61,0.998,0.001,25,84,0.0,0.01,-0.002,0.001,3284,2017,330.90000000000003,1365294.7000000004,-2249.88324,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,671.0,19.54,19.65,0.998,0.001,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.4,1365294.7000000004,-1056.2508,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,672.0,18.54,18.65,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,625,3242,63.0,1365294.7000000004,-428.02320000000003,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,673.0,17.54,17.61,0.998,0.001,64,98,0.0,0.01,-0.003,0.001,6517,2066,658.1,1365294.7000000004,-4454.893080000001,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,674.0,16.54,16.65,0.998,0.001,54,61,0.0,0.01,-0.003,0.001,827,3516,88.10000000000001,1365294.7000000004,-533.64828,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,675.0,15.54,15.65,0.998,0.002,37,117,0.0,0.01,-0.003,0.002,1477,5829,302.8,1365294.7000000004,-1988.2368000000006,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,676.0,14.54,14.65,0.997,0.002,12,53,0.0,0.01,-0.003,0.002,848,8154,172.0,1365294.7000000004,-1154.28192,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,677.0,13.54,13.65,0.997,0.002,63,70,0.0,0.01,-0.003,0.002,1410,4539,294.59999999999997,1365294.7000000004,-1859.82984,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,678.0,12.54,12.64,0.997,0.002,138,123,0.0,0.01,-0.003,0.002,1805,28194,388.6,1365294.7000000004,-2301.6602399999997,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,679.0,11.53,11.65,0.997,0.003,26,981,0.0,0.01,-0.004,0.003,1875,18256,570.3000000000001,1365294.7000000004,-3829.42692,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,680.0,10.54,10.65,0.996,0.003,177,2275,0.0,0.01,-0.004,0.003,6823,72864,2100.0,1365294.7000000004,-13764.397680000002,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,681.0,9.54,9.62,0.996,0.003,104,1004,0.0,0.01,-0.004,0.003,8686,72210,2637.0,1365294.7000000004,-17774.00856,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,682.0,8.54,8.65,0.996,0.004,121,2814,0.0,0.01,-0.005,0.004,9138,85551,3703.6000000000004,1365294.7000000004,-24899.904479999997,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,683.0,7.55,7.65,0.995,0.005,145,4833,0.0,0.01,-0.005,0.005,7273,107453,3709.0000000000005,1365294.7000000004,-24604.4304,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,684.0,6.56,6.63,0.995,0.006,308,9021,0.0,0.01,-0.006,0.006,4852,190570,3096.0,1365294.7000000004,-18821.97504,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,685.0,5.54,5.64,0.994,0.008,389,34763,0.0,0.01,-0.007,0.008,11946,301780,9868.0,1365294.7000000004,-63827.92416,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,686.0,4.55,4.63,0.993,0.011,428,111801,0.0,0.01,-0.008,0.011,5276,405598,6274.4,1365294.7000000004,-36815.51808,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,687.0,3.54,3.62,0.991,0.016,547,335726,0.0,0.01,-0.01,0.016,5658,505255,9928.0,1365294.7000000004,-56454.879360000006,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,688.0,2.55,2.63,0.988,0.027,1021,489450,0.0,0.01,-0.012,0.027,8976,455447,26991.899999999998,1365294.7000000004,-148278.9726,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,689.0,1.57,1.61,0.961,0.092,765,468668,0.01,0.02,-0.041,0.095,8605,299111,88785.5,1365294.7000000004,-515764.5042,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,690.0,0.61,0.64,0.884,0.366,4589,601235,0.03,0.04,-0.14,0.478,12246,209626,753316.2000000001,1365294.7000000004,-2881572.3050399995,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,691.0,0.04,0.05,0.214,0.64,4415,432477,0.45,0.47,-1.0,0.0,8017,70272,282560.0,1365294.7000000004,1950681.216,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,692.0,0.01,0.02,0.046,0.12,4103,288379,1.38,1.48,-1.0,0.0,9310,28022,49235.99999999999,1365294.7000000004,339905.64959999995,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,693.0,0.0,0.01,0.013,0.032,8078,241897,2.36,2.46,-1.0,0.0,8419,12510,25849.6,1365294.7000000004,178455.29856,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,694.0,0.0,0.01,0.01,0.019,13079,174168,3.37,3.46,-1.0,0.0,7939,9882,24850.100000000002,1365294.7000000004,171555.15036000003,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,695.0,0.0,0.01,0.008,0.012,14215,115506,4.39,4.46,-1.0,0.0,7003,6353,17058.0,1365294.7000000004,117761.60880000002,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,696.0,0.0,0.01,0.007,0.009,14254,55402,5.39,5.46,-1.0,0.0,2852,2885,12828.6,1365294.7000000004,88563.52296,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,697.0,0.0,0.01,0.006,0.007,12539,46928,6.36,6.46,-1.0,0.0,891,1042,8777.3,1365294.7000000004,60594.96828,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,698.0,0.0,0.01,0.005,0.005,10741,20310,7.36,7.46,-1.0,0.0,799,715,5370.5,1365294.7000000004,37075.7838,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,699.0,0.0,0.01,0.005,0.004,10988,20016,8.39,8.46,-1.0,0.0,1509,602,4395.2,1365294.7000000004,30342.70272,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,700.0,0.0,0.01,0.004,0.004,22899,23026,9.36,9.46,-1.0,0.0,46,436,9159.6,1365294.7000000004,63234.21456,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,701.0,0.0,0.01,0.004,0.003,6015,7913,10.38,10.46,-1.0,0.0,4,262,1804.5000000000002,1365294.7000000004,12457.5462,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,702.0,0.0,0.01,0.004,0.003,7236,4472,11.38,11.46,-1.0,0.0,11,113,2170.8,1365294.7000000004,14986.334880000002,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,703.0,0.0,0.01,0.004,0.002,7136,7908,12.36,12.46,-1.0,0.0,1,47,1427.2,1365294.7000000004,9852.81792,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,704.0,0.0,0.01,0.003,0.002,5284,1736,13.38,13.46,-1.0,0.0,2,29,1056.8,1365294.7000000004,7295.72448,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,705.0,0.0,0.01,0.003,0.002,8631,151,14.36,14.46,-1.0,0.0,20,74,1726.2,1365294.7000000004,11916.99432,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,706.0,0.0,0.01,0.003,0.002,3263,69,15.35,15.46,-1.0,0.0,1,15,652.6,1365294.7000000004,4505.289360000001,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,707.0,0.0,0.01,0.003,0.001,5202,15,16.39,16.46,-1.0,0.0,8,22,520.2,1365294.7000000004,3591.2527200000004,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,708.0,0.0,0.01,0.003,0.001,3138,4,17.39,17.46,-1.0,0.0,0,32,313.8,1365294.7000000004,2166.3496800000003,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,709.0,0.0,0.01,0.003,0.001,2933,0,18.21,18.58,-1.0,0.0,0,0,293.3,1365294.7000000004,2024.8258800000003,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,710.0,0.0,0.01,0.002,0.001,1076,42,19.21,19.58,-1.0,0.0,0,33,107.60000000000001,1365294.7000000004,742.8273600000001,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,711.0,0.0,0.01,0.002,0.001,1302,2,20.21,20.58,-1.0,0.0,0,14,130.20000000000002,1365294.7000000004,898.8487200000002,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,712.0,0.0,0.01,0.002,0.001,2273,0,21.21,21.58,-1.0,0.0,0,2,227.3,1365294.7000000004,1569.18828,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,713.0,0.0,0.01,0.002,0.001,789,0,22.21,22.58,-1.0,0.0,1,0,78.9,1365294.7000000004,544.6940400000001,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,714.0,0.0,0.01,0.002,0.001,347,0,23.21,23.58,-1.0,0.0,0,0,34.7,1365294.7000000004,239.55492000000004,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,715.0,0.0,0.01,0.002,0.001,183,1,23.0,25.74,-1.0,0.0,0,0,18.3,1365294.7000000004,126.33588000000002,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,716.0,0.0,0.01,0.002,0.001,292,0,24.0,26.74,-1.0,0.0,0,0,29.2,1365294.7000000004,201.58512,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,717.0,0.0,0.01,0.002,0.001,1674,40,25.0,27.74,-1.0,0.0,0,0,167.4,1365294.7000000004,1155.6626400000002,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,718.0,0.0,0.01,0.002,0.001,1678,0,26.0,28.74,-1.0,0.0,0,0,167.79999999999998,1365294.7000000004,1158.42408,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,719.0,0.0,0.01,0.002,0.001,147,0,27.0,29.8,-1.0,0.0,0,0,14.7,1365294.7000000004,101.48292,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,720.0,0.0,0.01,0.002,0.001,300,2,28.01,30.81,-1.0,0.0,0,0,30.0,1365294.7000000004,207.108,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,721.0,0.0,0.01,0.002,0.001,512,0,29.0,31.8,-1.0,0.0,0,0,51.2,1365294.7000000004,353.46432,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,722.0,0.0,0.01,0.002,0.001,128,0,30.0,32.8,-1.0,0.0,0,0,12.8,1365294.7000000004,88.36608,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,723.0,0.0,0.01,0.002,0.0,384,0,31.0,33.81,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,724.0,0.0,0.01,0.002,0.0,256,0,32.0,34.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,725.0,0.0,0.01,0.002,0.0,444,3,33.0,35.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,726.0,0.0,0.01,0.002,0.0,256,0,34.0,36.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,727.0,0.0,0.01,0.001,0.0,768,0,35.0,37.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,730.0,0.0,0.01,0.001,0.0,567,0,38.0,40.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,735.0,0.0,0.01,0.001,0.0,58,6,43.0,45.8,-1.0,0.0,1,1,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,740.0,0.0,0.01,0.001,0.0,1201,0,48.01,50.8,-1.0,0.0,0,20,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,745.0,0.0,0.01,0.001,0.0,1122,1,53.0,55.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,750.0,0.0,0.01,0.001,0.0,305,0,58.0,60.78,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,755.0,0.0,0.01,0.001,0.0,0,0,63.0,65.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,760.0,0.0,0.01,0.001,0.0,713,0,68.0,70.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,765.0,0.0,0.01,0.001,0.0,434,0,73.01,75.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,770.0,0.0,0.01,0.001,0.0,180,0,78.01,80.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,775.0,0.0,0.01,0.001,0.0,0,0,83.0,85.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,780.0,0.0,0.01,0.001,0.0,0,0,88.0,90.81,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,785.0,0.0,0.01,0.001,0.0,500,0,93.0,95.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,98.0,100.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,103.0,105.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,800.0,0.0,0.01,0.001,0.0,0,0,108.0,110.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,805.0,0.0,0.01,0.001,0.0,51,0,113.0,115.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,810.0,0.0,0.01,0.001,0.0,13,0,118.0,120.81,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.01,125.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,820.0,0.0,0.01,0.001,0.0,0,0,128.0,130.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.0,135.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.0,140.8,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.0,145.81,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:41.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,2,148.0,150.81,-1.0,0.0,0,0,0.0,1365294.7000000004,0.0,-713197.7991599997]
["2026-01-14T16:01:53.000000000",690.36,555.0,134.08,136.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,82,1,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,560.0,129.08,131.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,210,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,565.0,124.08,126.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,570.0,119.08,121.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,25,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,575.0,114.08,116.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,23,10,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,580.0,109.08,111.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,585.0,104.08,106.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,10,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,590.0,99.08,101.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,100,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,595.0,94.08,96.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,116,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,600.0,90.45,90.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,117,2,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,605.0,85.45,85.55,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,610.0,80.46,80.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1008,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,615.0,75.46,75.54,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,118,90,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,620.0,70.45,70.67,0.999,0.0,3,31,0.0,0.01,-0.001,0.0,239,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,625.0,65.45,65.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3264,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,630.0,60.45,60.65,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,3003,40,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,635.0,55.45,55.65,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,636,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,640.0,50.45,50.63,0.999,0.0,5,101,0.0,0.01,-0.001,0.0,612,3,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,645.0,45.42,45.65,0.999,0.0,5,23,0.0,0.01,-0.001,0.0,1042,1,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,650.0,40.42,40.65,0.999,0.0,23,68,0.0,0.01,-0.001,0.0,1582,4,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,651.0,39.42,39.65,0.999,0.0,4,30,0.0,0.01,-0.001,0.0,498,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,652.0,38.42,38.65,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3095,1,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,653.0,37.42,37.64,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1793,10,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,654.0,36.44,36.65,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1447,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,655.0,35.42,35.65,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1038,4,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,656.0,34.45,34.65,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,568,11,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,657.0,33.42,33.65,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1511,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,658.0,32.42,32.65,0.999,0.0,0,29,0.0,0.01,-0.002,0.0,832,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,659.0,31.42,31.54,0.999,0.0,0,21,0.0,0.01,-0.002,0.0,271,1,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,660.0,30.42,30.63,0.999,0.0,4,38,0.0,0.01,-0.002,0.0,1214,141,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,661.0,29.42,29.65,0.999,0.001,4,2,0.0,0.01,-0.002,0.001,496,0,50.0,1391468.5,-339.65712,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,662.0,28.45,28.65,0.999,0.001,0,7,0.0,0.01,-0.002,0.001,523,1,52.300000000000004,1391468.5,-361.05828,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,663.0,27.42,27.65,0.998,0.001,0,29,0.0,0.01,-0.002,0.001,392,0,39.2,1391468.5,-270.62112,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,664.0,26.42,26.65,0.998,0.001,0,34,0.0,0.01,-0.002,0.001,719,124,71.89999999999999,1391468.5,-496.36884,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,665.0,25.42,25.65,0.998,0.001,1,34,0.0,0.01,-0.002,0.001,2439,229,244.0,1391468.5,-1683.09768,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,666.0,24.42,24.65,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,819,85,81.9,1391468.5,-565.40484,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,667.0,23.45,23.65,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,216,38,21.7,1391468.5,-148.4274,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,668.0,22.42,22.65,0.998,0.001,2,119,0.0,0.01,-0.002,0.001,509,1363,51.1,1391468.5,-350.01252,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,669.0,21.42,21.54,0.998,0.001,0,14,0.0,0.01,-0.002,0.001,1308,1662,130.8,1391468.5,-902.9908800000001,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,670.0,20.46,20.63,0.998,0.001,25,84,0.0,0.01,-0.002,0.001,3284,2017,330.90000000000003,1391468.5,-2249.88324,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,671.0,19.42,19.65,0.998,0.001,2,20,0.0,0.01,-0.002,0.001,1532,1554,153.4,1391468.5,-1056.2508,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,672.0,18.45,18.65,0.998,0.001,5,31,0.0,0.01,-0.003,0.001,625,3242,63.0,1391468.5,-428.02320000000003,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,673.0,17.42,17.63,0.998,0.001,64,98,0.0,0.01,-0.003,0.001,6517,2066,658.1,1391468.5,-4454.893080000001,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,674.0,16.42,16.65,0.998,0.001,54,61,0.0,0.01,-0.003,0.001,827,3516,88.10000000000001,1391468.5,-533.64828,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,675.0,15.42,15.54,0.997,0.002,37,117,0.0,0.01,-0.003,0.002,1477,5829,302.8,1391468.5,-1988.2368000000006,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,676.0,14.45,14.65,0.997,0.002,12,53,0.0,0.01,-0.003,0.002,848,8154,172.0,1391468.5,-1154.28192,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,677.0,13.42,13.65,0.997,0.002,63,70,0.0,0.01,-0.003,0.002,1410,4539,294.59999999999997,1391468.5,-1859.82984,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,678.0,12.42,12.64,0.997,0.002,138,123,0.0,0.01,-0.003,0.002,1805,28194,388.6,1391468.5,-2301.6602399999997,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,679.0,11.42,11.65,0.997,0.003,26,981,0.0,0.01,-0.004,0.003,1875,18256,570.3000000000001,1391468.5,-3829.42692,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,680.0,10.42,10.55,0.996,0.003,177,2275,0.0,0.01,-0.004,0.003,6823,72864,2100.0,1391468.5,-13764.397680000002,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,681.0,9.42,9.55,0.996,0.003,104,1004,0.0,0.01,-0.004,0.003,8686,72210,2637.0,1391468.5,-17774.00856,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,682.0,8.42,8.54,0.995,0.004,121,2814,0.0,0.01,-0.005,0.004,9138,85551,3703.6000000000004,1391468.5,-24899.904479999997,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,683.0,7.44,7.54,0.995,0.005,145,4833,0.0,0.01,-0.005,0.005,7273,107453,3709.0000000000005,1391468.5,-24604.4304,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,684.0,6.44,6.54,0.994,0.006,308,9021,0.0,0.01,-0.006,0.006,4852,190570,3096.0,1391468.5,-18821.97504,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,685.0,5.42,5.55,0.993,0.008,389,34765,0.0,0.01,-0.007,0.008,11946,301780,9868.0,1391468.5,-63827.92416,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,686.0,4.42,4.54,0.992,0.012,428,111801,0.0,0.01,-0.008,0.012,5276,405603,6844.800000000001,1391468.5,-40162.38336,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,687.0,3.45,3.54,0.991,0.017,547,335726,0.0,0.01,-0.01,0.017,5658,505255,10548.500000000002,1391468.5,-59983.30932000001,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,688.0,2.47,2.54,0.988,0.029,1021,489536,0.0,0.01,-0.013,0.029,8976,455453,28991.300000000003,1391468.5,-159262.60020000004,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,689.0,1.48,1.55,0.958,0.1,765,468673,0.01,0.02,-0.042,0.102,8605,299120,95420.99999999999,1391468.5,-553123.3355999999,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,690.0,0.52,0.56,0.866,0.445,4589,601514,0.04,0.05,-0.147,0.51,12246,210263,828756.5,1391468.5,-2901828.1577999997,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,691.0,0.03,0.04,0.172,0.523,4415,433686,0.52,0.55,-1.0,0.0,8017,70384,230904.5,1391468.5,1594072.3062,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,692.0,0.01,0.02,0.044,0.109,4103,288510,1.47,1.56,-1.0,0.0,9310,28022,44722.7,1391468.5,308747.63172,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,693.0,0.0,0.01,0.013,0.03,8078,241897,2.47,2.58,-1.0,0.0,8419,12521,24234.0,1391468.5,167301.8424,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,694.0,0.0,0.01,0.01,0.018,13079,174168,3.46,3.58,-1.0,0.0,7939,9892,23542.199999999997,1391468.5,162525.93191999997,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,695.0,0.0,0.01,0.008,0.012,14215,115506,4.46,4.57,-1.0,0.0,7003,6353,17058.0,1391468.5,117761.60880000002,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,696.0,0.0,0.01,0.007,0.009,14254,55402,5.46,5.55,-1.0,0.0,2852,2886,12828.6,1391468.5,88563.52296,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,697.0,0.0,0.01,0.006,0.007,12539,46928,6.46,6.58,-1.0,0.0,891,1043,8777.3,1391468.5,60594.96828,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,698.0,0.0,0.01,0.005,0.005,10741,20310,7.45,7.58,-1.0,0.0,799,715,5370.5,1391468.5,37075.7838,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,699.0,0.0,0.01,0.005,0.004,10988,20016,8.46,8.58,-1.0,0.0,1509,602,4395.2,1391468.5,30342.70272,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,700.0,0.0,0.01,0.004,0.004,22899,23026,9.46,9.58,-1.0,0.0,46,436,9159.6,1391468.5,63234.21456,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,701.0,0.0,0.01,0.004,0.003,6015,7913,10.46,10.54,-1.0,0.0,4,262,1804.5000000000002,1391468.5,12457.5462,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,702.0,0.0,0.01,0.004,0.003,7236,4472,11.46,11.54,-1.0,0.0,11,113,2170.8,1391468.5,14986.334880000002,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,703.0,0.0,0.01,0.004,0.002,7136,7908,12.36,12.58,-1.0,0.0,1,47,1427.2,1391468.5,9852.81792,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,704.0,0.0,0.01,0.003,0.002,5284,1736,13.46,13.58,-1.0,0.0,2,29,1056.8,1391468.5,7295.72448,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,705.0,0.0,0.01,0.003,0.002,8631,151,14.36,14.55,-1.0,0.0,20,74,1726.2,1391468.5,11916.99432,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,706.0,0.0,0.01,0.003,0.002,3263,69,15.45,15.55,-1.0,0.0,1,15,652.6,1391468.5,4505.289360000001,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,707.0,0.0,0.01,0.003,0.001,5202,15,16.45,16.56,-1.0,0.0,8,22,520.2,1391468.5,3591.2527200000004,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,708.0,0.0,0.01,0.003,0.001,3138,4,17.4,17.55,-1.0,0.0,0,32,313.8,1391468.5,2166.3496800000003,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,709.0,0.0,0.01,0.003,0.001,2933,0,18.32,18.7,-1.0,0.0,0,0,293.3,1391468.5,2024.8258800000003,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,710.0,0.0,0.01,0.002,0.001,1076,42,19.32,19.7,-1.0,0.0,0,33,107.60000000000001,1391468.5,742.8273600000001,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,711.0,0.0,0.01,0.002,0.001,1302,2,20.32,20.7,-1.0,0.0,0,14,130.20000000000002,1391468.5,898.8487200000002,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,712.0,0.0,0.01,0.002,0.001,2273,0,21.32,21.7,-1.0,0.0,0,2,227.3,1391468.5,1569.18828,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,713.0,0.0,0.01,0.002,0.001,789,0,22.32,22.7,-1.0,0.0,1,0,78.9,1391468.5,544.6940400000001,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,714.0,0.0,0.01,0.002,0.001,347,0,23.32,23.7,-1.0,0.0,0,0,34.7,1391468.5,239.55492000000004,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,715.0,0.0,0.01,0.002,0.001,183,1,23.15,25.89,-1.0,0.0,0,0,18.3,1391468.5,126.33588000000002,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,716.0,0.0,0.01,0.002,0.001,292,0,24.15,26.89,-1.0,0.0,0,0,29.2,1391468.5,201.58512,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,717.0,0.0,0.01,0.002,0.001,1674,40,25.15,27.89,-1.0,0.0,0,0,167.4,1391468.5,1155.6626400000002,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,718.0,0.0,0.01,0.002,0.001,1678,0,26.15,28.89,-1.0,0.0,0,0,167.79999999999998,1391468.5,1158.42408,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,719.0,0.0,0.01,0.002,0.001,147,0,27.09,29.9,-1.0,0.0,0,0,14.7,1391468.5,101.48292,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,720.0,0.0,0.01,0.002,0.001,300,2,28.09,30.9,-1.0,0.0,0,0,30.0,1391468.5,207.108,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,721.0,0.0,0.01,0.002,0.001,512,0,29.09,31.9,-1.0,0.0,0,0,51.2,1391468.5,353.46432,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,722.0,0.0,0.01,0.002,0.001,128,0,30.09,32.9,-1.0,0.0,0,0,12.8,1391468.5,88.36608,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,723.0,0.0,0.01,0.002,0.0,384,0,31.09,33.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,724.0,0.0,0.01,0.002,0.0,256,0,32.09,34.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,725.0,0.0,0.01,0.002,0.0,444,3,33.09,35.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,726.0,0.0,0.01,0.002,0.0,256,0,34.09,36.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,727.0,0.0,0.01,0.001,0.0,768,0,35.09,37.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,730.0,0.0,0.01,0.001,0.0,567,0,38.09,40.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,735.0,0.0,0.01,0.001,0.0,58,6,43.09,45.9,-1.0,0.0,1,1,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,740.0,0.0,0.01,0.001,0.0,1201,0,48.09,50.9,-1.0,0.0,0,20,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,745.0,0.0,0.01,0.001,0.0,1122,1,53.09,55.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,750.0,0.0,0.01,0.001,0.0,305,0,58.09,60.78,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,755.0,0.0,0.01,0.001,0.0,0,0,63.09,65.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,760.0,0.0,0.01,0.001,0.0,713,0,68.09,70.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,765.0,0.0,0.01,0.001,0.0,434,0,73.09,75.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,770.0,0.0,0.01,0.001,0.0,180,0,78.09,80.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,775.0,0.0,0.01,0.001,0.0,0,0,83.09,85.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,780.0,0.0,0.01,0.001,0.0,0,0,88.09,90.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,785.0,0.0,0.01,0.001,0.0,500,0,93.09,95.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,98.09,100.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,103.09,105.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,800.0,0.0,0.01,0.001,0.0,0,0,108.09,110.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,805.0,0.0,0.01,0.001,0.0,51,0,113.09,115.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,810.0,0.0,0.01,0.001,0.0,13,0,118.09,120.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,815.0,0.0,0.01,0.001,0.0,0,0,123.09,125.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,820.0,0.0,0.01,0.001,0.0,0,0,128.09,130.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,825.0,0.0,0.01,0.001,0.0,0,0,133.09,135.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,830.0,0.0,0.01,0.001,0.0,0,0,138.09,140.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,835.0,0.0,0.01,0.0,0.0,0,0,143.09,145.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]
["2026-01-14T16:01:53.000000000",690.36,840.0,0.0,0.01,0.0,0.0,0,2,148.09,150.9,-1.0,0.0,0,0,0.0,1391468.5,0.0,-1196621.0084400002]