{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-13T09:29:02.000000000",695.16,580.0,113.9,116.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,585.0,108.9,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,590.0,103.91,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,595.0,98.91,101.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,600.0,93.9,96.7,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,605.0,88.91,91.71,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,610.0,83.91,86.71,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,615.0,78.91,81.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,620.0,73.91,76.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,625.0,68.91,71.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,630.0,63.91,66.71,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,635.0,58.92,61.71,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,640.0,53.92,56.72,0.999,0.0,30,0,0.01,0.02,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,645.0,48.91,51.72,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2048,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,650.0,43.92,46.72,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1684.3726800000002,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,651.0,42.92,45.73,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.48632,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,652.0,41.92,44.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.55735999999996,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,653.0,40.92,43.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.11864,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,654.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.30288000000002,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,655.0,38.92,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.74783999999994,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,656.0,37.92,40.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.32552,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,657.0,36.93,39.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.7818,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,658.0,35.93,38.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-503.991,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,659.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-380.94768000000005,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,660.0,33.93,36.73,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.29076,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,661.0,32.93,35.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-273.89304,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,662.0,31.93,34.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-396.9363600000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,663.0,30.93,33.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1511.27784,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,664.0,29.93,32.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.1603600000003,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,665.0,28.92,31.73,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1637,0,164.1,1889244.5000000007,-1135.19628,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,666.0,27.93,30.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.1900400000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,667.0,26.93,29.73,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4870.29096,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,668.0,26.01,28.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1586.35512,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,669.0,25.01,27.72,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1394,0,279.20000000000005,1889244.5000000007,-1935.3254400000003,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,670.0,24.01,26.72,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1704,0,342.4,1889244.5000000007,-2357.9827199999995,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,671.0,23.01,25.72,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1232,0,247.39999999999998,1889244.5000000007,-1705.92264,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,672.0,22.01,24.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2599.8984,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,673.0,21.02,23.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2235.63456,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,674.0,20.02,22.72,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2600.5935600000003,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,675.0,19.02,21.72,0.991,0.003,65,0,0.02,0.03,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5584.91544,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,676.0,18.02,20.72,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1705,0,515.7,1889244.5000000007,-3526.54668,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,677.0,17.02,19.72,0.988,0.004,61,0,0.03,0.04,-0.012,0.004,17405,0,6986.400000000001,1889244.5000000007,-48227.42016,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,678.0,17.16,17.46,0.987,0.004,137,0,0.03,0.04,-0.013,0.004,13589,0,5490.400000000001,1889244.5000000007,-37405.16928,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,679.0,15.03,17.73,0.987,0.005,76,0,0.03,0.04,-0.013,0.005,1810,0,943.0000000000001,1889244.5000000007,-6027.0372,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,680.0,15.18,15.47,0.986,0.005,328,0,0.03,0.04,-0.014,0.005,2909,0,1618.4999999999998,1889244.5000000007,-8971.0398,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,681.0,13.03,15.74,0.982,0.006,72,0,0.04,0.05,-0.018,0.006,3225,0,1978.2,1889244.5000000007,-13151.036880000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,682.0,13.19,13.48,0.981,0.007,285,0,0.04,0.05,-0.019,0.007,2696,0,2086.7000000000003,1889244.5000000007,-11732.21532,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,683.0,12.2,12.52,0.977,0.009,304,0,0.05,0.06,-0.023,0.009,3403,0,3336.3,1889244.5000000007,-19388.70756,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,684.0,11.19,11.55,0.972,0.011,243,0,0.06,0.07,-0.028,0.011,4441,0,5152.4,1889244.5000000007,-32101.098479999993,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,685.0,10.23,10.55,0.963,0.014,596,0,0.08,0.09,-0.037,0.014,6644,0,10136.0,1889244.5000000007,-58860.58752,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,686.0,9.22,9.54,0.951,0.018,636,0,0.11,0.12,-0.049,0.018,3853,0,8080.199999999999,1889244.5000000007,-40253.93495999999,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,687.0,8.27,8.6,0.938,0.023,853,0,0.14,0.15,-0.062,0.023,3642,0,10338.5,1889244.5000000007,-44592.42852,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,688.0,7.32,7.63,0.921,0.028,600,0,0.18,0.19,-0.079,0.028,7177,0,21775.600000000002,1889244.5000000007,-128017.88496000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,689.0,6.39,6.69,0.897,0.036,1298,0,0.24,0.25,-0.103,0.036,10291,0,41720.4,1889244.5000000007,-225056.65967999998,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,690.0,5.54,5.78,0.866,0.045,1613,0,0.32,0.33,-0.134,0.045,14967,0,74610.0,1889244.5000000007,-417742.49879999994,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,691.0,4.7,4.77,0.825,0.056,3236,0,0.43,0.44,-0.176,0.056,7972,0,62764.8,1889244.5000000007,-184367.55456000002,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,692.0,3.85,3.92,0.773,0.069,2502,0,0.57,0.58,-0.227,0.069,11950,0,99718.80000000002,1889244.5000000007,-453183.14592000004,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,693.0,3.05,3.12,0.706,0.083,4739,0,0.77,0.78,-0.294,0.083,15619,0,168971.40000000002,1889244.5000000007,-627757.2864000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,694.0,2.32,2.36,0.624,0.095,9538,0,1.04,1.05,-0.376,0.095,18479,0,266161.5,1889244.5000000007,-590465.4282000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,695.0,1.71,1.73,0.527,0.104,15247,0,1.4,1.42,-0.474,0.104,14701,0,311459.19999999995,1889244.5000000007,39473.96543999991,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,696.0,1.18,1.19,0.424,0.102,20290,0,1.86,1.89,-0.578,0.103,6156,0,270364.8,1889244.5000000007,997910.5219199999,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,697.0,0.76,0.78,0.32,0.096,10773,0,2.43,2.47,-0.683,0.098,2291,0,125872.6,1889244.5000000007,562864.1004,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,698.0,0.46,0.47,0.224,0.083,12798,0,3.12,3.19,-0.781,0.085,1426,0,118344.40000000002,1889244.5000000007,654162.24384,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,699.0,0.26,0.27,0.146,0.065,16982,0,3.92,3.99,-0.862,0.067,3374,0,132988.8,1889244.5000000007,610191.98352,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,700.0,0.13,0.14,0.085,0.045,16529,0,4.79,4.94,-0.926,0.047,1136,0,79719.7,1889244.5000000007,479947.5010799999,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,701.0,0.06,0.07,0.047,0.029,7067,0,5.61,5.95,-0.965,0.026,81,0,20704.9,1889244.5000000007,141004.16892,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,702.0,0.02,0.03,0.021,0.015,8142,0,5.36,8.05,-1.0,0.0,6,0,12213.0,1889244.5000000007,84899.89080000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,703.0,0.01,0.02,0.012,0.009,6054,0,6.36,9.01,-1.0,0.0,2,0,5448.599999999999,1889244.5000000007,37876.487759999996,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,704.0,0.01,0.02,0.011,0.008,7271,0,7.36,10.05,-1.0,0.0,2,0,5816.8,1889244.5000000007,40436.06688,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,705.0,0.01,0.02,0.011,0.007,3314,0,8.36,11.05,-1.0,0.0,6,0,2319.8,1889244.5000000007,16126.321680000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,706.0,0.01,0.02,0.004,0.003,752,0,9.36,12.05,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1568.2809600000003,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,707.0,0.01,0.02,0.004,0.003,1824,0,10.36,13.06,-1.0,0.0,1,0,547.2,1889244.5000000007,3803.9155200000005,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,708.0,0.01,0.02,0.003,0.002,1494,0,11.36,14.06,-1.0,0.0,0,0,298.8,1889244.5000000007,2077.1380799999997,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,709.0,0.01,0.02,0.003,0.002,1529,0,12.36,15.06,-1.0,0.0,0,0,305.8,1889244.5000000007,2125.7992799999997,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,710.0,0.01,0.02,0.003,0.002,687,0,13.36,16.06,-1.0,0.0,2,0,137.4,1889244.5000000007,955.14984,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,711.0,0.01,0.02,0.003,0.002,749,0,14.36,17.06,-1.0,0.0,0,0,149.8,1889244.5000000007,1041.34968,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,712.0,0.01,0.02,0.003,0.001,1595,0,15.36,18.06,-1.0,0.0,0,0,159.5,1889244.5000000007,1108.7802,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,713.0,0.01,0.02,0.003,0.001,1865,0,16.36,19.06,-1.0,0.0,0,0,186.5,1889244.5000000007,1296.4734,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,714.0,0.01,0.02,0.003,0.001,4500,0,17.36,20.06,-1.0,0.0,0,0,450.0,1889244.5000000007,3128.2200000000003,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,715.0,0.01,0.02,0.002,0.001,2121,0,18.36,21.06,-1.0,0.0,0,0,212.1,1889244.5000000007,1474.43436,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,716.0,0.01,0.02,0.002,0.001,3633,0,19.36,22.06,-1.0,0.0,0,0,363.3,1889244.5000000007,2525.51628,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,717.0,0.01,0.02,0.002,0.001,2474,0,20.36,23.06,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1719.82584,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,718.0,0.01,0.02,0.002,0.001,8116,0,21.36,24.06,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5641.918559999999,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,719.0,0.01,0.02,0.002,0.001,66,0,22.36,25.06,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.88056,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,720.0,0.01,0.02,0.002,0.001,223,0,23.36,26.06,-1.0,0.0,0,0,22.3,1889244.5000000007,155.02068,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,721.0,0.01,0.02,0.002,0.001,4,0,24.36,27.06,-1.0,0.0,0,0,0.4,1889244.5000000007,2.7806400000000004,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,722.0,0.01,0.02,0.002,0.001,444,0,25.36,28.06,-1.0,0.0,0,0,44.4,1889244.5000000007,308.65104,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,723.0,0.01,0.02,0.002,0.001,40,0,26.36,29.06,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8064,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,724.0,0.0,0.01,0.002,0.001,1,0,27.34,30.14,-1.0,0.0,0,0,0.1,1889244.5000000007,0.6951600000000001,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,725.0,0.01,0.02,0.002,0.001,94,0,28.34,31.14,-1.0,0.0,0,0,9.4,1889244.5000000007,65.34504,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,726.0,0.0,0.01,0.002,0.001,2,0,29.34,32.14,-1.0,0.0,0,0,0.2,1889244.5000000007,1.3903200000000002,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,727.0,0.0,0.01,0.002,0.001,21126,0,30.34,33.14,-1.0,0.0,0,0,2112.6,1889244.5000000007,14685.950159999999,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,730.0,0.01,0.02,0.002,0.0,323,0,33.34,36.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,735.0,0.01,0.02,0.001,0.0,1385,0,38.34,41.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,740.0,0.01,0.02,0.001,0.0,883,0,43.34,46.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,745.0,0.01,0.02,0.001,0.0,492,0,48.34,51.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,750.0,0.01,0.02,0.001,0.0,1953,0,53.34,56.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,755.0,0.01,0.02,0.001,0.0,0,0,58.34,61.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,760.0,0.01,0.02,0.001,0.0,5,0,63.34,66.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,765.0,0.01,0.02,0.001,0.0,1,0,68.34,71.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,770.0,0.01,0.02,0.001,0.0,0,0,73.34,76.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,775.0,0.01,0.02,0.001,0.0,0,0,78.34,81.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,780.0,0.0,0.01,0.001,0.0,36,0,83.34,86.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.34,91.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.34,96.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,795.0,0.0,0.01,0.001,0.0,7,0,98.34,101.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,800.0,0.0,0.01,0.001,0.0,114,0,103.34,106.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.34,111.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.34,161.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.34,166.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:02.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,580.0,113.9,116.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,585.0,108.9,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,590.0,103.91,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,595.0,98.91,101.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,600.0,93.9,96.7,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,605.0,88.91,91.71,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,610.0,83.91,86.71,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,615.0,78.91,81.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,620.0,73.91,76.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,625.0,68.91,71.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,630.0,63.91,66.71,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,635.0,58.92,61.71,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,640.0,53.92,56.72,0.999,0.0,30,0,0.01,0.02,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,645.0,48.91,51.72,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2048,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,650.0,43.92,46.72,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1684.3726800000002,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,651.0,42.92,45.73,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.48632,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,652.0,41.92,44.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.55735999999996,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,653.0,40.92,43.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.11864,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,654.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.30288000000002,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,655.0,38.92,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.74783999999994,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,656.0,37.92,40.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.32552,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,657.0,36.93,39.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.7818,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,658.0,35.93,38.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-503.991,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,659.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-380.94768000000005,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,660.0,33.93,36.73,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.29076,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,661.0,32.93,35.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-273.89304,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,662.0,31.93,34.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-396.9363600000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,663.0,30.93,33.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1511.27784,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,664.0,29.93,32.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.1603600000003,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,665.0,28.92,31.73,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1637,0,164.1,1889244.5000000007,-1135.19628,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,666.0,27.93,30.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.1900400000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,667.0,26.93,29.73,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4870.29096,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,668.0,26.01,28.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1586.35512,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,669.0,25.01,27.72,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1394,0,279.20000000000005,1889244.5000000007,-1935.3254400000003,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,670.0,24.01,26.72,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1704,0,342.4,1889244.5000000007,-2357.9827199999995,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,671.0,23.01,25.72,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1232,0,247.39999999999998,1889244.5000000007,-1705.92264,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,672.0,22.01,24.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2599.8984,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,673.0,21.02,23.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2235.63456,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,674.0,20.02,22.72,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2600.5935600000003,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,675.0,19.02,21.72,0.991,0.003,65,0,0.02,0.03,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5584.91544,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,676.0,18.02,20.72,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1705,0,515.7,1889244.5000000007,-3526.54668,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,677.0,17.02,19.72,0.988,0.004,61,0,0.03,0.04,-0.012,0.004,17405,0,6986.400000000001,1889244.5000000007,-48227.42016,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,678.0,17.16,17.46,0.987,0.004,137,0,0.03,0.04,-0.013,0.004,13589,0,5490.400000000001,1889244.5000000007,-37405.16928,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,679.0,15.03,17.73,0.987,0.005,76,0,0.03,0.04,-0.013,0.005,1810,0,943.0000000000001,1889244.5000000007,-6027.0372,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,680.0,15.18,15.47,0.986,0.005,328,0,0.03,0.04,-0.014,0.005,2909,0,1618.4999999999998,1889244.5000000007,-8971.0398,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,681.0,13.03,15.74,0.982,0.006,72,0,0.04,0.05,-0.018,0.006,3225,0,1978.2,1889244.5000000007,-13151.036880000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,682.0,13.19,13.48,0.981,0.007,285,0,0.04,0.05,-0.019,0.007,2696,0,2086.7000000000003,1889244.5000000007,-11732.21532,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,683.0,12.2,12.52,0.977,0.009,304,0,0.05,0.06,-0.023,0.009,3403,0,3336.3,1889244.5000000007,-19388.70756,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,684.0,11.19,11.55,0.972,0.011,243,0,0.06,0.07,-0.028,0.011,4441,0,5152.4,1889244.5000000007,-32101.098479999993,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,685.0,10.23,10.55,0.963,0.014,596,0,0.08,0.09,-0.037,0.014,6644,0,10136.0,1889244.5000000007,-58860.58752,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,686.0,9.22,9.54,0.951,0.018,636,0,0.11,0.12,-0.049,0.018,3853,0,8080.199999999999,1889244.5000000007,-40253.93495999999,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,687.0,8.27,8.6,0.938,0.023,853,0,0.14,0.15,-0.062,0.023,3642,0,10338.5,1889244.5000000007,-44592.42852,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,688.0,7.32,7.63,0.921,0.028,600,0,0.18,0.19,-0.079,0.028,7177,0,21775.600000000002,1889244.5000000007,-128017.88496000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,689.0,6.39,6.69,0.897,0.036,1298,0,0.24,0.25,-0.103,0.036,10291,0,41720.4,1889244.5000000007,-225056.65967999998,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,690.0,5.54,5.78,0.866,0.045,1613,0,0.32,0.33,-0.134,0.045,14967,0,74610.0,1889244.5000000007,-417742.49879999994,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,691.0,4.7,4.77,0.825,0.056,3236,0,0.43,0.44,-0.176,0.056,7972,0,62764.8,1889244.5000000007,-184367.55456000002,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,692.0,3.85,3.92,0.773,0.069,2502,0,0.57,0.58,-0.227,0.069,11950,0,99718.80000000002,1889244.5000000007,-453183.14592000004,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,693.0,3.05,3.12,0.706,0.083,4739,0,0.77,0.78,-0.294,0.083,15619,0,168971.40000000002,1889244.5000000007,-627757.2864000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,694.0,2.32,2.36,0.624,0.095,9538,0,1.04,1.05,-0.376,0.095,18479,0,266161.5,1889244.5000000007,-590465.4282000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,695.0,1.71,1.73,0.527,0.104,15247,0,1.4,1.42,-0.474,0.104,14701,0,311459.19999999995,1889244.5000000007,39473.96543999991,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,696.0,1.18,1.19,0.424,0.102,20290,0,1.86,1.89,-0.578,0.103,6156,0,270364.8,1889244.5000000007,997910.5219199999,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,697.0,0.76,0.78,0.32,0.096,10773,0,2.43,2.47,-0.683,0.098,2291,0,125872.6,1889244.5000000007,562864.1004,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,698.0,0.46,0.47,0.224,0.083,12798,0,3.12,3.19,-0.781,0.085,1426,0,118344.40000000002,1889244.5000000007,654162.24384,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,699.0,0.26,0.27,0.146,0.065,16982,0,3.92,3.99,-0.862,0.067,3374,0,132988.8,1889244.5000000007,610191.98352,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,700.0,0.13,0.14,0.085,0.045,16529,0,4.79,4.94,-0.926,0.047,1136,0,79719.7,1889244.5000000007,479947.5010799999,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,701.0,0.06,0.07,0.047,0.029,7067,0,5.61,5.95,-0.965,0.026,81,0,20704.9,1889244.5000000007,141004.16892,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,702.0,0.02,0.03,0.021,0.015,8142,0,5.36,8.05,-1.0,0.0,6,0,12213.0,1889244.5000000007,84899.89080000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,703.0,0.01,0.02,0.012,0.009,6054,0,6.36,9.01,-1.0,0.0,2,0,5448.599999999999,1889244.5000000007,37876.487759999996,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,704.0,0.01,0.02,0.011,0.008,7271,0,7.36,10.05,-1.0,0.0,2,0,5816.8,1889244.5000000007,40436.06688,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,705.0,0.01,0.02,0.011,0.007,3314,0,8.36,11.05,-1.0,0.0,6,0,2319.8,1889244.5000000007,16126.321680000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,706.0,0.01,0.02,0.004,0.003,752,0,9.36,12.05,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1568.2809600000003,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,707.0,0.01,0.02,0.004,0.003,1824,0,10.36,13.06,-1.0,0.0,1,0,547.2,1889244.5000000007,3803.9155200000005,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,708.0,0.01,0.02,0.003,0.002,1494,0,11.36,14.06,-1.0,0.0,0,0,298.8,1889244.5000000007,2077.1380799999997,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,709.0,0.01,0.02,0.003,0.002,1529,0,12.36,15.06,-1.0,0.0,0,0,305.8,1889244.5000000007,2125.7992799999997,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,710.0,0.01,0.02,0.003,0.002,687,0,13.36,16.06,-1.0,0.0,2,0,137.4,1889244.5000000007,955.14984,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,711.0,0.01,0.02,0.003,0.002,749,0,14.36,17.06,-1.0,0.0,0,0,149.8,1889244.5000000007,1041.34968,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,712.0,0.01,0.02,0.003,0.001,1595,0,15.36,18.06,-1.0,0.0,0,0,159.5,1889244.5000000007,1108.7802,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,713.0,0.01,0.02,0.003,0.001,1865,0,16.36,19.06,-1.0,0.0,0,0,186.5,1889244.5000000007,1296.4734,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,714.0,0.01,0.02,0.003,0.001,4500,0,17.36,20.06,-1.0,0.0,0,0,450.0,1889244.5000000007,3128.2200000000003,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,715.0,0.01,0.02,0.002,0.001,2121,0,18.36,21.06,-1.0,0.0,0,0,212.1,1889244.5000000007,1474.43436,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,716.0,0.01,0.02,0.002,0.001,3633,0,19.36,22.06,-1.0,0.0,0,0,363.3,1889244.5000000007,2525.51628,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,717.0,0.01,0.02,0.002,0.001,2474,0,20.36,23.06,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1719.82584,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,718.0,0.01,0.02,0.002,0.001,8116,0,21.36,24.06,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5641.918559999999,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,719.0,0.01,0.02,0.002,0.001,66,0,22.36,25.06,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.88056,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,720.0,0.01,0.02,0.002,0.001,223,0,23.36,26.06,-1.0,0.0,0,0,22.3,1889244.5000000007,155.02068,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,721.0,0.01,0.02,0.002,0.001,4,0,24.36,27.06,-1.0,0.0,0,0,0.4,1889244.5000000007,2.7806400000000004,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,722.0,0.01,0.02,0.002,0.001,444,0,25.36,28.06,-1.0,0.0,0,0,44.4,1889244.5000000007,308.65104,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,723.0,0.01,0.02,0.002,0.001,40,0,26.36,29.06,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8064,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,724.0,0.0,0.01,0.002,0.001,1,0,27.34,30.14,-1.0,0.0,0,0,0.1,1889244.5000000007,0.6951600000000001,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,725.0,0.01,0.02,0.002,0.001,94,0,28.34,31.14,-1.0,0.0,0,0,9.4,1889244.5000000007,65.34504,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,726.0,0.0,0.01,0.002,0.001,2,0,29.34,32.14,-1.0,0.0,0,0,0.2,1889244.5000000007,1.3903200000000002,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,727.0,0.0,0.01,0.002,0.001,21126,0,30.34,33.14,-1.0,0.0,0,0,2112.6,1889244.5000000007,14685.950159999999,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,730.0,0.01,0.02,0.002,0.0,323,0,33.34,36.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,735.0,0.01,0.02,0.001,0.0,1385,0,38.34,41.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,740.0,0.01,0.02,0.001,0.0,883,0,43.34,46.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,745.0,0.01,0.02,0.001,0.0,492,0,48.34,51.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,750.0,0.01,0.02,0.001,0.0,1953,0,53.34,56.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,755.0,0.01,0.02,0.001,0.0,0,0,58.34,61.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,760.0,0.01,0.02,0.001,0.0,5,0,63.34,66.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,765.0,0.01,0.02,0.001,0.0,1,0,68.34,71.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,770.0,0.01,0.02,0.001,0.0,0,0,73.34,76.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,775.0,0.01,0.02,0.001,0.0,0,0,78.34,81.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,780.0,0.0,0.01,0.001,0.0,36,0,83.34,86.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.34,91.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.34,96.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,795.0,0.0,0.01,0.001,0.0,7,0,98.34,101.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,800.0,0.0,0.01,0.001,0.0,114,0,103.34,106.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.34,111.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.34,161.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.34,166.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:14.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,580.0,113.9,116.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,585.0,108.9,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,590.0,103.91,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,595.0,98.91,101.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,600.0,93.9,96.7,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,605.0,88.91,91.71,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,610.0,83.91,86.71,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,615.0,78.91,81.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,620.0,73.91,76.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,625.0,68.91,71.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,630.0,63.91,66.71,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,635.0,58.92,61.71,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,640.0,53.92,56.72,0.999,0.0,30,0,0.01,0.02,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,645.0,48.91,51.72,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2048,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,650.0,43.92,46.72,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1684.3726800000002,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,651.0,42.92,45.73,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.48632,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,652.0,41.92,44.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.55735999999996,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,653.0,40.92,43.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.11864,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,654.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.30288000000002,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,655.0,38.92,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.74783999999994,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,656.0,37.92,40.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.32552,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,657.0,36.93,39.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.7818,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,658.0,35.93,38.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-503.991,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,659.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-380.94768000000005,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,660.0,33.93,36.73,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.29076,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,661.0,32.93,35.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-273.89304,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,662.0,31.93,34.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-396.9363600000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,663.0,30.93,33.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1511.27784,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,664.0,29.93,32.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.1603600000003,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,665.0,28.92,31.73,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1637,0,164.1,1889244.5000000007,-1135.19628,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,666.0,27.93,30.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.1900400000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,667.0,26.93,29.73,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4870.29096,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,668.0,26.01,28.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1586.35512,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,669.0,25.01,27.72,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1394,0,279.20000000000005,1889244.5000000007,-1935.3254400000003,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,670.0,24.01,26.72,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1704,0,342.4,1889244.5000000007,-2357.9827199999995,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,671.0,23.01,25.72,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1232,0,247.39999999999998,1889244.5000000007,-1705.92264,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,672.0,22.01,24.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2599.8984,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,673.0,21.02,23.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2235.63456,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,674.0,20.02,22.72,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2600.5935600000003,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,675.0,19.02,21.72,0.991,0.003,65,0,0.02,0.03,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5584.91544,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,676.0,18.02,20.72,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1705,0,515.7,1889244.5000000007,-3526.54668,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,677.0,17.02,19.72,0.988,0.004,61,0,0.03,0.04,-0.012,0.004,17405,0,6986.400000000001,1889244.5000000007,-48227.42016,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,678.0,17.16,17.46,0.987,0.004,137,0,0.03,0.04,-0.013,0.004,13589,0,5490.400000000001,1889244.5000000007,-37405.16928,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,679.0,15.03,17.73,0.987,0.005,76,0,0.03,0.04,-0.013,0.005,1810,0,943.0000000000001,1889244.5000000007,-6027.0372,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,680.0,15.18,15.47,0.986,0.005,328,0,0.03,0.04,-0.014,0.005,2909,0,1618.4999999999998,1889244.5000000007,-8971.0398,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,681.0,13.03,15.74,0.982,0.006,72,0,0.04,0.05,-0.018,0.006,3225,0,1978.2,1889244.5000000007,-13151.036880000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,682.0,13.19,13.48,0.981,0.007,285,0,0.04,0.05,-0.019,0.007,2696,0,2086.7000000000003,1889244.5000000007,-11732.21532,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,683.0,12.2,12.52,0.977,0.009,304,0,0.05,0.06,-0.023,0.009,3403,0,3336.3,1889244.5000000007,-19388.70756,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,684.0,11.19,11.55,0.972,0.011,243,0,0.06,0.07,-0.028,0.011,4441,0,5152.4,1889244.5000000007,-32101.098479999993,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,685.0,10.23,10.55,0.963,0.014,596,0,0.08,0.09,-0.037,0.014,6644,0,10136.0,1889244.5000000007,-58860.58752,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,686.0,9.22,9.54,0.951,0.018,636,0,0.11,0.12,-0.049,0.018,3853,0,8080.199999999999,1889244.5000000007,-40253.93495999999,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,687.0,8.27,8.6,0.938,0.023,853,0,0.14,0.15,-0.062,0.023,3642,0,10338.5,1889244.5000000007,-44592.42852,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,688.0,7.32,7.63,0.921,0.028,600,0,0.18,0.19,-0.079,0.028,7177,0,21775.600000000002,1889244.5000000007,-128017.88496000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,689.0,6.39,6.69,0.897,0.036,1298,0,0.24,0.25,-0.103,0.036,10291,0,41720.4,1889244.5000000007,-225056.65967999998,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,690.0,5.54,5.78,0.866,0.045,1613,0,0.32,0.33,-0.134,0.045,14967,0,74610.0,1889244.5000000007,-417742.49879999994,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,691.0,4.7,4.77,0.825,0.056,3236,0,0.43,0.44,-0.176,0.056,7972,0,62764.8,1889244.5000000007,-184367.55456000002,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,692.0,3.85,3.92,0.773,0.069,2502,0,0.57,0.58,-0.227,0.069,11950,0,99718.80000000002,1889244.5000000007,-453183.14592000004,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,693.0,3.05,3.12,0.706,0.083,4739,0,0.77,0.78,-0.294,0.083,15619,0,168971.40000000002,1889244.5000000007,-627757.2864000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,694.0,2.32,2.36,0.624,0.095,9538,0,1.04,1.05,-0.376,0.095,18479,0,266161.5,1889244.5000000007,-590465.4282000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,695.0,1.71,1.73,0.527,0.104,15247,0,1.4,1.42,-0.474,0.104,14701,0,311459.19999999995,1889244.5000000007,39473.96543999991,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,696.0,1.18,1.19,0.424,0.102,20290,0,1.86,1.89,-0.578,0.103,6156,0,270364.8,1889244.5000000007,997910.5219199999,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,697.0,0.76,0.78,0.32,0.096,10773,0,2.43,2.47,-0.683,0.098,2291,0,125872.6,1889244.5000000007,562864.1004,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,698.0,0.46,0.47,0.224,0.083,12798,0,3.12,3.19,-0.781,0.085,1426,0,118344.40000000002,1889244.5000000007,654162.24384,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,699.0,0.26,0.27,0.146,0.065,16982,0,3.92,3.99,-0.862,0.067,3374,0,132988.8,1889244.5000000007,610191.98352,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,700.0,0.13,0.14,0.085,0.045,16529,0,4.79,4.94,-0.926,0.047,1136,0,79719.7,1889244.5000000007,479947.5010799999,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,701.0,0.06,0.07,0.047,0.029,7067,0,5.61,5.95,-0.965,0.026,81,0,20704.9,1889244.5000000007,141004.16892,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,702.0,0.02,0.03,0.021,0.015,8142,0,5.36,8.05,-1.0,0.0,6,0,12213.0,1889244.5000000007,84899.89080000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,703.0,0.01,0.02,0.012,0.009,6054,0,6.36,9.01,-1.0,0.0,2,0,5448.599999999999,1889244.5000000007,37876.487759999996,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,704.0,0.01,0.02,0.011,0.008,7271,0,7.36,10.05,-1.0,0.0,2,0,5816.8,1889244.5000000007,40436.06688,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,705.0,0.01,0.02,0.011,0.007,3314,0,8.36,11.05,-1.0,0.0,6,0,2319.8,1889244.5000000007,16126.321680000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,706.0,0.01,0.02,0.004,0.003,752,0,9.36,12.05,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1568.2809600000003,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,707.0,0.01,0.02,0.004,0.003,1824,0,10.36,13.06,-1.0,0.0,1,0,547.2,1889244.5000000007,3803.9155200000005,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,708.0,0.01,0.02,0.003,0.002,1494,0,11.36,14.06,-1.0,0.0,0,0,298.8,1889244.5000000007,2077.1380799999997,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,709.0,0.01,0.02,0.003,0.002,1529,0,12.36,15.06,-1.0,0.0,0,0,305.8,1889244.5000000007,2125.7992799999997,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,710.0,0.01,0.02,0.003,0.002,687,0,13.36,16.06,-1.0,0.0,2,0,137.4,1889244.5000000007,955.14984,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,711.0,0.01,0.02,0.003,0.002,749,0,14.36,17.06,-1.0,0.0,0,0,149.8,1889244.5000000007,1041.34968,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,712.0,0.01,0.02,0.003,0.001,1595,0,15.36,18.06,-1.0,0.0,0,0,159.5,1889244.5000000007,1108.7802,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,713.0,0.01,0.02,0.003,0.001,1865,0,16.36,19.06,-1.0,0.0,0,0,186.5,1889244.5000000007,1296.4734,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,714.0,0.01,0.02,0.003,0.001,4500,0,17.36,20.06,-1.0,0.0,0,0,450.0,1889244.5000000007,3128.2200000000003,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,715.0,0.01,0.02,0.002,0.001,2121,0,18.36,21.06,-1.0,0.0,0,0,212.1,1889244.5000000007,1474.43436,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,716.0,0.01,0.02,0.002,0.001,3633,0,19.36,22.06,-1.0,0.0,0,0,363.3,1889244.5000000007,2525.51628,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,717.0,0.01,0.02,0.002,0.001,2474,0,20.36,23.06,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1719.82584,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,718.0,0.01,0.02,0.002,0.001,8116,0,21.36,24.06,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5641.918559999999,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,719.0,0.01,0.02,0.002,0.001,66,0,22.36,25.06,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.88056,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,720.0,0.01,0.02,0.002,0.001,223,0,23.36,26.06,-1.0,0.0,0,0,22.3,1889244.5000000007,155.02068,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,721.0,0.01,0.02,0.002,0.001,4,0,24.36,27.06,-1.0,0.0,0,0,0.4,1889244.5000000007,2.7806400000000004,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,722.0,0.01,0.02,0.002,0.001,444,0,25.36,28.06,-1.0,0.0,0,0,44.4,1889244.5000000007,308.65104,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,723.0,0.01,0.02,0.002,0.001,40,0,26.36,29.06,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8064,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,724.0,0.0,0.01,0.002,0.001,1,0,27.34,30.14,-1.0,0.0,0,0,0.1,1889244.5000000007,0.6951600000000001,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,725.0,0.01,0.02,0.002,0.001,94,0,28.34,31.14,-1.0,0.0,0,0,9.4,1889244.5000000007,65.34504,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,726.0,0.0,0.01,0.002,0.001,2,0,29.34,32.14,-1.0,0.0,0,0,0.2,1889244.5000000007,1.3903200000000002,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,727.0,0.0,0.01,0.002,0.001,21126,0,30.34,33.14,-1.0,0.0,0,0,2112.6,1889244.5000000007,14685.950159999999,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,730.0,0.01,0.02,0.002,0.0,323,0,33.34,36.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,735.0,0.01,0.02,0.001,0.0,1385,0,38.34,41.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,740.0,0.01,0.02,0.001,0.0,883,0,43.34,46.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,745.0,0.01,0.02,0.001,0.0,492,0,48.34,51.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,750.0,0.01,0.02,0.001,0.0,1953,0,53.34,56.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,755.0,0.01,0.02,0.001,0.0,0,0,58.34,61.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,760.0,0.01,0.02,0.001,0.0,5,0,63.34,66.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,765.0,0.01,0.02,0.001,0.0,1,0,68.34,71.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,770.0,0.01,0.02,0.001,0.0,0,0,73.34,76.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,775.0,0.01,0.02,0.001,0.0,0,0,78.34,81.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,780.0,0.0,0.01,0.001,0.0,36,0,83.34,86.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.34,91.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.34,96.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,795.0,0.0,0.01,0.001,0.0,7,0,98.34,101.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,800.0,0.0,0.01,0.001,0.0,114,0,103.34,106.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.34,111.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.34,161.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.34,166.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:27.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,580.0,113.9,116.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,585.0,108.9,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,590.0,103.91,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,595.0,98.91,101.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,600.0,93.9,96.7,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,605.0,88.91,91.71,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,610.0,83.91,86.71,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,615.0,78.91,81.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,620.0,73.91,76.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,625.0,68.91,71.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,630.0,63.91,66.71,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,635.0,58.92,61.71,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,640.0,53.92,56.72,0.999,0.0,30,0,0.01,0.02,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,645.0,48.91,51.72,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2048,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,650.0,43.92,46.72,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1684.3726800000002,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,651.0,42.92,45.73,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.48632,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,652.0,41.92,44.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.55735999999996,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,653.0,40.92,43.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.11864,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,654.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.30288000000002,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,655.0,38.92,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.74783999999994,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,656.0,37.92,40.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.32552,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,657.0,36.93,39.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.7818,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,658.0,35.93,38.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-503.991,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,659.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-380.94768000000005,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,660.0,33.93,36.73,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.29076,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,661.0,32.93,35.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-273.89304,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,662.0,31.93,34.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-396.9363600000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,663.0,30.93,33.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1511.27784,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,664.0,29.93,32.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.1603600000003,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,665.0,28.92,31.73,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1637,0,164.1,1889244.5000000007,-1135.19628,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,666.0,27.93,30.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.1900400000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,667.0,26.93,29.73,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4870.29096,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,668.0,26.01,28.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1586.35512,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,669.0,25.01,27.72,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1394,0,279.20000000000005,1889244.5000000007,-1935.3254400000003,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,670.0,24.01,26.72,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1704,0,342.4,1889244.5000000007,-2357.9827199999995,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,671.0,23.01,25.72,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1232,0,247.39999999999998,1889244.5000000007,-1705.92264,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,672.0,22.01,24.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2599.8984,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,673.0,21.02,23.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2235.63456,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,674.0,20.02,22.72,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2600.5935600000003,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,675.0,19.02,21.72,0.991,0.003,65,0,0.02,0.03,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5584.91544,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,676.0,18.02,20.72,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1705,0,515.7,1889244.5000000007,-3526.54668,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,677.0,17.02,19.72,0.988,0.004,61,0,0.03,0.04,-0.012,0.004,17405,0,6986.400000000001,1889244.5000000007,-48227.42016,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,678.0,17.16,17.46,0.987,0.004,137,0,0.03,0.04,-0.013,0.004,13589,0,5490.400000000001,1889244.5000000007,-37405.16928,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,679.0,15.03,17.73,0.987,0.005,76,0,0.03,0.04,-0.013,0.005,1810,0,943.0000000000001,1889244.5000000007,-6027.0372,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,680.0,15.18,15.47,0.986,0.005,328,0,0.03,0.04,-0.014,0.005,2909,0,1618.4999999999998,1889244.5000000007,-8971.0398,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,681.0,13.03,15.74,0.982,0.006,72,0,0.04,0.05,-0.018,0.006,3225,0,1978.2,1889244.5000000007,-13151.036880000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,682.0,13.19,13.48,0.981,0.007,285,0,0.04,0.05,-0.019,0.007,2696,0,2086.7000000000003,1889244.5000000007,-11732.21532,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,683.0,12.2,12.52,0.977,0.009,304,0,0.05,0.06,-0.023,0.009,3403,0,3336.3,1889244.5000000007,-19388.70756,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,684.0,11.19,11.55,0.972,0.011,243,0,0.06,0.07,-0.028,0.011,4441,0,5152.4,1889244.5000000007,-32101.098479999993,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,685.0,10.23,10.55,0.963,0.014,596,0,0.08,0.09,-0.037,0.014,6644,0,10136.0,1889244.5000000007,-58860.58752,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,686.0,9.22,9.54,0.951,0.018,636,0,0.11,0.12,-0.049,0.018,3853,0,8080.199999999999,1889244.5000000007,-40253.93495999999,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,687.0,8.27,8.6,0.938,0.023,853,0,0.14,0.15,-0.062,0.023,3642,0,10338.5,1889244.5000000007,-44592.42852,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,688.0,7.32,7.63,0.921,0.028,600,0,0.18,0.19,-0.079,0.028,7177,0,21775.600000000002,1889244.5000000007,-128017.88496000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,689.0,6.39,6.69,0.897,0.036,1298,0,0.24,0.25,-0.103,0.036,10291,0,41720.4,1889244.5000000007,-225056.65967999998,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,690.0,5.54,5.78,0.866,0.045,1613,0,0.32,0.33,-0.134,0.045,14967,0,74610.0,1889244.5000000007,-417742.49879999994,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,691.0,4.7,4.77,0.825,0.056,3236,0,0.43,0.44,-0.176,0.056,7972,0,62764.8,1889244.5000000007,-184367.55456000002,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,692.0,3.85,3.92,0.773,0.069,2502,0,0.57,0.58,-0.227,0.069,11950,0,99718.80000000002,1889244.5000000007,-453183.14592000004,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,693.0,3.05,3.12,0.706,0.083,4739,0,0.77,0.78,-0.294,0.083,15619,0,168971.40000000002,1889244.5000000007,-627757.2864000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,694.0,2.32,2.36,0.624,0.095,9538,0,1.04,1.05,-0.376,0.095,18479,0,266161.5,1889244.5000000007,-590465.4282000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,695.0,1.71,1.73,0.527,0.104,15247,0,1.4,1.42,-0.474,0.104,14701,0,311459.19999999995,1889244.5000000007,39473.96543999991,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,696.0,1.18,1.19,0.424,0.102,20290,0,1.86,1.89,-0.578,0.103,6156,0,270364.8,1889244.5000000007,997910.5219199999,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,697.0,0.76,0.78,0.32,0.096,10773,0,2.43,2.47,-0.683,0.098,2291,0,125872.6,1889244.5000000007,562864.1004,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,698.0,0.46,0.47,0.224,0.083,12798,0,3.12,3.19,-0.781,0.085,1426,0,118344.40000000002,1889244.5000000007,654162.24384,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,699.0,0.26,0.27,0.146,0.065,16982,0,3.92,3.99,-0.862,0.067,3374,0,132988.8,1889244.5000000007,610191.98352,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,700.0,0.13,0.14,0.085,0.045,16529,0,4.79,4.94,-0.926,0.047,1136,0,79719.7,1889244.5000000007,479947.5010799999,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,701.0,0.06,0.07,0.047,0.029,7067,0,5.61,5.95,-0.965,0.026,81,0,20704.9,1889244.5000000007,141004.16892,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,702.0,0.02,0.03,0.021,0.015,8142,0,5.36,8.05,-1.0,0.0,6,0,12213.0,1889244.5000000007,84899.89080000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,703.0,0.01,0.02,0.012,0.009,6054,0,6.36,9.01,-1.0,0.0,2,0,5448.599999999999,1889244.5000000007,37876.487759999996,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,704.0,0.01,0.02,0.011,0.008,7271,0,7.36,10.05,-1.0,0.0,2,0,5816.8,1889244.5000000007,40436.06688,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,705.0,0.01,0.02,0.011,0.007,3314,0,8.36,11.05,-1.0,0.0,6,0,2319.8,1889244.5000000007,16126.321680000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,706.0,0.01,0.02,0.004,0.003,752,0,9.36,12.05,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1568.2809600000003,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,707.0,0.01,0.02,0.004,0.003,1824,0,10.36,13.06,-1.0,0.0,1,0,547.2,1889244.5000000007,3803.9155200000005,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,708.0,0.01,0.02,0.003,0.002,1494,0,11.36,14.06,-1.0,0.0,0,0,298.8,1889244.5000000007,2077.1380799999997,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,709.0,0.01,0.02,0.003,0.002,1529,0,12.36,15.06,-1.0,0.0,0,0,305.8,1889244.5000000007,2125.7992799999997,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,710.0,0.01,0.02,0.003,0.002,687,0,13.36,16.06,-1.0,0.0,2,0,137.4,1889244.5000000007,955.14984,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,711.0,0.01,0.02,0.003,0.002,749,0,14.36,17.06,-1.0,0.0,0,0,149.8,1889244.5000000007,1041.34968,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,712.0,0.01,0.02,0.003,0.001,1595,0,15.36,18.06,-1.0,0.0,0,0,159.5,1889244.5000000007,1108.7802,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,713.0,0.01,0.02,0.003,0.001,1865,0,16.36,19.06,-1.0,0.0,0,0,186.5,1889244.5000000007,1296.4734,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,714.0,0.01,0.02,0.003,0.001,4500,0,17.36,20.06,-1.0,0.0,0,0,450.0,1889244.5000000007,3128.2200000000003,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,715.0,0.01,0.02,0.002,0.001,2121,0,18.36,21.06,-1.0,0.0,0,0,212.1,1889244.5000000007,1474.43436,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,716.0,0.01,0.02,0.002,0.001,3633,0,19.36,22.06,-1.0,0.0,0,0,363.3,1889244.5000000007,2525.51628,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,717.0,0.01,0.02,0.002,0.001,2474,0,20.36,23.06,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1719.82584,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,718.0,0.01,0.02,0.002,0.001,8116,0,21.36,24.06,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5641.918559999999,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,719.0,0.01,0.02,0.002,0.001,66,0,22.36,25.06,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.88056,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,720.0,0.01,0.02,0.002,0.001,223,0,23.36,26.06,-1.0,0.0,0,0,22.3,1889244.5000000007,155.02068,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,721.0,0.01,0.02,0.002,0.001,4,0,24.36,27.06,-1.0,0.0,0,0,0.4,1889244.5000000007,2.7806400000000004,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,722.0,0.01,0.02,0.002,0.001,444,0,25.36,28.06,-1.0,0.0,0,0,44.4,1889244.5000000007,308.65104,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,723.0,0.01,0.02,0.002,0.001,40,0,26.36,29.06,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8064,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,724.0,0.0,0.01,0.002,0.001,1,0,27.34,30.14,-1.0,0.0,0,0,0.1,1889244.5000000007,0.6951600000000001,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,725.0,0.01,0.02,0.002,0.001,94,0,28.34,31.14,-1.0,0.0,0,0,9.4,1889244.5000000007,65.34504,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,726.0,0.0,0.01,0.002,0.001,2,0,29.34,32.14,-1.0,0.0,0,0,0.2,1889244.5000000007,1.3903200000000002,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,727.0,0.0,0.01,0.002,0.001,21126,0,30.34,33.14,-1.0,0.0,0,0,2112.6,1889244.5000000007,14685.950159999999,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,730.0,0.01,0.02,0.002,0.0,323,0,33.34,36.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,735.0,0.01,0.02,0.001,0.0,1385,0,38.34,41.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,740.0,0.01,0.02,0.001,0.0,883,0,43.34,46.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,745.0,0.01,0.02,0.001,0.0,492,0,48.34,51.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,750.0,0.01,0.02,0.001,0.0,1953,0,53.34,56.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,755.0,0.01,0.02,0.001,0.0,0,0,58.34,61.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,760.0,0.01,0.02,0.001,0.0,5,0,63.34,66.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,765.0,0.01,0.02,0.001,0.0,1,0,68.34,71.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,770.0,0.01,0.02,0.001,0.0,0,0,73.34,76.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,775.0,0.01,0.02,0.001,0.0,0,0,78.34,81.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,780.0,0.0,0.01,0.001,0.0,36,0,83.34,86.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.34,91.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.34,96.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,795.0,0.0,0.01,0.001,0.0,7,0,98.34,101.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,800.0,0.0,0.01,0.001,0.0,114,0,103.34,106.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.34,111.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.34,161.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.34,166.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:39.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,580.0,113.9,116.71,1.0,0.0,0,0,0.01,0.02,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,585.0,108.9,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,590.0,103.91,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,595.0,98.91,101.7,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,600.0,93.9,96.7,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,605.0,88.91,91.71,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,610.0,83.91,86.71,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,615.0,78.91,81.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,620.0,73.91,76.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,625.0,68.91,71.71,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,630.0,63.91,66.71,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,635.0,58.92,61.71,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,640.0,53.92,56.72,0.999,0.0,30,0,0.01,0.02,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,645.0,48.91,51.72,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2048,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,650.0,43.92,46.72,0.997,0.001,22,0,0.01,0.02,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1684.3726800000002,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,651.0,42.92,45.73,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.48632,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,652.0,41.92,44.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.55735999999996,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,653.0,40.92,43.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.11864,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,654.0,39.92,42.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.30288000000002,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,655.0,38.92,41.73,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.74783999999994,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,656.0,37.92,40.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.32552,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,657.0,36.93,39.73,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.7818,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,658.0,35.93,38.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-503.991,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,659.0,34.93,37.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-380.94768000000005,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,660.0,33.93,36.73,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.29076,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,661.0,32.93,35.5,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-273.89304,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,662.0,31.93,34.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-396.9363600000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,663.0,30.93,33.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1511.27784,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,664.0,29.93,32.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.1603600000003,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,665.0,28.92,31.73,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1637,0,164.1,1889244.5000000007,-1135.19628,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,666.0,27.93,30.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.1900400000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,667.0,26.93,29.73,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4870.29096,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,668.0,26.01,28.72,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1586.35512,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,669.0,25.01,27.72,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1394,0,279.20000000000005,1889244.5000000007,-1935.3254400000003,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,670.0,24.01,26.72,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1704,0,342.4,1889244.5000000007,-2357.9827199999995,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,671.0,23.01,25.72,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1232,0,247.39999999999998,1889244.5000000007,-1705.92264,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,672.0,22.01,24.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2599.8984,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,673.0,21.02,23.72,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2235.63456,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,674.0,20.02,22.72,0.992,0.003,6,0,0.02,0.03,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2600.5935600000003,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,675.0,19.02,21.72,0.991,0.003,65,0,0.02,0.03,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5584.91544,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,676.0,18.02,20.72,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,1705,0,515.7,1889244.5000000007,-3526.54668,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,677.0,17.02,19.72,0.988,0.004,61,0,0.03,0.04,-0.012,0.004,17405,0,6986.400000000001,1889244.5000000007,-48227.42016,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,678.0,17.16,17.46,0.987,0.004,137,0,0.03,0.04,-0.013,0.004,13589,0,5490.400000000001,1889244.5000000007,-37405.16928,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,679.0,15.03,17.73,0.987,0.005,76,0,0.03,0.04,-0.013,0.005,1810,0,943.0000000000001,1889244.5000000007,-6027.0372,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,680.0,15.18,15.47,0.986,0.005,328,0,0.03,0.04,-0.014,0.005,2909,0,1618.4999999999998,1889244.5000000007,-8971.0398,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,681.0,13.03,15.74,0.982,0.006,72,0,0.04,0.05,-0.018,0.006,3225,0,1978.2,1889244.5000000007,-13151.036880000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,682.0,13.19,13.48,0.981,0.007,285,0,0.04,0.05,-0.019,0.007,2696,0,2086.7000000000003,1889244.5000000007,-11732.21532,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,683.0,12.2,12.52,0.977,0.009,304,0,0.05,0.06,-0.023,0.009,3403,0,3336.3,1889244.5000000007,-19388.70756,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,684.0,11.19,11.55,0.972,0.011,243,0,0.06,0.07,-0.028,0.011,4441,0,5152.4,1889244.5000000007,-32101.098479999993,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,685.0,10.23,10.55,0.963,0.014,596,0,0.08,0.09,-0.037,0.014,6644,0,10136.0,1889244.5000000007,-58860.58752,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,686.0,9.22,9.54,0.951,0.018,636,0,0.11,0.12,-0.049,0.018,3853,0,8080.199999999999,1889244.5000000007,-40253.93495999999,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,687.0,8.27,8.6,0.938,0.023,853,0,0.14,0.15,-0.062,0.023,3642,0,10338.5,1889244.5000000007,-44592.42852,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,688.0,7.32,7.63,0.921,0.028,600,0,0.18,0.19,-0.079,0.028,7177,0,21775.600000000002,1889244.5000000007,-128017.88496000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,689.0,6.39,6.69,0.897,0.036,1298,0,0.24,0.25,-0.103,0.036,10291,0,41720.4,1889244.5000000007,-225056.65967999998,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,690.0,5.54,5.78,0.866,0.045,1613,0,0.32,0.33,-0.134,0.045,14967,0,74610.0,1889244.5000000007,-417742.49879999994,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,691.0,4.7,4.77,0.825,0.056,3236,0,0.43,0.44,-0.176,0.056,7972,0,62764.8,1889244.5000000007,-184367.55456000002,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,692.0,3.85,3.92,0.773,0.069,2502,0,0.57,0.58,-0.227,0.069,11950,0,99718.80000000002,1889244.5000000007,-453183.14592000004,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,693.0,3.05,3.12,0.706,0.083,4739,0,0.77,0.78,-0.294,0.083,15619,0,168971.40000000002,1889244.5000000007,-627757.2864000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,694.0,2.32,2.36,0.624,0.095,9538,0,1.04,1.05,-0.376,0.095,18479,0,266161.5,1889244.5000000007,-590465.4282000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,695.0,1.71,1.73,0.527,0.104,15247,0,1.4,1.42,-0.474,0.104,14701,0,311459.19999999995,1889244.5000000007,39473.96543999991,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,696.0,1.18,1.19,0.424,0.102,20290,0,1.86,1.89,-0.578,0.103,6156,0,270364.8,1889244.5000000007,997910.5219199999,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,697.0,0.76,0.78,0.32,0.096,10773,0,2.43,2.47,-0.683,0.098,2291,0,125872.6,1889244.5000000007,562864.1004,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,698.0,0.46,0.47,0.224,0.083,12798,0,3.12,3.19,-0.781,0.085,1426,0,118344.40000000002,1889244.5000000007,654162.24384,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,699.0,0.26,0.27,0.146,0.065,16982,0,3.92,3.99,-0.862,0.067,3374,0,132988.8,1889244.5000000007,610191.98352,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,700.0,0.13,0.14,0.085,0.045,16529,0,4.79,4.94,-0.926,0.047,1136,0,79719.7,1889244.5000000007,479947.5010799999,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,701.0,0.06,0.07,0.047,0.029,7067,0,5.61,5.95,-0.965,0.026,81,0,20704.9,1889244.5000000007,141004.16892,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,702.0,0.02,0.03,0.021,0.015,8142,0,5.36,8.05,-1.0,0.0,6,0,12213.0,1889244.5000000007,84899.89080000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,703.0,0.01,0.02,0.012,0.009,6054,0,6.36,9.01,-1.0,0.0,2,0,5448.599999999999,1889244.5000000007,37876.487759999996,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,704.0,0.01,0.02,0.011,0.008,7271,0,7.36,10.05,-1.0,0.0,2,0,5816.8,1889244.5000000007,40436.06688,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,705.0,0.01,0.02,0.011,0.007,3314,0,8.36,11.05,-1.0,0.0,6,0,2319.8,1889244.5000000007,16126.321680000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,706.0,0.01,0.02,0.004,0.003,752,0,9.36,12.05,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1568.2809600000003,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,707.0,0.01,0.02,0.004,0.003,1824,0,10.36,13.06,-1.0,0.0,1,0,547.2,1889244.5000000007,3803.9155200000005,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,708.0,0.01,0.02,0.003,0.002,1494,0,11.36,14.06,-1.0,0.0,0,0,298.8,1889244.5000000007,2077.1380799999997,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,709.0,0.01,0.02,0.003,0.002,1529,0,12.36,15.06,-1.0,0.0,0,0,305.8,1889244.5000000007,2125.7992799999997,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,710.0,0.01,0.02,0.003,0.002,687,0,13.36,16.06,-1.0,0.0,2,0,137.4,1889244.5000000007,955.14984,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,711.0,0.01,0.02,0.003,0.002,749,0,14.36,17.06,-1.0,0.0,0,0,149.8,1889244.5000000007,1041.34968,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,712.0,0.01,0.02,0.003,0.001,1595,0,15.36,18.06,-1.0,0.0,0,0,159.5,1889244.5000000007,1108.7802,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,713.0,0.01,0.02,0.003,0.001,1865,0,16.36,19.06,-1.0,0.0,0,0,186.5,1889244.5000000007,1296.4734,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,714.0,0.01,0.02,0.003,0.001,4500,0,17.36,20.06,-1.0,0.0,0,0,450.0,1889244.5000000007,3128.2200000000003,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,715.0,0.01,0.02,0.002,0.001,2121,0,18.36,21.06,-1.0,0.0,0,0,212.1,1889244.5000000007,1474.43436,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,716.0,0.01,0.02,0.002,0.001,3633,0,19.36,22.06,-1.0,0.0,0,0,363.3,1889244.5000000007,2525.51628,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,717.0,0.01,0.02,0.002,0.001,2474,0,20.36,23.06,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1719.82584,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,718.0,0.01,0.02,0.002,0.001,8116,0,21.36,24.06,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5641.918559999999,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,719.0,0.01,0.02,0.002,0.001,66,0,22.36,25.06,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.88056,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,720.0,0.01,0.02,0.002,0.001,223,0,23.36,26.06,-1.0,0.0,0,0,22.3,1889244.5000000007,155.02068,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,721.0,0.01,0.02,0.002,0.001,4,0,24.36,27.06,-1.0,0.0,0,0,0.4,1889244.5000000007,2.7806400000000004,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,722.0,0.01,0.02,0.002,0.001,444,0,25.36,28.06,-1.0,0.0,0,0,44.4,1889244.5000000007,308.65104,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,723.0,0.01,0.02,0.002,0.001,40,0,26.36,29.06,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8064,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,724.0,0.0,0.01,0.002,0.001,1,0,27.34,30.14,-1.0,0.0,0,0,0.1,1889244.5000000007,0.6951600000000001,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,725.0,0.01,0.02,0.002,0.001,94,0,28.34,31.14,-1.0,0.0,0,0,9.4,1889244.5000000007,65.34504,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,726.0,0.0,0.01,0.002,0.001,2,0,29.34,32.14,-1.0,0.0,0,0,0.2,1889244.5000000007,1.3903200000000002,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,727.0,0.0,0.01,0.002,0.001,21126,0,30.34,33.14,-1.0,0.0,0,0,2112.6,1889244.5000000007,14685.950159999999,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,730.0,0.01,0.02,0.002,0.0,323,0,33.34,36.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,735.0,0.01,0.02,0.001,0.0,1385,0,38.34,41.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,740.0,0.01,0.02,0.001,0.0,883,0,43.34,46.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,745.0,0.01,0.02,0.001,0.0,492,0,48.34,51.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,750.0,0.01,0.02,0.001,0.0,1953,0,53.34,56.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,755.0,0.01,0.02,0.001,0.0,0,0,58.34,61.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,760.0,0.01,0.02,0.001,0.0,5,0,63.34,66.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,765.0,0.01,0.02,0.001,0.0,1,0,68.34,71.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,770.0,0.01,0.02,0.001,0.0,0,0,73.34,76.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,775.0,0.01,0.02,0.001,0.0,0,0,78.34,81.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,780.0,0.0,0.01,0.001,0.0,36,0,83.34,86.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.34,91.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.34,96.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,795.0,0.0,0.01,0.001,0.0,7,0,98.34,101.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,800.0,0.0,0.01,0.001,0.0,114,0,103.34,106.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.34,111.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.34,161.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.34,166.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:29:52.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.14,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721372.3981199996]
["2026-01-13T09:30:05.000000000",695.54,580.0,114.23,116.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,585.0,109.24,111.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,590.0,104.23,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,595.0,99.21,101.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,600.0,94.23,96.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,605.0,89.23,91.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,610.0,85.46,86.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,615.0,80.46,81.93,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,620.0,75.45,76.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,625.0,70.47,71.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,630.0,65.46,66.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,635.0,60.46,61.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,640.0,55.46,56.93,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,645.0,49.23,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,650.0,45.38,45.75,0.997,0.001,22,2,0.0,0.01,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1685.29342,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,651.0,44.39,44.75,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.71507999999994,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,652.0,43.38,43.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.76484,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,653.0,42.38,42.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.32916000000006,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,654.0,41.36,41.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.40471999999997,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,655.0,40.37,41.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.90896,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,656.0,39.38,39.75,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.40988,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,657.0,38.38,38.57,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.9167,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,658.0,37.38,37.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-504.26649999999995,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,659.0,36.37,36.6,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-381.15592000000004,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,660.0,35.4,35.58,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.6369400000001,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,661.0,34.38,34.75,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-274.04276,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,662.0,33.36,34.81,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-397.15334,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,663.0,32.39,32.75,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1512.1039600000001,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,664.0,31.38,31.67,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.9093400000002,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,665.0,30.38,30.67,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1637,0,164.1,1889244.5000000007,-1135.81682,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,666.0,29.42,29.67,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.7482600000001,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,667.0,28.38,28.58,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4872.95324,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,668.0,27.38,27.6,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1587.2222799999997,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,669.0,26.42,26.62,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1394,1,279.20000000000005,1889244.5000000007,-1936.38336,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,670.0,25.42,26.86,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1704,2,342.4,1889244.5000000007,-2359.27168,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,671.0,24.39,24.61,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1232,1,247.39999999999998,1889244.5000000007,-1706.85516,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,672.0,23.39,23.58,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2601.3196,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,673.0,22.39,22.77,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2236.85664,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,674.0,21.39,21.6,0.992,0.003,6,0,0.0,0.01,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2602.01514,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,675.0,19.22,20.62,0.991,0.003,65,0,0.0,0.01,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5587.96836,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,676.0,19.47,19.58,0.991,0.003,14,0,0.0,0.01,-0.009,0.003,1705,3,515.7,1889244.5000000007,-3528.4744200000005,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,677.0,18.47,18.65,0.988,0.004,61,10,0.01,0.02,-0.012,0.004,17405,4,6986.400000000001,1889244.5000000007,-48253.783039999995,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,678.0,17.46,18.95,0.987,0.004,137,9,0.01,0.02,-0.013,0.004,13589,2,5490.400000000001,1889244.5000000007,-37425.61632,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,679.0,16.46,17.86,0.987,0.005,76,0,0.01,0.02,-0.013,0.005,1810,14,943.0000000000001,1889244.5000000007,-6030.331799999999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,680.0,15.48,16.85,0.986,0.005,328,100,0.01,0.02,-0.014,0.005,2909,5,1618.4999999999998,1889244.5000000007,-8975.9437,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,681.0,14.48,14.77,0.982,0.006,72,10,0.01,0.02,-0.018,0.006,3225,2,1978.2,1889244.5000000007,-13158.225720000002,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,682.0,13.48,13.63,0.981,0.007,285,0,0.01,0.02,-0.019,0.007,2696,24,2086.7000000000003,1889244.5000000007,-11738.628579999999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,683.0,12.49,12.78,0.977,0.009,304,0,0.02,0.03,-0.023,0.009,3403,9,3336.3,1889244.5000000007,-19399.306139999997,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,684.0,11.49,12.85,0.972,0.011,243,2,0.02,0.03,-0.028,0.011,4441,34,5152.4,1889244.5000000007,-32118.646119999994,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,685.0,10.5,11.92,0.963,0.014,596,102,0.03,0.04,-0.037,0.014,6644,66,10136.0,1889244.5000000007,-58892.76288000001,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,686.0,9.5,9.79,0.951,0.018,636,0,0.03,0.04,-0.049,0.018,3853,16,8080.199999999999,1889244.5000000007,-40275.93923999999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,687.0,8.51,9.98,0.938,0.023,853,2,0.05,0.06,-0.062,0.023,3642,28,10338.5,1889244.5000000007,-44616.80438,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,688.0,7.07,8.89,0.921,0.028,600,4,0.06,0.07,-0.079,0.028,7177,25,21775.600000000002,1889244.5000000007,-128087.86424000001,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,689.0,6.55,8.0,0.897,0.036,1298,0,0.09,0.1,-0.103,0.036,10291,63,41720.4,1889244.5000000007,-225179.68391999998,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,690.0,5.58,5.82,0.866,0.045,1613,6,0.12,0.13,-0.134,0.045,14967,181,74610.0,1889244.5000000007,-417970.8521999999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,691.0,4.79,4.88,0.825,0.056,3236,1,0.18,0.19,-0.176,0.056,7972,67,62764.8,1889244.5000000007,-184468.33664000002,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,692.0,3.88,3.89,0.773,0.069,2502,32,0.26,0.26,-0.227,0.069,11950,277,99718.80000000002,1889244.5000000007,-453430.87248,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,693.0,3.01,3.02,0.706,0.083,4739,42,0.4,0.41,-0.294,0.083,15619,272,168971.40000000002,1889244.5000000007,-628100.4416,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,694.0,2.16,2.17,0.624,0.095,9538,45,0.58,0.59,-0.376,0.095,18479,288,266161.5,1889244.5000000007,-590788.1983,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,695.0,1.47,1.48,0.527,0.104,15247,135,0.91,0.93,-0.474,0.104,14701,390,311459.19999999995,1889244.5000000007,39495.543359999916,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,696.0,0.91,0.92,0.424,0.102,20290,1098,1.31,1.31,-0.578,0.103,6156,256,270364.8,1889244.5000000007,998456.0164799999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,697.0,0.51,0.52,0.32,0.096,10773,377,1.87,1.88,-0.683,0.098,2291,75,125872.6,1889244.5000000007,563171.7826,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,698.0,0.25,0.26,0.224,0.083,12798,681,2.62,2.63,-0.781,0.085,1426,148,118344.40000000002,1889244.5000000007,654519.83296,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,699.0,0.11,0.12,0.146,0.065,16982,489,3.53,3.65,-0.862,0.067,3374,141,132988.8,1889244.5000000007,610525.5368799999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,700.0,0.05,0.06,0.085,0.045,16529,1269,4.48,4.6,-0.926,0.047,1136,1,79719.7,1889244.5000000007,480209.85801999987,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,701.0,0.02,0.03,0.047,0.029,7067,493,5.42,5.56,-0.965,0.026,81,8,20704.9,1889244.5000000007,141081.24698,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,702.0,0.01,0.02,0.021,0.015,8142,191,6.44,6.57,-1.0,0.0,6,0,12213.0,1889244.5000000007,84946.3002,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,703.0,0.0,0.01,0.012,0.009,6054,42,7.34,7.56,-1.0,0.0,2,2,5448.599999999999,1889244.5000000007,37897.19244,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,704.0,0.0,0.01,0.011,0.008,7271,0,8.44,8.55,-1.0,0.0,2,0,5816.8,1889244.5000000007,40458.170719999995,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,705.0,0.0,0.01,0.011,0.007,3314,24,9.43,9.55,-1.0,0.0,6,0,2319.8,1889244.5000000007,16135.13692,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,706.0,0.0,0.01,0.004,0.003,752,4,10.43,10.54,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1569.13824,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,707.0,0.0,0.01,0.004,0.003,1824,1,10.19,11.54,-1.0,0.0,1,10,547.2,1889244.5000000007,3805.99488,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,708.0,0.0,0.01,0.003,0.002,1494,0,12.43,12.55,-1.0,0.0,0,0,298.8,1889244.5000000007,2078.2735199999997,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,709.0,0.0,0.01,0.003,0.002,1529,0,13.32,13.55,-1.0,0.0,0,0,305.8,1889244.5000000007,2126.96132,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,710.0,0.0,0.01,0.003,0.002,687,0,13.07,14.55,-1.0,0.0,2,0,137.4,1889244.5000000007,955.67196,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,711.0,0.0,0.01,0.003,0.002,749,0,15.45,15.55,-1.0,0.0,0,4,149.8,1889244.5000000007,1041.91892,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,712.0,0.0,0.01,0.003,0.001,1595,0,16.42,16.53,-1.0,0.0,0,0,159.5,1889244.5000000007,1109.3863,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,713.0,0.0,0.01,0.003,0.001,1865,0,17.42,17.56,-1.0,0.0,0,4,186.5,1889244.5000000007,1297.1821,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,714.0,0.0,0.01,0.003,0.001,4500,0,17.04,19.73,-1.0,0.0,0,9,450.0,1889244.5000000007,3129.9300000000003,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,715.0,0.0,0.01,0.002,0.001,2121,0,18.04,20.73,-1.0,0.0,0,0,212.1,1889244.5000000007,1475.2403399999998,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,716.0,0.0,0.01,0.002,0.001,3633,0,19.04,21.67,-1.0,0.0,0,0,363.3,1889244.5000000007,2526.89682,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,717.0,0.0,0.01,0.002,0.001,2474,0,20.04,22.76,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1720.7659600000002,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,718.0,0.0,0.01,0.002,0.001,8116,0,21.05,23.77,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5645.002639999999,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,719.0,0.0,0.01,0.002,0.001,66,1,22.04,24.77,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.905640000000005,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,720.0,0.0,0.01,0.002,0.001,223,0,23.04,25.71,-1.0,0.0,0,0,22.3,1889244.5000000007,155.10542,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,721.0,0.0,0.01,0.002,0.001,4,0,24.11,26.71,-1.0,0.0,0,0,0.4,1889244.5000000007,2.78216,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,722.0,0.0,0.01,0.002,0.001,444,0,25.11,27.65,-1.0,0.0,0,0,44.4,1889244.5000000007,308.81976,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,723.0,0.0,0.01,0.002,0.001,40,0,26.11,28.71,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8216,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,724.0,0.0,0.01,0.002,0.001,1,0,27.11,29.71,-1.0,0.0,0,0,0.1,1889244.5000000007,0.69554,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,725.0,0.0,0.01,0.002,0.001,94,0,28.04,30.71,-1.0,0.0,0,0,9.4,1889244.5000000007,65.38076,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,726.0,0.0,0.01,0.002,0.001,2,0,29.11,31.78,-1.0,0.0,0,0,0.2,1889244.5000000007,1.39108,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,727.0,0.0,0.01,0.002,0.001,21126,0,30.08,32.71,-1.0,0.0,0,0,2112.6,1889244.5000000007,14693.978039999998,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,730.0,0.0,0.01,0.002,0.0,323,0,33.05,35.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,735.0,0.0,0.01,0.001,0.0,1385,0,38.04,40.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,740.0,0.0,0.01,0.001,0.0,883,0,43.04,45.78,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,745.0,0.0,0.01,0.001,0.0,492,0,48.05,50.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,750.0,0.0,0.01,0.001,0.0,1953,0,53.04,55.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,755.0,0.0,0.01,0.001,0.0,0,0,58.05,60.76,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,760.0,0.0,0.01,0.001,0.0,5,0,63.08,65.78,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,765.0,0.0,0.01,0.001,0.0,1,0,68.04,70.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,770.0,0.0,0.01,0.001,0.0,0,0,73.04,75.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,775.0,0.0,0.01,0.001,0.0,0,0,78.04,80.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,780.0,0.0,0.01,0.001,0.0,36,0,83.04,85.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,785.0,0.0,0.01,0.001,0.0,0,0,88.04,90.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,790.0,0.0,0.01,0.001,0.0,0,0,93.04,95.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,795.0,0.0,0.01,0.001,0.0,7,0,98.08,100.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,800.0,0.0,0.01,0.001,0.0,114,0,103.06,105.76,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,805.0,0.0,0.01,0.001,0.0,0,0,108.04,110.8,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,810.0,0.0,0.01,0.001,0.0,0,0,113.06,115.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,815.0,0.0,0.01,0.001,0.0,0,0,118.04,120.79,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,820.0,0.0,0.01,0.001,0.0,0,0,123.05,125.74,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,825.0,0.0,0.01,0.001,0.0,0,0,128.04,130.65,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,830.0,0.0,0.01,0.001,0.0,0,0,133.05,135.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,835.0,0.0,0.01,0.001,0.0,0,0,138.05,140.79,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,840.0,0.0,0.01,0.0,0.0,0,0,143.04,145.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,845.0,0.0,0.01,0.0,0.0,0,0,148.05,150.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,850.0,0.0,0.01,0.0,0.0,0,0,153.05,155.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,855.0,0.0,0.01,0.0,0.0,0,0,158.08,160.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,860.0,0.0,0.01,0.0,0.0,0,0,163.04,165.8,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:05.000000000",695.54,865.0,0.0,0.01,0.0,0.0,0,0,168.04,170.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721766.7267799996]
["2026-01-13T09:30:19.000000000",695.61,580.0,114.33,117.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,585.0,109.33,111.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,590.0,104.35,107.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,595.0,99.33,101.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,600.0,94.33,97.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,605.0,89.33,91.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,610.0,84.33,86.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,615.0,80.49,80.88,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,620.0,75.44,75.87,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,625.0,70.47,70.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,630.0,65.57,65.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,635.0,60.57,60.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,640.0,55.57,55.68,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,645.0,50.57,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,650.0,45.49,45.67,0.997,0.001,22,2,0.0,0.01,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1685.4630300000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,651.0,44.49,44.67,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.75721999999996,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,652.0,43.49,43.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.8030600000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,653.0,42.49,42.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.36794000000003,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,654.0,41.49,41.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.42348,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,655.0,40.49,40.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.93864,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,656.0,39.49,39.67,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.42542,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,657.0,38.49,38.68,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.94155,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,658.0,37.49,37.68,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-504.31725,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,659.0,36.49,36.68,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-381.1942800000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,660.0,35.49,35.68,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.7007100000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,661.0,34.49,34.68,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-274.07034,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,662.0,33.49,33.68,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-397.19331000000005,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,663.0,32.49,32.67,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1512.25614,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,664.0,31.49,31.67,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1371.0473100000004,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,665.0,30.49,30.67,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1637,6,164.1,1889244.5000000007,-1135.9311300000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,666.0,29.58,29.68,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.8510900000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,667.0,28.58,28.68,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4873.443660000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,668.0,27.5,27.68,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1587.38202,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,669.0,26.51,26.68,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1394,1,279.20000000000005,1889244.5000000007,-1936.5782400000003,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,670.0,25.58,25.68,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1704,2,342.4,1889244.5000000007,-2359.50912,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,671.0,24.58,24.68,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1232,1,247.39999999999998,1889244.5000000007,-1707.0269400000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,672.0,23.58,23.68,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1881,0,378.4,1889244.5000000007,-2601.5814,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,673.0,22.58,22.68,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1619,0,326.0,1889244.5000000007,-2237.08176,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,674.0,21.58,21.68,0.992,0.003,6,0,0.0,0.01,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2602.2770100000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,675.0,20.51,20.68,0.991,0.003,65,0,0.0,0.01,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5588.53074,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,676.0,19.5,19.68,0.991,0.003,14,0,0.0,0.01,-0.009,0.003,1705,15,515.7,1889244.5000000007,-3528.8295300000004,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,677.0,18.5,18.68,0.988,0.004,61,10,0.01,0.02,-0.012,0.004,17405,14,6986.400000000001,1889244.5000000007,-48258.63936000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,678.0,17.59,17.69,0.987,0.004,137,9,0.01,0.02,-0.013,0.004,13589,2,5490.400000000001,1889244.5000000007,-37429.382880000005,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,679.0,16.58,16.69,0.987,0.005,76,0,0.01,0.02,-0.013,0.005,1810,14,943.0000000000001,1889244.5000000007,-6030.9387,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,680.0,15.5,15.69,0.986,0.005,328,102,0.01,0.02,-0.014,0.005,2909,5,1618.4999999999998,1889244.5000000007,-8976.84705,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,681.0,14.5,14.69,0.982,0.006,72,10,0.01,0.02,-0.018,0.006,3225,10,1978.2,1889244.5000000007,-13159.549980000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,682.0,13.51,13.7,0.981,0.007,285,100,0.01,0.02,-0.019,0.007,2696,32,2086.7000000000003,1889244.5000000007,-11739.80997,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,683.0,12.51,12.69,0.977,0.009,304,0,0.02,0.03,-0.023,0.009,3403,150,3336.3,1889244.5000000007,-19401.25851,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,684.0,11.6,11.7,0.972,0.011,243,2,0.02,0.03,-0.028,0.011,4441,44,5152.4,1889244.5000000007,-32121.878579999997,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,685.0,10.52,10.7,0.963,0.014,596,202,0.03,0.04,-0.037,0.014,6644,248,10136.0,1889244.5000000007,-58898.689920000004,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,686.0,9.52,9.71,0.951,0.018,636,0,0.04,0.04,-0.049,0.018,3853,73,8080.199999999999,1889244.5000000007,-40279.992659999996,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,687.0,8.54,8.73,0.938,0.023,853,2,0.05,0.06,-0.062,0.023,3642,64,10338.5,1889244.5000000007,-44621.29467,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,688.0,7.53,7.74,0.921,0.028,600,4,0.06,0.07,-0.079,0.028,7177,69,21775.600000000002,1889244.5000000007,-128100.75516000003,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,689.0,6.57,6.76,0.897,0.036,1298,2,0.08,0.09,-0.103,0.036,10291,263,41720.4,1889244.5000000007,-225202.34628,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,690.0,5.63,5.79,0.866,0.045,1613,19,0.12,0.13,-0.134,0.045,14967,332,74610.0,1889244.5000000007,-418012.9173,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,691.0,4.68,4.85,0.825,0.056,3236,4,0.18,0.19,-0.176,0.056,7972,156,62764.8,1889244.5000000007,-184486.90176000004,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,692.0,3.84,3.92,0.773,0.069,2502,40,0.26,0.27,-0.227,0.069,11950,464,99718.80000000002,1889244.5000000007,-453476.5063200001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,693.0,2.99,3.05,0.706,0.083,4739,140,0.4,0.4,-0.294,0.083,15619,552,168971.40000000002,1889244.5000000007,-628163.6544000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,694.0,2.2,2.26,0.624,0.095,9538,313,0.6,0.61,-0.376,0.095,18479,757,266161.5,1889244.5000000007,-590847.6559500002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,695.0,1.52,1.56,0.527,0.104,15247,580,0.9,0.92,-0.474,0.104,14701,1013,311459.19999999995,1889244.5000000007,39499.51823999992,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,696.0,0.95,0.97,0.424,0.102,20290,3037,1.33,1.34,-0.578,0.103,6156,391,270364.8,1889244.5000000007,998556.50232,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,697.0,0.54,0.55,0.32,0.096,10773,1594,1.89,1.94,-0.683,0.098,2291,197,125872.6,1889244.5000000007,563228.4609000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,698.0,0.27,0.28,0.224,0.083,12798,1490,2.62,2.7,-0.781,0.085,1426,316,118344.40000000002,1889244.5000000007,654585.7046400001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,699.0,0.12,0.13,0.146,0.065,16982,813,3.46,3.64,-0.862,0.067,3374,153,132988.8,1889244.5000000007,610586.98092,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,700.0,0.05,0.06,0.085,0.045,16529,2072,4.38,4.57,-0.926,0.047,1136,2,79719.7,1889244.5000000007,480258.18692999997,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,701.0,0.02,0.03,0.047,0.029,7067,798,5.36,5.55,-0.965,0.026,81,8,20704.9,1889244.5000000007,141095.44557,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,702.0,0.01,0.02,0.021,0.015,8142,394,6.35,6.53,-1.0,0.0,6,0,12213.0,1889244.5000000007,84954.8493,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,703.0,0.0,0.01,0.012,0.009,6054,1142,7.34,7.53,-1.0,0.0,2,2,5448.599999999999,1889244.5000000007,37901.00646,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,704.0,0.0,0.01,0.011,0.008,7271,3,8.34,8.44,-1.0,0.0,2,0,5816.8,1889244.5000000007,40462.24248,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,705.0,0.0,0.01,0.011,0.007,3314,24,9.33,9.52,-1.0,0.0,6,0,2319.8,1889244.5000000007,16136.760780000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,706.0,0.0,0.01,0.004,0.003,752,4,10.34,10.52,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1569.29616,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,707.0,0.0,0.01,0.004,0.003,1824,1,11.33,11.52,-1.0,0.0,1,10,547.2,1889244.5000000007,3806.3779200000004,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,708.0,0.0,0.01,0.003,0.002,1494,0,12.34,12.52,-1.0,0.0,0,0,298.8,1889244.5000000007,2078.48268,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,709.0,0.0,0.01,0.003,0.002,1529,0,13.32,13.45,-1.0,0.0,0,0,305.8,1889244.5000000007,2127.17538,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,710.0,0.0,0.01,0.003,0.002,687,0,14.33,14.52,-1.0,0.0,2,0,137.4,1889244.5000000007,955.7681400000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,711.0,0.0,0.01,0.003,0.002,749,0,15.34,15.44,-1.0,0.0,0,4,149.8,1889244.5000000007,1042.0237800000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,712.0,0.0,0.01,0.003,0.001,1595,0,16.33,16.52,-1.0,0.0,0,0,159.5,1889244.5000000007,1109.49795,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,713.0,0.0,0.01,0.003,0.001,1865,0,17.34,17.54,-1.0,0.0,0,4,186.5,1889244.5000000007,1297.31265,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,714.0,0.0,0.01,0.003,0.001,4500,0,18.27,18.46,-1.0,0.0,0,9,450.0,1889244.5000000007,3130.245,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,715.0,0.0,0.01,0.002,0.001,2121,0,19.27,19.57,-1.0,0.0,0,0,212.1,1889244.5000000007,1475.38881,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,716.0,0.0,0.01,0.002,0.001,3633,0,20.27,20.57,-1.0,0.0,0,0,363.3,1889244.5000000007,2527.15113,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,717.0,0.0,0.01,0.002,0.001,2474,0,21.27,21.57,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1720.9391400000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,718.0,0.0,0.01,0.002,0.001,8116,0,22.18,22.57,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5645.5707600000005,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,719.0,0.0,0.01,0.002,0.001,66,1,23.18,23.57,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.91026000000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,720.0,0.0,0.01,0.002,0.001,223,0,24.18,24.57,-1.0,0.0,0,0,22.3,1889244.5000000007,155.12103000000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,721.0,0.0,0.01,0.002,0.001,4,0,24.02,26.71,-1.0,0.0,0,0,0.4,1889244.5000000007,2.7824400000000002,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,722.0,0.0,0.01,0.002,0.001,444,0,25.02,27.77,-1.0,0.0,0,0,44.4,1889244.5000000007,308.85084,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,723.0,0.0,0.01,0.002,0.001,40,0,26.02,28.71,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8244,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,724.0,0.0,0.01,0.002,0.001,1,0,27.02,29.71,-1.0,0.0,0,0,0.1,1889244.5000000007,0.6956100000000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,725.0,0.0,0.01,0.002,0.001,94,0,28.02,30.71,-1.0,0.0,0,0,9.4,1889244.5000000007,65.38734000000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,726.0,0.0,0.01,0.002,0.001,2,0,29.02,31.78,-1.0,0.0,0,0,0.2,1889244.5000000007,1.3912200000000001,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,727.0,0.0,0.01,0.002,0.001,21126,0,30.02,32.71,-1.0,0.0,0,0,2112.6,1889244.5000000007,14695.45686,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,730.0,0.0,0.01,0.002,0.0,323,0,33.02,35.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,735.0,0.0,0.01,0.001,0.0,1385,0,38.02,40.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,740.0,0.0,0.01,0.001,0.0,883,0,43.02,45.78,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,745.0,0.0,0.01,0.001,0.0,492,0,48.01,50.67,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,750.0,0.0,0.01,0.001,0.0,1953,0,53.01,55.67,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,755.0,0.0,0.01,0.001,0.0,0,0,58.0,60.82,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,760.0,0.0,0.01,0.001,0.0,5,0,63.0,65.74,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,765.0,0.0,0.01,0.001,0.0,1,0,68.02,70.75,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,770.0,0.0,0.01,0.001,0.0,0,0,73.01,75.74,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,775.0,0.0,0.01,0.001,0.0,0,0,78.02,80.75,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,780.0,0.0,0.01,0.001,0.0,36,0,83.01,85.56,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,785.0,0.0,0.01,0.001,0.0,0,0,88.01,90.74,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,790.0,0.0,0.01,0.001,0.0,0,0,93.01,95.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,795.0,0.0,0.01,0.001,0.0,7,0,97.87,100.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,800.0,0.0,0.01,0.001,0.0,114,0,103.02,105.64,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,805.0,0.0,0.01,0.001,0.0,0,0,108.01,110.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.68,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,815.0,0.0,0.01,0.001,0.0,0,0,117.87,120.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,820.0,0.0,0.01,0.001,0.0,0,0,123.05,125.64,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,825.0,0.0,0.01,0.001,0.0,0,0,128.01,130.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,830.0,0.0,0.01,0.001,0.0,0,0,132.87,135.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,835.0,0.0,0.01,0.001,0.0,0,0,138.0,140.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,840.0,0.0,0.01,0.0,0.0,0,0,142.87,145.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,845.0,0.0,0.01,0.0,0.0,0,0,148.01,150.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,850.0,0.0,0.01,0.0,0.0,0,0,153.01,155.64,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,855.0,0.0,0.01,0.0,0.0,0,0,158.0,160.74,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,860.0,0.0,0.01,0.0,0.0,0,0,163.01,165.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:19.000000000",695.61,865.0,0.0,0.01,0.0,0.0,0,0,168.01,170.69,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721839.3662700002]
["2026-01-13T09:30:31.000000000",695.48,580.0,115.07,115.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,585.0,110.07,110.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,590.0,105.07,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,595.0,100.07,100.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,600.0,95.07,95.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,605.0,90.07,90.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,610.0,85.41,85.59,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,615.0,80.42,80.88,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,620.0,75.41,75.87,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,625.0,70.41,70.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,630.0,65.43,65.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,635.0,60.43,60.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,640.0,55.43,55.58,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,645.0,50.43,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,650.0,45.43,45.59,0.997,0.001,22,2,0.0,0.01,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1685.14804,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,651.0,44.43,44.59,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.67896,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,652.0,43.43,43.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.73208,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,653.0,42.43,42.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.29592,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,654.0,41.43,41.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.38864,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,655.0,40.43,40.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.88352,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,656.0,39.43,39.59,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.39656,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,657.0,38.43,38.58,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.89540000000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,658.0,37.43,37.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-504.223,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,659.0,36.43,36.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-381.12304000000006,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,660.0,35.43,35.58,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.5822800000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,661.0,34.43,34.58,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-274.01912,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,662.0,33.43,33.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-397.1190800000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,663.0,32.43,32.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1511.9735200000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,664.0,31.43,31.58,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1370.7910800000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,665.0,30.43,30.58,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1637,6,164.1,1889244.5000000007,-1135.71884,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,666.0,29.43,29.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.66012,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,667.0,28.43,28.59,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4872.53288,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,668.0,27.43,27.59,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1587.08536,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,669.0,26.43,26.58,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1394,1,279.20000000000005,1889244.5000000007,-1936.2163200000005,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,670.0,25.42,25.58,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1704,2,342.4,1889244.5000000007,-2359.06816,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,671.0,24.44,24.58,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1232,1,247.39999999999998,1889244.5000000007,-1706.7079200000003,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,672.0,23.42,23.59,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1881,3,378.4,1889244.5000000007,-2601.0952,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,673.0,22.44,22.59,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1619,2,326.0,1889244.5000000007,-2236.66368,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,674.0,21.44,21.59,0.992,0.003,6,1,0.0,0.01,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2601.7906800000005,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,675.0,20.44,20.58,0.991,0.003,65,0,0.0,0.01,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5587.486320000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,676.0,19.44,19.58,0.991,0.003,14,0,0.0,0.01,-0.009,0.003,1705,15,515.7,1889244.5000000007,-3528.170040000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,677.0,18.43,18.58,0.988,0.004,61,10,0.01,0.02,-0.012,0.004,17405,15,6986.400000000001,1889244.5000000007,-48249.620480000005,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,678.0,17.43,17.59,0.987,0.004,137,9,0.01,0.02,-0.013,0.004,13589,2,5490.400000000001,1889244.5000000007,-37422.38784,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,679.0,16.44,16.6,0.987,0.005,76,0,0.01,0.02,-0.013,0.005,1810,14,943.0000000000001,1889244.5000000007,-6029.8116,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,680.0,15.46,15.59,0.986,0.005,328,102,0.01,0.02,-0.014,0.005,2909,7,1618.4999999999998,1889244.5000000007,-8975.1694,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,681.0,14.45,14.58,0.982,0.006,72,10,0.01,0.02,-0.018,0.006,3225,10,1978.2,1889244.5000000007,-13157.090640000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,682.0,13.44,13.59,0.981,0.007,285,100,0.01,0.02,-0.019,0.007,2696,34,2086.7000000000003,1889244.5000000007,-11737.61596,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,683.0,12.44,12.6,0.977,0.009,304,0,0.02,0.03,-0.023,0.009,3403,1222,3336.3,1889244.5000000007,-19397.63268,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,684.0,11.45,11.6,0.972,0.011,243,2,0.02,0.03,-0.028,0.011,4441,47,5152.4,1889244.5000000007,-32115.87544,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,685.0,10.46,10.61,0.963,0.014,596,202,0.03,0.04,-0.037,0.014,6644,528,10136.0,1889244.5000000007,-58887.68256000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,686.0,9.46,9.61,0.951,0.018,636,0,0.04,0.05,-0.049,0.018,3853,76,8080.199999999999,1889244.5000000007,-40272.46488,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,687.0,8.48,8.63,0.938,0.023,853,2,0.05,0.06,-0.062,0.023,3642,69,10338.5,1889244.5000000007,-44612.95556000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,688.0,7.5,7.64,0.921,0.028,600,5,0.07,0.08,-0.079,0.028,7177,174,21775.600000000002,1889244.5000000007,-128076.81488000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,689.0,6.53,6.67,0.897,0.036,1298,2,0.09,0.1,-0.103,0.036,10291,343,41720.4,1889244.5000000007,-225160.25904,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,690.0,5.63,5.67,0.866,0.045,1613,22,0.13,0.14,-0.134,0.045,14967,452,74610.0,1889244.5000000007,-417934.79639999993,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,691.0,4.69,4.73,0.825,0.056,3236,5,0.19,0.2,-0.176,0.056,7972,199,62764.8,1889244.5000000007,-184452.42368,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,692.0,3.78,3.82,0.773,0.069,2502,44,0.28,0.29,-0.227,0.069,11950,646,99718.80000000002,1889244.5000000007,-453391.75776,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,693.0,2.92,2.96,0.706,0.083,4739,158,0.42,0.43,-0.294,0.083,15619,780,168971.40000000002,1889244.5000000007,-628046.2592000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,694.0,2.14,2.18,0.624,0.095,9538,405,0.64,0.65,-0.376,0.095,18479,997,266161.5,1889244.5000000007,-590737.2346000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,695.0,1.46,1.49,0.527,0.104,15247,936,0.96,0.97,-0.474,0.104,14701,1606,311459.19999999995,1889244.5000000007,39492.13631999992,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,696.0,0.92,0.94,0.424,0.102,20290,5231,1.41,1.43,-0.578,0.103,6156,615,270364.8,1889244.5000000007,998369.88576,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,697.0,0.52,0.53,0.32,0.096,10773,2733,1.99,2.03,-0.683,0.098,2291,231,125872.6,1889244.5000000007,563123.2012,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,698.0,0.27,0.28,0.224,0.083,12798,3300,2.73,2.77,-0.781,0.085,1426,340,118344.40000000002,1889244.5000000007,654463.3715200002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,699.0,0.12,0.13,0.146,0.065,16982,1108,3.59,3.63,-0.862,0.067,3374,154,132988.8,1889244.5000000007,610472.8705600001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,700.0,0.05,0.06,0.085,0.045,16529,2813,4.48,4.63,-0.926,0.047,1136,2,79719.7,1889244.5000000007,480168.4332399999,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,701.0,0.02,0.03,0.047,0.029,7067,1015,5.46,5.55,-0.965,0.026,81,10,20704.9,1889244.5000000007,141069.07676000003,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,702.0,0.01,0.02,0.021,0.015,8142,469,6.45,6.59,-1.0,0.0,6,1,12213.0,1889244.5000000007,84938.9724,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,703.0,0.0,0.01,0.012,0.009,6054,1367,7.44,7.59,-1.0,0.0,2,4,5448.599999999999,1889244.5000000007,37893.923279999995,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,704.0,0.0,0.01,0.011,0.008,7271,10,8.44,8.58,-1.0,0.0,2,0,5816.8,1889244.5000000007,40454.680640000006,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,705.0,0.0,0.01,0.011,0.007,3314,24,9.44,9.58,-1.0,0.0,6,0,2319.8,1889244.5000000007,16133.745040000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,706.0,0.0,0.01,0.004,0.003,752,4,10.44,10.58,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1569.0028800000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,707.0,0.0,0.01,0.004,0.003,1824,1,11.43,11.58,-1.0,0.0,1,10,547.2,1889244.5000000007,3805.66656,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,708.0,0.0,0.01,0.003,0.002,1494,0,12.43,12.59,-1.0,0.0,0,0,298.8,1889244.5000000007,2078.09424,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,709.0,0.0,0.01,0.003,0.002,1529,0,13.43,13.59,-1.0,0.0,0,0,305.8,1889244.5000000007,2126.77784,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,710.0,0.0,0.01,0.003,0.002,687,0,14.4,14.59,-1.0,0.0,2,0,137.4,1889244.5000000007,955.5895200000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,711.0,0.0,0.01,0.003,0.002,749,0,15.35,15.59,-1.0,0.0,0,4,149.8,1889244.5000000007,1041.82904,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,712.0,0.0,0.01,0.003,0.001,1595,0,16.35,16.59,-1.0,0.0,0,0,159.5,1889244.5000000007,1109.2906,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,713.0,0.0,0.01,0.003,0.001,1865,0,17.35,17.59,-1.0,0.0,0,4,186.5,1889244.5000000007,1297.0702,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,714.0,0.0,0.01,0.003,0.001,4500,0,18.39,18.59,-1.0,0.0,0,9,450.0,1889244.5000000007,3129.66,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,715.0,0.0,0.01,0.002,0.001,2121,0,19.34,19.69,-1.0,0.0,0,0,212.1,1889244.5000000007,1475.1130799999999,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,716.0,0.0,0.01,0.002,0.001,3633,0,20.34,20.69,-1.0,0.0,0,0,363.3,1889244.5000000007,2526.67884,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,717.0,0.0,0.01,0.002,0.001,2474,0,21.34,21.69,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1720.6175200000005,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,718.0,0.0,0.01,0.002,0.001,8116,0,22.33,22.69,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5644.5156799999995,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,719.0,0.0,0.01,0.002,0.001,66,1,23.34,23.69,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.901680000000006,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,720.0,0.0,0.01,0.002,0.001,223,0,24.33,24.69,-1.0,0.0,0,0,22.3,1889244.5000000007,155.09204000000003,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,721.0,0.0,0.01,0.002,0.001,4,0,25.01,25.93,-1.0,0.0,0,0,0.4,1889244.5000000007,2.78192,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,722.0,0.0,0.01,0.002,0.001,444,0,26.01,26.93,-1.0,0.0,0,0,44.4,1889244.5000000007,308.79312,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,723.0,0.0,0.01,0.002,0.001,40,0,27.04,27.93,-1.0,0.0,0,0,4.0,1889244.5000000007,27.819200000000002,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,724.0,0.0,0.01,0.002,0.001,1,0,28.01,28.93,-1.0,0.0,0,0,0.1,1889244.5000000007,0.69548,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,725.0,0.0,0.01,0.002,0.001,94,0,29.01,29.93,-1.0,0.0,0,0,9.4,1889244.5000000007,65.37512000000001,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,726.0,0.0,0.01,0.002,0.001,2,0,30.01,30.93,-1.0,0.0,0,0,0.2,1889244.5000000007,1.39096,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,727.0,0.0,0.01,0.002,0.001,21126,0,31.01,31.93,-1.0,0.0,0,0,2112.6,1889244.5000000007,14692.71048,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,730.0,0.0,0.01,0.002,0.0,323,0,34.01,34.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,735.0,0.0,0.01,0.001,0.0,1385,0,39.01,39.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,740.0,0.0,0.01,0.001,0.0,883,0,44.01,44.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,745.0,0.0,0.01,0.001,0.0,492,0,49.04,49.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,750.0,0.0,0.01,0.001,0.0,1953,0,54.01,54.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,755.0,0.0,0.01,0.001,0.0,0,0,59.01,59.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,760.0,0.0,0.01,0.001,0.0,5,0,64.01,64.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,765.0,0.0,0.01,0.001,0.0,1,0,69.01,69.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,770.0,0.0,0.01,0.001,0.0,0,0,74.02,74.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,775.0,0.0,0.01,0.001,0.0,0,0,79.01,79.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,780.0,0.0,0.01,0.001,0.0,36,0,84.01,84.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,785.0,0.0,0.01,0.001,0.0,0,0,89.01,89.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,790.0,0.0,0.01,0.001,0.0,0,0,94.01,94.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,795.0,0.0,0.01,0.001,0.0,7,0,99.01,99.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,800.0,0.0,0.01,0.001,0.0,114,0,104.01,104.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,805.0,0.0,0.01,0.001,0.0,0,0,109.01,109.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,810.0,0.0,0.01,0.001,0.0,0,0,114.01,114.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,815.0,0.0,0.01,0.001,0.0,0,0,119.01,119.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,820.0,0.0,0.01,0.001,0.0,0,0,124.01,124.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,825.0,0.0,0.01,0.001,0.0,0,0,129.01,129.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,830.0,0.0,0.01,0.001,0.0,0,0,134.01,134.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,835.0,0.0,0.01,0.001,0.0,0,0,139.01,139.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,840.0,0.0,0.01,0.0,0.0,0,0,144.01,144.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,845.0,0.0,0.01,0.0,0.0,0,0,149.01,149.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,850.0,0.0,0.01,0.0,0.0,0,0,154.01,154.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,855.0,0.0,0.01,0.0,0.0,0,0,159.02,159.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,860.0,0.0,0.01,0.0,0.0,0,0,164.01,164.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:31.000000000",695.48,865.0,0.0,0.01,0.0,0.0,0,0,169.01,169.93,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721704.4643599999]
["2026-01-13T09:30:44.000000000",695.68,580.0,115.23,116.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,585.0,110.23,111.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,590.0,105.23,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,595.0,100.23,101.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,600.0,95.23,96.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,605.0,90.23,91.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,610.0,85.4,85.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,615.0,80.4,80.88,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,620.0,75.41,75.87,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,625.0,70.41,70.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,630.0,65.41,65.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,635.0,60.41,60.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,640.0,55.41,55.76,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,645.0,50.41,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,650.0,45.41,45.76,0.997,0.001,22,2,0.0,0.01,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1685.63264,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,651.0,44.41,44.76,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.79936,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,652.0,43.41,43.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.84128,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,653.0,42.41,42.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.40672,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,654.0,41.41,41.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.44224,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,655.0,40.41,40.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,424,0,42.4,1889244.5000000007,-294.96832,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,656.0,39.41,39.76,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.44096,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,657.0,38.41,38.76,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.9664,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,658.0,37.41,37.76,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-504.368,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,659.0,36.41,36.76,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-381.23264000000006,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,660.0,35.41,35.76,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.76448,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,661.0,34.41,34.76,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-274.09792,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,662.0,33.41,33.76,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-397.23328000000004,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,663.0,32.41,32.76,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1512.40832,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,664.0,31.41,31.76,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1371.1852800000001,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,665.0,30.41,30.76,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1637,6,164.1,1889244.5000000007,-1136.0454399999999,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,666.0,29.4,29.76,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1021.9539199999999,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,667.0,28.4,28.76,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4873.93408,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,668.0,27.4,27.76,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1587.5417599999998,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,669.0,26.4,26.78,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1394,1,279.20000000000005,1889244.5000000007,-1936.77312,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,670.0,25.42,25.76,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1704,2,342.4,1889244.5000000007,-2359.74656,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,671.0,24.42,24.78,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1232,1,247.39999999999998,1889244.5000000007,-1707.19872,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,672.0,23.57,23.78,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1881,3,378.4,1889244.5000000007,-2601.8432,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,673.0,22.57,22.77,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1619,4,326.0,1889244.5000000007,-2237.30688,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,674.0,21.58,21.78,0.992,0.003,6,1,0.0,0.01,-0.008,0.003,1253,0,377.7,1889244.5000000007,-2602.53888,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,675.0,20.57,20.78,0.991,0.003,65,0,0.0,0.01,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5589.09312,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,676.0,19.58,19.79,0.991,0.003,14,0,0.0,0.01,-0.009,0.003,1705,15,515.7,1889244.5000000007,-3529.1846400000004,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,677.0,18.59,18.78,0.988,0.004,61,10,0.01,0.02,-0.012,0.004,17405,15,6986.400000000001,1889244.5000000007,-48263.49568,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,678.0,17.59,17.77,0.987,0.004,137,9,0.01,0.02,-0.013,0.004,13589,2,5490.400000000001,1889244.5000000007,-37433.14944,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,679.0,16.58,16.77,0.987,0.005,76,0,0.01,0.02,-0.013,0.005,1810,14,943.0000000000001,1889244.5000000007,-6031.5455999999995,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,680.0,15.59,15.77,0.986,0.005,328,102,0.01,0.02,-0.014,0.005,2909,17,1618.4999999999998,1889244.5000000007,-8977.750399999999,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,681.0,14.58,14.77,0.982,0.006,72,10,0.01,0.02,-0.018,0.006,3225,16,1978.2,1889244.5000000007,-13160.874240000001,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,682.0,13.6,13.78,0.981,0.007,285,100,0.01,0.02,-0.019,0.007,2696,34,2086.7000000000003,1889244.5000000007,-11740.991359999998,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,683.0,12.6,12.78,0.977,0.009,304,0,0.02,0.03,-0.023,0.009,3403,1222,3336.3,1889244.5000000007,-19403.21088,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,684.0,11.59,11.78,0.972,0.011,243,2,0.02,0.03,-0.028,0.011,4441,48,5152.4,1889244.5000000007,-32125.111039999992,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,685.0,10.55,10.79,0.963,0.014,596,202,0.03,0.04,-0.037,0.014,6644,553,10136.0,1889244.5000000007,-58904.61696000001,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,686.0,9.62,9.8,0.951,0.018,636,0,0.04,0.05,-0.049,0.018,3853,85,8080.199999999999,1889244.5000000007,-40284.04607999999,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,687.0,8.64,8.81,0.938,0.023,853,2,0.05,0.06,-0.062,0.023,3642,72,10338.5,1889244.5000000007,-44625.784960000005,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,688.0,7.71,7.83,0.921,0.028,600,5,0.07,0.08,-0.079,0.028,7177,179,21775.600000000002,1889244.5000000007,-128113.64608,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,689.0,6.61,6.86,0.897,0.036,1298,2,0.09,0.1,-0.103,0.036,10291,511,41720.4,1889244.5000000007,-225225.00863999996,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,690.0,5.65,5.88,0.866,0.045,1613,22,0.12,0.13,-0.134,0.045,14967,868,74610.0,1889244.5000000007,-418054.9824,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,691.0,4.85,4.89,0.825,0.056,3236,7,0.17,0.18,-0.176,0.056,7972,311,62764.8,1889244.5000000007,-184505.46688000002,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,692.0,3.93,3.98,0.773,0.069,2502,44,0.26,0.27,-0.227,0.069,11950,1885,99718.80000000002,1889244.5000000007,-453522.14016,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,693.0,3.06,3.1,0.706,0.083,4739,170,0.38,0.39,-0.294,0.083,15619,1837,168971.40000000002,1889244.5000000007,-628226.8672000001,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,694.0,2.27,2.3,0.624,0.095,9538,444,0.58,0.59,-0.376,0.095,18479,1287,266161.5,1889244.5000000007,-590907.1136,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,695.0,1.56,1.58,0.527,0.104,15247,1730,0.87,0.89,-0.474,0.104,14701,2876,311459.19999999995,1889244.5000000007,39503.49311999991,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,696.0,0.99,1.0,0.424,0.102,20290,6592,1.3,1.31,-0.578,0.103,6156,745,270364.8,1889244.5000000007,998656.9881599998,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,697.0,0.56,0.57,0.32,0.096,10773,3378,1.86,1.89,-0.683,0.098,2291,296,125872.6,1889244.5000000007,563285.1392,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,698.0,0.29,0.3,0.224,0.083,12798,3606,2.58,2.62,-0.781,0.085,1426,345,118344.40000000002,1889244.5000000007,654651.57632,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,699.0,0.13,0.14,0.146,0.065,16982,1339,3.42,3.46,-0.862,0.067,3374,155,132988.8,1889244.5000000007,610648.42496,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,700.0,0.05,0.06,0.085,0.045,16529,5168,4.31,4.41,-0.926,0.047,1136,2,79719.7,1889244.5000000007,480306.51583999995,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,701.0,0.02,0.03,0.047,0.029,7067,1193,5.28,5.38,-0.965,0.026,81,30,20704.9,1889244.5000000007,141109.64416,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,702.0,0.01,0.02,0.021,0.015,8142,486,6.26,6.5,-1.0,0.0,6,1,12213.0,1889244.5000000007,84963.3984,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,703.0,0.0,0.01,0.012,0.009,6054,1669,7.25,7.45,-1.0,0.0,2,4,5448.599999999999,1889244.5000000007,37904.820479999995,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,704.0,0.0,0.01,0.011,0.008,7271,92,8.26,8.5,-1.0,0.0,2,0,5816.8,1889244.5000000007,40466.31424,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,705.0,0.0,0.01,0.011,0.007,3314,44,9.24,9.47,-1.0,0.0,6,0,2319.8,1889244.5000000007,16138.38464,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,706.0,0.0,0.01,0.004,0.003,752,4,10.26,10.41,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1569.45408,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,707.0,0.0,0.01,0.004,0.003,1824,1,11.25,11.47,-1.0,0.0,1,10,547.2,1889244.5000000007,3806.76096,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,708.0,0.0,0.01,0.003,0.002,1494,0,12.25,12.44,-1.0,0.0,0,0,298.8,1889244.5000000007,2078.69184,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,709.0,0.0,0.01,0.003,0.002,1529,0,13.23,13.5,-1.0,0.0,0,0,305.8,1889244.5000000007,2127.38944,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,710.0,0.0,0.01,0.003,0.002,687,0,14.25,14.46,-1.0,0.0,2,0,137.4,1889244.5000000007,955.86432,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,711.0,0.0,0.01,0.003,0.002,749,0,15.25,15.49,-1.0,0.0,0,4,149.8,1889244.5000000007,1042.1286400000001,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,712.0,0.0,0.01,0.003,0.001,1595,0,16.23,16.42,-1.0,0.0,0,0,159.5,1889244.5000000007,1109.6096,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,713.0,0.0,0.01,0.003,0.001,1865,0,17.24,17.37,-1.0,0.0,0,4,186.5,1889244.5000000007,1297.4432,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,714.0,0.0,0.01,0.003,0.001,4500,0,18.22,18.38,-1.0,0.0,0,9,450.0,1889244.5000000007,3130.56,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,715.0,0.0,0.01,0.002,0.001,2121,0,19.22,19.5,-1.0,0.0,0,0,212.1,1889244.5000000007,1475.5372799999998,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,716.0,0.0,0.01,0.002,0.001,3633,0,20.22,20.5,-1.0,0.0,0,0,363.3,1889244.5000000007,2527.40544,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,717.0,0.0,0.01,0.002,0.001,2474,0,21.22,21.5,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1721.1123200000002,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,718.0,0.0,0.01,0.002,0.001,8116,0,22.19,22.5,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5646.1388799999995,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,719.0,0.0,0.01,0.002,0.001,66,1,23.19,23.5,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.914880000000004,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,720.0,0.0,0.01,0.002,0.001,223,0,24.19,24.5,-1.0,0.0,0,0,22.3,1889244.5000000007,155.13664,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,721.0,0.0,0.01,0.002,0.001,4,0,24.87,25.77,-1.0,0.0,0,0,0.4,1889244.5000000007,2.78272,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,722.0,0.0,0.01,0.002,0.001,444,0,25.87,26.77,-1.0,0.0,0,0,44.4,1889244.5000000007,308.88192,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,723.0,0.0,0.01,0.002,0.001,40,0,27.04,27.77,-1.0,0.0,0,0,4.0,1889244.5000000007,27.827199999999998,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,724.0,0.0,0.01,0.002,0.001,1,0,27.87,28.77,-1.0,0.0,0,0,0.1,1889244.5000000007,0.69568,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,725.0,0.0,0.01,0.002,0.001,94,0,28.87,29.77,-1.0,0.0,0,0,9.4,1889244.5000000007,65.39392,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,726.0,0.0,0.01,0.002,0.001,2,0,29.93,30.77,-1.0,0.0,0,0,0.2,1889244.5000000007,1.39136,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,727.0,0.0,0.01,0.002,0.001,21126,0,30.93,31.77,-1.0,0.0,0,0,2112.6,1889244.5000000007,14696.935679999997,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,730.0,0.0,0.01,0.002,0.0,323,0,33.97,34.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,735.0,0.0,0.01,0.001,0.0,1385,0,38.97,39.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,740.0,0.0,0.01,0.001,0.0,883,0,43.97,44.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,745.0,0.0,0.01,0.001,0.0,492,0,49.04,49.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,750.0,0.0,0.01,0.001,0.0,1953,0,53.97,54.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,755.0,0.0,0.01,0.001,0.0,0,0,58.97,59.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,760.0,0.0,0.01,0.001,0.0,5,0,63.97,64.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,765.0,0.0,0.01,0.001,0.0,1,0,68.87,69.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,770.0,0.0,0.01,0.001,0.0,0,0,73.91,74.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,775.0,0.0,0.01,0.001,0.0,0,0,79.01,79.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,780.0,0.0,0.01,0.001,0.0,36,0,84.01,84.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,785.0,0.0,0.01,0.001,0.0,0,0,89.01,89.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,790.0,0.0,0.01,0.001,0.0,0,0,94.01,94.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,795.0,0.0,0.01,0.001,0.0,7,0,99.01,99.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,800.0,0.0,0.01,0.001,0.0,114,0,104.01,104.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,805.0,0.0,0.01,0.001,0.0,0,0,109.01,109.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,810.0,0.0,0.01,0.001,0.0,0,0,114.01,114.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,815.0,0.0,0.01,0.001,0.0,0,0,119.01,119.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,820.0,0.0,0.01,0.001,0.0,0,0,124.01,124.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,825.0,0.0,0.01,0.001,0.0,0,0,128.96,129.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,830.0,0.0,0.01,0.001,0.0,0,0,133.96,134.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,835.0,0.0,0.01,0.001,0.0,0,0,138.96,139.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,840.0,0.0,0.01,0.0,0.0,0,0,143.96,144.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,845.0,0.0,0.01,0.0,0.0,0,0,148.96,149.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,850.0,0.0,0.01,0.0,0.0,0,0,153.96,154.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,855.0,0.0,0.01,0.0,0.0,0,0,158.96,159.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,860.0,0.0,0.01,0.0,0.0,0,0,163.96,164.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:44.000000000",695.68,865.0,0.0,0.01,0.0,0.0,0,0,168.96,169.77,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,721912.0057599996]
["2026-01-13T09:30:56.000000000",695.77,580.0,115.29,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,585.0,110.29,111.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,590.0,105.37,106.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,595.0,100.37,101.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,600.0,95.37,96.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,605.0,90.37,91.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,610.0,85.4,85.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,615.0,80.4,80.95,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,620.0,75.41,75.95,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,625.0,70.41,70.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,630.0,65.64,65.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,635.0,60.64,60.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,640.0,55.64,55.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,645.0,50.64,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,650.0,45.64,45.95,0.997,0.001,22,2,0.0,0.01,-0.003,0.001,2445,0,246.69999999999996,1889244.5000000007,-1685.85071,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,651.0,44.64,44.95,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,607,0,61.199999999999996,1889244.5000000007,-418.85354,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,652.0,43.64,43.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,546,0,54.6,1889244.5000000007,-379.89042,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,653.0,42.64,42.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,554,0,55.400000000000006,1889244.5000000007,-385.45658000000003,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,654.0,41.64,41.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,268,0,26.8,1889244.5000000007,-186.46635999999998,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,655.0,40.64,40.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,424,0,42.4,1889244.5000000007,-295.00647999999995,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,656.0,39.64,39.95,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,223,0,22.400000000000002,1889244.5000000007,-154.46094,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,657.0,38.64,38.95,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,356,0,35.699999999999996,1889244.5000000007,-246.99835,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,658.0,37.64,37.95,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,727,0,72.89999999999999,1889244.5000000007,-504.43325,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,659.0,36.64,36.95,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,548,0,54.800000000000004,1889244.5000000007,-381.28196,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,660.0,35.64,35.95,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,915,0,91.9,1889244.5000000007,-633.8464700000001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,661.0,34.66,34.95,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,396,0,39.800000000000004,1889244.5000000007,-274.13338,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,662.0,33.66,33.95,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,571,0,57.10000000000001,1889244.5000000007,-397.28467000000006,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,663.0,32.66,32.95,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2174,0,217.4,1889244.5000000007,-1512.6039799999999,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,664.0,31.66,31.95,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1972,0,197.29999999999998,1889244.5000000007,-1371.3626700000002,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,665.0,30.66,30.95,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1637,6,164.1,1889244.5000000007,-1136.19241,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,666.0,29.66,29.95,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1469,0,146.9,1889244.5000000007,-1022.08613,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,667.0,28.66,28.95,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3509,0,702.9999999999999,1889244.5000000007,-4874.56462,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,668.0,27.66,27.95,0.993,0.002,0,0,0.0,0.01,-0.007,0.002,1141,0,228.2,1889244.5000000007,-1587.7471399999997,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,669.0,26.66,26.95,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1394,1,279.20000000000005,1889244.5000000007,-1937.0236800000002,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,670.0,25.66,25.95,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1704,2,342.4,1889244.5000000007,-2360.0518399999996,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,671.0,24.66,24.95,0.993,0.002,5,0,0.0,0.01,-0.007,0.002,1232,1,247.39999999999998,1889244.5000000007,-1707.4195800000002,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,672.0,23.7,23.87,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1881,3,378.4,1889244.5000000007,-2602.1798,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,673.0,22.71,22.87,0.992,0.002,11,0,0.0,0.01,-0.008,0.002,1619,4,326.0,1889244.5000000007,-2237.59632,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,674.0,21.71,21.87,0.992,0.003,6,1,0.0,0.01,-0.008,0.003,1253,105,377.7,1889244.5000000007,-2602.87557,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,675.0,20.71,20.85,0.991,0.003,65,0,0.0,0.01,-0.009,0.003,2743,0,842.4000000000001,1889244.5000000007,-5589.816180000001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,676.0,19.71,19.84,0.991,0.003,14,1,0.0,0.01,-0.009,0.003,1705,330,515.7,1889244.5000000007,-3529.6412100000007,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,677.0,18.71,18.84,0.988,0.004,61,10,0.01,0.02,-0.012,0.004,17405,16,6986.400000000001,1889244.5000000007,-48269.73952,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,678.0,17.71,17.85,0.987,0.004,137,9,0.01,0.02,-0.013,0.004,13589,2,5490.400000000001,1889244.5000000007,-37437.99216,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,679.0,16.71,16.84,0.987,0.005,76,0,0.01,0.02,-0.013,0.005,1810,14,943.0000000000001,1889244.5000000007,-6032.3259,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,680.0,15.7,15.84,0.986,0.005,328,102,0.01,0.02,-0.014,0.005,2909,17,1618.4999999999998,1889244.5000000007,-8978.91185,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,681.0,14.72,14.94,0.982,0.006,72,10,0.01,0.02,-0.018,0.006,3225,16,1978.2,1889244.5000000007,-13162.576860000001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,682.0,13.71,13.85,0.981,0.007,285,100,0.01,0.02,-0.019,0.007,2696,34,2086.7000000000003,1889244.5000000007,-11742.510289999998,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,683.0,12.73,12.85,0.977,0.009,304,0,0.02,0.03,-0.023,0.009,3403,1222,3336.3,1889244.5000000007,-19405.72107,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,684.0,11.72,11.85,0.972,0.011,243,2,0.02,0.03,-0.028,0.011,4441,48,5152.4,1889244.5000000007,-32129.267059999995,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,685.0,10.74,10.86,0.963,0.014,596,202,0.03,0.04,-0.037,0.014,6644,593,10136.0,1889244.5000000007,-58912.23744,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,686.0,9.74,9.87,0.951,0.018,636,0,0.04,0.05,-0.049,0.018,3853,88,8080.199999999999,1889244.5000000007,-40289.25762,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,687.0,8.75,8.89,0.938,0.023,853,2,0.05,0.06,-0.062,0.023,3642,207,10338.5,1889244.5000000007,-44631.55819,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,688.0,7.77,7.9,0.921,0.028,600,10,0.06,0.07,-0.079,0.028,7177,221,21775.600000000002,1889244.5000000007,-128130.22012000003,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,689.0,6.78,6.92,0.897,0.036,1298,2,0.08,0.09,-0.103,0.036,10291,540,41720.4,1889244.5000000007,-225254.14595999997,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,690.0,5.83,5.96,0.866,0.045,1613,22,0.11,0.12,-0.134,0.045,14967,1039,74610.0,1889244.5000000007,-418109.06609999994,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,691.0,4.93,4.97,0.825,0.056,3236,9,0.16,0.17,-0.176,0.056,7972,495,62764.8,1889244.5000000007,-184529.33632,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,692.0,4.01,4.05,0.773,0.069,2502,44,0.24,0.25,-0.227,0.069,11950,2114,99718.80000000002,1889244.5000000007,-453580.81224,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,693.0,3.13,3.17,0.706,0.083,4739,196,0.36,0.37,-0.294,0.083,15619,3620,168971.40000000002,1889244.5000000007,-628308.1408,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,694.0,2.32,2.35,0.624,0.095,9538,482,0.55,0.56,-0.376,0.095,18479,1522,266161.5,1889244.5000000007,-590983.5591500001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,695.0,1.6,1.63,0.527,0.104,15247,2012,0.83,0.84,-0.474,0.104,14701,4054,311459.19999999995,1889244.5000000007,39508.60367999991,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,696.0,1.02,1.03,0.424,0.102,20290,8664,1.25,1.26,-0.578,0.103,6156,959,270364.8,1889244.5000000007,998786.1842399999,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,697.0,0.58,0.59,0.32,0.096,10773,4767,1.78,1.82,-0.683,0.098,2291,327,125872.6,1889244.5000000007,563358.0113,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,698.0,0.29,0.3,0.224,0.083,12798,4824,2.49,2.53,-0.781,0.085,1426,353,118344.40000000002,1889244.5000000007,654736.2684800001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,699.0,0.13,0.14,0.146,0.065,16982,1680,3.33,3.37,-0.862,0.067,3374,155,132988.8,1889244.5000000007,610727.42444,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,700.0,0.06,0.07,0.085,0.045,16529,6297,4.24,4.37,-0.926,0.047,1136,12,79719.7,1889244.5000000007,480368.65300999995,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,701.0,0.02,0.03,0.047,0.029,7067,1243,5.2,5.32,-0.965,0.026,81,33,20704.9,1889244.5000000007,141127.89949,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,702.0,0.01,0.02,0.021,0.015,8142,748,6.1,6.31,-1.0,0.0,6,1,12213.0,1889244.5000000007,84974.3901,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,703.0,0.0,0.01,0.012,0.009,6054,1769,7.18,7.32,-1.0,0.0,2,4,5448.599999999999,1889244.5000000007,37909.72422,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,704.0,0.0,0.01,0.011,0.008,7271,212,8.08,8.3,-1.0,0.0,2,0,5816.8,1889244.5000000007,40471.549360000005,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,705.0,0.0,0.01,0.011,0.007,3314,44,9.17,9.32,-1.0,0.0,6,0,2319.8,1889244.5000000007,16140.47246,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,706.0,0.0,0.01,0.004,0.003,752,4,10.09,10.3,-1.0,0.0,0,0,225.60000000000002,1889244.5000000007,1569.65712,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,707.0,0.0,0.01,0.004,0.003,1824,1,11.18,11.31,-1.0,0.0,1,10,547.2,1889244.5000000007,3807.2534400000004,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,708.0,0.0,0.01,0.003,0.002,1494,0,12.18,12.3,-1.0,0.0,0,0,298.8,1889244.5000000007,2078.96076,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,709.0,0.0,0.01,0.003,0.002,1529,0,13.08,13.31,-1.0,0.0,0,0,305.8,1889244.5000000007,2127.6646600000004,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,710.0,0.0,0.01,0.003,0.002,687,0,14.18,14.31,-1.0,0.0,2,0,137.4,1889244.5000000007,955.98798,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,711.0,0.0,0.01,0.003,0.002,749,0,15.08,15.31,-1.0,0.0,0,4,149.8,1889244.5000000007,1042.2634600000001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,712.0,0.0,0.01,0.003,0.001,1595,0,16.08,16.32,-1.0,0.0,0,0,159.5,1889244.5000000007,1109.75315,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,713.0,0.0,0.01,0.003,0.001,1865,0,17.08,17.31,-1.0,0.0,0,4,186.5,1889244.5000000007,1297.61105,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,714.0,0.0,0.01,0.003,0.001,4500,0,18.08,18.32,-1.0,0.0,0,9,450.0,1889244.5000000007,3130.965,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,715.0,0.0,0.01,0.002,0.001,2121,0,19.08,19.32,-1.0,0.0,0,0,212.1,1889244.5000000007,1475.7281699999999,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,716.0,0.0,0.01,0.002,0.001,3633,0,20.08,20.32,-1.0,0.0,0,0,363.3,1889244.5000000007,2527.73241,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,717.0,0.0,0.01,0.002,0.001,2474,0,21.08,21.32,-1.0,0.0,0,0,247.40000000000003,1889244.5000000007,1721.3349800000003,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,718.0,0.0,0.01,0.002,0.001,8116,0,22.07,22.42,-1.0,0.0,0,0,811.5999999999999,1889244.5000000007,5646.869319999999,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,719.0,0.0,0.01,0.002,0.001,66,1,23.07,23.42,-1.0,0.0,0,0,6.6000000000000005,1889244.5000000007,45.920820000000006,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,720.0,0.0,0.01,0.002,0.001,223,0,24.07,24.42,-1.0,0.0,0,0,22.3,1889244.5000000007,155.15671,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,721.0,0.0,0.01,0.002,0.001,4,0,24.86,25.62,-1.0,0.0,0,0,0.4,1889244.5000000007,2.78308,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,722.0,0.0,0.01,0.002,0.001,444,0,25.86,26.62,-1.0,0.0,0,0,44.4,1889244.5000000007,308.92188,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,723.0,0.0,0.01,0.002,0.001,40,0,27.04,27.62,-1.0,0.0,0,0,4.0,1889244.5000000007,27.8308,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,724.0,0.0,0.01,0.002,0.001,1,0,27.86,28.62,-1.0,0.0,0,0,0.1,1889244.5000000007,0.69577,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,725.0,0.0,0.01,0.002,0.001,94,0,28.86,29.62,-1.0,0.0,0,0,9.4,1889244.5000000007,65.40238000000001,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,726.0,0.0,0.01,0.002,0.001,2,0,29.76,30.62,-1.0,0.0,0,0,0.2,1889244.5000000007,1.39154,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,727.0,0.0,0.01,0.002,0.001,21126,0,30.79,31.62,-1.0,0.0,0,0,2112.6,1889244.5000000007,14698.837019999999,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,730.0,0.0,0.01,0.002,0.0,323,0,33.81,34.7,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,735.0,0.0,0.01,0.001,0.0,1385,0,38.81,39.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,740.0,0.0,0.01,0.001,0.0,883,0,43.81,44.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,745.0,0.0,0.01,0.001,0.0,492,0,49.04,49.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,750.0,0.0,0.01,0.001,0.0,1953,0,53.81,54.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,755.0,0.0,0.01,0.001,0.0,0,0,58.81,59.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,760.0,0.0,0.01,0.001,0.0,5,0,63.81,64.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,765.0,0.0,0.01,0.001,0.0,1,0,68.8,69.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,770.0,0.0,0.01,0.001,0.0,0,0,73.8,74.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,775.0,0.0,0.01,0.001,0.0,0,0,78.8,79.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,780.0,0.0,0.01,0.001,0.0,36,0,83.8,84.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,785.0,0.0,0.01,0.001,0.0,0,0,88.8,89.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,790.0,0.0,0.01,0.001,0.0,0,0,93.8,94.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,795.0,0.0,0.01,0.001,0.0,7,0,98.8,99.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,800.0,0.0,0.01,0.001,0.0,114,0,103.8,104.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,805.0,0.0,0.01,0.001,0.0,0,0,108.8,109.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,810.0,0.0,0.01,0.001,0.0,0,0,113.8,114.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,815.0,0.0,0.01,0.001,0.0,0,0,118.8,119.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,820.0,0.0,0.01,0.001,0.0,0,0,123.8,124.62,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,825.0,0.0,0.01,0.001,0.0,0,0,128.76,129.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,830.0,0.0,0.01,0.001,0.0,0,0,133.76,134.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,835.0,0.0,0.01,0.001,0.0,0,0,138.76,139.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,840.0,0.0,0.01,0.0,0.0,0,0,143.76,144.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,845.0,0.0,0.01,0.0,0.0,0,0,148.76,149.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,850.0,0.0,0.01,0.0,0.0,0,0,153.8,154.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,855.0,0.0,0.01,0.0,0.0,0,0,158.76,159.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,860.0,0.0,0.01,0.0,0.0,0,0,163.76,164.71,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:30:56.000000000",695.77,865.0,0.0,0.01,0.0,0.0,0,0,168.76,169.63,-1.0,0.0,0,0,0.0,1889244.5000000007,0.0,722005.3993899995]
["2026-01-13T09:31:09.000000000",695.86,580.0,115.4,116.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,585.0,110.4,111.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,590.0,105.4,106.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,595.0,100.4,101.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,600.0,95.4,96.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,605.0,90.4,91.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,610.0,85.4,85.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,615.0,80.4,80.95,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,620.0,75.41,75.95,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,625.0,70.41,70.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,630.0,65.64,65.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,635.0,60.64,60.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,640.0,55.64,55.95,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,645.0,50.64,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,650.0,45.64,45.95,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,651.0,44.64,44.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,652.0,43.64,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,653.0,42.64,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,654.0,41.64,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,655.0,40.64,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,656.0,39.64,39.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,657.0,38.64,38.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,658.0,37.64,37.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,659.0,36.64,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,660.0,35.64,35.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,661.0,34.66,34.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,662.0,33.66,33.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,571,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,663.0,32.66,32.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,664.0,31.66,31.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,665.0,30.66,30.95,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,666.0,29.66,29.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2091032.2000000004,-1022.21834,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,667.0,28.66,28.95,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,3509,0,351.49999999999994,2091032.2000000004,-2437.59758,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,668.0,27.66,27.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2091032.2000000004,-793.97626,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,669.0,26.66,26.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1394,1,139.60000000000002,2091032.2000000004,-968.6371200000002,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,670.0,25.66,25.95,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1704,2,171.2,2091032.2000000004,-1180.17856,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,671.0,24.66,24.95,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1232,1,123.69999999999999,2091032.2000000004,-853.82022,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,672.0,23.7,23.93,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1881,3,189.2,2091032.2000000004,-1301.2582,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,673.0,22.71,22.94,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1619,4,163.0,2091032.2000000004,-1118.9428800000003,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,674.0,21.71,21.93,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1253,105,125.9,2091032.2000000004,-867.7374200000002,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,675.0,20.71,20.94,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,2743,0,280.79999999999995,2091032.2000000004,-1863.5130800000002,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,676.0,19.71,19.93,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1705,480,171.9,2091032.2000000004,-1176.6992599999999,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,677.0,18.71,18.94,0.994,0.002,61,10,0.01,0.02,-0.006,0.002,17405,16,3493.2000000000003,2091032.2000000004,-24137.991680000003,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,678.0,17.71,17.93,0.994,0.002,137,9,0.01,0.02,-0.006,0.002,13589,2,2745.2000000000003,2091032.2000000004,-18721.41744,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,679.0,16.71,16.93,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,1810,14,565.8,2091032.2000000004,-3619.8637200000003,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,680.0,15.7,15.94,0.993,0.003,328,102,0.01,0.02,-0.007,0.003,2909,18,971.1,2091032.2000000004,-5388.04398,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,681.0,14.72,14.94,0.993,0.003,72,10,0.01,0.02,-0.007,0.003,3225,16,989.1,2091032.2000000004,-6582.1397400000005,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,682.0,13.71,13.94,0.992,0.004,285,100,0.01,0.02,-0.008,0.004,2696,39,1192.4,2091032.2000000004,-6710.87384,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,683.0,12.73,12.95,0.988,0.006,304,0,0.02,0.03,-0.012,0.006,3403,1222,2224.2000000000003,2091032.2000000004,-12938.82084,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,684.0,11.72,11.94,0.987,0.006,243,2,0.02,0.03,-0.013,0.006,4441,61,2810.4,2091032.2000000004,-17527.32168,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,685.0,10.74,10.96,0.981,0.009,596,202,0.03,0.04,-0.019,0.009,6644,596,6516.0,2091032.2000000004,-37877.05152,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,686.0,9.74,9.97,0.976,0.011,636,0,0.04,0.05,-0.024,0.011,3853,368,4937.9,2091032.2000000004,-24624.39782,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,687.0,8.75,8.98,0.97,0.014,853,2,0.05,0.06,-0.03,0.014,3642,256,6293.0,2091032.2000000004,-27170.54956,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,688.0,7.77,7.99,0.963,0.018,600,10,0.06,0.07,-0.037,0.018,7177,297,13998.599999999999,2091032.2000000004,-82380.08196,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,689.0,6.78,7.0,0.951,0.024,1298,2,0.08,0.09,-0.049,0.024,10291,576,27813.600000000002,2091032.2000000004,-150188.85552,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,690.0,5.83,6.03,0.933,0.033,1613,32,0.11,0.12,-0.067,0.033,14967,1127,54714.0,2091032.2000000004,-306652.97652,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,691.0,5.0,5.04,0.905,0.046,3236,11,0.16,0.17,-0.095,0.046,7972,552,51556.799999999996,2091032.2000000004,-151597.27615999998,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,692.0,4.08,4.12,0.866,0.062,2502,45,0.23,0.24,-0.134,0.062,11950,2365,89602.4,2091032.2000000004,-407618.08736,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,693.0,3.19,3.23,0.806,0.083,4739,208,0.35,0.36,-0.194,0.083,15619,5207,168971.40000000002,2091032.2000000004,-628389.4144000001,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,694.0,2.39,2.42,0.723,0.107,9538,543,0.53,0.54,-0.277,0.107,18479,1941,299781.9,2091032.2000000004,-665720.2158199999,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,695.0,1.66,1.68,0.612,0.129,15247,2491,0.81,0.82,-0.388,0.129,14701,4813,386329.2,2091032.2000000004,49012.20323999998,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,696.0,1.07,1.08,0.478,0.139,20290,10349,1.21,1.22,-0.522,0.139,6156,1140,367599.4000000001,2091032.2000000004,1367104.6483600002,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,697.0,0.62,0.63,0.336,0.134,10773,6132,1.74,1.77,-0.664,0.133,2291,335,174828.5,2091032.2000000004,792500.3409400001,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,698.0,0.32,0.33,0.209,0.108,12798,6148,2.44,2.48,-0.79,0.107,1426,387,153476.6,2091032.2000000004,855630.8477199998,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,699.0,0.14,0.15,0.114,0.074,16982,2217,3.27,3.31,-0.883,0.071,3374,155,149622.19999999998,2091032.2000000004,707768.9480399999,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,700.0,0.06,0.07,0.058,0.044,16529,7160,4.14,4.28,-0.934,0.036,1136,14,76817.2,2091032.2000000004,477624.3868,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,701.0,0.02,0.03,0.025,0.022,7067,1278,5.1,5.32,-0.954,0.003,81,33,15571.699999999999,2091032.2000000004,108019.04365999998,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,702.0,0.01,0.02,0.015,0.013,8142,824,6.1,6.31,-1.0,0.0,6,1,10584.599999999999,2091032.2000000004,73653.99755999999,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,703.0,0.0,0.01,0.006,0.006,6054,1972,7.08,7.32,-1.0,0.0,2,4,3632.3999999999996,2091032.2000000004,25276.418639999996,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,704.0,0.0,0.01,0.005,0.005,7271,413,8.08,8.3,-1.0,0.0,2,0,3635.5000000000005,2091032.2000000004,25297.990300000005,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,705.0,0.0,0.01,0.005,0.004,3314,54,9.09,9.32,-1.0,0.0,6,0,1325.6,2091032.2000000004,9224.32016,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,706.0,0.0,0.01,0.004,0.003,752,5,10.09,10.3,-1.0,0.0,0,0,225.60000000000002,2091032.2000000004,1569.8601600000004,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,707.0,0.0,0.01,0.004,0.003,1824,1,11.09,11.31,-1.0,0.0,1,10,547.2,2091032.2000000004,3807.7459200000008,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,708.0,0.0,0.01,0.004,0.002,1494,0,12.08,12.3,-1.0,0.0,0,0,298.8,2091032.2000000004,2079.2296800000004,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,709.0,0.0,0.01,0.003,0.002,1529,0,13.08,13.31,-1.0,0.0,0,0,305.8,2091032.2000000004,2127.9398800000004,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,710.0,0.0,0.01,0.003,0.002,687,0,14.08,14.31,-1.0,0.0,2,0,137.4,2091032.2000000004,956.1116400000001,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,711.0,0.0,0.01,0.003,0.002,749,0,15.08,15.31,-1.0,0.0,0,4,149.8,2091032.2000000004,1042.39828,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,712.0,0.0,0.01,0.003,0.002,1595,0,16.08,16.32,-1.0,0.0,0,0,319.0,2091032.2000000004,2219.7934,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,713.0,0.0,0.01,0.003,0.001,1865,0,17.08,17.31,-1.0,0.0,0,4,186.5,2091032.2000000004,1297.7789,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,714.0,0.0,0.01,0.003,0.001,4500,0,18.08,18.32,-1.0,0.0,0,9,450.0,2091032.2000000004,3131.37,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,715.0,0.0,0.01,0.003,0.001,2121,1,19.07,19.32,-1.0,0.0,0,0,212.1,2091032.2000000004,1475.91906,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,716.0,0.0,0.01,0.002,0.001,3633,0,20.04,20.32,-1.0,0.0,0,0,363.3,2091032.2000000004,2528.05938,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,717.0,0.0,0.01,0.002,0.001,2474,0,21.07,21.32,-1.0,0.0,0,0,247.40000000000003,2091032.2000000004,1721.5576400000002,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,718.0,0.0,0.01,0.002,0.001,8116,0,22.04,22.33,-1.0,0.0,0,0,811.5999999999999,2091032.2000000004,5647.599759999999,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,719.0,0.0,0.01,0.002,0.001,66,1,23.04,23.33,-1.0,0.0,0,0,6.6000000000000005,2091032.2000000004,45.92676,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,720.0,0.0,0.01,0.002,0.001,223,0,24.04,24.33,-1.0,0.0,0,0,22.3,2091032.2000000004,155.17678,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,721.0,0.0,0.01,0.002,0.001,4,0,24.74,25.6,-1.0,0.0,0,0,0.4,2091032.2000000004,2.78344,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,722.0,0.0,0.01,0.002,0.001,444,0,25.73,26.6,-1.0,0.0,0,0,44.4,2091032.2000000004,308.96184,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,723.0,0.0,0.01,0.002,0.001,40,0,26.73,27.6,-1.0,0.0,0,0,4.0,2091032.2000000004,27.834400000000002,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,724.0,0.0,0.01,0.002,0.001,1,0,27.69,28.6,-1.0,0.0,0,0,0.1,2091032.2000000004,0.69586,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,725.0,0.0,0.01,0.002,0.001,94,0,28.74,29.6,-1.0,0.0,0,0,9.4,2091032.2000000004,65.41084000000001,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,726.0,0.0,0.01,0.002,0.001,2,0,29.69,30.6,-1.0,0.0,0,0,0.2,2091032.2000000004,1.39172,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,727.0,0.0,0.01,0.002,0.001,21126,0,30.7,31.6,-1.0,0.0,0,0,2112.6,2091032.2000000004,14700.73836,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,730.0,0.0,0.01,0.002,0.0,323,0,33.74,34.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,735.0,0.0,0.01,0.001,0.0,1385,0,38.75,39.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,740.0,0.0,0.01,0.001,0.0,883,0,43.75,44.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,745.0,0.0,0.01,0.001,0.0,492,0,48.75,49.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,750.0,0.0,0.01,0.001,0.0,1953,0,53.74,54.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,755.0,0.0,0.01,0.001,0.0,0,0,58.75,59.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,760.0,0.0,0.01,0.001,0.0,5,0,63.67,64.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,765.0,0.0,0.01,0.001,0.0,1,0,68.67,69.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,770.0,0.0,0.01,0.001,0.0,0,0,73.69,74.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,775.0,0.0,0.01,0.001,0.0,0,0,78.69,79.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,780.0,0.0,0.01,0.001,0.0,36,0,83.75,84.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,785.0,0.0,0.01,0.001,0.0,0,0,88.67,89.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,93.69,94.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,795.0,0.0,0.01,0.001,0.0,7,0,98.69,99.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,800.0,0.0,0.01,0.001,0.0,114,0,103.69,104.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,805.0,0.0,0.01,0.001,0.0,0,0,108.69,109.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,810.0,0.0,0.01,0.001,0.0,0,0,113.73,114.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,815.0,0.0,0.01,0.001,0.0,0,0,118.67,119.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,820.0,0.0,0.01,0.001,0.0,0,0,123.69,124.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,825.0,0.0,0.01,0.001,0.0,0,0,128.71,129.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,830.0,0.0,0.01,0.001,0.0,0,0,133.7,134.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,835.0,0.0,0.01,0.001,0.0,0,0,138.75,139.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,143.69,144.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,845.0,0.0,0.01,0.0,0.0,0,0,148.69,149.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,850.0,0.0,0.01,0.0,0.0,0,0,153.69,154.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,855.0,0.0,0.01,0.0,0.0,0,0,158.69,159.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,860.0,0.0,0.01,0.0,0.0,0,0,163.74,164.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:09.000000000",695.86,865.0,0.0,0.01,0.0,0.0,0,0,168.69,169.6,-1.0,0.0,0,0,0.0,2091032.2000000004,0.0,1944597.4706400004]
["2026-01-13T09:31:21.000000000",695.69,580.0,115.24,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,585.0,110.24,111.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,590.0,105.25,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,595.0,100.24,101.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,600.0,95.25,96.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,605.0,90.24,91.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,610.0,85.4,85.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,615.0,80.4,80.95,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,620.0,75.41,75.95,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,625.0,70.41,70.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,630.0,65.58,65.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,635.0,60.58,60.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,640.0,55.58,55.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,645.0,50.58,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,650.0,45.56,45.95,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,651.0,44.56,44.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,652.0,43.56,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,653.0,42.56,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,654.0,41.57,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,655.0,40.57,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,656.0,39.57,39.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,657.0,38.57,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,658.0,37.57,37.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,659.0,36.58,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,660.0,35.57,35.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,661.0,34.56,34.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,662.0,33.56,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,663.0,32.58,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,664.0,31.58,31.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,665.0,30.57,30.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,666.0,29.57,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2364181.6999999993,-1021.9686100000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,667.0,28.57,28.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3509,0,350.9,2364181.6999999993,-2441.17621,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,668.0,27.58,27.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2364181.6999999993,-793.7822900000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,669.0,26.58,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,1,139.4,2364181.6999999993,-969.7918600000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,670.0,25.56,25.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1704,2,170.4,2364181.6999999993,-1185.4557600000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,671.0,24.58,24.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1232,1,123.2,2364181.6999999993,-857.0900800000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,672.0,23.57,23.79,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,3,188.1,2364181.6999999993,-1308.5928900000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,673.0,22.57,22.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,44,161.9,2364181.6999999993,-1126.32211,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,674.0,21.58,21.78,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1253,105,125.30000000000001,2364181.6999999993,-871.6995700000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,675.0,20.58,20.79,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2743,0,274.3,2364181.6999999993,-1908.2776700000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,676.0,19.57,19.79,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1705,490,170.5,2364181.6999999993,-1186.15145,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,677.0,18.58,18.8,1.0,0.0,61,10,0.01,0.02,-0.006,0.002,17405,16,3481.0,2364181.6999999993,-24216.968900000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,678.0,17.57,17.79,1.0,0.0,137,9,0.01,0.02,-0.006,0.003,13589,2,4076.7000000000003,2364181.6999999993,-28361.194230000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,679.0,16.57,16.8,1.0,0.0,76,0,0.01,0.02,-0.007,0.003,1810,14,543.0,2364181.6999999993,-3777.5967000000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,680.0,15.59,15.8,1.0,0.0,328,102,0.01,0.02,-0.007,0.003,2909,19,872.7,2364181.6999999993,-6071.2866300000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,681.0,14.58,14.79,1.0,0.0,72,10,0.01,0.02,-0.007,0.003,3225,16,967.5000000000001,2364181.6999999993,-6730.800750000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,682.0,13.58,13.8,1.0,0.0,285,100,0.01,0.02,-0.008,0.004,2696,59,1078.4,2364181.6999999993,-7502.320960000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,683.0,12.57,12.8,1.0,0.0,304,0,0.02,0.03,-0.012,0.006,3403,1222,2041.8,2364181.6999999993,-14204.598420000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,684.0,11.59,11.8,1.0,0.0,243,2,0.02,0.03,-0.013,0.006,4441,62,2664.6,2364181.6999999993,-18537.35574,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,685.0,10.58,10.81,1.0,0.0,596,202,0.03,0.04,-0.019,0.009,6644,596,5979.599999999999,2364181.6999999993,-41599.47924,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,686.0,9.59,9.82,0.956,4.299,636,0,0.04,0.05,-0.024,0.012,3853,369,278040.0,2364181.6999999993,1869964.6303200005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,687.0,8.6,8.84,0.954,0.006,853,2,0.05,0.06,-0.031,0.015,3642,270,5974.8,2364181.6999999993,-34445.00327999999,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,688.0,7.62,7.85,0.951,0.011,600,11,0.06,0.07,-0.038,0.019,7177,351,14296.3,2364181.6999999993,-90274.82147000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,689.0,6.64,6.87,0.939,0.021,1298,2,0.09,0.1,-0.054,0.027,10291,625,30511.499999999996,2364181.6999999993,-174339.21831,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,690.0,5.69,5.89,0.924,0.032,1613,34,0.12,0.13,-0.072,0.036,14967,1563,59042.8,2364181.6999999993,-338937.38524000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,691.0,4.87,4.91,0.894,0.047,3236,30,0.17,0.18,-0.105,0.049,7972,602,54272.0,2364181.6999999993,-165947.10984000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,692.0,3.95,3.99,0.852,0.066,2502,51,0.25,0.26,-0.148,0.067,11950,2566,96578.20000000001,2364181.6999999993,-442123.51742000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,693.0,3.08,3.11,0.788,0.088,4739,242,0.37,0.38,-0.214,0.088,15619,5423,179150.4,2364181.6999999993,-666081.4336000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,694.0,2.27,2.31,0.697,0.112,9538,703,0.57,0.58,-0.303,0.112,18479,2272,313790.4,2364181.6999999993,-696658.4004800001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,695.0,1.57,1.59,0.582,0.132,15247,2867,0.86,0.87,-0.418,0.132,14701,5821,395313.60000000003,2364181.6999999993,50139.76967999993,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,696.0,1.0,1.01,0.449,0.135,20290,12600,1.28,1.3,-0.552,0.135,6156,1342,357021.0,2364181.6999999993,1327439.1321,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,697.0,0.57,0.58,0.312,0.126,10773,7646,1.85,1.88,-0.689,0.126,2291,368,164606.4,2364181.6999999993,743506.1650800001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,698.0,0.29,0.3,0.191,0.1,12798,8170,2.56,2.6,-0.809,0.1,1426,432,142240.0,2364181.6999999993,791138.6680000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,699.0,0.13,0.14,0.105,0.068,16982,2537,3.4,3.44,-0.895,0.067,3374,263,138083.4,2364181.6999999993,646099.8254200001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,700.0,0.06,0.07,0.056,0.041,16529,7622,4.28,4.39,-0.944,0.041,1136,47,72426.50000000001,2364181.6999999993,439059.0029700001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,701.0,0.02,0.03,0.025,0.021,7067,1495,5.25,5.47,-0.975,0.021,81,33,15010.800000000001,2364181.6999999993,102061.89714000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,702.0,0.01,0.02,0.014,0.013,8142,825,6.23,6.46,-0.986,0.013,6,1,10592.4,2364181.6999999993,73581.73991999999,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,703.0,0.0,0.01,0.005,0.005,6054,2007,7.24,7.45,-0.995,0.005,2,4,3028.0,2364181.6999999993,21051.5794,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,704.0,0.0,0.01,0.005,0.004,7271,413,8.23,8.45,-0.995,0.004,2,0,2909.2,2364181.6999999993,20227.88244,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,705.0,0.0,0.01,0.004,0.004,3314,54,9.23,9.45,-0.995,0.004,6,0,1328.0,2364181.6999999993,9205.370080000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,706.0,0.0,0.01,0.004,0.003,752,6,10.23,10.45,-0.996,0.003,0,0,225.60000000000002,2364181.6999999993,1569.4766400000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,707.0,0.0,0.01,0.004,0.003,1824,1,11.23,11.43,-0.996,0.003,1,10,547.5,2364181.6999999993,3804.7286100000006,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,708.0,0.0,0.01,0.004,0.002,1494,0,12.24,12.41,-0.996,0.002,0,0,298.8,2364181.6999999993,2078.7217200000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,709.0,0.0,0.01,0.003,0.002,1529,0,13.23,13.44,-0.997,0.002,0,0,305.8,2364181.6999999993,2127.4200200000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,710.0,0.0,0.01,0.003,0.002,687,0,14.22,14.4,-0.997,0.002,2,0,137.8,2364181.6999999993,953.0953000000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,711.0,0.0,0.01,0.003,0.002,749,0,15.23,15.44,-0.997,0.002,0,4,149.8,2364181.6999999993,1042.1436200000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,712.0,0.0,0.01,0.003,0.001,1595,0,16.22,16.43,-0.997,0.001,0,0,159.5,2364181.6999999993,1109.6255500000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,713.0,0.0,0.01,0.003,0.001,1865,0,17.23,17.43,-0.997,0.001,0,4,186.5,2364181.6999999993,1297.4618500000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,714.0,0.0,0.01,0.003,0.001,4500,0,18.22,18.45,-0.997,0.001,0,9,450.0,2364181.6999999993,3130.605,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,715.0,0.0,0.01,0.002,0.001,2121,2,19.21,19.48,-0.997,0.001,0,0,212.1,2364181.6999999993,1475.5584900000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,716.0,0.0,0.01,0.002,0.001,3633,0,20.21,20.48,-0.998,0.001,0,0,363.3,2364181.6999999993,2527.4417700000004,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,717.0,0.0,0.01,0.002,0.001,2474,0,21.2,21.48,-0.998,0.001,0,0,247.40000000000003,2364181.6999999993,1721.1370600000005,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,718.0,0.0,0.01,0.002,0.001,8116,0,22.11,22.48,-0.998,0.001,0,0,811.5999999999999,2364181.6999999993,5646.220039999999,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,719.0,0.0,0.01,0.002,0.001,66,1,23.11,23.48,-0.998,0.001,0,0,6.6000000000000005,2364181.6999999993,45.915540000000014,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,720.0,0.0,0.01,0.002,0.001,223,0,24.11,24.48,-0.998,0.001,0,0,22.3,2364181.6999999993,155.13887000000003,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,721.0,0.0,0.01,0.002,0.001,4,0,24.81,25.76,-0.998,0.001,0,0,0.4,2364181.6999999993,2.78276,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,722.0,0.0,0.01,0.002,0.001,444,0,25.81,26.76,-0.998,0.001,0,0,44.4,2364181.6999999993,308.88636,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,723.0,0.0,0.01,0.002,0.001,40,0,26.81,27.76,-0.998,0.001,0,0,4.0,2364181.6999999993,27.827600000000004,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,724.0,0.0,0.01,0.002,0.001,1,0,27.81,28.76,-0.998,0.001,0,0,0.1,2364181.6999999993,0.69569,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,725.0,0.0,0.01,0.002,0.001,94,0,28.81,29.76,-0.998,0.001,0,0,9.4,2364181.6999999993,65.39486000000001,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,726.0,0.0,0.01,0.002,0.001,2,0,29.81,30.76,-0.998,0.001,0,0,0.2,2364181.6999999993,1.39138,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,727.0,0.0,0.01,0.002,0.001,21126,0,30.81,31.76,-0.998,0.001,0,0,2112.6,2364181.6999999993,14697.146940000002,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,730.0,0.0,0.01,0.002,0.0,323,0,33.81,34.76,-0.998,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,735.0,0.0,0.01,0.001,0.0,1385,0,38.81,39.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,740.0,0.0,0.01,0.001,0.0,883,0,43.81,44.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,745.0,0.0,0.01,0.001,0.0,492,0,48.8,49.75,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,750.0,0.0,0.01,0.001,0.0,1953,0,53.81,54.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,755.0,0.0,0.01,0.001,0.0,0,0,58.8,59.75,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,760.0,0.0,0.01,0.001,0.0,5,0,63.89,64.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,765.0,0.0,0.01,0.001,0.0,1,0,68.81,69.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,770.0,0.0,0.01,0.001,0.0,0,0,73.81,74.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,775.0,0.0,0.01,0.001,0.0,0,0,78.81,79.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,780.0,0.0,0.01,0.001,0.0,36,0,83.8,84.75,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,785.0,0.0,0.01,0.001,0.0,0,0,88.81,89.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,790.0,0.0,0.01,0.001,0.0,0,0,93.81,94.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,795.0,0.0,0.01,0.001,0.0,7,0,98.81,99.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,800.0,0.0,0.01,0.001,0.0,114,0,103.81,104.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,805.0,0.0,0.01,0.001,0.0,0,0,108.81,109.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,810.0,0.0,0.01,0.001,0.0,0,0,113.81,114.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,815.0,0.0,0.01,0.001,0.0,0,0,118.81,119.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,820.0,0.0,0.01,0.001,0.0,0,0,123.9,124.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,825.0,0.0,0.01,0.001,0.0,0,0,128.81,129.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,830.0,0.0,0.01,0.001,0.0,0,0,133.81,134.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,835.0,0.0,0.01,0.001,0.0,0,0,138.81,139.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,840.0,0.0,0.01,0.0,0.0,0,0,143.86,144.76,-0.999,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,845.0,0.0,0.01,0.0,0.0,0,0,148.81,149.76,-1.0,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,850.0,0.0,0.01,0.0,0.0,0,0,153.89,154.76,-1.0,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,855.0,0.0,0.01,0.0,0.0,0,0,158.81,159.76,-1.0,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,860.0,0.0,0.01,0.0,0.0,0,0,163.81,164.76,-1.0,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:21.000000000",695.69,865.0,0.0,0.01,0.0,0.0,0,0,168.8,169.75,-1.0,0.0,0,0,0.0,2364181.6999999993,0.0,3363785.6785100005]
["2026-01-13T09:31:33.000000000",695.79,580.0,115.37,116.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,585.0,110.37,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,590.0,105.37,106.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,595.0,100.37,101.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,600.0,95.37,96.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,605.0,90.37,91.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,610.0,85.71,85.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,615.0,80.72,80.95,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,620.0,75.41,75.95,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,625.0,70.41,70.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,630.0,65.58,65.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,635.0,60.58,60.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,640.0,55.58,55.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,645.0,50.58,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,650.0,45.56,45.95,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,651.0,44.56,44.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,652.0,43.56,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,653.0,42.56,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,654.0,41.57,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,655.0,40.57,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,656.0,39.57,39.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,657.0,38.57,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,658.0,37.57,37.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,659.0,36.58,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,660.0,35.57,35.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,661.0,34.56,34.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,662.0,33.56,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,571,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,663.0,32.58,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,664.0,31.58,31.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,665.0,30.57,30.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,666.0,29.57,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2209377.1999999993,-1022.11551,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,667.0,28.57,28.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3509,0,350.9,2209377.1999999993,-2441.52711,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,668.0,27.58,27.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2209377.1999999993,-793.89639,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,669.0,26.58,26.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,1,139.4,2209377.1999999993,-969.9312600000001,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,670.0,25.56,25.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1704,2,170.4,2209377.1999999993,-1185.62616,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,671.0,24.58,24.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1232,1,123.2,2209377.1999999993,-857.2132799999999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,672.0,23.73,23.93,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,3,188.1,2209377.1999999993,-1308.78099,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,673.0,22.74,22.93,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,44,161.9,2209377.1999999993,-1126.48401,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,674.0,21.73,21.93,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1253,105,125.30000000000001,2209377.1999999993,-871.8248700000001,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,675.0,20.73,20.93,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2743,50,274.3,2209377.1999999993,-1908.55197,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,676.0,19.73,19.93,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1705,590,170.5,2209377.1999999993,-1186.32195,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,677.0,18.73,18.93,1.0,0.0,61,10,0.01,0.02,-0.006,0.002,17405,36,3481.0,2209377.1999999993,-24220.4499,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,678.0,17.74,17.94,1.0,0.0,137,9,0.01,0.02,-0.006,0.002,13589,2,2717.8,2209377.1999999993,-18910.18062,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,679.0,16.73,16.94,1.0,0.0,76,0,0.01,0.02,-0.007,0.003,1810,14,543.0,2209377.1999999993,-3778.1396999999997,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,680.0,15.73,15.94,1.0,0.0,328,102,0.01,0.02,-0.007,0.003,2909,21,872.7,2209377.1999999993,-6072.1593299999995,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,681.0,14.74,14.95,1.0,0.0,72,60,0.01,0.02,-0.007,0.003,3225,16,967.5000000000001,2209377.1999999993,-6731.768250000001,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,682.0,13.75,13.95,1.0,0.0,285,100,0.01,0.02,-0.008,0.004,2696,65,1078.4,2209377.1999999993,-7503.39936,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,683.0,12.75,12.94,1.0,0.0,304,0,0.02,0.03,-0.012,0.006,3403,1337,2041.8,2209377.1999999993,-14206.64022,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,684.0,11.74,11.95,1.0,0.0,243,2,0.02,0.03,-0.013,0.006,4441,74,2664.6,2209377.1999999993,-18540.02034,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,685.0,10.76,10.95,1.0,0.0,596,202,0.03,0.04,-0.019,0.009,6644,606,5979.599999999999,2209377.1999999993,-41605.45884,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,686.0,9.77,9.96,0.955,1.811,636,0,0.04,0.05,-0.024,0.011,3853,390,119417.90000000001,2209377.1999999993,771918.4712700001,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,687.0,8.78,8.97,0.954,0.005,853,2,0.05,0.06,-0.03,0.015,3642,308,5889.5,2209377.1999999993,-35043.46334999999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,688.0,7.79,7.98,0.95,0.011,600,11,0.06,0.07,-0.037,0.018,7177,409,13578.599999999997,2209377.1999999993,-85294.11293999998,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,689.0,6.81,7.0,0.942,0.019,1298,52,0.08,0.09,-0.049,0.025,10291,647,28193.7,2209377.1999999993,-161849.79927000002,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,690.0,5.83,6.03,0.927,0.029,1613,35,0.11,0.12,-0.067,0.034,14967,1689,55565.50000000001,2209377.1999999993,-321525.25479000004,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,691.0,4.94,4.98,0.902,0.044,3236,50,0.16,0.17,-0.096,0.046,7972,630,50909.6,2209377.1999999993,-156085.17912,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,692.0,4.02,4.05,0.864,0.062,2502,52,0.23,0.24,-0.135,0.063,11950,2841,90797.40000000001,2209377.1999999993,-415891.77353999997,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,693.0,3.14,3.17,0.802,0.084,4739,265,0.35,0.36,-0.196,0.085,15619,6719,172569.1,2209377.1999999993,-646763.94081,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,694.0,2.33,2.36,0.717,0.109,9538,721,0.54,0.55,-0.283,0.109,18479,2426,305385.3,2209377.1999999993,-678095.3645099999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,695.0,1.62,1.64,0.604,0.13,15247,3032,0.82,0.83,-0.396,0.13,14701,6433,389324.0,2209377.1999999993,49387.17420000001,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,696.0,1.04,1.05,0.469,0.14,20290,14592,1.23,1.25,-0.531,0.139,6156,1439,369628.4000000001,2209377.1999999993,1381084.70364,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,697.0,0.59,0.6,0.329,0.131,10773,8184,1.78,1.81,-0.671,0.131,2291,393,171138.40000000002,2209377.1999999993,773121.4921800001,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,698.0,0.3,0.31,0.204,0.106,12798,8963,2.49,2.53,-0.796,0.106,1426,433,150774.4,2209377.1999999993,838727.5312799999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,699.0,0.14,0.15,0.113,0.072,16982,2994,3.32,3.37,-0.887,0.072,3374,263,146563.19999999998,2209377.1999999993,681718.34304,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,700.0,0.06,0.07,0.057,0.043,16529,9282,4.22,4.34,-0.943,0.043,1136,77,75959.49999999999,2209377.1999999993,460542.7052099999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,701.0,0.02,0.03,0.025,0.022,7067,2552,5.11,5.3,-0.975,0.022,81,37,15725.6,2209377.1999999993,106937.35667999998,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,702.0,0.01,0.02,0.015,0.013,8142,828,6.09,6.29,-0.985,0.013,6,1,10592.4,2209377.1999999993,73592.31671999999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,703.0,0.0,0.01,0.006,0.006,6054,2017,7.09,7.3,-0.994,0.006,2,4,3633.6,2209377.1999999993,25265.526479999997,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,704.0,0.0,0.01,0.005,0.005,7271,413,8.12,8.28,-0.995,0.005,2,0,3636.5,2209377.1999999993,25288.487550000005,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,705.0,0.0,0.01,0.005,0.004,3314,54,9.11,9.28,-0.995,0.004,6,0,1328.0,2209377.1999999993,9206.69328,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,706.0,0.0,0.01,0.004,0.003,752,6,10.09,10.29,-0.996,0.003,0,0,225.60000000000002,2209377.1999999993,1569.7022400000003,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,707.0,0.0,0.01,0.004,0.003,1824,1,11.09,11.29,-0.996,0.003,1,10,547.5,2209377.1999999993,3805.27551,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,708.0,0.0,0.01,0.004,0.002,1494,0,12.09,12.28,-0.996,0.002,0,0,298.8,2209377.1999999993,2079.02052,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,709.0,0.0,0.01,0.003,0.002,1529,0,13.09,13.28,-0.997,0.002,0,0,305.8,2209377.1999999993,2127.72582,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,710.0,0.0,0.01,0.003,0.002,687,0,14.09,14.27,-0.997,0.002,2,0,137.8,2209377.1999999993,953.2323,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,711.0,0.0,0.01,0.003,0.002,749,0,15.09,15.29,-0.997,0.002,0,4,149.8,2209377.1999999993,1042.29342,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,712.0,0.0,0.01,0.003,0.002,1595,0,16.13,16.29,-0.997,0.002,0,0,319.0,2209377.1999999993,2219.5701,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,713.0,0.0,0.01,0.003,0.001,1865,0,17.08,17.28,-0.997,0.001,0,4,186.5,2209377.1999999993,1297.64835,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,714.0,0.0,0.01,0.003,0.001,4500,0,18.07,18.28,-0.997,0.001,0,9,450.0,2209377.1999999993,3131.0550000000003,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,715.0,0.0,0.01,0.003,0.001,2121,4,19.06,19.33,-0.997,0.001,0,0,212.1,2209377.1999999993,1475.7705899999999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,716.0,0.0,0.01,0.002,0.001,3633,0,20.06,20.33,-0.998,0.001,0,0,363.3,2209377.1999999993,2527.80507,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,717.0,0.0,0.01,0.002,0.001,2474,0,21.07,21.33,-0.998,0.001,0,0,247.40000000000003,2209377.1999999993,1721.3844600000002,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,718.0,0.0,0.01,0.002,0.001,8116,0,22.04,22.36,-0.998,0.001,0,0,811.5999999999999,2209377.1999999993,5647.031639999999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,719.0,0.0,0.01,0.002,0.001,66,1,23.04,23.36,-0.998,0.001,0,0,6.6000000000000005,2209377.1999999993,45.92214,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,720.0,0.0,0.01,0.002,0.001,223,0,24.04,24.36,-0.998,0.001,0,0,22.3,2209377.1999999993,155.16117,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,721.0,0.0,0.01,0.002,0.001,4,0,24.75,25.7,-0.998,0.001,0,0,0.4,2209377.1999999993,2.7831599999999996,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,722.0,0.0,0.01,0.002,0.001,444,0,25.75,26.69,-0.998,0.001,0,0,44.4,2209377.1999999993,308.93075999999996,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,723.0,0.0,0.01,0.002,0.001,40,0,26.78,27.7,-0.998,0.001,0,0,4.0,2209377.1999999993,27.831599999999998,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,724.0,0.0,0.01,0.002,0.001,1,0,27.75,28.7,-0.998,0.001,0,0,0.1,2209377.1999999993,0.6957899999999999,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,725.0,0.0,0.01,0.002,0.001,94,0,28.75,29.68,-0.998,0.001,0,0,9.4,2209377.1999999993,65.40426,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,726.0,0.0,0.01,0.002,0.001,2,0,29.75,30.68,-0.998,0.001,0,0,0.2,2209377.1999999993,1.3915799999999998,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,727.0,0.0,0.01,0.002,0.001,21126,0,30.75,31.68,-0.998,0.001,0,0,2112.6,2209377.1999999993,14699.25954,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,730.0,0.0,0.01,0.002,0.0,323,0,33.75,34.7,-0.998,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,735.0,0.0,0.01,0.001,0.0,1385,0,38.75,39.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,740.0,0.0,0.01,0.001,0.0,883,0,43.75,44.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,745.0,0.0,0.01,0.001,0.0,492,0,48.75,49.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,750.0,0.0,0.01,0.001,0.0,1953,0,53.75,54.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,755.0,0.0,0.01,0.001,0.0,0,0,58.75,59.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,760.0,0.0,0.01,0.001,0.0,5,0,63.75,64.69,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,765.0,0.0,0.01,0.001,0.0,1,0,68.75,69.69,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,770.0,0.0,0.01,0.001,0.0,0,0,73.75,74.69,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,775.0,0.0,0.01,0.001,0.0,0,0,78.75,79.69,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,780.0,0.0,0.01,0.001,0.0,36,0,83.75,84.69,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,785.0,0.0,0.01,0.001,0.0,0,0,88.75,89.69,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,790.0,0.0,0.01,0.001,0.0,0,0,93.75,94.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,795.0,0.0,0.01,0.001,0.0,7,0,98.75,99.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,800.0,0.0,0.01,0.001,0.0,114,0,103.75,104.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,805.0,0.0,0.01,0.001,0.0,0,0,108.75,109.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,810.0,0.0,0.01,0.001,0.0,0,0,113.75,114.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,815.0,0.0,0.01,0.001,0.0,0,0,118.75,119.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,820.0,0.0,0.01,0.001,0.0,0,0,123.75,124.7,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,825.0,0.0,0.01,0.001,0.0,0,0,128.75,129.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,830.0,0.0,0.01,0.001,0.0,0,0,133.75,134.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,835.0,0.0,0.01,0.001,0.0,0,0,138.75,139.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,840.0,0.0,0.01,0.0,0.0,0,0,143.75,144.63,-0.999,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,845.0,0.0,0.01,0.0,0.0,0,0,148.75,149.63,-1.0,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,850.0,0.0,0.01,0.0,0.0,0,0,153.75,154.63,-1.0,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,855.0,0.0,0.01,0.0,0.0,0,0,158.75,159.63,-1.0,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,860.0,0.0,0.01,0.0,0.0,0,0,163.75,164.63,-1.0,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:33.000000000",695.79,865.0,0.0,0.01,0.0,0.0,0,0,168.75,169.63,-1.0,0.0,0,0,0.0,2209377.1999999993,0.0,2585906.3181600003]
["2026-01-13T09:31:47.000000000",695.5,580.0,115.02,115.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,585.0,110.02,110.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,590.0,105.02,105.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,595.0,100.02,100.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,600.0,95.02,95.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,605.0,90.02,90.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,610.0,85.44,85.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,615.0,80.39,80.57,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,620.0,75.4,75.57,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,625.0,70.4,70.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,630.0,65.41,65.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,635.0,60.41,60.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,640.0,55.41,55.56,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,645.0,50.41,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,650.0,45.41,45.56,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,651.0,44.41,44.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,652.0,43.41,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,653.0,42.41,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,654.0,41.41,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,655.0,40.41,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,656.0,39.41,39.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,657.0,38.41,38.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,658.0,37.41,37.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,659.0,36.41,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,660.0,35.41,35.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,661.0,34.41,34.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,662.0,33.41,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,571,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,663.0,32.41,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,664.0,31.42,31.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,665.0,30.42,30.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,666.0,29.41,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2081705.2000000002,-1021.6895,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,667.0,28.41,28.56,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3509,0,350.9,2081705.2000000002,-2440.5094999999997,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,668.0,27.42,27.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2081705.2000000002,-793.5655,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,669.0,26.42,26.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,1,139.4,2081705.2000000002,-969.527,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,670.0,25.42,25.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1704,2,170.4,2081705.2000000002,-1185.132,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,671.0,24.42,24.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1232,1,123.2,2081705.2000000002,-856.8560000000001,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,672.0,23.42,23.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,3,188.1,2081705.2000000002,-1308.2355,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,673.0,22.42,22.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,44,161.9,2081705.2000000002,-1126.0145,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,674.0,21.42,21.57,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1253,105,125.30000000000001,2081705.2000000002,-871.4615000000001,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,675.0,20.41,20.56,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2743,56,274.3,2081705.2000000002,-1907.7565,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,676.0,19.41,19.56,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1705,590,170.5,2081705.2000000002,-1185.8275,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,677.0,18.42,18.56,1.0,0.0,61,10,0.01,0.02,-0.006,0.002,17405,36,3481.0,2081705.2000000002,-24210.355,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,678.0,17.42,17.56,1.0,0.0,137,9,0.01,0.02,-0.006,0.003,13589,2,4076.7000000000003,2081705.2000000002,-28353.448500000002,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,679.0,16.42,16.57,1.0,0.0,76,0,0.01,0.02,-0.007,0.003,1810,14,543.0,2081705.2000000002,-3776.565,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,680.0,15.42,15.57,1.0,0.0,328,102,0.01,0.02,-0.007,0.003,2909,45,872.7,2081705.2000000002,-6069.6285,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,681.0,14.43,14.57,1.0,0.0,72,60,0.01,0.02,-0.008,0.003,3225,16,967.5000000000001,2081705.2000000002,-6728.9625000000015,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,682.0,13.44,13.57,1.0,0.0,285,100,0.01,0.02,-0.008,0.004,2696,89,1078.4,2081705.2000000002,-7500.272000000001,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,683.0,12.43,12.58,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,3403,1357,2041.8,2081705.2000000002,-14200.719,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,684.0,11.44,11.59,1.0,0.0,243,2,0.02,0.03,-0.013,0.007,4441,134,3108.7,2081705.2000000002,-21621.0085,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,685.0,10.44,10.59,1.0,0.0,596,202,0.03,0.04,-0.019,0.009,6644,616,5979.599999999999,2081705.2000000002,-41588.118,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,686.0,9.45,9.59,0.954,0.001,636,0,0.04,0.05,-0.025,0.012,3853,391,4687.200000000001,2081705.2000000002,-31714.8,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,687.0,8.47,8.61,0.952,0.006,853,2,0.05,0.06,-0.031,0.015,3642,340,5974.8,2081705.2000000002,-34435.59599999999,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,688.0,7.48,7.63,0.946,0.014,600,11,0.07,0.08,-0.042,0.021,7177,418,15911.700000000003,2081705.2000000002,-98981.4735,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,689.0,6.5,6.65,0.937,0.022,1298,53,0.09,0.1,-0.055,0.027,10291,1272,30641.299999999996,2081705.2000000002,-173388.84550000002,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,690.0,5.62,5.66,0.918,0.034,1613,56,0.13,0.14,-0.077,0.037,14967,2819,60862.1,2081705.2000000002,-347010.68350000004,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,691.0,4.68,4.72,0.888,0.049,3236,56,0.19,0.2,-0.11,0.051,7972,811,56513.6,2081705.2000000002,-172489.56399999998,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,692.0,3.77,3.81,0.842,0.068,2502,54,0.28,0.29,-0.156,0.069,11950,3120,99468.60000000002,2081705.2000000002,-455144.93700000003,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,693.0,2.92,2.95,0.776,0.09,4739,297,0.42,0.43,-0.223,0.091,15619,7551,184783.9,2081705.2000000002,-691896.6145,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,694.0,2.13,2.17,0.683,0.113,9538,772,0.64,0.65,-0.316,0.113,18479,2660,316592.10000000003,2081705.2000000002,-702686.6014999999,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,695.0,1.46,1.48,0.566,0.13,15247,3385,0.97,0.98,-0.434,0.13,14701,7066,389324.0,2081705.2000000002,49366.59000000001,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,696.0,0.92,0.93,0.432,0.135,20290,15957,1.41,1.44,-0.568,0.135,6156,1650,357021.0,2081705.2000000002,1327076.595,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,697.0,0.52,0.53,0.297,0.123,10773,9589,2.01,2.04,-0.703,0.123,2291,437,160687.19999999998,2081705.2000000002,725605.413,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,698.0,0.26,0.27,0.18,0.096,12798,11427,2.74,2.78,-0.82,0.096,1426,462,136550.4,2081705.2000000002,759285.696,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,699.0,0.12,0.13,0.098,0.064,16982,3600,3.6,3.64,-0.902,0.064,3374,265,130278.4,2081705.2000000002,605719.296,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,700.0,0.06,0.07,0.055,0.04,16529,9518,4.51,4.64,-0.945,0.04,1136,118,70659.99999999999,2081705.2000000002,428233.26,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,701.0,0.02,0.03,0.024,0.02,7067,3147,5.48,5.63,-0.976,0.02,81,47,14296.0,2081705.2000000002,97175.26,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,702.0,0.01,0.02,0.014,0.012,8142,862,6.46,6.6,-0.986,0.012,6,1,9777.6,2081705.2000000002,67903.05600000001,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,703.0,0.0,0.01,0.005,0.005,6054,2022,7.46,7.61,-0.995,0.005,2,4,3028.0,2081705.2000000002,21045.83,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,704.0,0.0,0.01,0.005,0.004,7271,413,8.47,8.59,-0.995,0.004,2,0,2909.2,2081705.2000000002,20222.358,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,705.0,0.0,0.01,0.004,0.004,3314,54,9.47,9.57,-0.996,0.004,6,0,1328.0,2081705.2000000002,9202.856,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,706.0,0.0,0.01,0.004,0.003,752,6,10.46,10.6,-0.996,0.003,0,0,225.60000000000002,2081705.2000000002,1569.0480000000002,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,707.0,0.0,0.01,0.004,0.003,1824,3,11.46,11.6,-0.996,0.003,1,10,547.5,2081705.2000000002,3803.6895000000004,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,708.0,0.0,0.01,0.004,0.002,1494,0,12.46,12.56,-0.996,0.002,0,0,298.8,2081705.2000000002,2078.154,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,709.0,0.0,0.01,0.003,0.002,1529,0,13.45,13.59,-0.997,0.002,0,0,305.8,2081705.2000000002,2126.839,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,710.0,0.0,0.01,0.003,0.002,687,0,14.43,14.59,-0.997,0.002,2,0,137.8,2081705.2000000002,952.835,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,711.0,0.0,0.01,0.003,0.002,749,0,15.43,15.59,-0.997,0.002,0,4,149.8,2081705.2000000002,1041.8590000000002,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,712.0,0.0,0.01,0.003,0.001,1595,0,16.45,16.6,-0.997,0.001,0,0,159.5,2081705.2000000002,1109.3225,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,713.0,0.0,0.01,0.003,0.001,1865,0,17.39,17.59,-0.997,0.001,0,4,186.5,2081705.2000000002,1297.1075,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,714.0,0.0,0.01,0.003,0.001,4500,0,18.42,18.6,-0.997,0.001,0,9,450.0,2081705.2000000002,3129.75,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,715.0,0.0,0.01,0.002,0.001,2121,4,19.37,19.7,-0.998,0.001,0,0,212.1,2081705.2000000002,1475.1554999999998,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,716.0,0.0,0.01,0.002,0.001,3633,0,20.37,20.7,-0.998,0.001,0,0,363.3,2081705.2000000002,2526.7515,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,717.0,0.0,0.01,0.002,0.001,2474,0,21.37,21.7,-0.998,0.001,0,0,247.40000000000003,2081705.2000000002,1720.6670000000001,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,718.0,0.0,0.01,0.002,0.001,8116,0,22.26,22.7,-0.998,0.001,0,0,811.5999999999999,2081705.2000000002,5644.677999999999,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,719.0,0.0,0.01,0.002,0.001,66,1,23.26,23.7,-0.998,0.001,0,0,6.6000000000000005,2081705.2000000002,45.903000000000006,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,720.0,0.0,0.01,0.002,0.001,223,0,24.26,24.7,-0.998,0.001,0,0,22.3,2081705.2000000002,155.0965,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,721.0,0.0,0.01,0.002,0.001,4,0,25.03,25.98,-0.998,0.001,0,0,0.4,2081705.2000000002,2.782,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,722.0,0.0,0.01,0.002,0.001,444,0,26.03,26.98,-0.998,0.001,0,0,44.4,2081705.2000000002,308.802,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,723.0,0.0,0.01,0.002,0.001,40,0,27.03,27.98,-0.998,0.001,0,0,4.0,2081705.2000000002,27.82,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,724.0,0.0,0.01,0.002,0.001,1,0,28.03,28.98,-0.998,0.001,0,0,0.1,2081705.2000000002,0.6955,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,725.0,0.0,0.01,0.002,0.001,94,0,29.03,29.98,-0.998,0.001,0,0,9.4,2081705.2000000002,65.377,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,726.0,0.0,0.01,0.002,0.001,2,0,30.03,30.98,-0.998,0.001,0,0,0.2,2081705.2000000002,1.391,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,727.0,0.0,0.01,0.002,0.001,21126,0,31.03,31.98,-0.998,0.001,0,0,2112.6,2081705.2000000002,14693.133000000002,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,730.0,0.0,0.01,0.002,0.0,323,0,34.03,34.98,-0.998,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,735.0,0.0,0.01,0.001,0.0,1385,0,39.03,39.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,740.0,0.0,0.01,0.001,0.0,883,0,44.03,44.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,745.0,0.0,0.01,0.001,0.0,492,0,49.03,49.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,750.0,0.0,0.01,0.001,0.0,1953,0,54.05,54.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,755.0,0.0,0.01,0.001,0.0,0,0,59.03,59.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,760.0,0.0,0.01,0.001,0.0,5,0,64.03,64.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,765.0,0.0,0.01,0.001,0.0,1,0,69.06,69.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,770.0,0.0,0.01,0.001,0.0,0,0,74.03,74.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,775.0,0.0,0.01,0.001,0.0,0,0,79.03,79.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,780.0,0.0,0.01,0.001,0.0,36,0,84.03,84.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,785.0,0.0,0.01,0.001,0.0,0,0,89.03,89.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,790.0,0.0,0.01,0.001,0.0,0,0,94.03,94.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,795.0,0.0,0.01,0.001,0.0,7,0,99.03,99.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,800.0,0.0,0.01,0.001,0.0,114,0,104.03,104.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,805.0,0.0,0.01,0.001,0.0,0,0,109.03,109.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,810.0,0.0,0.01,0.001,0.0,0,0,114.03,114.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,815.0,0.0,0.01,0.001,0.0,0,0,119.03,119.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,820.0,0.0,0.01,0.001,0.0,0,0,124.03,124.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,825.0,0.0,0.01,0.001,0.0,0,0,129.03,129.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,830.0,0.0,0.01,0.001,0.0,0,0,134.03,134.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,835.0,0.0,0.01,0.001,0.0,0,0,139.03,139.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,840.0,0.0,0.01,0.0,0.0,0,0,144.03,144.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,845.0,0.0,0.01,0.0,0.0,0,0,149.06,149.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,850.0,0.0,0.01,0.0,0.0,0,0,154.03,154.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,855.0,0.0,0.01,0.0,0.0,0,0,159.03,159.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,860.0,0.0,0.01,0.0,0.0,0,0,164.03,164.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:31:47.000000000",695.5,865.0,0.0,0.01,0.0,0.0,0,0,169.03,169.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1279148.2989999994]
["2026-01-13T09:32:00.000000000",695.4,580.0,114.02,116.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,585.0,109.02,111.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,590.0,104.02,106.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,595.0,99.07,101.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,600.0,94.1,96.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,605.0,89.02,91.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,610.0,85.34,85.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,615.0,80.35,80.62,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,620.0,75.36,75.61,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,625.0,70.35,70.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,630.0,65.36,65.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,635.0,60.36,60.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,640.0,55.36,55.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,645.0,50.37,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,650.0,45.37,45.61,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,651.0,44.37,44.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,652.0,43.37,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,653.0,42.37,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,654.0,41.37,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,655.0,40.36,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,656.0,39.36,39.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,657.0,38.37,38.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,658.0,37.36,37.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,659.0,36.37,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,660.0,35.37,35.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,661.0,34.36,34.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,662.0,33.36,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,571,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,663.0,32.37,32.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,664.0,31.36,31.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,665.0,30.36,30.61,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,666.0,29.37,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2081705.2000000002,-1021.5426,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,667.0,28.37,28.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3509,0,350.9,2081705.2000000002,-2440.1585999999998,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,668.0,27.37,27.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2081705.2000000002,-793.4514,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,669.0,26.37,26.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,1,139.4,2081705.2000000002,-969.3876,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,670.0,25.37,25.62,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1704,2,170.4,2081705.2000000002,-1184.9616,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,671.0,24.38,24.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1232,1,123.2,2081705.2000000002,-856.7328,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,672.0,23.38,23.58,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,3,188.1,2081705.2000000002,-1308.0474,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,673.0,22.37,22.58,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,44,161.9,2081705.2000000002,-1125.8526,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,674.0,21.38,21.58,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1253,105,125.30000000000001,2081705.2000000002,-871.3362000000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,675.0,20.37,20.48,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2743,56,274.3,2081705.2000000002,-1907.4822000000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,676.0,19.37,19.48,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1705,590,170.5,2081705.2000000002,-1185.657,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,677.0,18.37,18.48,1.0,0.0,61,10,0.01,0.02,-0.006,0.002,17405,36,3481.0,2081705.2000000002,-24206.874,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,678.0,17.38,17.48,1.0,0.0,137,9,0.01,0.02,-0.006,0.003,13589,7,4076.7000000000003,2081705.2000000002,-28349.3718,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,679.0,16.38,16.47,1.0,0.0,76,0,0.01,0.02,-0.007,0.003,1810,14,543.0,2081705.2000000002,-3776.0220000000004,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,680.0,15.37,15.47,1.0,0.0,328,102,0.01,0.02,-0.007,0.003,2909,290,872.7,2081705.2000000002,-6068.7558,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,681.0,14.38,14.48,1.0,0.0,72,60,0.01,0.02,-0.008,0.003,3225,16,967.5000000000001,2081705.2000000002,-6727.995,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,682.0,13.38,13.49,1.0,0.0,285,100,0.01,0.02,-0.008,0.004,2696,89,1078.4,2081705.2000000002,-7499.1936,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,683.0,12.38,12.49,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,3403,1777,2041.8,2081705.2000000002,-14198.6772,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,684.0,11.4,11.6,1.0,0.0,243,2,0.02,0.03,-0.013,0.007,4441,135,3108.7,2081705.2000000002,-21617.8998,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,685.0,10.39,10.5,1.0,0.0,596,202,0.03,0.04,-0.019,0.009,6644,620,5979.599999999999,2081705.2000000002,-41582.138399999996,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,686.0,9.41,9.6,0.954,0.001,636,0,0.04,0.05,-0.025,0.012,3853,396,4687.200000000001,2081705.2000000002,-31710.24,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,687.0,8.41,8.52,0.952,0.006,853,2,0.05,0.06,-0.031,0.015,3642,351,5974.8,2081705.2000000002,-34430.644799999995,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,688.0,7.43,7.54,0.946,0.014,600,11,0.07,0.08,-0.042,0.021,7177,474,15911.700000000003,2081705.2000000002,-98967.2418,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,689.0,6.47,6.58,0.937,0.022,1298,54,0.09,0.1,-0.055,0.027,10291,1556,30641.299999999996,2081705.2000000002,-173363.9154,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,690.0,5.53,5.57,0.918,0.034,1613,57,0.13,0.14,-0.077,0.037,14967,2931,60862.1,2081705.2000000002,-346960.7898,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,691.0,4.59,4.63,0.888,0.049,3236,66,0.19,0.2,-0.11,0.051,7972,883,56513.6,2081705.2000000002,-172464.76319999996,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,692.0,3.68,3.72,0.842,0.068,2502,70,0.29,0.3,-0.156,0.069,11950,3274,99468.60000000002,2081705.2000000002,-455079.4956,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,693.0,2.83,2.87,0.776,0.09,4739,318,0.44,0.45,-0.223,0.091,15619,8620,184783.9,2081705.2000000002,-691797.1325999999,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,694.0,2.08,2.09,0.683,0.113,9538,786,0.67,0.68,-0.316,0.113,18479,4335,316592.10000000003,2081705.2000000002,-702585.5682,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,695.0,1.41,1.42,0.566,0.13,15247,3576,1.0,1.01,-0.434,0.13,14701,8108,389324.0,2081705.2000000002,49359.49200000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,696.0,0.88,0.89,0.432,0.135,20290,17215,1.46,1.48,-0.568,0.135,6156,1810,357021.0,2081705.2000000002,1326885.786,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,697.0,0.5,0.51,0.297,0.123,10773,10173,2.08,2.1,-0.703,0.123,2291,536,160687.19999999998,2081705.2000000002,725501.0843999999,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,698.0,0.25,0.26,0.18,0.096,12798,12667,2.82,2.86,-0.82,0.096,1426,515,136550.4,2081705.2000000002,759176.5247999999,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,699.0,0.12,0.13,0.098,0.064,16982,3794,3.69,3.73,-0.902,0.064,3374,377,130278.4,2081705.2000000002,605632.2048,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,700.0,0.06,0.07,0.055,0.04,16529,10026,4.52,4.69,-0.945,0.04,1136,158,70659.99999999999,2081705.2000000002,428171.68799999997,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,701.0,0.02,0.03,0.024,0.02,7067,3157,5.57,5.67,-0.976,0.02,81,53,14296.0,2081705.2000000002,97161.28799999999,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,702.0,0.01,0.02,0.014,0.012,8142,898,6.44,6.65,-0.986,0.012,6,1,9777.6,2081705.2000000002,67893.29280000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,703.0,0.0,0.01,0.005,0.005,6054,2022,7.45,7.65,-0.995,0.005,2,4,3028.0,2081705.2000000002,21042.804,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,704.0,0.0,0.01,0.005,0.004,7271,413,8.45,8.64,-0.995,0.004,2,0,2909.2,2081705.2000000002,20219.450399999998,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,705.0,0.0,0.01,0.004,0.004,3314,54,9.44,9.65,-0.996,0.004,6,0,1328.0,2081705.2000000002,9201.5328,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,706.0,0.0,0.01,0.004,0.003,752,6,10.56,10.64,-0.996,0.003,0,0,225.60000000000002,2081705.2000000002,1568.8224000000002,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,707.0,0.0,0.01,0.004,0.003,1824,3,11.45,11.64,-0.996,0.003,1,10,547.5,2081705.2000000002,3803.1425999999997,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,708.0,0.0,0.01,0.004,0.002,1494,0,12.48,12.66,-0.996,0.002,0,0,298.8,2081705.2000000002,2077.8552,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,709.0,0.0,0.01,0.003,0.002,1529,0,13.42,13.66,-0.997,0.002,0,0,305.8,2081705.2000000002,2126.5332000000003,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,710.0,0.0,0.01,0.003,0.002,687,0,14.55,14.65,-0.997,0.002,2,0,137.8,2081705.2000000002,952.6980000000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,711.0,0.0,0.01,0.003,0.002,749,0,15.4,15.64,-0.997,0.002,0,4,149.8,2081705.2000000002,1041.7092,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,712.0,0.0,0.01,0.003,0.001,1595,0,16.4,16.65,-0.997,0.001,0,0,159.5,2081705.2000000002,1109.163,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,713.0,0.0,0.01,0.003,0.001,1865,0,17.4,17.65,-0.997,0.001,0,4,186.5,2081705.2000000002,1296.921,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,714.0,0.0,0.01,0.003,0.001,4500,0,18.54,18.65,-0.997,0.001,0,9,450.0,2081705.2000000002,3129.3,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,715.0,0.0,0.01,0.002,0.001,2121,4,19.4,19.67,-0.998,0.001,0,0,212.1,2081705.2000000002,1474.9433999999999,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,716.0,0.0,0.01,0.002,0.001,3633,0,20.4,20.72,-0.998,0.001,0,0,363.3,2081705.2000000002,2526.3882000000003,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,717.0,0.0,0.01,0.002,0.001,2474,0,21.4,21.67,-0.998,0.001,0,0,247.40000000000003,2081705.2000000002,1720.4196000000002,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,718.0,0.0,0.01,0.002,0.001,8116,0,22.4,22.78,-0.998,0.001,0,0,811.5999999999999,2081705.2000000002,5643.866399999999,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,719.0,0.0,0.01,0.002,0.001,66,1,23.4,23.78,-0.998,0.001,0,0,6.6000000000000005,2081705.2000000002,45.89640000000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,720.0,0.0,0.01,0.002,0.001,223,0,24.4,24.78,-0.998,0.001,0,0,22.3,2081705.2000000002,155.0742,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,721.0,0.0,0.01,0.002,0.001,4,0,24.19,26.85,-0.998,0.001,0,0,0.4,2081705.2000000002,2.7816000000000005,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,722.0,0.0,0.01,0.002,0.001,444,0,25.19,27.98,-0.998,0.001,0,0,44.4,2081705.2000000002,308.75759999999997,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,723.0,0.0,0.01,0.002,0.001,40,0,26.18,28.98,-0.998,0.001,0,0,4.0,2081705.2000000002,27.816,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,724.0,0.0,0.01,0.002,0.001,1,0,27.19,29.98,-0.998,0.001,0,0,0.1,2081705.2000000002,0.6954000000000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,725.0,0.0,0.01,0.002,0.001,94,0,28.18,30.98,-0.998,0.001,0,0,9.4,2081705.2000000002,65.36760000000001,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,726.0,0.0,0.01,0.002,0.001,2,0,29.19,31.97,-0.998,0.001,0,0,0.2,2081705.2000000002,1.3908000000000003,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,727.0,0.0,0.01,0.002,0.001,21126,0,30.2,32.93,-0.998,0.001,0,0,2112.6,2081705.2000000002,14691.020399999998,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,730.0,0.0,0.01,0.002,0.0,323,0,33.18,35.94,-0.998,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,735.0,0.0,0.01,0.001,0.0,1385,0,38.19,40.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,740.0,0.0,0.01,0.001,0.0,883,0,43.19,45.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,745.0,0.0,0.01,0.001,0.0,492,0,48.19,50.97,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,750.0,0.0,0.01,0.001,0.0,1953,0,53.19,55.97,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,755.0,0.0,0.01,0.001,0.0,0,0,58.19,60.94,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,760.0,0.0,0.01,0.001,0.0,5,0,63.19,65.93,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,765.0,0.0,0.01,0.001,0.0,1,0,68.19,70.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,770.0,0.0,0.01,0.001,0.0,0,0,73.19,75.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,775.0,0.0,0.01,0.001,0.0,0,0,78.19,80.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,780.0,0.0,0.01,0.001,0.0,36,0,83.19,85.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,785.0,0.0,0.01,0.001,0.0,0,0,88.19,90.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,790.0,0.0,0.01,0.001,0.0,0,0,93.19,95.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,795.0,0.0,0.01,0.001,0.0,7,0,98.19,100.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,800.0,0.0,0.01,0.001,0.0,114,0,103.19,105.99,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,805.0,0.0,0.01,0.001,0.0,0,0,108.19,110.99,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,810.0,0.0,0.01,0.001,0.0,0,0,113.19,115.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,815.0,0.0,0.01,0.001,0.0,0,0,118.19,120.85,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,820.0,0.0,0.01,0.001,0.0,0,0,123.19,125.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,825.0,0.0,0.01,0.001,0.0,0,0,128.19,130.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,830.0,0.0,0.01,0.001,0.0,0,0,133.19,135.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,835.0,0.0,0.01,0.001,0.0,0,0,138.19,140.98,-0.999,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,840.0,0.0,0.01,0.0,0.0,0,0,143.2,145.94,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,845.0,0.0,0.01,0.0,0.0,0,0,148.19,150.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,850.0,0.0,0.01,0.0,0.0,0,0,153.19,155.97,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,855.0,0.0,0.01,0.0,0.0,0,0,158.18,160.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,860.0,0.0,0.01,0.0,0.0,0,0,163.19,165.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:00.000000000",695.4,865.0,0.0,0.01,0.0,0.0,0,0,168.19,170.98,-1.0,0.0,0,0,0.0,2081705.2000000002,0.0,1278964.3811999997]
["2026-01-13T09:32:13.000000000",695.53,580.0,114.19,116.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,585.0,109.19,111.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,590.0,104.19,106.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,595.0,99.19,101.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,600.0,94.19,96.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,605.0,89.19,91.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,610.0,85.48,86.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,615.0,80.49,80.67,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,620.0,75.36,75.68,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,625.0,70.36,70.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,630.0,65.41,65.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,635.0,60.36,60.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,640.0,55.37,55.69,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,645.0,50.37,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,650.0,45.37,45.68,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,651.0,44.37,44.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,652.0,43.37,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,653.0,42.37,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,654.0,41.37,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,655.0,40.41,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,656.0,39.42,39.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,657.0,38.37,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,658.0,37.42,37.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,659.0,36.37,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,660.0,35.37,35.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,661.0,34.41,34.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,662.0,33.41,33.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,571,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,663.0,32.37,32.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,664.0,31.41,31.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,665.0,30.41,30.68,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,666.0,29.37,29.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2094671.0999999996,-1021.7335700000001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,667.0,28.37,28.68,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,3509,0,351.49999999999994,2094671.0999999996,-2436.44159,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,668.0,27.37,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2094671.0999999996,-793.59973,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,669.0,26.37,26.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1394,1,139.60000000000002,2094671.0999999996,-968.1777600000001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,670.0,25.37,25.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1704,2,171.2,2094671.0999999996,-1179.61888,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,671.0,24.42,24.69,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1232,1,123.69999999999999,2094671.0999999996,-853.4153100000001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,672.0,23.5,23.69,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1881,3,189.2,2094671.0999999996,-1300.6411,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,673.0,22.5,22.69,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1619,44,163.0,2094671.0999999996,-1118.41224,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,674.0,21.5,21.7,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,1253,105,125.9,2094671.0999999996,-867.3259100000001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,675.0,20.49,20.69,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,2743,56,280.79999999999995,2094671.0999999996,-1862.6293400000002,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,676.0,19.5,19.69,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,1705,590,171.9,2094671.0999999996,-1176.14123,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,677.0,18.5,18.68,0.994,0.002,61,10,0.01,0.02,-0.006,0.002,17405,36,3493.2000000000003,2094671.0999999996,-24126.544640000004,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,678.0,17.5,17.69,0.994,0.003,137,9,0.01,0.02,-0.006,0.003,13589,7,4117.8,2094671.0999999996,-28068.808680000002,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,679.0,16.44,16.68,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,1810,14,565.8,2094671.0999999996,-3618.1470600000002,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,680.0,15.51,15.68,0.993,0.003,328,102,0.01,0.02,-0.007,0.003,2909,290,971.1,2094671.0999999996,-5385.488790000001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,681.0,14.51,14.68,0.992,0.003,72,60,0.01,0.02,-0.008,0.003,3225,16,989.1,2094671.0999999996,-6579.0182700000005,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,682.0,13.5,13.7,0.992,0.004,285,100,0.01,0.02,-0.008,0.004,2696,106,1192.4,2094671.0999999996,-6707.69132,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,683.0,12.51,12.68,0.987,0.006,304,0,0.02,0.03,-0.013,0.006,3403,1819,2224.2000000000003,2094671.0999999996,-12932.684819999999,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,684.0,11.52,11.7,0.987,0.007,243,2,0.02,0.03,-0.013,0.007,4441,135,3278.7999999999997,2094671.0999999996,-20438.84458,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,685.0,10.52,10.71,0.981,0.009,596,202,0.03,0.04,-0.019,0.009,6644,621,6516.0,2094671.0999999996,-37859.08896,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,686.0,9.54,9.7,0.976,0.012,636,0,0.04,0.05,-0.024,0.012,3853,407,5386.8,2094671.0999999996,-26850.240120000002,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,687.0,8.56,8.73,0.969,0.015,853,2,0.05,0.06,-0.031,0.015,3642,392,6742.5,2094671.0999999996,-29097.497549999996,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,688.0,7.56,7.74,0.958,0.02,600,11,0.07,0.08,-0.042,0.02,7177,492,15554.0,2094671.0999999996,-91490.0162,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,689.0,6.59,6.76,0.945,0.027,1298,54,0.09,0.1,-0.055,0.027,10291,1605,31290.299999999996,2094671.0999999996,-168882.33483,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,690.0,5.65,5.8,0.923,0.037,1613,58,0.13,0.14,-0.077,0.037,14967,2983,61346.0,2094671.0999999996,-343659.98193999997,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,691.0,4.72,4.75,0.891,0.05,3236,76,0.18,0.19,-0.109,0.05,7972,1026,56040.00000000001,2094671.0999999996,-164701.504,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,692.0,3.8,3.84,0.848,0.068,2502,72,0.27,0.28,-0.152,0.068,11950,3661,98273.6,2094671.0999999996,-446852.98591999995,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,693.0,2.94,2.97,0.781,0.09,4739,325,0.4,0.41,-0.219,0.09,15619,9024,183222.0,2094671.0999999996,-681062.9759999999,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,694.0,2.16,2.18,0.689,0.112,9538,821,0.62,0.63,-0.31,0.113,18479,4801,315638.3,2094671.0999999996,-709350.8766299998,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,695.0,1.48,1.49,0.572,0.131,15247,3796,0.94,0.95,-0.427,0.131,14701,8957,392318.8,2094671.0999999996,49748.47877999989,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,696.0,0.93,0.94,0.438,0.137,20290,18254,1.38,1.39,-0.562,0.137,6156,1955,362310.2,2094671.0999999996,1346795.0797399997,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,697.0,0.53,0.54,0.302,0.125,10773,11247,1.96,2.0,-0.698,0.124,2291,550,163070.9,2094671.0999999996,739029.1417299999,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,698.0,0.26,0.27,0.185,0.098,12798,13325,2.7,2.73,-0.814,0.097,1426,537,139252.59999999998,2094671.0999999996,776129.4074600001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,699.0,0.12,0.13,0.099,0.065,16982,4143,3.55,3.59,-0.897,0.061,3374,381,130964.4,2094671.0999999996,624597.0684799999,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,700.0,0.06,0.07,0.055,0.04,16529,10110,4.39,4.57,-0.937,0.032,1136,158,69751.2,2094671.0999999996,434572.70824,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,701.0,0.02,0.03,0.024,0.021,7067,3193,5.35,5.55,-0.954,0.002,81,53,14856.900000000001,2094671.0999999996,103108.84485,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,702.0,0.01,0.02,0.014,0.012,8142,899,6.36,6.53,-1.0,0.0,6,1,9770.400000000001,2094671.0999999996,67956.06312,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,703.0,0.0,0.01,0.005,0.005,6054,2024,7.33,7.52,-1.0,0.0,2,4,3027.0,2094671.0999999996,21053.6931,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,704.0,0.0,0.01,0.005,0.004,7271,414,8.35,8.52,-1.0,0.0,2,0,2908.4,2094671.0999999996,20228.79452,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,705.0,0.0,0.01,0.004,0.004,3314,54,9.33,9.53,-1.0,0.0,6,0,1325.6,2094671.0999999996,9219.945679999999,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,706.0,0.0,0.01,0.004,0.003,752,6,10.35,10.51,-1.0,0.0,0,0,225.60000000000002,2094671.0999999996,1569.11568,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,707.0,0.0,0.01,0.004,0.003,1824,3,11.34,11.52,-1.0,0.0,1,10,547.2,2094671.0999999996,3805.94016,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,708.0,0.0,0.01,0.004,0.002,1494,0,12.33,12.52,-1.0,0.0,0,0,298.8,2094671.0999999996,2078.24364,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,709.0,0.0,0.01,0.003,0.002,1529,0,13.33,13.52,-1.0,0.0,0,0,305.8,2094671.0999999996,2126.93074,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,710.0,0.0,0.01,0.003,0.002,687,0,14.33,14.52,-1.0,0.0,2,0,137.4,2094671.0999999996,955.65822,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,711.0,0.0,0.01,0.003,0.002,749,0,15.34,15.52,-1.0,0.0,0,4,149.8,2094671.0999999996,1041.90394,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,712.0,0.0,0.01,0.003,0.001,1595,0,16.32,16.51,-1.0,0.0,0,0,159.5,2094671.0999999996,1109.37035,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,713.0,0.0,0.01,0.003,0.001,1865,0,17.33,17.52,-1.0,0.0,0,4,186.5,2094671.0999999996,1297.16345,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,714.0,0.0,0.01,0.003,0.001,4500,0,18.31,18.57,-1.0,0.0,0,9,450.0,2094671.0999999996,3129.885,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,715.0,0.0,0.01,0.002,0.001,2121,4,19.28,19.58,-1.0,0.0,0,0,212.1,2094671.0999999996,1475.21913,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,716.0,0.0,0.01,0.002,0.001,3633,0,20.28,20.58,-1.0,0.0,0,0,363.3,2094671.0999999996,2526.86049,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,717.0,0.0,0.01,0.002,0.001,2474,0,21.28,21.6,-1.0,0.0,0,0,247.40000000000003,2094671.0999999996,1720.74122,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,718.0,0.0,0.01,0.002,0.001,8116,0,22.28,22.6,-1.0,0.0,0,0,811.5999999999999,2094671.0999999996,5644.921479999999,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,719.0,0.0,0.01,0.002,0.001,66,1,23.28,23.6,-1.0,0.0,0,0,6.6000000000000005,2094671.0999999996,45.90498000000001,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,720.0,0.0,0.01,0.002,0.001,223,0,24.28,24.6,-1.0,0.0,0,0,22.3,2094671.0999999996,155.10319,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,721.0,0.0,0.01,0.002,0.001,4,0,24.06,26.81,-1.0,0.0,0,0,0.4,2094671.0999999996,2.78212,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,722.0,0.0,0.01,0.002,0.001,444,0,25.05,27.81,-1.0,0.0,0,0,44.4,2094671.0999999996,308.81532,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,723.0,0.0,0.01,0.002,0.001,40,0,26.06,28.81,-1.0,0.0,0,0,4.0,2094671.0999999996,27.8212,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,724.0,0.0,0.01,0.002,0.001,1,0,27.06,29.81,-1.0,0.0,0,0,0.1,2094671.0999999996,0.69553,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,725.0,0.0,0.01,0.002,0.001,94,0,28.05,30.8,-1.0,0.0,0,0,9.4,2094671.0999999996,65.37982,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,726.0,0.0,0.01,0.002,0.001,2,0,29.06,31.81,-1.0,0.0,0,0,0.2,2094671.0999999996,1.39106,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,727.0,0.0,0.01,0.002,0.001,21126,0,30.05,32.81,-1.0,0.0,0,0,2112.6,2094671.0999999996,14693.766779999998,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,730.0,0.0,0.01,0.002,0.0,323,0,33.06,35.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,735.0,0.0,0.01,0.001,0.0,1385,0,38.06,40.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,740.0,0.0,0.01,0.001,0.0,883,0,43.06,45.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,745.0,0.0,0.01,0.001,0.0,492,0,48.06,50.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,750.0,0.0,0.01,0.001,0.0,1953,0,53.06,55.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,755.0,0.0,0.01,0.001,0.0,0,0,58.06,60.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,760.0,0.0,0.01,0.001,0.0,5,0,63.06,65.82,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,765.0,0.0,0.01,0.001,0.0,1,0,68.05,70.8,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,770.0,0.0,0.01,0.001,0.0,0,0,73.05,75.8,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,775.0,0.0,0.01,0.001,0.0,0,0,78.05,80.8,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,780.0,0.0,0.01,0.001,0.0,36,0,83.05,85.8,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,785.0,0.0,0.01,0.001,0.0,0,0,88.05,90.82,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,790.0,0.0,0.01,0.001,0.0,0,0,93.05,95.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,795.0,0.0,0.01,0.001,0.0,7,0,98.05,100.8,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,800.0,0.0,0.01,0.001,0.0,114,0,103.06,105.83,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,805.0,0.0,0.01,0.001,0.0,0,0,108.06,110.82,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,810.0,0.0,0.01,0.001,0.0,0,0,113.06,115.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,815.0,0.0,0.01,0.001,0.0,0,0,118.06,120.82,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,820.0,0.0,0.01,0.001,0.0,0,0,123.06,125.83,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,825.0,0.0,0.01,0.001,0.0,0,0,128.06,130.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,830.0,0.0,0.01,0.001,0.0,0,0,133.06,135.83,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,835.0,0.0,0.01,0.001,0.0,0,0,138.06,140.83,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,840.0,0.0,0.01,0.0,0.0,0,0,143.06,145.82,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,845.0,0.0,0.01,0.0,0.0,0,0,148.06,150.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,850.0,0.0,0.01,0.0,0.0,0,0,153.07,155.82,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,855.0,0.0,0.01,0.0,0.0,0,0,158.06,160.84,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,860.0,0.0,0.01,0.0,0.0,0,0,163.06,165.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:13.000000000",695.53,865.0,0.0,0.01,0.0,0.0,0,0,168.06,170.81,-1.0,0.0,0,0,0.0,2094671.0999999996,0.0,1414979.9722300007]
["2026-01-13T09:32:26.000000000",695.4,580.0,114.0,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,585.0,109.0,111.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,590.0,104.0,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,595.0,99.09,101.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,600.0,94.08,96.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,605.0,89.0,91.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,132,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,610.0,85.34,85.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,615.0,80.35,80.67,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,620.0,75.34,75.68,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,625.0,70.34,70.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,630.0,65.35,65.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,635.0,60.35,60.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,449,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,640.0,55.35,55.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,616,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,645.0,50.35,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2048,1,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,650.0,45.35,45.68,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2445,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,651.0,44.35,44.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,652.0,43.35,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,653.0,42.35,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,654.0,41.35,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,655.0,40.35,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,656.0,39.35,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,657.0,38.35,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,658.0,37.35,37.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,727,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,659.0,36.35,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,660.0,35.35,35.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,661.0,34.35,34.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,662.0,33.35,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,571,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,663.0,32.35,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,664.0,31.35,31.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,665.0,30.35,30.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1637,6,0.0,2100787.0,0.0,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,666.0,29.35,29.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2100787.0,-1021.5426,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,667.0,28.36,28.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3509,0,350.9,2100787.0,-2440.1585999999998,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,668.0,27.36,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,0,114.1,2100787.0,-793.4514,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,669.0,26.36,26.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,1,139.4,2100787.0,-969.3876,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,670.0,25.36,25.68,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1704,2,170.4,2100787.0,-1184.9616,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,671.0,24.36,24.69,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1232,1,123.2,2100787.0,-856.7328,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,672.0,23.36,23.51,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,3,188.1,2100787.0,-1308.0474,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,673.0,22.36,22.52,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,44,161.9,2100787.0,-1125.8526,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,674.0,21.36,21.53,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1253,105,125.30000000000001,2100787.0,-871.3362000000001,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,675.0,20.35,20.53,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2743,56,274.3,2100787.0,-1907.4822000000001,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,676.0,19.35,19.53,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1705,610,170.5,2100787.0,-1185.657,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,677.0,18.36,18.53,1.0,0.0,61,10,0.01,0.02,-0.006,0.002,17405,36,3481.0,2100787.0,-24206.874,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,678.0,17.36,17.52,1.0,0.0,137,9,0.01,0.02,-0.006,0.003,13589,7,4076.7000000000003,2100787.0,-28349.3718,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,679.0,16.35,16.52,1.0,0.0,76,0,0.01,0.02,-0.007,0.003,1810,14,543.0,2100787.0,-3776.0220000000004,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,680.0,15.36,15.53,1.0,0.0,328,102,0.01,0.02,-0.007,0.003,2909,290,872.7,2100787.0,-6068.7558,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,681.0,14.36,14.53,1.0,0.0,72,60,0.01,0.02,-0.008,0.003,3225,16,967.5000000000001,2100787.0,-6727.995,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,682.0,13.36,13.54,1.0,0.0,285,100,0.01,0.02,-0.008,0.004,2696,109,1078.4,2100787.0,-7499.1936,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,683.0,12.37,12.53,1.0,0.0,304,0,0.02,0.03,-0.013,0.006,3403,1819,2041.8,2100787.0,-14198.6772,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,684.0,11.37,11.55,1.0,0.0,243,2,0.02,0.03,-0.013,0.007,4441,143,3108.7,2100787.0,-21617.8998,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,685.0,10.38,10.55,1.0,0.0,596,202,0.03,0.04,-0.019,0.009,6644,623,5979.599999999999,2100787.0,-41582.138399999996,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,686.0,9.39,9.55,1.0,0.0,636,0,0.04,0.05,-0.024,0.012,3853,411,4623.6,2100787.0,-32152.5144,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,687.0,8.4,8.57,0.96,0.007,853,5,0.05,0.06,-0.031,0.015,3642,462,6060.1,2100787.0,-33837.46859999999,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,688.0,7.42,7.51,0.954,0.015,600,13,0.07,0.08,-0.042,0.021,7177,552,15971.7,2100787.0,-98550.0018,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,689.0,6.45,6.54,0.944,0.023,1298,54,0.09,0.1,-0.055,0.027,10291,1723,30771.099999999995,2100787.0,-172461.28619999997,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,690.0,5.51,5.54,0.924,0.035,1613,60,0.13,0.14,-0.077,0.037,14967,3044,61023.4,2100787.0,-345839.1096,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,691.0,4.57,4.6,0.896,0.05,3236,87,0.19,0.2,-0.106,0.051,7972,1068,56837.2,2100787.0,-170214.44879999995,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,692.0,3.66,3.7,0.849,0.069,2502,75,0.29,0.3,-0.153,0.069,11950,3999,99718.80000000002,2100787.0,-453339.60480000003,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,693.0,2.82,2.85,0.781,0.092,4739,334,0.45,0.46,-0.221,0.091,15619,9614,185731.7,2100787.0,-685206.1313999998,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,694.0,2.05,2.07,0.688,0.116,9538,881,0.68,0.69,-0.313,0.115,18479,5365,323149.30000000005,2100787.0,-708387.9858,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,695.0,1.4,1.41,0.569,0.135,15247,4210,1.02,1.03,-0.432,0.134,14701,9649,402827.9,2100787.0,61481.00940000004,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,696.0,0.87,0.88,0.433,0.134,20290,19711,1.48,1.5,-0.567,0.134,6156,2115,354376.4,2100787.0,1317057.0023999999,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,697.0,0.48,0.49,0.299,0.123,10773,12356,2.09,2.11,-0.701,0.122,2291,574,160458.09999999998,2100787.0,727094.2458,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,698.0,0.24,0.25,0.18,0.096,12798,14550,2.84,2.88,-0.82,0.096,1426,547,136550.4,2100787.0,759176.5247999999,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,699.0,0.11,0.12,0.098,0.064,16982,4444,3.71,3.75,-0.902,0.064,3374,381,130278.4,2100787.0,605632.2048,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,700.0,0.05,0.06,0.055,0.04,16529,11162,4.55,4.71,-0.945,0.04,1136,184,70659.99999999999,2100787.0,428171.68799999997,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,701.0,0.02,0.03,0.024,0.02,7067,3250,5.52,5.69,-0.976,0.02,81,53,14296.0,2100787.0,97161.28799999999,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,702.0,0.01,0.02,0.014,0.012,8142,903,6.51,6.67,-0.986,0.012,6,1,9777.6,2100787.0,67893.29280000001,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,703.0,0.0,0.01,0.005,0.005,6054,2037,7.5,7.67,-0.995,0.005,2,4,3028.0,2100787.0,21042.804,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,704.0,0.0,0.01,0.005,0.004,7271,414,8.52,8.67,-0.995,0.004,2,0,2909.2,2100787.0,20219.450399999998,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,705.0,0.0,0.01,0.004,0.004,3314,54,9.5,9.66,-0.995,0.004,6,0,1328.0,2100787.0,9201.5328,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,706.0,0.0,0.01,0.004,0.003,752,6,10.5,10.66,-0.996,0.003,0,0,225.60000000000002,2100787.0,1568.8224000000002,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,707.0,0.0,0.01,0.004,0.003,1824,3,11.53,11.67,-0.996,0.003,1,10,547.5,2100787.0,3803.1425999999997,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,708.0,0.0,0.01,0.004,0.002,1494,0,12.49,12.66,-0.996,0.002,0,0,298.8,2100787.0,2077.8552,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,709.0,0.0,0.01,0.003,0.002,1529,0,13.51,13.67,-0.997,0.002,0,0,305.8,2100787.0,2126.5332000000003,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,710.0,0.0,0.01,0.003,0.002,687,0,14.49,14.66,-0.997,0.002,2,0,137.8,2100787.0,952.6980000000001,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,711.0,0.0,0.01,0.003,0.002,749,0,15.51,15.67,-0.997,0.002,0,4,149.8,2100787.0,1041.7092,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,712.0,0.0,0.01,0.003,0.001,1595,0,16.49,16.67,-0.997,0.001,0,0,159.5,2100787.0,1109.163,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,713.0,0.0,0.01,0.003,0.001,1865,0,17.5,17.67,-0.997,0.001,0,4,186.5,2100787.0,1296.921,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,714.0,0.0,0.01,0.003,0.001,4500,0,18.49,18.68,-0.997,0.001,0,9,450.0,2100787.0,3129.3,1290221.5163999996]
["2026-01-13T09:32:26.000000000",695.4,715.0,0.0,0.01,0.002,0.001,2121,4,19.43,19.67,-0.997,0.001,0,0,212.1,2100787.0,1474.9433999999999,1290221.5163999996]
["2026-01-13T09:32:38.000000000",695.39,580.0,114.08,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2084649.5000000005,0.0,1013539.9650700003]
["2026-01-13T09:32:38.000000000",695.39,725.0,0.0,0.01,0.002,0.001,94,0,28.25,30.99,-0.998,0.001,0,0,9.4,2084649.5000000005,65.36666,1013539.9650700003]
["2026-01-13T09:33:02.000000000",695.58,657.0,38.3,38.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2085036.3000000003,0.0,967980.9528599995]
["2026-01-13T09:33:02.000000000",695.58,710.0,0.0,0.01,0.003,0.002,687,0,14.38,14.52,-0.997,0.002,2,0,137.8,2085036.3000000003,952.9446,967980.9528599995]
["2026-01-13T09:33:15.000000000",695.87,691.0,5.0,5.03,0.895,0.049,3236,175,0.16,0.17,-0.105,0.049,7972,2158,54919.2,2083499.3,-161486.37568000003,1480697.9331900007]
["2026-01-13T09:33:27.000000000",695.51,727.0,0.0,0.01,0.002,0.001,21126,0,30.08,32.85,-0.998,0.001,0,0,2112.6,2096582.9000000006,14693.34426,1781773.5147299995]
["2026-01-13T09:33:39.000000000",695.48,712.0,0.0,0.01,0.003,0.001,1595,0,16.48,16.71,-0.997,0.001,0,0,159.5,2421695.6999999993,1109.2906,3501921.9293200015]
["2026-01-13T09:33:52.000000000",695.46,712.0,0.0,0.01,0.003,0.001,1595,0,16.47,16.59,-0.997,0.001,0,0,159.5,2090799.9000000006,1109.2587,1083986.3790600004]
["2026-01-13T09:33:52.000000000",695.46,820.0,0.0,0.01,0.001,0.0,0,0,123.14,125.95,-0.999,0.0,0,0,0.0,2090799.9000000006,0.0,1083986.3790600004]
["2026-01-13T09:34:20.000000000",695.75,697.0,0.55,0.56,0.318,0.133,10773,18141,1.79,1.82,-0.682,0.132,2291,935,173522.1,2104989.3999999994,786473.71275,1700993.2554999997]
["2026-01-13T09:34:20.000000000",695.75,780.0,0.0,0.01,0.001,0.0,36,0,82.95,85.66,-0.999,0.0,0,0,0.0,2104989.3999999994,0.0,1700993.2554999997]
["2026-01-13T09:34:45.000000000",695.8,682.0,13.69,13.91,1.0,0.0,285,100,0.01,0.02,-0.008,0.004,2696,732,1078.4,2113538.9999999995,-7503.5072,1332870.3052000003]
["2026-01-13T09:34:58.000000000",695.89,595.0,99.48,102.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,2116603.2999999993,0.0,1894586.27293]
["2026-01-13T09:34:58.000000000",695.89,711.0,0.0,0.01,0.003,0.002,749,1,15.08,15.26,-0.997,0.002,0,4,149.8,2116603.2999999993,1042.44322,1894586.27293]
["2026-01-13T09:35:11.000000000",695.77,673.0,22.67,22.82,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,143,161.9,2112309.9999999995,-1126.45163,1795015.6314600005]
["2026-01-13T09:35:23.000000000",695.81,696.0,1.01,1.02,0.469,0.142,20290,33689,1.2,1.22,-0.532,0.142,6156,6044,375533.2,2113088.7999999993,1396510.1526799998,1802950.86474]
["2026-01-13T09:35:36.000000000",695.82,694.0,2.31,2.35,0.724,0.111,9538,2064,0.5,0.51,-0.277,0.111,18479,12047,310988.69999999995,2121247.1999999993,-690567.2548199999,1829150.7414000009]
["2026-01-13T09:35:49.000000000",695.81,681.0,14.74,14.94,1.0,0.0,72,60,0.01,0.02,-0.007,0.003,3225,19,967.5000000000001,2121247.1999999993,-6731.96175,1829124.4537000004]
["2026-01-13T09:36:01.000000000",695.87,690.0,5.92,6.02,0.934,0.029,1613,101,0.1,0.11,-0.063,0.033,14967,4949,54068.799999999996,2130600.7999999993,-311147.13658,1840308.9359200003]
["2026-01-13T09:36:14.000000000",695.76,658.0,37.7,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,727,0,0.0,2124171.8999999994,0.0,1993965.3645600001]
["2026-01-13T09:36:26.000000000",695.87,675.0,20.83,20.95,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,2743,2687,274.3,2380546.899999999,-1908.77141,3540960.242190001]
["2026-01-13T09:36:38.000000000",695.91,679.0,16.87,16.99,1.0,0.0,76,1,0.01,0.02,-0.007,0.003,1810,14,543.0,2127998.599999999,-3778.7913000000003,1867866.978239999]
["2026-01-13T09:36:51.000000000",695.94,660.0,35.86,36.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,0,0.0,2133249.4999999995,0.0,2123319.2034599995]
["2026-01-13T09:36:51.000000000",695.94,684.0,11.88,12.09,1.0,0.0,243,2,0.02,0.03,-0.013,0.006,4441,764,2664.6,2133249.4999999995,-18544.01724,2123319.2034599995]
["2026-01-13T09:37:03.000000000",695.88,657.0,38.88,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2133249.4999999995,0.0,2123136.1429199986]
["2026-01-13T09:37:15.000000000",695.83,705.0,0.0,0.01,0.005,0.004,3314,54,9.05,9.22,-0.995,0.004,6,0,1328.0,2458445.7999999993,9207.22256,4414165.995860003]
["2026-01-13T09:37:28.000000000",695.8,674.0,21.72,21.86,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1253,727,125.30000000000001,2118562.8999999994,-871.8374000000001,1987635.5002000001]
["2026-01-13T09:37:28.000000000",695.8,785.0,0.0,0.01,0.001,0.0,0,0,87.87,90.44,-0.999,0.0,0,0,0.0,2118562.8999999994,0.0,1987635.5002000001]
["2026-01-13T09:37:52.000000000",695.61,659.0,36.53,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2114555.9999999995,0.0,1468799.99208]
["2026-01-13T09:38:04.000000000",695.71,600.0,94.31,96.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2114555.9999999995,0.0,1469011.1448800007]
["2026-01-13T09:38:16.000000000",695.59,620.0,75.3,76.08,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2111880.2999999993,0.0,1656040.49989]
["2026-01-13T09:38:16.000000000",695.59,850.0,0.0,0.01,0.0,0.0,0,0,153.03,155.71,-1.0,0.0,0,0,0.0,2111880.2999999993,0.0,1656040.49989]
["2026-01-13T09:38:28.000000000",695.47,835.0,0.0,0.01,0.001,0.0,0,0,138.14,140.89,-0.999,0.0,0,0,0.0,2097281.2,0.0,1240498.71148]
["2026-01-13T09:38:40.000000000",695.46,666.0,29.43,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2102375.6999999997,-1021.6307400000001,1379270.3495399996]
["2026-01-13T09:38:52.000000000",695.52,658.0,37.37,37.63,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,727,0,0.0,2104568.1999999993,0.0,1282029.7593599993]
["2026-01-13T09:39:05.000000000",695.55,687.0,8.54,8.65,0.961,0.008,853,12,0.04,0.05,-0.027,0.014,3642,1130,5781.2,2104568.1999999993,-30718.2702,1282085.0573999994]
["2026-01-13T09:39:18.000000000",695.76,615.0,80.28,81.08,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,43,0,0.0,2103118.899999999,0.0,1357811.1237600003]
["2026-01-13T09:39:18.000000000",695.76,790.0,0.0,0.01,0.001,0.0,0,0,92.91,95.64,-0.999,0.0,0,0,0.0,2103118.899999999,0.0,1357811.1237600003]
["2026-01-13T09:39:42.000000000",695.77,651.0,44.5,44.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2118041.8999999994,0.0,1736990.5007700007]
["2026-01-13T09:39:54.000000000",695.82,585.0,109.42,112.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2119267.899999999,0.0,1863559.736220001]
["2026-01-13T09:40:06.000000000",695.68,672.0,23.66,23.86,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,4,188.1,2119267.899999999,-1308.5740799999999,1863184.7852799997]
["2026-01-13T09:40:06.000000000",695.68,800.0,0.0,0.01,0.001,0.0,114,0,102.92,105.62,-0.999,0.0,0,0,0.0,2119267.899999999,0.0,1863184.7852799997]
["2026-01-13T09:40:19.000000000",696.02,707.0,0.0,0.01,0.004,0.003,1824,45,10.96,11.1,-0.996,0.003,1,10,547.5,2128788.099999999,3806.53338,1752180.93258]
["2026-01-13T09:40:31.000000000",695.98,727.0,0.0,0.01,0.002,0.001,21126,0,29.93,32.33,-0.998,0.001,0,0,2112.6,2133627.9999999995,14703.27348,2307134.7251200005]
["2026-01-13T09:40:44.000000000",696.0,698.0,0.29,0.3,0.21,0.116,12798,54581,2.28,2.31,-0.79,0.116,1426,1025,164998.4,2137630.8999999994,918129.792,2241980.952000001]
["2026-01-13T09:40:57.000000000",695.89,712.0,0.0,0.01,0.003,0.002,1595,0,15.91,16.16,-0.997,0.002,0,0,319.0,2135828.599999999,2219.8891,2113387.3108399995]
["2026-01-13T09:41:09.000000000",695.93,719.0,0.0,0.01,0.002,0.001,66,1,22.95,23.26,-0.998,0.001,0,0,6.6000000000000005,2138609.3999999994,45.93138,2077906.4021399992]
["2026-01-13T09:41:09.000000000",695.93,795.0,0.0,0.01,0.001,0.0,7,0,97.75,100.33,-0.999,0.0,0,0,0.0,2138609.3999999994,0.0,2077906.4021399992]
["2026-01-13T09:41:21.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.82,160.5,-1.0,0.0,0,0,0.0,2138609.3999999994,0.0,2077786.9702199989]
["2026-01-13T09:41:33.000000000",695.81,726.0,0.0,0.01,0.002,0.001,2,0,28.77,31.52,-0.998,0.001,0,0,0.2,2135925.599999999,1.39162,2014176.5148200002]
["2026-01-13T09:41:58.000000000",695.96,654.0,41.71,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,268,0,0.0,2139756.9999999995,0.0,2080603.0422400003]
["2026-01-13T09:41:58.000000000",695.96,711.0,0.0,0.01,0.003,0.002,749,1,14.96,15.09,-0.997,0.002,0,4,149.8,2139756.9999999995,1042.5480800000003,2080603.0422400003]
["2026-01-13T09:42:23.000000000",695.77,630.0,65.75,65.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2405,0,0.0,2148309.8999999994,0.0,1835230.441690001]
["2026-01-13T09:42:23.000000000",695.77,696.0,0.95,0.96,0.463,0.147,20290,61943,1.18,1.19,-0.536,0.148,6156,13209,389371.8,2148309.8999999994,1441316.7773399998,1835230.441690001]
["2026-01-13T09:42:35.000000000",695.89,680.0,15.87,15.92,1.0,0.0,328,102,0.01,0.02,-0.007,0.003,2909,362,872.7,2148309.8999999994,-6073.03203,1835546.9653299998]
["2026-01-13T09:42:48.000000000",695.81,681.0,14.74,14.94,1.0,0.0,72,60,0.01,0.02,-0.007,0.003,3225,31,967.5000000000001,2289201.999999999,-6731.96175,3042791.0461999997]
["2026-01-13T09:43:00.000000000",695.87,690.0,5.89,6.01,0.938,0.027,1613,180,0.09,0.1,-0.059,0.031,14967,9847,50752.799999999996,2137943.5999999996,-292561.84062,1940613.0294599996]
["2026-01-13T09:43:13.000000000",695.85,620.0,75.3,76.13,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2147331.7999999993,0.0,1981356.3315000015]
["2026-01-13T09:43:25.000000000",695.58,675.0,20.56,20.65,1.0,0.0,65,1,0.0,0.01,-0.002,0.001,2743,3231,274.3,2151406.599999999,-1907.9759400000003,1422259.381800001]
["2026-01-13T09:43:37.000000000",694.98,664.0,30.91,31.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1972,0,0.0,2151406.599999999,0.0,1421032.5558]
["2026-01-13T09:43:37.000000000",694.98,703.0,0.0,0.01,0.005,0.005,6054,2384,7.88,8.1,-0.995,0.005,2,7,3028.0,2151406.599999999,21030.0948,1421032.5558]
["2026-01-13T09:43:50.000000000",695.11,699.0,0.08,0.09,0.07,0.049,16982,16022,3.85,3.99,-0.929,0.045,3374,710,98394.8,2092627.5000000005,472874.99168000004,336165.62265000015]
["2026-01-13T09:44:02.000000000",695.13,689.0,6.14,6.3,0.93,0.027,1298,98,0.11,0.12,-0.065,0.031,10291,8078,35406.7,2101561.9,-197399.54175,618767.88411]
["2026-01-13T09:44:14.000000000",695.18,720.0,0.0,0.01,0.002,0.001,223,0,23.58,26.24,-0.998,0.001,0,0,22.3,2091881.5,155.02514,451892.7216599999]
["2026-01-13T09:44:27.000000000",695.19,674.0,21.15,21.25,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1253,1037,125.30000000000001,2089385.3000000005,-871.0730700000001,581898.3616499997]
["2026-01-13T09:44:40.000000000",695.37,712.0,0.0,0.01,0.003,0.001,1595,0,16.55,16.75,-0.997,0.001,0,0,159.5,2106180.3999999994,1109.11515,1066393.0079399992]
["2026-01-13T09:44:53.000000000",695.21,659.0,36.18,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2106180.3999999994,0.0,1066147.6380199995]
["2026-01-13T09:44:53.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,123.38,126.2,-0.999,0.0,0,0,0.0,2106180.3999999994,0.0,1066147.6380199995]
["2026-01-13T09:45:17.000000000",694.96,675.0,19.93,20.14,1.0,0.0,65,1,0.0,0.01,-0.002,0.001,2743,3231,274.3,2081051.3,-1906.2752800000003,488617.34151999955]
["2026-01-13T09:45:29.000000000",695.2,635.0,60.17,60.23,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,449,0,0.0,2097347.2,0.0,491025.3216000001]
["2026-01-13T09:45:41.000000000",695.06,661.0,33.97,34.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,2074022.9000000004,0.0,365862.2075]
["2026-01-13T09:45:41.000000000",695.06,681.0,13.96,14.15,1.0,0.0,72,60,0.01,0.02,-0.008,0.004,3225,191,1290.0,2074022.9000000004,-8966.274,365862.2075]
["2026-01-13T09:45:54.000000000",695.03,658.0,36.94,37.1,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,727,0,0.0,2074022.9000000004,0.0,365846.4162499997]
["2026-01-13T09:46:06.000000000",695.07,673.0,22.07,22.14,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1619,441,161.9,2095544.5000000002,-1125.31833,487510.28181000036]
["2026-01-13T09:46:18.000000000",695.15,615.0,79.9,80.48,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2099112.3000000003,0.0,534327.7426500004]
["2026-01-13T09:46:31.000000000",695.07,652.0,42.98,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,0,0.0,2093087.4000000004,0.0,575227.4207399999]
["2026-01-13T09:46:44.000000000",694.93,665.0,29.87,29.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1637,6,163.7,2097788.2,-1137.6004099999998,507469.85277999955]
["2026-01-13T09:46:56.000000000",694.84,580.0,113.43,116.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2431708.8999999994,0.0,2609790.55156]
["2026-01-13T09:47:08.000000000",694.98,657.0,37.94,38.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,356,0,0.0,2431708.8999999994,0.0,2610316.385819999]
["2026-01-13T09:47:08.000000000",694.98,795.0,0.0,0.01,0.001,0.0,7,0,98.67,101.17,-0.999,0.0,0,0,0.0,2431708.8999999994,0.0,2610316.385819999]
["2026-01-13T09:47:21.000000000",694.9,691.0,4.12,4.14,0.867,0.06,3236,1580,0.25,0.26,-0.134,0.06,7972,12093,67248.0,2095663.9000000004,-197462.78399999999,381752.3487]
["2026-01-13T09:47:46.000000000",694.89,590.0,103.83,106.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,64,0,0.0,2097339.6,0.0,268224.76044000033]
["2026-01-13T09:47:46.000000000",694.89,712.0,0.0,0.01,0.003,0.001,1595,0,16.71,17.26,-0.997,0.001,0,0,159.5,2097339.6,1108.3495500000001,268224.76044000033]
["2026-01-13T09:47:59.000000000",694.92,805.0,0.0,0.01,0.001,0.0,0,0,108.71,111.49,-1.0,0.0,0,0,0.0,2086908.5000000002,0.0,251015.5277999997]
["2026-01-13T09:48:10.000000000",694.85,755.0,0.0,0.01,0.001,0.0,0,0,58.74,61.17,-1.0,0.0,0,0,0.0,2086908.5000000002,0.0,250990.24275000018]
["2026-01-13T09:48:10.000000000",694.85,790.0,0.0,0.01,0.001,0.0,0,0,93.75,96.44,-1.0,0.0,0,0,0.0,2086908.5000000002,0.0,250990.24275000018]
["2026-01-13T09:48:23.000000000",694.78,780.0,0.0,0.01,0.001,0.0,36,0,83.83,86.17,-0.999,0.0,0,0,0.0,2087630.8000000003,0.0,119727.26871999986]
["2026-01-13T09:48:35.000000000",694.52,725.0,0.0,0.01,0.002,0.001,94,0,29.06,31.17,-0.998,0.001,0,0,9.4,2083808.6000000003,65.28488,13454.241439999541]
["2026-01-13T09:49:00.000000000",694.6,595.0,98.28,100.99,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,2084946.8,0.0,-167142.9871999989]
["2026-01-13T09:49:00.000000000",694.6,800.0,0.0,0.01,0.001,0.0,114,0,104.01,106.76,-0.999,0.0,0,0,0.0,2084946.8,0.0,-167142.9871999989]
["2026-01-13T09:49:13.000000000",694.63,673.0,21.51,21.68,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,1619,546,161.9,2078757.2000000002,-1124.60597,-236831.31997999983]
["2026-01-13T09:49:25.000000000",694.54,727.0,0.0,0.01,0.002,0.0,21126,0,31.05,33.74,-0.998,0.0,0,0,0.0,2078757.2000000002,0.0,-236800.63483999952]
["2026-01-13T09:49:37.000000000",694.76,694.0,1.62,1.64,0.58,0.126,9538,8118,0.86,0.87,-0.42,0.126,18479,58612,353014.19999999995,2090273.7000000004,-782692.9941599998,-231386.34419999915]
["2026-01-13T09:49:49.000000000",694.72,712.0,0.0,0.01,0.003,0.001,1595,0,16.71,17.55,-0.997,0.001,0,1,159.5,2102360.1999999993,1108.0784,-64942.42560000056]
["2026-01-13T09:50:02.000000000",694.78,721.0,0.0,0.01,0.002,0.001,4,0,24.87,27.6,-0.998,0.001,0,0,0.4,2122176.7999999993,2.77912,110488.08428000013]
["2026-01-13T09:50:15.000000000",694.96,658.0,36.85,37.12,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,727,0,0.0,2132530.1999999993,0.0,378995.0460800001]
["2026-01-13T09:50:15.000000000",694.96,718.0,0.0,0.01,0.002,0.001,8116,0,21.64,24.17,-0.998,0.001,0,0,811.5999999999999,2132530.1999999993,5640.29536,378995.0460800001]
["2026-01-13T09:50:39.000000000",694.95,679.0,15.85,16.08,1.0,0.0,76,1,0.01,0.02,-0.007,0.003,1810,103,543.0,2124255.8999999994,-3773.5785000000005,258490.1272499999]
["2026-01-13T09:50:39.000000000",694.95,703.0,0.0,0.01,0.005,0.005,6054,2707,7.93,8.2,-0.995,0.005,2,8,3028.0,2124255.8999999994,21029.187,258490.1272499999]
["2026-01-13T09:50:51.000000000",694.87,684.0,10.81,10.97,1.0,0.0,243,2,0.03,0.04,-0.018,0.008,4441,1649,3552.7999999999997,2122504.2999999993,-24687.34136,316773.8612499998]
["2026-01-13T09:51:04.000000000",694.74,688.0,6.8,6.94,0.941,0.021,600,45,0.09,0.1,-0.053,0.026,7177,4853,19920.2,2115491.4,-120886.14948000001,67114.66295999993]
["2026-01-13T09:51:16.000000000",694.66,705.0,0.0,0.01,0.004,0.003,3314,113,10.29,10.38,-0.996,0.003,6,6,996.0000000000001,2106990.3999999994,6893.805839999999,-192791.76844000022]
["2026-01-13T09:51:29.000000000",694.54,705.0,0.0,0.01,0.004,0.003,3314,113,10.26,10.53,-0.996,0.003,6,6,996.0000000000001,2090370.4000000001,6892.614959999999,-395609.9840000002]
["2026-01-13T09:51:41.000000000",694.54,726.0,0.0,0.01,0.002,0.001,2,0,30.04,32.72,-0.998,0.001,0,0,0.2,2090370.4000000001,1.3890799999999999,-395609.9840000002]
["2026-01-13T09:51:53.000000000",694.32,690.0,4.56,4.57,0.889,0.049,1613,601,0.22,0.23,-0.109,0.05,14967,20632,82738.70000000001,2104667.8999999994,-464717.40216000006,-385305.2464799999]
["2026-01-13T09:52:05.000000000",694.44,600.0,93.83,95.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,0,0.0,2077722.9000000001,0.0,-765127.7420400006]
["2026-01-13T09:52:18.000000000",694.45,675.0,19.39,19.5,1.0,0.0,65,15,0.0,0.01,-0.002,0.001,2743,3663,274.3,2089676.5000000002,-1904.8763500000002,-548352.3034500004]
["2026-01-13T09:52:18.000000000",694.45,850.0,0.0,0.01,0.0,0.0,0,0,154.14,156.94,-1.0,0.0,0,0,0.0,2089676.5000000002,0.0,-548352.3034500004]
["2026-01-13T09:52:41.000000000",694.52,660.0,34.47,34.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,176,0.0,2092333.7000000002,0.0,-631122.1308399999]
["2026-01-13T09:52:53.000000000",694.7,653.0,41.67,41.8,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,554,0,0.0,2100632.399999999,0.0,-442964.33980000025]
["2026-01-13T09:53:05.000000000",694.62,625.0,69.26,70.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2119677.099999999,0.0,-152733.74021999957]
["2026-01-13T09:53:05.000000000",694.62,687.0,7.62,7.74,0.948,0.013,853,38,0.07,0.08,-0.041,0.02,3642,11222,8392.9,2119677.099999999,-42893.479620000006,-152733.74021999957]
["2026-01-13T09:53:18.000000000",694.64,674.0,20.55,20.76,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1253,1669,125.30000000000001,2118559.999999999,-870.3839200000001,-185082.66015999948]
["2026-01-13T09:53:30.000000000",694.73,651.0,43.7,43.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2127899.5999999996,0.0,-127381.52441999987]
["2026-01-13T09:53:42.000000000",694.82,651.0,43.78,43.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2127899.5999999996,0.0,-127398.02628000031]
["2026-01-13T09:53:55.000000000",694.91,668.0,26.89,26.95,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1141,79,114.1,2184236.6999999993,-792.8923099999998,297037.1947699998]
["2026-01-13T09:54:07.000000000",694.85,672.0,22.82,22.89,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,5,188.1,2139407.399999999,-1307.01285,159746.0150000003]
["2026-01-13T09:54:19.000000000",694.68,653.0,41.65,41.75,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,554,0,0.0,2131939.1999999993,0.0,-38303.26584000026]
["2026-01-13T09:54:19.000000000",694.68,706.0,0.0,0.01,0.004,0.003,752,21,11.26,11.36,-0.996,0.003,0,0,225.60000000000002,2131939.1999999993,1567.19808,-38303.26584000026]
["2026-01-13T09:54:43.000000000",694.43,590.0,103.83,105.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,64,0,0.0,2116704.7999999993,0.0,-298910.4491999991]
["2026-01-13T09:54:43.000000000",694.43,698.0,0.1,0.11,0.096,0.066,12798,121426,3.64,3.74,-0.904,0.066,1426,4427,93878.4,2116704.7999999993,521205.8253599999,-298910.4491999991]
["2026-01-13T09:54:55.000000000",694.38,805.0,0.0,0.01,0.001,0.0,0,0,109.31,112.01,-0.999,0.0,0,0,0.0,2089590.2000000007,0.0,-695770.1487600004]
["2026-01-13T09:55:08.000000000",694.57,719.0,0.0,0.01,0.002,0.001,66,1,23.08,25.17,-0.998,0.001,0,0,6.6000000000000005,2099830.8,45.841620000000006,-619778.7023999998]
["2026-01-13T09:55:20.000000000",694.55,652.0,42.49,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,2112154.9,0.0,-381260.0260500001]
["2026-01-13T09:55:20.000000000",694.55,855.0,0.0,0.01,0.0,0.0,0,0,159.07,161.17,-1.0,0.0,0,0,0.0,2112154.9,0.0,-381260.0260500001]
["2026-01-13T09:55:45.000000000",694.69,585.0,108.83,111.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2126677.399999999,0.0,-278540.12363999995]
["2026-01-13T09:55:57.000000000",694.6,654.0,40.49,40.82,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,268,0,0.0,2126859.299999999,0.0,-330742.81980000035]
["2026-01-13T09:55:57.000000000",694.6,800.0,0.0,0.01,0.001,0.0,114,0,103.99,106.64,-0.999,0.0,0,0,0.0,2126859.299999999,0.0,-330742.81980000035]
["2026-01-13T09:56:22.000000000",694.75,630.0,64.73,64.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2405,0,0.0,2142288.7999999993,0.0,-32933.929000000004]
["2026-01-13T09:56:22.000000000",694.75,727.0,0.0,0.01,0.002,0.001,21126,0,30.93,33.59,-0.998,0.0,0,0,2112.6,2142288.7999999993,14677.288499999999,-32933.929000000004]
["2026-01-13T09:56:35.000000000",694.76,680.0,14.74,14.98,1.0,0.0,328,122,0.01,0.02,-0.007,0.003,2909,699,872.7,2197341.0999999996,-6063.170520000001,526756.6105999999]
["2026-01-13T09:56:48.000000000",694.73,712.0,0.0,0.01,0.003,0.001,1595,0,16.71,17.76,-0.997,0.001,0,1,159.5,2130833.499999999,1108.09435,-133327.71849]
["2026-01-13T09:57:01.000000000",694.74,721.0,0.0,0.01,0.002,0.001,4,0,24.94,27.53,-0.998,0.001,0,0,0.4,2130833.499999999,2.77896,-133329.6376200001]
["2026-01-13T09:57:13.000000000",694.68,620.0,74.26,75.13,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,2135751.8999999994,0.0,-216146.20860000025]
["2026-01-13T09:57:25.000000000",694.68,706.0,0.0,0.01,0.004,0.003,752,31,11.33,11.48,-0.996,0.003,0,0,225.60000000000002,2122419.3,1567.19808,-349012.0947600003]
["2026-01-13T09:57:38.000000000",694.64,665.0,29.62,29.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1637,6,163.7,2142316.299999999,-1137.1256799999999,-275786.6674400003]
["2026-01-13T09:57:38.000000000",694.64,765.0,0.0,0.01,0.001,0.0,1,0,68.96,71.75,-0.999,0.0,0,0,0.0,2142316.299999999,0.0,-275786.6674400003]
["2026-01-13T09:57:51.000000000",694.64,699.0,0.05,0.06,0.05,0.039,16982,24396,4.36,4.42,-0.95,0.039,3374,2375,79388.4,2144750.699999999,368653.78368,-340000.57831999986]
["2026-01-13T09:58:04.000000000",694.7,720.0,0.0,0.01,0.002,0.001,223,0,23.9,26.7,-0.998,0.001,0,0,22.3,2144611.499999999,154.9181,-265683.15209999966]
["2026-01-13T09:58:17.000000000",694.58,720.0,0.0,0.01,0.002,0.001,223,0,24.02,26.76,-0.998,0.001,0,0,22.3,2144611.499999999,154.89134,-265637.2589400002]
["2026-01-13T09:58:30.000000000",694.63,705.0,0.0,0.01,0.004,0.003,3314,115,10.35,10.45,-1.0,0.0,6,7,994.2,2137034.4999999995,6906.011460000001,-304206.9568300004]
["2026-01-13T09:58:42.000000000",694.54,712.0,0.0,0.01,0.003,0.001,1595,0,16.71,17.76,-1.0,0.0,0,1,159.5,2148554.3999999994,1107.7912999999999,-249730.19148000024]
["2026-01-13T09:58:55.000000000",694.52,690.0,4.68,4.71,0.893,0.051,1613,1540,0.18,0.19,-0.107,0.051,14967,23342,84558.0,2124194.0999999996,-473005.6240799999,-474917.63764]
["2026-01-13T09:58:55.000000000",694.52,820.0,0.0,0.01,0.001,0.0,0,0,124.12,126.88,-1.0,0.0,0,0,0.0,2124194.0999999996,0.0,-474917.63764]
["2026-01-13T09:59:20.000000000",694.4,675.0,19.4,19.58,1.0,0.0,65,15,0.0,0.01,-0.002,0.001,2743,4184,274.3,2129222.099999999,-1904.7392000000002,-671063.2992000001]
["2026-01-13T09:59:32.000000000",694.4,635.0,59.37,59.56,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,449,0,0.0,2129222.099999999,0.0,-671063.2992000001]
["2026-01-13T09:59:32.000000000",694.4,704.0,0.0,0.01,0.004,0.004,7271,1533,9.45,9.63,-0.996,0.004,2,9,2909.2,2129222.099999999,20190.3744,-671063.2992000001]
["2026-01-13T09:59:45.000000000",694.33,681.0,13.32,13.42,1.0,0.0,72,78,0.01,0.02,-0.008,0.004,3225,343,1290.0,2117758.2999999993,-8956.857000000002,-806324.7346699999]
["2026-01-13T09:59:57.000000000",694.32,689.0,5.46,5.5,0.922,0.038,1298,173,0.13,0.14,-0.078,0.038,10291,11524,44038.2,2118449.3999999994,-237272.75088000004,-702233.8593599999]
["2026-01-13T10:00:09.000000000",694.26,673.0,21.24,21.34,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,645,161.9,2086755.0000000002,-1124.00694,-1113637.4726399998]
["2026-01-13T10:00:22.000000000",694.3,674.0,20.12,20.34,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1253,1671,125.30000000000001,2088720.9000000001,-869.9579000000001,-1044677.8007000005]
["2026-01-13T10:00:34.000000000",694.36,683.0,11.33,11.43,1.0,0.0,304,3,0.02,0.03,-0.014,0.007,3403,4237,2382.1000000000004,2098649.2,-16540.349560000002,-957782.1306400002]
["2026-01-13T10:00:47.000000000",694.35,666.0,28.3,28.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2098649.2,-1020.0001500000002,-957768.3369000003]
["2026-01-13T10:00:59.000000000",694.51,668.0,26.45,26.54,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1141,79,114.1,2103215.099999999,-792.43591,-907008.53019]
["2026-01-13T10:01:11.000000000",694.38,658.0,36.35,36.54,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,727,28,0.0,2125738.1999999997,0.0,-718022.2502399988]
["2026-01-13T10:01:23.000000000",694.39,653.0,41.36,41.47,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,554,0,0.0,2119472.999999999,0.0,-751104.9976399998]
["2026-01-13T10:01:23.000000000",694.39,692.0,2.8,2.83,0.775,0.094,2502,2516,0.41,0.42,-0.226,0.095,11950,39995,137043.80000000002,2119472.999999999,-624994.05218,-751104.9976399998]
["2026-01-13T10:01:36.000000000",694.36,682.0,12.33,12.48,1.0,0.0,285,100,0.02,0.03,-0.013,0.006,2696,1672,1617.6000000000001,2121555.599999999,-11231.96736,-791613.4503199998]
["2026-01-13T10:01:49.000000000",694.12,713.0,0.0,0.01,0.003,0.001,1865,0,18.54,18.95,-0.997,0.001,0,18,186.5,2121555.599999999,1294.5338000000002,-791339.8354399989]
["2026-01-13T10:02:02.000000000",694.18,667.0,27.06,27.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3509,0,350.9,2093373.2000000004,-2435.8776199999998,-1163817.7604799992]
["2026-01-13T10:02:16.000000000",694.04,760.0,0.0,0.01,0.001,0.0,5,0,64.56,66.98,-0.999,0.0,0,0,0.0,2089806.6999999997,0.0,-1356977.98548]
["2026-01-13T10:02:28.000000000",694.1,652.0,42.0,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,2102448.2999999993,0.0,-1281679.9435000003]
["2026-01-13T10:02:28.000000000",694.1,785.0,0.0,0.01,0.001,0.0,0,0,89.55,91.17,-0.999,0.0,0,0,0.0,2102448.2999999993,0.0,-1281679.9435000003]
["2026-01-13T10:02:55.000000000",693.46,580.0,112.54,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,1987359.6999999997,0.0,-2082669.1114600003]
["2026-01-13T10:03:07.000000000",693.31,595.0,98.09,99.74,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1966708.4000000001,0.0,-2096117.401880002]
["2026-01-13T10:03:07.000000000",693.31,795.0,0.0,0.01,0.001,0.0,7,0,100.21,101.87,-1.0,0.0,0,0,0.0,1966708.4000000001,0.0,-2096117.401880002]
["2026-01-13T10:03:32.000000000",693.21,660.0,33.18,33.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,200,0.0,1960408.2999999993,0.0,-2176882.5105299987]
["2026-01-13T10:03:44.000000000",693.38,590.0,103.14,104.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,64,0,0.0,1926977.5999999996,0.0,-2403134.4318799996]
["2026-01-13T10:03:44.000000000",693.38,694.0,0.93,0.94,0.404,0.125,9538,27568,1.54,1.56,-0.596,0.125,18479,128522,350212.5,1926977.5999999996,-774938.8225,-2403134.4318799996]
["2026-01-13T10:03:57.000000000",693.53,805.0,0.0,0.01,0.001,0.0,0,0,109.73,112.86,-0.999,0.0,0,0,0.0,1959978.8999999997,0.0,-2252753.96779]
["2026-01-13T10:04:10.000000000",693.48,620.0,73.15,74.54,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2120,0,0.0,1962096.9999999998,0.0,-2187492.5076]
["2026-01-13T10:04:23.000000000",693.6,658.0,35.51,35.64,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,727,28,0.0,1989235.7999999998,0.0,-2118377.8608000004]
["2026-01-13T10:04:23.000000000",693.6,835.0,0.0,0.01,0.0,0.0,0,0,140.05,141.98,-0.999,0.0,0,0,0.0,1989235.7999999998,0.0,-2118377.8608000004]
["2026-01-13T10:04:47.000000000",693.82,679.0,14.75,14.88,1.0,0.0,76,4,0.01,0.02,-0.007,0.003,1810,219,543.0,2028650.4999999995,-3767.4426000000003,-1844163.1527000002]
["2026-01-13T10:04:47.000000000",693.82,760.0,0.0,0.01,0.001,0.0,5,0,64.81,66.98,-0.999,0.0,0,0,0.0,2028650.4999999995,0.0,-1844163.1527000002]
["2026-01-13T10:05:12.000000000",693.77,671.0,22.68,22.85,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,2,123.2,2029519.3999999994,-854.7246399999999,-1822844.5989600003]
["2026-01-13T10:05:12.000000000",693.77,719.0,0.0,0.01,0.002,0.001,66,1,23.89,25.87,-0.998,0.001,0,0,6.6000000000000005,2029519.3999999994,45.78882000000001,-1822844.5989600003]
["2026-01-13T10:05:25.000000000",693.91,705.0,0.0,0.01,0.004,0.003,3314,118,11.01,11.18,-0.996,0.003,6,7,996.0000000000001,2038497.9999999995,6886.36284,-1767719.0711600005]
["2026-01-13T10:05:38.000000000",693.89,770.0,0.0,0.01,0.001,0.0,0,0,74.7,76.87,-0.999,0.0,0,0,0.0,2056657.2,0.0,-1636013.5963800007]
["2026-01-13T10:05:50.000000000",694.2,727.0,0.0,0.01,0.002,0.0,21126,0,31.45,34.2,-0.998,0.0,0,0,0.0,2056657.2,0.0,-1636744.4964000005]
["2026-01-13T10:06:04.000000000",693.97,721.0,0.0,0.01,0.002,0.001,4,0,25.62,27.98,-0.998,0.001,0,0,0.4,2082274.5999999999,2.7758800000000003,-1339041.485860001]
["2026-01-13T10:06:16.000000000",693.88,600.0,93.14,95.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2040510.5000000002,0.0,-1381687.8561199994]
["2026-01-13T10:06:28.000000000",693.71,706.0,0.0,0.01,0.004,0.002,752,41,12.26,12.34,-0.996,0.002,0,0,150.4,2025298.9000000001,1043.33984,-1711280.5946300002]
["2026-01-13T10:06:28.000000000",693.71,850.0,0.0,0.01,0.0,0.0,0,0,154.89,156.98,-1.0,0.0,0,0,0.0,2025298.9000000001,0.0,-1711280.5946300002]
["2026-01-13T10:06:40.000000000",693.87,703.0,0.0,0.01,0.005,0.004,6054,5125,9.11,9.17,-0.995,0.004,2,24,2422.4,2029480.5,16797.20496,-1682591.0361900008]
["2026-01-13T10:07:06.000000000",694.16,654.0,40.13,40.22,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,268,0,0.0,2049366.5,0.0,-1597126.7988000002]
["2026-01-13T10:07:06.000000000",694.16,689.0,5.3,5.34,0.904,0.043,1298,557,0.14,0.15,-0.094,0.045,10291,14295,51890.9,2049366.5,-282718.17895999993,-1597126.7988000002]
["2026-01-13T10:07:19.000000000",693.91,687.0,6.92,7.15,0.948,0.016,853,45,0.07,0.08,-0.044,0.022,3642,15951,9377.199999999999,2058499.5,-46128.36116000001,-1425086.4365500011]
["2026-01-13T10:07:31.000000000",693.91,705.0,0.0,0.01,0.004,0.003,3314,121,10.93,11.18,-0.996,0.003,6,9,996.0000000000001,2034580.9,6886.36284,-1649834.1708099996]
["2026-01-13T10:07:44.000000000",693.88,682.0,11.76,12.09,1.0,0.0,285,102,0.02,0.03,-0.013,0.006,2696,1999,1617.6000000000001,2027344.9999999998,-11224.202880000003,-1770185.023200001]
["2026-01-13T10:07:57.000000000",693.81,651.0,42.76,42.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2029116.1000000003,0.0,-1654290.7301699992]
["2026-01-13T10:08:10.000000000",693.89,699.0,0.02,0.03,0.025,0.022,16982,28699,5.1,5.16,-0.975,0.022,3374,3352,44783.2,2040421.1999999997,207734.01264,-1731347.1434799999]
["2026-01-13T10:08:22.000000000",693.91,672.0,21.76,22.01,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1881,5,188.1,2040421.1999999997,-1305.24471,-1731397.0461199994]
["2026-01-13T10:08:35.000000000",693.89,684.0,9.76,9.95,1.0,0.0,243,13,0.03,0.04,-0.02,0.01,4441,2602,4441.0,2054434.7,-30815.654899999998,-1622708.25563]
["2026-01-13T10:08:35.000000000",693.89,706.0,0.0,0.01,0.004,0.002,752,41,12.09,12.24,-0.996,0.002,0,0,150.4,2054434.7,1043.61056,-1622708.25563]
["2026-01-13T10:08:47.000000000",693.84,681.0,12.75,12.93,1.0,0.0,72,79,0.02,0.03,-0.012,0.006,3225,711,1935.0000000000002,2042743.5,-13425.804000000002,-1705569.04056]
["2026-01-13T10:09:00.000000000",693.77,698.0,0.06,0.07,0.057,0.043,12798,153132,4.25,4.33,-0.943,0.043,1426,5423,61163.2,2040523.3999999997,339250.75492,-1796836.5491999998]
["2026-01-13T10:09:13.000000000",693.72,666.0,27.66,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,0,146.9,2037987.7999999996,-1019.0746800000001,-1792641.8519999993]
["2026-01-13T10:09:25.000000000",693.67,719.0,0.0,0.01,0.002,0.001,66,1,23.97,25.87,-0.998,0.001,0,0,6.6000000000000005,2022426.6999999997,45.782219999999995,-2014747.173249999]
["2026-01-13T10:09:38.000000000",693.59,651.0,42.57,42.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2022426.6999999997,0.0,-2014514.8152499998]
["2026-01-13T10:09:38.000000000",693.59,855.0,0.0,0.01,0.0,0.0,0,0,160.09,161.87,-1.0,0.0,0,0,0.0,2022426.6999999997,0.0,-2014514.8152499998]
["2026-01-13T10:10:03.000000000",693.59,668.0,25.46,25.64,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1141,79,114.1,2005212.5,-791.38619,-2146904.500090001]
["2026-01-13T10:10:15.000000000",693.49,654.0,39.46,39.63,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,268,0,0.0,2006282.0999999996,0.0,-2097739.9814700014]
["2026-01-13T10:10:28.000000000",693.53,653.0,40.5,40.61,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,554,0,0.0,2000146.5999999996,0.0,-2086501.6497199994]
["2026-01-13T10:10:40.000000000",693.52,630.0,63.48,63.57,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,2405,0,0.0,2000146.5999999996,0.0,-2086471.564479999]
["2026-01-13T10:10:52.000000000",693.49,590.0,103.14,104.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,64,0,0.0,1999630.8,0.0,-2152408.4916600008]
["2026-01-13T10:10:52.000000000",693.49,680.0,13.42,13.63,1.0,0.0,328,134,0.01,0.02,-0.008,0.004,2909,906,1163.6000000000001,1999630.8,-8069.449640000002,-2152408.4916600008]
["2026-01-13T10:11:04.000000000",693.46,805.0,0.0,0.01,0.001,0.0,0,0,110.13,112.93,-0.999,0.0,0,0,0.0,1997781.8999999997,0.0,-2171660.8332599984]
["2026-01-13T10:11:17.000000000",693.3,620.0,73.26,74.54,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2120,0,0.0,1991276.8999999997,0.0,-2234266.7115]
["2026-01-13T10:11:29.000000000",693.44,620.0,73.26,74.54,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2120,0,0.0,1988058.6999999993,0.0,-2310549.70784]
["2026-01-13T10:11:29.000000000",693.44,835.0,0.0,0.01,0.0,0.0,0,0,140.18,141.98,-0.999,0.0,0,0,0.0,1988058.6999999993,0.0,-2310549.70784]
["2026-01-13T10:11:53.000000000",693.45,665.0,28.41,28.54,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1637,7,163.7,1994373.2999999998,-1135.17765,-2235833.2786500007]
["2026-01-13T10:12:05.000000000",693.46,630.0,63.4,63.52,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,2405,0,0.0,2001302.0999999996,0.0,-2274566.1364999977]
["2026-01-13T10:12:05.000000000",693.46,699.0,0.02,0.03,0.024,0.02,16982,29358,5.53,5.62,-0.976,0.02,3374,3389,40712.0,2001302.0999999996,188732.0736,-2274566.1364999977]
["2026-01-13T10:12:17.000000000",693.46,845.0,0.0,0.01,0.0,0.0,0,0,150.14,151.87,-1.0,0.0,0,0,0.0,2003016.4,0.0,-2182381.0313999993]
["2026-01-13T10:12:30.000000000",693.44,720.0,0.0,0.01,0.002,0.001,223,0,25.21,27.95,-0.998,0.001,0,0,22.3,2004859.8999999997,154.63712,-2323634.92064]
["2026-01-13T10:12:42.000000000",693.42,770.0,0.0,0.01,0.001,0.0,0,0,75.21,76.87,-0.999,0.0,0,0,0.0,2008585.4999999995,0.0,-2308548.425819998]
["2026-01-13T10:12:55.000000000",693.53,712.0,0.0,0.01,0.003,0.001,1595,0,17.75,18.84,-0.997,0.001,0,1,159.5,2008585.4999999995,1106.1803499999999,-2308914.6401299997]
["2026-01-13T10:13:07.000000000",693.42,721.0,0.0,0.01,0.002,0.001,4,0,26.18,27.98,-0.998,0.001,0,0,0.4,2012088.9999999995,2.77368,-2243072.2423199993]
["2026-01-13T10:13:07.000000000",693.42,820.0,0.0,0.01,0.001,0.0,0,0,125.18,127.92,-0.999,0.0,0,0,0.0,2012088.9999999995,0.0,-2243072.2423199993]
["2026-01-13T10:13:33.000000000",693.52,706.0,0.0,0.01,0.004,0.002,752,41,12.45,12.51,-0.996,0.002,0,1,150.4,2022565.8999999997,1043.0540799999999,-2246961.10824]
["2026-01-13T10:13:47.000000000",693.41,635.0,58.34,58.47,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,449,0,0.0,2018004.0999999996,0.0,-2284806.0588900005]
["2026-01-13T10:13:47.000000000",693.41,765.0,0.0,0.01,0.001,0.0,1,0,70.23,71.98,-0.999,0.0,0,0,0.0,2018004.0999999996,0.0,-2284806.0588900005]
["2026-01-13T10:14:13.000000000",693.33,668.0,25.27,25.4,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,1141,79,114.1,2010625.0,-791.08953,-2330204.477040001]
["2026-01-13T10:14:13.000000000",693.33,720.0,0.0,0.01,0.002,0.001,223,0,25.29,28.03,-1.0,0.0,0,0,22.3,2010625.0,154.61259,-2330204.477040001]
["2026-01-13T10:14:26.000000000",693.3,673.0,20.26,20.43,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,1619,645,163.0,2010625.0,-1114.8264,-2330103.6504000006]
["2026-01-13T10:14:38.000000000",693.38,705.0,0.0,0.01,0.004,0.003,3314,138,11.59,11.65,-0.996,0.003,6,12,996.0000000000001,2000661.2999999993,6881.103120000001,-2493445.0967399986]
["2026-01-13T10:14:50.000000000",693.41,714.0,0.0,0.01,0.002,0.001,4500,0,19.75,20.75,-0.998,0.001,0,9,450.0,2028757.6999999997,3120.3450000000003,-2349753.61313]
["2026-01-13T10:15:04.000000000",693.45,666.0,27.41,27.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,1,146.9,2020451.4999999998,-1018.6780500000001,-2339809.171650001]
["2026-01-13T10:15:17.000000000",693.4,699.0,0.02,0.03,0.023,0.019,16982,30926,5.58,5.69,-0.977,0.019,3374,3402,38676.4,1996175.9999999995,179279.9568,-2561591.5631999997]
["2026-01-13T10:15:30.000000000",693.22,658.0,35.22,35.28,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,1993636.7999999996,0.0,-2562214.60132]
["2026-01-13T10:15:43.000000000",693.24,684.0,9.22,9.33,1.0,0.0,243,14,0.04,0.05,-0.025,0.012,4441,5146,5329.2,1993636.7999999996,-36944.14608,-2562288.5234399987]
["2026-01-13T10:15:56.000000000",693.25,679.0,14.13,14.31,1.0,0.0,76,6,0.01,0.02,-0.008,0.004,1810,233,724.0,1987593.7999999996,-5019.13,-2588990.6525000003]
["2026-01-13T10:15:56.000000000",693.25,713.0,0.0,0.01,0.002,0.001,1865,0,18.75,19.84,-0.998,0.001,0,18,186.5,1987593.7999999996,1292.91125,-2588990.6525000003]
["2026-01-13T10:16:08.000000000",693.28,713.0,0.0,0.01,0.002,0.001,1865,0,18.75,19.84,-0.998,0.001,0,18,186.5,1999716.0999999994,1292.9672,-2565036.8609599993]
["2026-01-13T10:16:20.000000000",693.32,698.0,0.04,0.05,0.041,0.032,12798,158336,4.69,4.76,-0.959,0.032,1426,6253,45516.8,1991942.4999999995,252301.92128000004,-2571154.3404400013]
["2026-01-13T10:16:33.000000000",693.28,760.0,0.0,0.01,0.001,0.0,5,0,65.34,66.98,-0.999,0.0,0,0,0.0,1997185.499999999,0.0,-2531805.1774399998]
["2026-01-13T10:16:45.000000000",693.18,683.0,10.18,10.4,1.0,0.0,304,3,0.03,0.04,-0.019,0.009,3403,4807,3062.7,1996192.1999999995,-21230.02386,-2577186.399240001]
["2026-01-13T10:16:57.000000000",693.2,726.0,0.0,0.01,0.002,0.0,2,0,31.39,34.11,-0.998,0.0,0,0,0.0,1996192.1999999995,0.0,-2577260.7575999997]
["2026-01-13T10:17:09.000000000",693.2,668.0,25.14,25.37,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1141,79,114.1,1985620.9999999998,-790.9412,-2640739.8544000005]
["2026-01-13T10:17:22.000000000",693.07,600.0,91.78,94.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,1993475.5999999996,0.0,-2634518.4760999996]
["2026-01-13T10:17:35.000000000",693.09,653.0,40.03,40.13,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,554,0,0.0,1971481.2999999998,0.0,-2789382.983489999]
["2026-01-13T10:17:47.000000000",693.11,661.0,32.08,32.16,1.0,0.0,2,16,0.0,0.01,-0.002,0.0,396,0,0.0,1979629.2,0.0,-2803483.010679999]
["2026-01-13T10:17:47.000000000",693.11,682.0,11.11,11.18,1.0,0.0,285,154,0.02,0.03,-0.014,0.007,2696,2081,1887.2,1979629.2,-13080.371920000001,-2803483.010679999]
["2026-01-13T10:18:00.000000000",693.09,695.0,0.4,0.41,0.246,0.113,15247,117563,2.31,2.32,-0.754,0.113,14701,133878,338412.39999999997,1979629.2,42762.26682000007,-2803402.114919999]
["2026-01-13T10:18:12.000000000",693.05,667.0,26.03,26.12,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,1,350.9,1972460.3,-2431.91245,-2870210.4379499997]
["2026-01-13T10:18:25.000000000",692.99,675.0,17.93,18.16,1.0,0.0,65,17,0.0,0.01,-0.003,0.001,2743,4614,274.3,1981856.7000000002,-1900.87157,-2916894.007569999]
["2026-01-13T10:18:37.000000000",692.98,658.0,34.92,35.15,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,1951587.0000000002,0.0,-2932053.8183999998]
["2026-01-13T10:18:50.000000000",692.77,660.0,32.75,32.84,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,915,203,0.0,1919431.7999999993,0.0,-2916841.579079999]
["2026-01-13T10:19:02.000000000",692.79,679.0,13.75,13.87,1.0,0.0,76,6,0.01,0.02,-0.008,0.004,1810,233,724.0,1926947.4999999998,-5015.799599999999,-3129349.7497499995]
["2026-01-13T10:19:15.000000000",693.02,630.0,62.99,63.08,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,2405,0,0.0,1926947.4999999998,0.0,-3130388.6655000006]
["2026-01-13T10:19:27.000000000",692.97,671.0,21.94,22.06,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,1232,3,123.69999999999999,1954108.5999999999,-850.2741900000001,-2804162.7004199987]
["2026-01-13T10:19:27.000000000",692.97,840.0,0.0,0.01,0.0,0.0,0,0,145.64,148.06,-1.0,0.0,0,0,0.0,1954108.5999999999,0.0,-2804162.7004199987]
["2026-01-13T10:19:39.000000000",692.86,706.0,0.0,0.01,0.003,0.002,752,41,13.04,13.18,-0.997,0.002,0,1,150.4,1904190.2,1042.06144,-3107133.4414400025]
["2026-01-13T10:19:52.000000000",693.09,775.0,0.0,0.01,0.001,0.0,0,0,80.76,83.28,-0.999,0.0,0,0,0.0,1963845.3,0.0,-2894467.903109999]
["2026-01-13T10:20:05.000000000",693.16,730.0,0.0,0.01,0.001,0.0,323,0,35.45,38.06,-0.999,0.0,0,0,0.0,1991608.9999999995,0.0,-2778181.121039999]
["2026-01-13T10:20:17.000000000",692.98,625.0,67.72,68.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,1964418.8,0.0,-2914296.8988799998]
["2026-01-13T10:20:29.000000000",693.07,610.0,81.94,83.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,1964418.8,0.0,-2914675.3899200005]
["2026-01-13T10:20:29.000000000",693.07,845.0,0.0,0.01,0.0,0.0,0,0,150.62,153.06,-1.0,0.0,0,0,0.0,1964418.8,0.0,-2914675.3899200005]
["2026-01-13T10:20:54.000000000",692.94,565.0,126.65,129.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1973484.9000000001,0.0,-2875143.1832999983]
["2026-01-13T10:20:54.000000000",692.94,765.0,0.0,0.01,0.001,0.0,1,0,70.66,73.06,-0.999,0.0,0,0,0.0,1973484.9000000001,0.0,-2875143.1832999983]
["2026-01-13T10:21:19.000000000",692.9,654.0,38.87,39.0,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,268,0,0.0,1959932.1000000003,0.0,-2972817.4671]
["2026-01-13T10:21:19.000000000",692.9,720.0,0.0,0.01,0.002,0.001,223,0,25.7,28.06,-0.998,0.001,0,0,22.3,1959932.1000000003,154.51670000000001,-2972817.4671]
["2026-01-13T10:21:31.000000000",692.83,688.0,4.99,5.02,0.904,0.042,600,552,0.17,0.18,-0.094,0.045,7177,11151,34816.5,1959932.1000000003,-206300.52495000002,-2972517.1391700003]
["2026-01-13T10:21:44.000000000",692.62,775.0,0.0,0.01,0.001,0.0,0,0,81.05,83.82,-0.999,0.0,0,0,0.0,1925017.1999999997,0.0,-3081976.148320001]
["2026-01-13T10:21:56.000000000",692.64,714.0,0.0,0.01,0.002,0.001,4500,0,21.34,22.55,-0.998,0.001,0,9,450.0,1888577.4,3116.88,-3240651.997440001]
["2026-01-13T10:22:09.000000000",692.63,652.0,40.52,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,1885273.2999999996,0.0,-3128545.29541]
["2026-01-13T10:22:09.000000000",692.63,805.0,0.0,0.01,0.001,0.0,0,0,110.95,113.74,-1.0,0.0,0,0,0.0,1885273.2999999996,0.0,-3128545.29541]
["2026-01-13T10:22:33.000000000",692.69,673.0,19.56,19.79,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,646,161.9,1912099.2999999998,-1121.46511,-3150370.0518700015]
["2026-01-13T10:22:33.000000000",692.69,730.0,0.0,0.01,0.001,0.0,323,0,35.99,38.06,-0.999,0.0,0,0,0.0,1912099.2999999998,0.0,-3150370.0518700015]
["2026-01-13T10:22:45.000000000",692.75,707.0,0.0,0.01,0.003,0.002,1824,46,14.18,14.29,-0.997,0.002,1,11,365.0,1912099.2999999998,2525.7665,-3150642.9332500007]
["2026-01-13T10:22:57.000000000",692.9,713.0,0.0,0.01,0.002,0.001,1865,0,20.04,20.5,-0.998,0.001,0,18,186.5,1934155.0999999999,1292.2585,-3088152.0578999994]
["2026-01-13T10:23:10.000000000",692.79,699.0,0.02,0.03,0.022,0.017,16982,34825,6.2,6.27,-0.978,0.017,3374,3600,34605.200000000004,1939380.5,160267.26744000003,-3032848.25949]
["2026-01-13T10:23:22.000000000",692.77,698.0,0.04,0.05,0.038,0.028,12798,166416,5.21,5.29,-0.954,0.018,1426,6642,38401.2,1918549.9999999998,230467.95251999996,-3061724.7258000006]
["2026-01-13T10:23:34.000000000",692.73,720.0,0.0,0.01,0.002,0.001,223,0,25.93,28.06,-1.0,0.0,0,0,22.3,1911676.1,154.47879,-3057867.469710001]
["2026-01-13T10:23:47.000000000",692.6,683.0,9.6,10.0,0.98,0.01,304,3,0.03,0.04,-0.02,0.01,3403,5046,3707.0,1911676.1,-21463.674,-3057293.6202]
["2026-01-13T10:23:59.000000000",692.59,570.0,121.94,124.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1896661.6,0.0,-3166754.190240001]
["2026-01-13T10:24:12.000000000",692.61,700.0,0.01,0.02,0.013,0.01,16529,39608,7.29,7.42,-0.987,0.01,1136,2406,17664.999999999996,1913713.6,106613.45730000001,-3213156.311999999]
["2026-01-13T10:24:26.000000000",692.39,655.0,37.37,37.46,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,424,100,0.0,1880166.9000000001,0.0,-3210266.9273899994]
["2026-01-13T10:24:38.000000000",692.38,685.0,7.37,7.58,0.957,0.021,596,334,0.07,0.08,-0.043,0.021,6644,8818,15204.0,1828501.8000000003,-87937.79904,-3406988.7269599997]
["2026-01-13T10:24:50.000000000",692.41,635.0,57.39,57.49,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,449,0,0.0,1850873.1,0.0,-3419438.3961899998]
["2026-01-13T10:25:04.000000000",692.28,670.0,22.29,22.36,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,1704,30,170.4,1850873.1,-1179.6451200000001,-3418796.3965199995]
["2026-01-13T10:25:04.000000000",692.28,681.0,11.31,11.39,1.0,0.0,72,80,0.02,0.03,-0.014,0.007,3225,836,2257.5,1850873.1,-15628.221,-3418796.3965199995]
["2026-01-13T10:25:17.000000000",692.4,667.0,25.31,25.47,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,1,350.9,1826076.2999999998,-2429.6315999999997,-3494694.435599999]
["2026-01-13T10:25:30.000000000",692.47,676.0,16.4,16.57,0.997,0.001,14,4,0.0,0.01,-0.003,0.001,1705,2586,171.9,1846482.5,-1170.96677,-3319539.83449]
["2026-01-13T10:25:42.000000000",692.43,625.0,67.27,68.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,1837115.9000000001,0.0,-3303372.338850001]
["2026-01-13T10:25:55.000000000",692.37,661.0,31.36,31.57,0.998,0.0,2,17,0.0,0.01,-0.002,0.0,396,0,0.0,1834132.0,0.0,-3295634.118840001]
["2026-01-13T10:26:08.000000000",692.5,666.0,26.45,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,1,146.9,1861335.5000000002,-1017.2825,-3388936.417499999]
["2026-01-13T10:26:21.000000000",692.57,630.0,62.53,62.63,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,2405,0,0.0,1855818.1,0.0,-3351067.124290002]
["2026-01-13T10:26:33.000000000",692.4,687.0,5.55,5.57,0.918,0.033,853,118,0.13,0.14,-0.076,0.037,3642,23303,16290.3,1882763.0000000002,-73813.30199999998,-3310831.0776000004]
["2026-01-13T10:26:46.000000000",692.35,663.0,29.31,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,1839848.2000000002,0.0,-3325084.2641000003]
["2026-01-13T10:26:46.000000000",692.35,721.0,0.0,0.01,0.002,0.001,4,0,27.24,29.85,-1.0,0.0,0,0,0.4,1839848.2000000002,2.7694,-3325084.2641000003]
["2026-01-13T10:27:10.000000000",692.32,640.0,52.21,52.41,0.999,0.0,30,45,0.0,0.01,-0.001,0.0,616,0,0.0,1834567.0,0.0,-3422439.6115200017]
["2026-01-13T10:27:10.000000000",692.32,713.0,0.0,0.01,0.002,0.001,1865,0,20.04,20.78,-1.0,0.0,0,18,186.5,1834567.0,1291.1768000000002,-3422439.6115200017]
["2026-01-13T10:27:35.000000000",692.25,565.0,126.0,128.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1858151.6999999997,0.0,-3488432.5807499997]
["2026-01-13T10:27:35.000000000",692.25,760.0,0.0,0.01,0.001,0.0,5,0,66.34,69.0,-0.999,0.0,0,0,0.0,1858151.6999999997,0.0,-3488432.5807499997]
["2026-01-13T10:27:35.000000000",692.25,840.0,0.0,0.01,0.0,0.0,0,0,146.34,148.06,-1.0,0.0,0,0,0.0,1858151.6999999997,0.0,-3488432.5807499997]
["2026-01-13T10:28:00.000000000",692.14,640.0,52.11,52.36,0.999,0.0,30,45,0.0,0.01,-0.001,0.0,616,0,0.0,1816905.7,0.0,-3495716.054740002]
["2026-01-13T10:28:12.000000000",692.22,635.0,57.21,57.31,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,449,0,0.0,1821846.7,0.0,-3484316.3665799997]
["2026-01-13T10:28:25.000000000",692.25,669.0,23.2,23.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1394,9,139.60000000000002,1829718.5000000002,-963.6120000000001,-3546918.0142500014]
["2026-01-13T10:28:25.000000000",692.25,850.0,0.0,0.01,0.0,0.0,0,0,156.38,159.13,-1.0,0.0,0,0,0.0,1829718.5000000002,0.0,-3546918.0142500014]
["2026-01-13T10:28:49.000000000",692.37,605.0,86.94,88.62,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,1860208.1999999997,0.0,-3533045.0223599994]
["2026-01-13T10:29:02.000000000",692.51,565.0,126.1,128.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1855606.6000000003,0.0,-3401129.9030799996]
["2026-01-13T10:29:02.000000000",692.51,820.0,0.0,0.01,0.001,0.0,0,0,126.14,128.06,-1.0,0.0,0,0,0.0,1855606.6000000003,0.0,-3401129.9030799996]
["2026-01-13T10:29:14.000000000",692.51,667.0,25.51,25.58,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,1,350.9,1897394.4000000001,-2430.01759,-3382937.6653799987]
["2026-01-13T10:29:27.000000000",692.51,745.0,0.0,0.01,0.001,0.0,492,0,51.09,53.06,-0.999,0.0,0,0,0.0,1896305.2000000002,0.0,-3378793.6855399995]
["2026-01-13T10:29:39.000000000",692.58,659.0,33.48,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,548,0,0.0,1902082.0,0.0,-3359079.487680001]
["2026-01-13T10:29:39.000000000",692.58,730.0,0.0,0.01,0.001,0.0,323,0,36.08,38.06,-0.999,0.0,0,0,0.0,1902082.0,0.0,-3359079.487680001]
["2026-01-13T10:30:06.000000000",692.7,680.0,12.49,12.82,0.992,0.004,328,152,0.01,0.02,-0.008,0.004,2909,1513,1294.8,1923971.3000000003,-7151.434800000001,-3097907.4867000002]
["2026-01-13T10:30:06.000000000",692.7,713.0,0.0,0.01,0.002,0.001,1865,0,20.04,20.91,-1.0,0.0,0,18,186.5,1923971.3000000003,1291.8855,-3097907.4867000002]
["2026-01-13T10:30:19.000000000",692.7,714.0,0.0,0.01,0.002,0.001,4500,0,21.03,21.91,-1.0,0.0,0,9,450.0,1916487.0,3117.15,-3139344.108000001]
["2026-01-13T10:30:32.000000000",692.59,740.0,0.0,0.01,0.001,0.0,883,0,46.02,48.81,-1.0,0.0,0,0,0.0,1911083.3,0.0,-3199285.8351299996]
["2026-01-13T10:30:45.000000000",692.87,765.0,0.0,0.01,0.001,0.0,1,0,70.87,73.06,-0.999,0.0,0,0,0.0,1942004.3,0.0,-3160728.1301700016]
["2026-01-13T10:30:58.000000000",692.76,715.0,0.0,0.01,0.002,0.001,2121,11,22.04,23.06,-0.998,0.001,0,0,212.1,1932038.0999999999,1469.3439600000002,-3138781.2545999987]
["2026-01-13T10:31:11.000000000",692.81,727.0,0.0,0.01,0.002,0.0,21126,0,32.84,35.56,-0.998,0.0,0,0,0.0,1933507.9,0.0,-3202663.179149999]
["2026-01-13T10:31:24.000000000",692.78,700.0,0.01,0.02,0.013,0.01,16529,40706,7.15,7.31,-0.987,0.01,1136,2444,17664.999999999996,1933507.9,106639.62539999999,-3202524.4977]
["2026-01-13T10:31:37.000000000",692.8,605.0,86.94,89.08,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,1931915.0,0.0,-3204430.009600001]
["2026-01-13T10:31:49.000000000",692.71,685.0,7.74,7.86,0.952,0.011,596,352,0.06,0.07,-0.037,0.018,6644,11030,12614.799999999997,1931988.9999999998,-78301.16755999999,-3173975.0532800015]
["2026-01-13T10:32:02.000000000",692.69,662.0,30.66,30.77,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,571,0,0.0,1922753.4,0.0,-3270377.9016800015]
["2026-01-13T10:32:02.000000000",692.69,714.0,0.0,0.01,0.002,0.001,4500,0,21.03,21.91,-0.998,0.001,0,9,450.0,1922753.4,3117.105,-3270377.9016800015]
["2026-01-13T10:32:14.000000000",692.83,691.0,2.36,2.38,0.723,0.107,3236,6855,0.54,0.55,-0.277,0.107,7972,92467,119925.6,1939321.8000000003,-351092.98816000007,-3012313.9872000003]
["2026-01-13T10:32:27.000000000",692.95,820.0,0.0,0.01,0.001,0.0,0,0,125.66,128.06,-0.999,0.0,0,0,0.0,1978363.3,0.0,-2989181.8797499994]
["2026-01-13T10:32:39.000000000",692.96,708.0,0.0,0.01,0.003,0.002,1494,0,15.0,15.16,-0.997,0.002,0,9,298.8,1978363.3,2070.5644800000005,-2989225.0168000013]
["2026-01-13T10:32:51.000000000",692.91,660.0,32.89,32.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,915,215,0.0,1977833.1000000003,0.0,-3004448.75217]
["2026-01-13T10:33:04.000000000",692.97,693.0,1.12,1.13,0.489,0.139,4739,67802,1.14,1.15,-0.511,0.139,15619,207733,282976.2,1977268.1,-1047992.3904000003,-3067090.0707900003]
["2026-01-13T10:33:17.000000000",693.2,682.0,11.2,11.32,1.0,0.0,285,164,0.03,0.04,-0.018,0.008,2696,2888,2156.8,2002139.4,-14950.937600000003,-2943992.6720000003]
["2026-01-13T10:33:29.000000000",693.14,679.0,14.1,14.28,1.0,0.0,76,6,0.01,0.02,-0.008,0.004,1810,536,724.0,2017676.1999999995,-5018.3336,-2826938.2192799984]
["2026-01-13T10:33:42.000000000",693.22,674.0,19.1,19.3,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1253,1778,125.30000000000001,2163252.899999999,-868.6046600000002,-1883290.8773799995]
["2026-01-13T10:33:53.000000000",693.23,664.0,29.09,29.3,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,0,197.2,2163252.899999999,-1367.0495600000002,-1883318.0446699995]
["2026-01-13T10:33:53.000000000",693.23,708.0,0.0,0.01,0.003,0.002,1494,0,14.71,14.9,-0.997,0.002,0,9,298.8,2163252.899999999,2071.37124,-1883318.0446699995]
["2026-01-13T10:34:18.000000000",693.36,645.0,48.11,48.45,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,2048,1,0.0,2051736.1999999995,0.0,-2653846.493759999]
["2026-01-13T10:34:18.000000000",693.36,735.0,0.0,0.01,0.001,0.0,1385,0,40.28,43.0,-0.999,0.0,0,0,0.0,2051736.1999999995,0.0,-2653846.493759999]
["2026-01-13T10:34:31.000000000",693.31,678.0,15.12,15.46,1.0,0.0,137,14,0.01,0.02,-0.007,0.003,13589,263,4076.7000000000003,2054172.7999999993,-28264.16877,-2618258.8692200007]
["2026-01-13T10:34:43.000000000",693.05,615.0,77.1,78.45,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2004069.4,0.0,-2936401.5642999993]
["2026-01-13T10:34:56.000000000",693.16,663.0,30.01,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2174,6,217.4,2004069.4,-1506.92984,-2936867.626159999]
["2026-01-13T10:35:08.000000000",693.14,575.0,116.79,119.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2020170.0999999996,0.0,-2831843.5710599995]
["2026-01-13T10:35:21.000000000",693.23,640.0,53.09,53.3,0.999,0.0,30,45,0.0,0.01,-0.001,0.0,616,1,0.0,2040425.4000000001,0.0,-2633134.3298800006]
["2026-01-13T10:35:33.000000000",693.3,656.0,37.09,37.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2037587.7999999998,0.0,-2734811.9790000003]
["2026-01-13T10:35:33.000000000",693.3,855.0,0.0,0.01,0.0,0.0,0,0,160.32,163.11,-1.0,0.0,0,0,0.0,2037587.7999999998,0.0,-2734811.9790000003]
["2026-01-13T10:35:58.000000000",693.51,610.0,83.02,83.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2095792.2999999996,0.0,-2429948.7719099997]
["2026-01-13T10:35:58.000000000",693.51,790.0,0.0,0.01,0.001,0.0,0,0,95.22,97.91,-0.999,0.0,0,0,0.0,2095792.2999999996,0.0,-2429948.7719099997]
["2026-01-13T10:36:10.000000000",693.55,825.0,0.0,0.01,0.001,0.0,0,0,130.06,132.83,-0.999,0.0,0,0,0.0,2095792.2999999996,0.0,-2430088.9255499993]
["2026-01-13T10:36:23.000000000",693.54,654.0,39.38,39.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,268,0,0.0,2082186.8999999994,0.0,-2390362.59294]
["2026-01-13T10:36:36.000000000",693.69,750.0,0.0,0.01,0.001,0.0,1953,0,55.01,57.71,-0.999,0.0,0,0,0.0,2109903.299999999,0.0,-2252840.8241099995]
["2026-01-13T10:36:48.000000000",693.66,675.0,18.58,18.69,1.0,0.0,65,17,0.0,0.01,-0.002,0.001,2743,4617,274.3,2109578.899999999,-1902.70938,-2208539.2183799986]
["2026-01-13T10:37:01.000000000",693.68,605.0,87.28,90.04,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2109298.299999999,0.0,-2206732.7349599977]
["2026-01-13T10:37:13.000000000",693.52,696.0,0.21,0.22,0.173,0.101,20290,219080,2.68,2.71,-0.827,0.101,6156,40042,267104.60000000003,2109298.299999999,990023.37968,-2206223.74344]
["2026-01-13T10:37:13.000000000",693.52,820.0,0.0,0.01,0.001,0.0,0,0,125.09,127.87,-0.999,0.0,0,0,0.0,2109298.299999999,0.0,-2206223.74344]
["2026-01-13T10:37:26.000000000",693.4,701.0,0.01,0.02,0.013,0.01,7067,10196,7.56,7.69,-0.987,0.01,81,280,7148.0,2097997.8999999994,48440.92399999999,-2380453.9878000002]
["2026-01-13T10:37:39.000000000",693.37,745.0,0.0,0.01,0.001,0.0,492,0,50.28,53.01,-0.999,0.0,0,0,0.0,2085630.5999999996,0.0,-2554716.2180399997]
["2026-01-13T10:37:51.000000000",693.37,722.0,0.0,0.01,0.002,0.001,444,0,27.28,30.04,-0.998,0.001,0,0,44.4,2082337.0999999996,307.85628,-2571335.6035699993]
["2026-01-13T10:38:04.000000000",693.43,716.0,0.0,0.01,0.002,0.001,3633,0,21.31,23.9,-0.998,0.001,0,0,363.3,2088431.2999999998,2519.23119,-2429693.428110001]
["2026-01-13T10:38:17.000000000",693.32,805.0,0.0,0.01,0.001,0.0,0,0,110.33,113.08,-0.999,0.0,0,0,0.0,2075914.6999999997,0.0,-2592389.345400002]
["2026-01-13T10:38:30.000000000",693.08,755.0,0.0,0.01,0.001,0.0,0,0,60.55,63.06,-0.999,0.0,0,0,0.0,2015824.2999999998,0.0,-2947755.874999998]
["2026-01-13T10:38:42.000000000",693.11,657.0,36.02,36.54,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,356,0,0.0,2015824.2999999998,0.0,-2947883.4687500005]
["2026-01-13T10:38:42.000000000",693.11,740.0,0.0,0.01,0.001,0.0,883,0,45.5,48.23,-0.999,0.0,0,0,0.0,2015824.2999999998,0.0,-2947883.4687500005]
["2026-01-13T10:39:07.000000000",693.35,645.0,47.99,48.55,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,2048,1,0.0,2049147.7999999993,0.0,-2800466.9972999995]
["2026-01-13T10:39:07.000000000",693.35,715.0,0.0,0.01,0.002,0.001,2121,11,20.58,22.89,-0.998,0.001,0,0,212.1,2049147.7999999993,1470.59535,-2800466.9972999995]
["2026-01-13T10:39:20.000000000",693.27,724.0,0.0,0.01,0.002,0.001,1,0,29.34,32.08,-0.998,0.001,0,0,0.1,2051107.0999999996,0.6932699999999999,-2715037.355789999]
["2026-01-13T10:39:46.000000000",693.18,610.0,82.97,83.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2034361.6999999995,0.0,-2796220.881540001]
["2026-01-13T10:39:46.000000000",693.18,709.0,0.0,0.01,0.003,0.002,1529,23,15.26,16.03,-0.997,0.002,0,0,305.8,2034361.6999999995,2119.74444,-2796220.881540001]
["2026-01-13T10:40:12.000000000",693.18,570.0,121.81,124.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2040141.0999999994,0.0,-2842192.5791400014]
["2026-01-13T10:40:12.000000000",693.18,694.0,0.7,0.71,0.378,0.141,9538,149996,1.52,1.54,-0.622,0.141,18479,177959,395039.7,2040141.0999999994,-873878.8555799999,-2842192.5791400014]
["2026-01-13T10:40:25.000000000",693.27,668.0,25.06,25.32,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1141,81,114.1,2051637.5999999996,-791.0210699999999,-2764109.0861999993]
["2026-01-13T10:40:38.000000000",693.2,679.0,14.07,14.33,1.0,0.0,76,6,0.01,0.02,-0.008,0.004,1810,542,724.0,2041426.7999999993,-5018.768000000001,-2847002.9007999995]
["2026-01-13T10:40:51.000000000",693.35,689.0,4.48,4.51,0.9,0.05,1298,2207,0.14,0.15,-0.099,0.052,10291,29995,60003.19999999999,2059618.6999999997,-326035.35719999997,-2736610.1556499987]
["2026-01-13T10:41:03.000000000",693.26,696.0,0.18,0.19,0.147,0.09,20290,226810,2.91,2.94,-0.853,0.09,6156,40835,238014.0,2066654.4999999993,881868.3156000001,-2680643.0004599993]
["2026-01-13T10:41:03.000000000",693.26,723.0,0.0,0.01,0.002,0.001,40,0,28.33,31.02,-0.998,0.001,0,0,4.0,2066654.4999999993,27.7304,-2680643.0004599993]
["2026-01-13T10:41:16.000000000",693.11,693.0,1.15,1.16,0.544,0.146,4739,96391,1.04,1.05,-0.456,0.146,15619,228121,297226.8,2066654.4999999993,-1100991.3727999998,-2680062.992309998]
["2026-01-13T10:41:29.000000000",693.25,715.0,0.0,0.01,0.002,0.001,2121,11,20.58,23.17,-0.998,0.001,0,0,212.1,2028882.4,1470.3832499999999,-2940091.2745000003]
["2026-01-13T10:41:41.000000000",693.19,678.0,15.15,15.26,1.0,0.0,137,15,0.01,0.02,-0.007,0.003,13589,275,4076.7000000000003,2060007.0999999996,-28259.276730000005,-2808959.07499]
["2026-01-13T10:41:54.000000000",693.07,770.0,0.0,0.01,0.001,0.0,0,0,75.52,78.19,-0.999,0.0,0,0,0.0,2060996.8,0.0,-2811083.6031600004]
["2026-01-13T10:42:07.000000000",693.06,663.0,29.98,30.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2174,6,217.4,2024099.0999999999,-1506.71244,-3012871.1250600005]
["2026-01-13T10:42:19.000000000",693.03,650.0,42.99,43.07,1.0,0.0,22,83,0.0,0.01,-0.001,0.0,2445,0,0.0,2012741.7,0.0,-3007203.399329999]
["2026-01-13T10:42:32.000000000",693.07,680.0,13.0,13.18,1.0,0.0,328,153,0.01,0.02,-0.008,0.004,2909,1601,1163.6000000000001,2012741.7,-8064.562520000001,-3007376.9677700005]
["2026-01-13T10:42:45.000000000",693.25,671.0,22.22,22.29,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,13,123.2,2032961.4999999998,-854.0840000000001,-2976414.10825]
["2026-01-13T10:42:57.000000000",693.23,665.0,28.2,28.31,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1637,7,163.7,2072840.5999999999,-1134.8175099999999,-2772251.72628]
["2026-01-13T10:43:09.000000000",693.15,610.0,82.94,83.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2035652.2999999998,0.0,-2960542.7704500016]
["2026-01-13T10:43:21.000000000",693.18,575.0,116.8,119.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2054268.9999999995,0.0,-2904881.6988000013]
["2026-01-13T10:43:21.000000000",693.18,671.0,22.14,22.25,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,13,123.2,2054268.9999999995,-853.99776,-2904881.6988000013]
["2026-01-13T10:43:33.000000000",693.1,669.0,24.07,24.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,11,139.4,2054268.9999999995,-966.1814000000002,-2904546.4460000005]
["2026-01-13T10:43:45.000000000",692.99,655.0,37.97,38.06,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,424,102,0.0,2044105.0999999999,0.0,-3011087.980329999]
["2026-01-13T10:43:59.000000000",693.08,661.0,32.06,32.15,1.0,0.0,2,17,0.0,0.01,-0.002,0.0,396,0,0.0,2039409.4,0.0,-3003286.1376799997]
["2026-01-13T10:44:12.000000000",693.05,605.0,86.8,89.43,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2041575.0,0.0,-3009796.945399999]
["2026-01-13T10:44:24.000000000",693.08,682.0,11.08,11.21,1.0,0.0,285,173,0.02,0.03,-0.014,0.007,2696,3192,1887.2,2039276.2999999998,-13079.805760000001,-3044236.7694799984]
["2026-01-13T10:44:24.000000000",693.08,820.0,0.0,0.01,0.001,0.0,0,0,125.51,128.26,-0.999,0.0,0,0,0.0,2039276.2999999998,0.0,-3044236.7694799984]
["2026-01-13T10:44:37.000000000",693.18,716.0,0.0,0.01,0.002,0.001,3633,0,21.61,24.12,-0.998,0.001,0,0,363.3,2058037.3999999997,2518.32294,-2955539.293200001]
["2026-01-13T10:45:03.000000000",693.08,615.0,77.96,78.78,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2057514.0999999996,0.0,-2934720.426359999]
["2026-01-13T10:45:03.000000000",693.08,775.0,0.0,0.01,0.001,0.0,0,0,80.54,83.26,-0.999,0.0,0,0,0.0,2057514.0999999996,0.0,-2934720.426359999]
["2026-01-13T10:45:16.000000000",693.08,830.0,0.0,0.01,0.001,0.0,0,0,135.51,138.26,-0.999,0.0,0,0,0.0,2047280.0,0.0,-3025037.7603999986]
["2026-01-13T10:45:29.000000000",693.11,735.0,0.0,0.01,0.001,0.0,1385,0,40.53,43.26,-1.0,0.0,0,0,0.0,2059070.8,0.0,-2862064.6678799987]
["2026-01-13T10:45:42.000000000",693.12,755.0,0.0,0.01,0.001,0.0,0,0,60.49,63.26,-0.999,0.0,0,0,0.0,2061500.5999999994,0.0,-2995894.7558399998]
["2026-01-13T10:45:54.000000000",693.22,615.0,77.96,78.78,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2084063.7999999998,0.0,-2879450.0970400004]
["2026-01-13T10:46:06.000000000",693.21,718.0,0.0,0.01,0.002,0.001,8116,40,23.4,26.18,-0.998,0.001,0,0,811.5999999999999,2083875.4999999995,5626.09236,-2910401.285609997]
["2026-01-13T10:46:19.000000000",693.22,664.0,29.18,29.3,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,0,197.2,2083875.4999999995,-1367.02984,-2910443.2700199997]
["2026-01-13T10:46:19.000000000",693.22,825.0,0.0,0.01,0.001,0.0,0,0,130.4,133.17,-0.999,0.0,0,0,0.0,2083875.4999999995,0.0,-2910443.2700199997]
["2026-01-13T10:46:32.000000000",693.19,724.0,0.0,0.01,0.002,0.001,1,0,29.42,32.17,-0.998,0.001,0,0,0.1,2080880.6999999997,0.6931900000000001,-2910695.79853]
["2026-01-13T10:46:45.000000000",693.29,830.0,0.0,0.01,0.001,0.0,0,0,135.34,138.07,-0.999,0.0,0,0,0.0,2095308.6999999997,0.0,-2868133.10381]
["2026-01-13T10:46:58.000000000",693.29,709.0,0.0,0.01,0.003,0.002,1529,23,15.26,16.04,-0.997,0.002,0,0,305.8,2113470.4999999986,2120.08082,-2762484.02729]
["2026-01-13T10:47:11.000000000",693.29,662.0,31.18,31.4,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,571,6,0.0,2086805.6999999997,0.0,-2898708.57939]
["2026-01-13T10:47:24.000000000",693.34,726.0,0.0,0.01,0.002,0.0,2,0,31.52,34.08,-1.0,0.0,0,0,0.0,2130888.399999999,0.0,-2569289.2378000007]
["2026-01-13T10:47:37.000000000",693.25,683.0,10.22,10.42,1.0,0.0,304,10,0.02,0.03,-0.015,0.008,3403,6454,2722.4,2096164.1999999997,-18873.038,-2853871.7719999994]
["2026-01-13T10:47:49.000000000",693.27,711.0,0.0,0.01,0.003,0.001,749,1,17.23,18.05,-0.997,0.001,0,4,74.9,2096164.1999999997,519.25923,-2853954.105119998]
["2026-01-13T10:48:02.000000000",693.25,675.0,18.18,18.41,1.0,0.0,65,17,0.0,0.01,-0.003,0.001,2743,4667,274.3,2107753.3999999985,-1901.58475,-2824716.4499999993]
["2026-01-13T10:48:15.000000000",693.24,696.0,0.16,0.17,0.134,0.088,20290,238038,2.92,2.93,-0.866,0.088,6156,41398,232724.80000000002,2115392.5999999987,862246.36608,-2844614.6728799986]
["2026-01-13T10:48:15.000000000",693.24,709.0,0.0,0.01,0.003,0.002,1529,23,15.26,16.04,-0.997,0.002,0,0,305.8,2115392.5999999987,2119.92792,-2844614.6728799986]
["2026-01-13T10:48:28.000000000",693.25,693.0,1.16,1.17,0.538,0.154,4739,103341,0.91,0.92,-0.463,0.154,15619,237840,313513.2,2106148.5999999987,-1161554.24,-2866940.9210000006]
["2026-01-13T10:48:40.000000000",692.99,735.0,0.0,0.01,0.001,0.0,1385,0,40.63,43.31,-0.999,0.0,0,0,0.0,2041161.7999999998,0.0,-3169748.733819999]
["2026-01-13T10:48:53.000000000",692.95,709.0,0.0,0.01,0.003,0.002,1529,23,15.26,16.09,-0.997,0.002,0,0,305.8,2049843.7999999998,2119.0411000000004,-3211167.719300001]
["2026-01-13T10:49:06.000000000",692.81,840.0,0.0,0.01,0.0,0.0,0,0,145.78,148.32,-1.0,0.0,0,0,0.0,2049843.7999999998,0.0,-3210518.9517399985]
["2026-01-13T10:49:20.000000000",692.79,694.0,0.52,0.53,0.321,0.14,9538,166387,1.73,1.75,-0.679,0.14,18479,182261,392238.00000000006,2019113.0999999999,-867192.9546,-3358187.9858099995]
["2026-01-13T10:49:33.000000000",692.72,575.0,116.39,119.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2006019.3,0.0,-3433199.9828000017]
["2026-01-13T10:49:46.000000000",692.74,679.0,13.66,13.78,1.0,0.0,76,6,0.01,0.02,-0.008,0.004,1810,542,724.0,1994017.4999999998,-5015.4376,-3544057.1472600014]
["2026-01-13T10:49:58.000000000",692.72,656.0,36.65,36.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2003451.3,0.0,-3535406.662480001]
["2026-01-13T10:50:11.000000000",692.96,664.0,28.94,29.01,0.998,0.001,1,17,0.0,0.01,-0.002,0.001,1972,0,197.29999999999998,2021545.2000000002,-1365.8241600000003,-3393833.9664]
["2026-01-13T10:50:23.000000000",693.18,674.0,19.12,19.23,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1253,1778,125.30000000000001,2096019.2999999998,-868.55454,-3067868.4190200004]
["2026-01-13T10:50:23.000000000",693.18,795.0,0.0,0.01,0.001,0.0,7,0,100.47,103.21,-0.999,0.0,0,0,0.0,2096019.2999999998,0.0,-3067868.4190200004]
["2026-01-13T10:50:48.000000000",693.2,659.0,34.17,34.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2093990.4999999998,0.0,-3018671.8011999996]
["2026-01-13T10:51:01.000000000",693.19,610.0,83.05,84.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2096039.4999999998,0.0,-2979180.1977700004]
["2026-01-13T10:51:01.000000000",693.19,656.0,37.16,37.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,223,0,0.0,2096039.4999999998,0.0,-2979180.1977700004]
["2026-01-13T10:51:15.000000000",693.3,676.0,17.14,17.36,1.0,0.0,14,6,0.0,0.01,-0.003,0.001,1705,3048,170.5,2108589.199999999,-1182.0765,-2977278.4013999994]
["2026-01-13T10:51:28.000000000",693.29,673.0,20.23,20.35,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2121541.4999999986,-1122.43651,-2899760.9936100007]
["2026-01-13T10:51:40.000000000",693.32,697.0,0.07,0.08,0.068,0.053,10773,179444,3.72,3.91,-0.932,0.053,2291,11943,69239.2,2112916.0999999987,311679.23271999997,-2926149.433480001]
["2026-01-13T10:51:53.000000000",693.32,658.0,35.17,35.43,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,2112916.0999999987,0.0,-2926149.433480001]
["2026-01-13T10:52:05.000000000",693.28,689.0,4.41,4.44,0.906,0.047,1298,2752,0.13,0.14,-0.09,0.05,10291,32388,57555.600000000006,2119878.6999999983,-314432.98432000005,-2868837.7032000003]
["2026-01-13T10:52:18.000000000",693.16,615.0,77.89,78.78,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2109282.9999999986,0.0,-3007934.5483199987]
["2026-01-13T10:52:18.000000000",693.16,723.0,0.0,0.01,0.002,0.001,40,0,28.47,31.1,-0.998,0.001,0,0,4.0,2109282.9999999986,27.726399999999998,-3007934.5483199987]
["2026-01-13T10:52:31.000000000",693.19,830.0,0.0,0.01,0.001,0.0,0,0,135.44,138.23,-0.999,0.0,0,0,0.0,2098036.799999999,0.0,-3073090.1130200014]
["2026-01-13T10:52:43.000000000",693.09,810.0,0.0,0.01,0.001,0.0,0,0,115.5,118.23,-0.999,0.0,0,0,0.0,2091524.2000000002,0.0,-3164363.3869200004]
["2026-01-13T10:52:56.000000000",693.22,657.0,36.07,36.27,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,356,0,0.0,2122798.899999999,0.0,-3023976.06874]
["2026-01-13T10:53:09.000000000",693.19,658.0,35.07,35.32,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,2122798.899999999,0.0,-3023845.20223]
["2026-01-13T10:53:21.000000000",693.12,610.0,83.07,84.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2119912.8999999985,0.0,-3083641.668479999]
["2026-01-13T10:53:33.000000000",693.18,679.0,14.06,14.32,1.0,0.0,76,6,0.01,0.02,-0.008,0.004,1810,543,724.0,2108436.6999999983,-5018.6232,-3153530.2170600006]
["2026-01-13T10:53:33.000000000",693.18,825.0,0.0,0.01,0.001,0.0,0,0,130.47,133.15,-0.999,0.0,0,0,0.0,2108436.6999999983,0.0,-3153530.2170600006]
["2026-01-13T10:53:58.000000000",693.1,580.0,111.72,114.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2111842.499999998,0.0,-3199505.5475000003]
["2026-01-13T10:54:11.000000000",693.26,615.0,77.89,78.78,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2111842.499999998,0.0,-3200244.1434999984]
["2026-01-13T10:54:11.000000000",693.26,795.0,0.0,0.01,0.001,0.0,7,0,100.51,103.14,-0.999,0.0,0,0,0.0,2111842.499999998,0.0,-3200244.1434999984]
["2026-01-13T10:54:36.000000000",693.5,575.0,117.12,119.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2171247.899999999,0.0,-2509065.6625]
["2026-01-13T10:54:36.000000000",693.5,726.0,0.0,0.01,0.002,0.0,2,0,31.5,33.88,-1.0,0.0,0,0,0.0,2171247.899999999,0.0,-2509065.6625]
["2026-01-13T10:54:48.000000000",693.58,669.0,24.55,24.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,11,139.4,2180825.5999999987,-966.8505200000001,-2627641.7015999993]
["2026-01-13T10:55:02.000000000",693.62,711.0,0.0,0.01,0.003,0.001,749,1,17.33,17.99,-0.997,0.001,0,4,74.9,2203017.6999999993,519.52138,-2473994.79894]
["2026-01-13T10:55:16.000000000",693.53,690.0,3.67,3.7,0.885,0.065,1613,6229,0.16,0.17,-0.116,0.067,14967,100460,110763.4,2190518.499999999,-622751.1023200001,-2599406.61593]
["2026-01-13T10:55:16.000000000",693.53,790.0,0.0,0.01,0.001,0.0,0,0,95.1,97.79,-0.999,0.0,0,0,0.0,2190518.499999999,0.0,-2599406.61593]
["2026-01-13T10:55:29.000000000",693.66,724.0,0.0,0.01,0.002,0.001,1,0,29.09,31.74,-0.998,0.001,0,0,0.1,2191714.899999999,0.69366,-2538317.668259998]
["2026-01-13T10:55:42.000000000",693.75,725.0,0.0,0.01,0.002,0.001,94,10,29.95,32.64,-0.998,0.001,0,0,9.4,2191714.899999999,65.2125,-2538647.006250001]
["2026-01-13T10:55:54.000000000",693.82,716.0,0.0,0.01,0.002,0.001,3633,0,21.32,23.59,-0.998,0.001,0,0,363.3,2227507.099999999,2520.6480600000004,-2278945.4557000017]
["2026-01-13T10:56:07.000000000",693.88,710.0,0.0,0.01,0.003,0.002,687,43,16.08,16.39,-0.997,0.002,2,2,137.8,2249358.599999999,950.6156,-2192064.0632000007]
["2026-01-13T10:56:19.000000000",693.88,775.0,0.0,0.01,0.001,0.0,0,0,79.74,82.51,-0.999,0.0,0,0,0.0,2429113.2999999984,0.0,-821839.1046799995]
["2026-01-13T10:56:32.000000000",693.97,695.0,0.47,0.48,0.32,0.16,15247,197731,1.5,1.52,-0.68,0.159,14701,146151,477697.8999999999,2282659.1999999983,70827.27217000011,-1889236.1692000008]
["2026-01-13T10:56:44.000000000",693.94,651.0,42.47,43.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,607,0,0.0,2283913.8999999985,0.0,-1918234.0541000015]
["2026-01-13T10:56:57.000000000",693.91,712.0,0.0,0.01,0.003,0.001,1595,0,17.97,19.1,-0.997,0.001,0,2,159.5,2283913.8999999985,1106.7864499999998,-1918151.12615]
["2026-01-13T10:57:09.000000000",693.92,672.0,21.82,21.99,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1881,63,188.1,2264414.0999999987,-1305.26352,-2001368.6740800007]
["2026-01-13T10:57:22.000000000",693.79,697.0,0.08,0.09,0.082,0.066,10773,191416,3.26,3.33,-0.918,0.066,2291,12126,86222.40000000001,2259193.6999999993,388391.96748000005,-2183547.922249998]
["2026-01-13T10:57:34.000000000",693.71,674.0,19.68,20.0,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1253,1778,125.30000000000001,2251290.399999999,-869.2186300000002,-2226070.9925600006]
["2026-01-13T10:57:48.000000000",693.69,580.0,112.31,115.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2240683.299999999,0.0,-2378867.648550001]
["2026-01-13T10:57:48.000000000",693.69,703.0,0.0,0.01,0.005,0.004,6054,13135,9.29,9.36,-0.995,0.004,2,38,2422.4,2240683.299999999,16792.847520000003,-2378867.648550001]
["2026-01-13T10:58:00.000000000",693.62,670.0,23.59,23.73,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1704,32,170.4,2232622.7999999984,-1181.92848,-2455289.9484]
["2026-01-13T10:58:13.000000000",693.73,688.0,5.71,5.86,0.952,0.019,600,2296,0.05,0.06,-0.041,0.027,7177,20442,20517.9,2232622.7999999984,-126521.78366999999,-2455679.328600001]
["2026-01-13T10:58:26.000000000",693.78,662.0,31.66,31.84,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,571,6,0.0,2241355.1999999993,0.0,-2353967.7888000016]
["2026-01-13T10:58:38.000000000",693.84,673.0,20.66,20.92,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2259877.499999999,-1123.32696,-2234633.1419999995]
["2026-01-13T10:58:51.000000000",693.89,683.0,10.67,10.93,1.0,0.0,304,11,0.01,0.02,-0.01,0.005,3403,6502,1701.5,2275923.7999999984,-11806.53835,-2109025.9193600006]
["2026-01-13T10:59:04.000000000",693.91,658.0,35.87,35.97,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,2292352.4999999986,0.0,-1962321.273290001]
["2026-01-13T10:59:04.000000000",693.91,717.0,0.0,0.01,0.002,0.001,2474,0,21.96,24.38,-0.998,0.001,0,14,247.40000000000003,2292352.4999999986,1716.73334,-1962321.273290001]
["2026-01-13T10:59:29.000000000",693.89,675.0,18.81,18.97,1.0,0.0,65,17,0.0,0.01,-0.002,0.001,2743,4669,274.3,2273287.899999999,-1903.3402700000001,-2104016.727449999]
["2026-01-13T10:59:29.000000000",693.89,780.0,0.0,0.01,0.001,0.0,36,0,84.76,87.47,-0.999,0.0,0,0,0.0,2273287.899999999,0.0,-2104016.727449999]
["2026-01-13T10:59:55.000000000",693.74,660.0,33.68,33.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,215,0.0,2239518.5999999987,0.0,-2328621.5587999993]
["2026-01-13T10:59:55.000000000",693.74,740.0,0.0,0.01,0.001,0.0,883,0,44.86,47.47,-0.999,0.0,0,0,0.0,2239518.5999999987,0.0,-2328621.5587999993]
["2026-01-13T11:00:08.000000000",693.66,657.0,36.64,36.8,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,356,0,0.0,2247340.299999999,0.0,-2361499.5722999987]
["2026-01-13T11:00:22.000000000",693.71,620.0,72.89,74.06,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2245863.0999999987,0.0,-2364525.1029100013]
["2026-01-13T11:00:36.000000000",693.72,610.0,83.01,84.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2243077.3999999994,0.0,-2259908.057520001]
["2026-01-13T11:00:48.000000000",693.71,665.0,28.64,28.79,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1637,7,163.7,2245622.199999999,-1135.60327,-2393657.4543600003]
["2026-01-13T11:01:01.000000000",693.74,659.0,34.67,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2245622.199999999,0.0,-2393760.9698400004]
["2026-01-13T11:01:14.000000000",693.71,580.0,112.37,115.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2255146.8999999985,0.0,-2324842.116070001]
["2026-01-13T11:01:14.000000000",693.71,835.0,0.0,0.01,0.0,0.0,0,0,139.89,142.62,-0.999,0.0,0,0,0.0,2255146.8999999985,0.0,-2324842.116070001]
["2026-01-13T11:01:27.000000000",693.73,795.0,0.0,0.01,0.001,0.0,7,0,99.93,102.63,-1.0,0.0,0,0,0.0,2233218.999999999,0.0,-2355793.308280001]
["2026-01-13T11:01:52.000000000",693.72,650.0,43.61,43.74,1.0,0.0,22,83,0.0,0.01,-0.001,0.0,2445,0,0.0,2242203.199999999,0.0,-2462959.9015199994]
["2026-01-13T11:02:05.000000000",693.73,590.0,102.37,105.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2247486.5999999996,0.0,-2243968.194660001]
["2026-01-13T11:02:05.000000000",693.73,684.0,9.62,9.79,0.985,0.009,243,16,0.02,0.03,-0.015,0.009,4441,8903,4215.599999999999,2247486.5999999996,-26210.506859999998,-2243968.194660001]
["2026-01-13T11:02:18.000000000",693.7,575.0,117.37,120.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2247456.0999999987,0.0,-2414821.7274999996]
["2026-01-13T11:02:31.000000000",693.62,676.0,17.56,17.67,1.0,0.0,14,6,0.0,0.01,-0.003,0.001,1705,3334,170.5,2247456.0999999987,-1182.6221,-2414543.2415000014]
["2026-01-13T11:02:31.000000000",693.62,790.0,0.0,0.01,0.001,0.0,0,0,95.03,97.75,-0.999,0.0,0,0,0.0,2247456.0999999987,0.0,-2414543.2415000014]
["2026-01-13T11:02:56.000000000",693.64,697.0,0.08,0.09,0.079,0.062,10773,197503,3.37,3.47,-0.921,0.062,2291,12248,80996.8,2233270.8999999985,364774.17776,-2481644.84532]
["2026-01-13T11:02:56.000000000",693.64,725.0,0.0,0.01,0.002,0.001,94,10,30.0,32.75,-0.998,0.001,0,0,9.4,2233270.8999999985,65.20216,-2481644.84532]
["2026-01-13T11:03:08.000000000",693.77,745.0,0.0,0.01,0.001,0.0,492,0,49.99,52.65,-0.999,0.0,0,0,0.0,2249507.499999999,0.0,-2393569.633070003]
["2026-01-13T11:03:22.000000000",693.77,800.0,0.0,0.01,0.001,0.0,114,0,104.99,107.63,-0.999,0.0,0,0,0.0,2253095.399999999,0.0,-2291792.8803000017]
["2026-01-13T11:03:35.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.86,157.63,-1.0,0.0,0,0,0.0,2256580.9999999986,0.0,-2329238.422280002]
["2026-01-13T11:03:47.000000000",693.82,727.0,0.0,0.01,0.002,0.0,21126,0,31.86,34.58,-0.998,0.0,0,0,0.0,2256580.9999999986,0.0,-2329406.2904800004]
["2026-01-13T11:04:00.000000000",693.89,666.0,27.7,27.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2648539.799999999,-1019.3244100000001,551346.9528599994]
["2026-01-13T11:04:12.000000000",693.88,712.0,0.0,0.01,0.003,0.001,1595,0,17.97,19.1,-0.997,0.001,0,2,159.5,2380140.3999999985,1106.7386000000001,-1277083.3644800005]
["2026-01-13T11:04:25.000000000",693.88,658.0,35.7,35.95,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,2283042.1999999983,0.0,-2017418.63048]
["2026-01-13T11:04:37.000000000",693.82,697.0,0.09,0.1,0.087,0.067,10773,201788,3.27,3.3,-0.913,0.067,2291,12283,87528.8,2262938.999999999,394293.74308000004,-2197573.552280001]
["2026-01-13T11:04:37.000000000",693.82,718.0,0.0,0.01,0.002,0.001,8116,40,22.85,25.51,-0.998,0.001,0,0,811.5999999999999,2262938.999999999,5631.04312,-2197573.552280001]
["2026-01-13T11:04:49.000000000",693.79,800.0,0.0,0.01,0.001,0.0,114,0,104.81,107.52,-0.999,0.0,0,0,0.0,2260637.7999999993,0.0,-2199533.5376399998]
["2026-01-13T11:05:02.000000000",693.72,703.0,0.0,0.01,0.005,0.004,6054,13273,9.27,9.33,-0.995,0.004,2,40,2422.4,2260637.7999999993,16793.573760000003,-2199311.615519999]
["2026-01-13T11:05:28.000000000",693.7,615.0,77.89,79.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2239416.3999999985,0.0,-2415500.8598]
["2026-01-13T11:05:28.000000000",693.7,688.0,5.7,5.8,0.946,0.021,600,2323,0.06,0.07,-0.047,0.029,7177,23315,22073.3,2239416.3999999985,-135641.24210000003,-2415500.8598]
["2026-01-13T11:05:40.000000000",693.75,677.0,16.71,16.82,1.0,0.0,61,58,0.01,0.02,-0.007,0.003,17405,519,5221.5,2244753.5999999987,-36224.15625,-2316970.987500002]
["2026-01-13T11:05:53.000000000",693.78,705.0,0.0,0.01,0.004,0.003,3314,154,11.16,11.32,-0.996,0.003,6,18,996.0000000000001,2251539.499999999,6885.07272,-2225752.3883400015]
["2026-01-13T11:06:05.000000000",693.73,698.0,0.04,0.05,0.044,0.037,12798,200237,4.27,4.36,-0.956,0.037,1426,10241,52628.8,2245308.5999999987,291896.60971999995,-2316478.2417200003]
["2026-01-13T11:06:18.000000000",693.76,690.0,3.88,3.91,0.901,0.058,1613,6510,0.13,0.14,-0.099,0.06,14967,108550,99157.4,2245308.799999999,-558106.3321600001,-2316577.029119999]
["2026-01-13T11:06:31.000000000",693.95,690.0,4.03,4.06,0.907,0.053,1613,6519,0.12,0.13,-0.092,0.056,14967,108583,92364.1,2283659.2999999984,-522310.4888500001,-2048758.9942499995]
["2026-01-13T11:06:43.000000000",693.9,675.0,18.69,18.99,1.0,0.0,65,17,0.0,0.01,-0.002,0.001,2743,4705,274.3,2284690.9999999986,-1903.3677,-2074142.0411999992]
["2026-01-13T11:06:43.000000000",693.9,724.0,0.0,0.01,0.002,0.001,1,0,29.02,31.5,-0.998,0.001,0,0,0.1,2284690.9999999986,0.6939000000000001,-2074142.0411999992]
["2026-01-13T11:07:08.000000000",693.86,660.0,33.68,33.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,915,215,0.0,2295305.7999999984,0.0,-2026112.8315999995]
["2026-01-13T11:07:08.000000000",693.86,815.0,0.0,0.01,0.001,0.0,0,0,119.97,122.5,-0.999,0.0,0,0,0.0,2295305.7999999984,0.0,-2026112.8315999995]
["2026-01-13T11:07:20.000000000",693.73,689.0,4.77,4.85,0.932,0.032,1298,3916,0.08,0.09,-0.062,0.038,10291,41008,43259.4,2295305.7999999984,-242473.89706000002,-2025733.2238000005]
["2026-01-13T11:07:33.000000000",693.66,659.0,34.6,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2266456.699999999,0.0,-2368083.7930199993]
["2026-01-13T11:07:45.000000000",693.64,674.0,19.61,19.73,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1253,1781,125.30000000000001,2250907.399999999,-869.1309200000001,-2408433.22424]
["2026-01-13T11:07:58.000000000",693.6,680.0,13.54,13.65,1.0,0.0,328,154,0.01,0.02,-0.008,0.004,2909,1608,1163.6000000000001,2230655.5999999987,-8070.729600000001,-2554365.110400002]
["2026-01-13T11:08:10.000000000",693.61,659.0,34.54,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2242726.9999999986,0.0,-2511836.479560001]
["2026-01-13T11:08:23.000000000",693.55,668.0,25.56,25.68,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1141,91,114.1,2234928.199999999,-791.3405499999999,-2530995.5957]
["2026-01-13T11:08:36.000000000",693.66,620.0,72.89,74.06,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2234928.199999999,0.0,-2531397.022439999]
["2026-01-13T11:08:48.000000000",693.76,653.0,40.74,40.82,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,554,0,0.0,2250465.4999999986,0.0,-2462116.0832]
["2026-01-13T11:09:02.000000000",693.87,580.0,112.46,115.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2276960.499999999,0.0,-2237433.07977]
["2026-01-13T11:09:17.000000000",693.75,590.0,102.42,105.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2273615.099999999,0.0,-2216549.9812499997]
["2026-01-13T11:09:17.000000000",693.75,670.0,23.71,23.85,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1704,32,170.4,2273615.099999999,-1182.15,-2216549.9812499997]
["2026-01-13T11:09:29.000000000",693.73,805.0,0.0,0.01,0.001,0.0,0,0,109.89,112.58,-0.999,0.0,0,0,0.0,2272027.699999999,0.0,-2325171.372350001]
["2026-01-13T11:09:42.000000000",693.79,691.0,2.98,3.01,0.846,0.088,3236,12608,0.21,0.22,-0.154,0.089,7972,143057,99427.59999999998,2269009.4999999986,-294680.3645999999,-2319766.6508500013]
["2026-01-13T11:09:55.000000000",693.83,652.0,41.68,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,2290323.1999999993,0.0,-2214032.344900002]
["2026-01-13T11:09:55.000000000",693.83,725.0,0.0,0.01,0.002,0.001,94,10,29.82,32.6,-0.998,0.001,0,0,9.4,2290323.1999999993,65.22002,-2214032.344900002]
["2026-01-13T11:10:20.000000000",693.87,585.0,107.53,110.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2303237.3999999985,0.0,-2017439.5146600008]
["2026-01-13T11:10:20.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.74,127.47,-0.999,0.0,0,0,0.0,2303237.3999999985,0.0,-2017439.5146600008]
["2026-01-13T11:10:32.000000000",693.86,800.0,0.0,0.01,0.001,0.0,114,0,104.8,107.47,-0.999,0.0,0,0,0.0,2315690.7999999984,0.0,-2026608.2476399995]
["2026-01-13T11:10:45.000000000",693.76,780.0,0.0,0.01,0.001,0.0,36,0,84.87,87.48,-0.999,0.0,0,0,0.0,2301012.1999999983,0.0,-2083071.2883200003]
["2026-01-13T11:10:58.000000000",693.73,727.0,0.0,0.01,0.002,0.0,21126,0,31.9,34.47,-0.998,0.0,0,0,0.0,2271282.9999999986,0.0,-2367195.454560001]
["2026-01-13T11:11:10.000000000",693.76,652.0,41.68,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,2273371.7999999984,0.0,-2308185.30816]
["2026-01-13T11:11:23.000000000",693.69,580.0,112.51,115.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2273371.7999999984,0.0,-2307952.41354]
["2026-01-13T11:11:35.000000000",693.78,673.0,20.67,20.83,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2267910.499999999,-1123.22982,-2354881.497060002]
["2026-01-13T11:11:35.000000000",693.78,795.0,0.0,0.01,0.001,0.0,7,0,99.88,102.48,-0.999,0.0,0,0,0.0,2267910.499999999,0.0,-2354881.497060002]
["2026-01-13T11:11:47.000000000",693.86,718.0,0.0,0.01,0.002,0.001,8116,40,22.87,25.54,-0.998,0.001,0,0,811.5999999999999,2284260.1999999993,5631.36776,-2232593.07812]
["2026-01-13T11:12:12.000000000",693.9,585.0,107.52,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2310598.8999999985,0.0,-2031213.917699999]
["2026-01-13T11:12:12.000000000",693.9,765.0,0.0,0.01,0.001,0.0,1,0,69.87,72.48,-0.999,0.0,0,0,0.0,2310598.8999999985,0.0,-2031213.917699999]
["2026-01-13T11:12:37.000000000",693.83,658.0,35.74,35.96,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,727,28,0.0,2282653.299999999,0.0,-2206504.9832300013]
["2026-01-13T11:12:37.000000000",693.83,720.0,0.0,0.01,0.002,0.001,223,0,24.87,27.52,-0.998,0.001,0,0,22.3,2282653.299999999,154.72409000000002,-2206504.9832300013]
["2026-01-13T11:12:49.000000000",693.88,663.0,30.76,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,2294045.1999999997,0.0,-2169079.982080001]
["2026-01-13T11:13:01.000000000",693.89,705.0,0.0,0.01,0.004,0.003,3314,181,11.08,11.25,-0.996,0.003,6,18,996.0000000000001,2315264.0999999987,6886.16436,-1986385.71909]
["2026-01-13T11:13:14.000000000",693.8,684.0,9.76,9.86,1.0,0.0,243,16,0.02,0.03,-0.015,0.008,4441,8909,3552.7999999999997,2301272.7999999993,-24649.326399999998,-2126193.1156]
["2026-01-13T11:13:27.000000000",693.84,690.0,3.94,3.97,0.907,0.057,1613,6574,0.12,0.13,-0.093,0.057,14967,112868,94506.0,2285967.799999999,-528135.74352,-2048332.2451199996]
["2026-01-13T11:13:40.000000000",693.93,705.0,0.0,0.01,0.004,0.003,3314,181,11.05,11.27,-1.0,0.0,6,18,994.2,2285967.799999999,6899.05206,-2048597.9402399994]
["2026-01-13T11:13:40.000000000",693.93,719.0,0.0,0.01,0.002,0.001,66,1,23.87,26.45,-1.0,0.0,0,0,6.6000000000000005,2285967.799999999,45.79938,-2048597.9402399994]
["2026-01-13T11:13:52.000000000",693.95,785.0,0.0,0.01,0.001,0.0,0,0,89.81,92.46,-0.999,0.0,0,0,0.0,2316738.0999999987,0.0,-1988485.2730500007]
["2026-01-13T11:14:05.000000000",693.95,704.0,0.0,0.01,0.004,0.003,7271,4551,10.03,10.26,-0.996,0.003,2,12,2181.9,2312252.999999999,15132.967649999999,-2044146.3086000008]
["2026-01-13T11:14:29.000000000",693.94,600.0,92.55,95.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2323205.8999999985,0.0,-1931729.7992200002]
["2026-01-13T11:14:29.000000000",693.94,689.0,4.98,5.06,0.936,0.033,1298,4576,0.08,0.09,-0.061,0.038,10291,42602,43389.2,2323205.8999999985,-241646.56256000005,-1931729.7992200002]
["2026-01-13T11:14:43.000000000",693.92,850.0,0.0,0.01,0.0,0.0,0,0,154.85,157.45,-1.0,0.0,0,0,0.0,2318683.8999999985,0.0,-2034844.7627200005]
["2026-01-13T11:14:55.000000000",693.84,674.0,19.8,19.86,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,1253,1784,125.30000000000001,2318683.8999999985,-869.3815200000001,-2034610.1714400002]
["2026-01-13T11:15:08.000000000",693.98,666.0,27.78,28.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2587777.899999999,-1019.4566200000002,-195447.66933999932]
["2026-01-13T11:15:21.000000000",693.93,691.0,3.08,3.1,0.864,0.08,3236,12953,0.18,0.19,-0.136,0.081,7972,145250,90461.2,2325405.7999999984,-268448.20835999993,-1967728.7258999976]
["2026-01-13T11:15:33.000000000",694.0,668.0,25.78,26.04,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,1141,91,114.1,2328843.1999999983,-791.8539999999999,-1910129.511999999]
["2026-01-13T11:15:33.000000000",694.0,840.0,0.0,0.01,0.0,0.0,0,0,144.71,147.42,-0.999,0.0,0,0,0.0,2328843.1999999983,0.0,-1910129.511999999]
["2026-01-13T11:15:57.000000000",694.1,654.0,39.98,40.12,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2354442.799999999,0.0,-1809839.3742000007]
["2026-01-13T11:16:09.000000000",694.24,652.0,42.2,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,2373366.9999999986,0.0,-1741948.130559999]
["2026-01-13T11:16:09.000000000",694.24,683.0,11.21,11.31,1.0,0.0,304,16,0.01,0.02,-0.009,0.005,3403,6681,1701.5,2373366.9999999986,-11812.493600000002,-1741948.130559999]
["2026-01-13T11:16:22.000000000",694.23,686.0,8.2,8.28,1.0,0.0,636,154,0.03,0.04,-0.023,0.013,3853,15774,5008.9,2389998.899999999,-34773.28647,-1389243.7856699997]
["2026-01-13T11:16:34.000000000",694.11,668.0,26.07,26.15,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1141,91,114.1,2379822.1999999993,-791.97951,-1594635.8200199993]
["2026-01-13T11:16:46.000000000",694.15,678.0,16.08,16.18,1.0,0.0,137,18,0.01,0.02,-0.007,0.003,13589,300,4076.7000000000003,2371979.199999999,-28298.413050000003,-1719796.8857]
["2026-01-13T11:16:58.000000000",694.13,653.0,41.07,41.17,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,554,0,0.0,2371979.199999999,0.0,-1719747.334539999]
["2026-01-13T11:17:11.000000000",694.24,699.0,0.02,0.03,0.026,0.024,16982,43023,4.77,4.84,-0.974,0.024,3374,4025,48854.4,2374828.5999999987,226733.23007999998,-1577189.7052800008]
["2026-01-13T11:17:23.000000000",694.14,590.0,102.79,105.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2392209.399999999,0.0,-1368888.5049600017]
["2026-01-13T11:17:23.000000000",694.14,755.0,0.0,0.01,0.001,0.0,0,0,59.48,62.22,-0.999,0.0,0,0,0.0,2392209.399999999,0.0,-1368888.5049600017]
["2026-01-13T11:17:48.000000000",694.02,655.0,38.96,39.05,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,424,102,0.0,2354905.4999999986,0.0,-1809060.9868200005]
["2026-01-13T11:17:48.000000000",694.02,860.0,0.0,0.01,0.0,0.0,0,0,164.61,167.33,-1.0,0.0,0,0,0.0,2354905.4999999986,0.0,-1809060.9868200005]
["2026-01-13T11:18:14.000000000",694.09,600.0,92.68,95.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2838110.5999999987,0.0,1621331.7718999991]
["2026-01-13T11:18:14.000000000",694.09,668.0,26.05,26.11,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1141,91,114.1,2838110.5999999987,-791.95669,1621331.7718999991]
["2026-01-13T11:18:27.000000000",694.0,810.0,0.0,0.01,0.001,0.0,0,0,114.61,117.33,-0.999,0.0,0,0,0.0,2838110.5999999987,0.0,1621121.5400000005]
["2026-01-13T11:18:39.000000000",693.93,659.0,34.88,35.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2341064.6999999983,0.0,-1902569.3928299996]
["2026-01-13T11:18:39.000000000",693.93,795.0,0.0,0.01,0.001,0.0,7,0,99.69,102.33,-0.999,0.0,0,0,0.0,2341064.6999999983,0.0,-1902569.3928299996]
["2026-01-13T11:18:52.000000000",693.99,840.0,0.0,0.01,0.0,0.0,0,0,144.62,147.34,-0.999,0.0,0,0,0.0,2341797.499999998,0.0,-1850048.9518499998]
["2026-01-13T11:19:05.000000000",694.03,810.0,0.0,0.01,0.001,0.0,0,0,114.61,117.33,-0.999,0.0,0,0,0.0,2334269.8999999985,0.0,-1877515.6351099994]
["2026-01-13T11:19:18.000000000",693.9,765.0,0.0,0.01,0.001,0.0,1,0,69.7,72.42,-0.999,0.0,0,0,0.0,2328002.199999999,0.0,-2035509.8526]
["2026-01-13T11:19:44.000000000",693.91,620.0,72.89,74.29,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2318706.4999999986,0.0,-2097374.200949997]
["2026-01-13T11:19:44.000000000",693.91,720.0,0.0,0.01,0.002,0.001,223,0,24.72,27.5,-0.998,0.001,0,0,22.3,2318706.4999999986,154.74193,-2097374.200949997]
["2026-01-13T11:19:58.000000000",693.99,678.0,15.84,16.03,1.0,0.0,137,18,0.01,0.02,-0.007,0.003,13589,300,4076.7000000000003,2761341.8999999985,-28291.890330000002,972640.1708100003]
["2026-01-13T11:20:11.000000000",693.92,775.0,0.0,0.01,0.001,0.0,0,0,79.71,82.48,-0.999,0.0,0,0,0.0,2343443.3999999985,0.0,-1939983.8169600004]
["2026-01-13T11:20:23.000000000",693.93,699.0,0.02,0.03,0.025,0.023,16982,43060,5.05,5.2,-0.975,0.023,3374,4103,46818.799999999996,2332283.8999999985,217188.98712,-2089117.2068699982]
["2026-01-13T11:20:36.000000000",693.9,722.0,0.0,0.01,0.002,0.001,444,0,26.72,29.5,-0.998,0.001,0,0,44.4,2329660.199999999,308.09159999999997,-2044776.1932000008]
["2026-01-13T11:20:36.000000000",693.9,755.0,0.0,0.01,0.001,0.0,0,0,59.71,62.49,-0.999,0.0,0,0,0.0,2329660.199999999,0.0,-2044776.1932000008]
["2026-01-13T11:20:49.000000000",694.01,720.0,0.0,0.01,0.002,0.001,223,0,24.72,27.4,-0.998,0.001,0,0,22.3,2340270.799999999,154.76423,-1927690.5041199978]
["2026-01-13T11:21:02.000000000",694.06,726.0,0.0,0.01,0.002,0.001,2,0,30.6,33.35,-0.998,0.001,0,0,0.2,2601252.699999999,1.3881199999999998,-177334.412179999]
["2026-01-13T11:21:15.000000000",693.86,704.0,0.0,0.01,0.004,0.003,7271,4554,10.12,10.21,-0.996,0.003,2,12,2181.9,2601252.699999999,15131.005019999999,-177283.3115799999]
["2026-01-13T11:21:28.000000000",693.92,820.0,0.0,0.01,0.001,0.0,0,0,124.72,127.48,-0.999,0.0,0,0,0.0,2325446.3999999985,0.0,-2114264.60064]
["2026-01-13T11:21:41.000000000",693.92,721.0,0.0,0.01,0.002,0.001,4,0,25.73,28.36,-0.998,0.001,0,0,0.4,2340521.9999999986,2.77568,-1997425.1267200005]
["2026-01-13T11:21:53.000000000",694.03,661.0,33.0,33.07,1.0,0.0,2,17,0.0,0.01,-0.002,0.0,396,0,0.0,2716187.9999999986,0.0,573717.12338]
["2026-01-13T11:22:05.000000000",694.05,707.0,0.0,0.01,0.003,0.002,1824,104,12.94,13.05,-0.997,0.002,1,16,365.0,2358986.3999999985,2530.5063,-1893461.4026999997]
["2026-01-13T11:22:18.000000000",694.03,684.0,9.98,10.09,1.0,0.0,243,16,0.02,0.03,-0.015,0.008,4441,9049,3552.7999999999997,2363868.8999999985,-24657.497839999996,-1843220.8366900003]
["2026-01-13T11:22:18.000000000",694.03,815.0,0.0,0.01,0.001,0.0,0,0,119.59,122.35,-0.999,0.0,0,0,0.0,2363868.8999999985,0.0,-1843220.8366900003]
["2026-01-13T11:22:43.000000000",693.94,700.0,0.02,0.03,0.023,0.018,16529,50457,6.04,6.14,-0.977,0.018,1136,2623,31796.999999999996,2353382.999999998,192272.73156000004,-1880752.272880002]
["2026-01-13T11:22:56.000000000",693.82,625.0,67.89,69.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2586686.0999999987,0.0,-285121.8598999998]
["2026-01-13T11:23:09.000000000",693.85,685.0,8.78,9.0,1.0,0.0,596,386,0.02,0.03,-0.017,0.01,6644,15241,6644.0,2321652.3999999994,-46099.39400000001,-2175366.8462]
["2026-01-13T11:23:22.000000000",693.81,585.0,107.45,110.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2306126.3999999994,0.0,-2243300.035859999]
["2026-01-13T11:23:22.000000000",693.81,682.0,11.79,11.86,1.0,0.0,285,223,0.01,0.02,-0.009,0.005,2696,3429,1348.0,2306126.3999999994,-9352.558799999999,-2243300.035859999]
["2026-01-13T11:23:35.000000000",693.83,671.0,22.77,22.87,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,13,123.2,2317779.0999999996,-854.7985600000001,-2239442.480990002]
["2026-01-13T11:23:48.000000000",693.89,667.0,26.77,26.91,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,3,350.9,2317779.0999999996,-2434.86001,-2239636.1401699996]
["2026-01-13T11:24:00.000000000",693.9,692.0,2.17,2.19,0.785,0.123,2502,40848,0.29,0.3,-0.217,0.122,11950,191017,176564.59999999998,2336378.4999999986,-798091.8605999999,-2077201.446299999]
["2026-01-13T11:24:13.000000000",693.9,684.0,9.78,9.98,1.0,0.0,243,16,0.02,0.03,-0.015,0.008,4441,9069,3552.7999999999997,2341601.8999999985,-24652.8792,-2098866.3921000008]
["2026-01-13T11:24:26.000000000",693.78,713.0,0.0,0.01,0.003,0.001,1865,0,18.71,20.1,-0.997,0.001,0,19,186.5,2319176.6999999993,1293.8997,-2263903.3505400005]
["2026-01-13T11:24:38.000000000",693.68,669.0,24.66,24.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,11,139.4,2304668.5999999987,-966.98992,-2416127.673439998]
["2026-01-13T11:24:38.000000000",693.68,825.0,0.0,0.01,0.001,0.0,0,0,129.92,132.54,-0.999,0.0,0,0,0.0,2304668.5999999987,0.0,-2416127.673439998]
["2026-01-13T11:25:04.000000000",693.75,654.0,39.68,39.81,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2320076.6999999983,0.0,-2410061.8312500017]
["2026-01-13T11:25:04.000000000",693.75,785.0,0.0,0.01,0.001,0.0,0,0,89.89,92.51,-0.999,0.0,0,0,0.0,2320076.6999999983,0.0,-2410061.8312500017]
["2026-01-13T11:25:30.000000000",693.69,595.0,97.48,100.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2300271.899999999,0.0,-2516727.4370099995]
["2026-01-13T11:25:43.000000000",693.5,600.0,92.48,94.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2259342.2999999984,0.0,-2786232.646499998]
["2026-01-13T11:25:43.000000000",693.5,668.0,25.46,25.61,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,1141,91,114.1,2259342.2999999984,-791.2834999999999,-2786232.646499998]
["2026-01-13T11:25:55.000000000",693.54,625.0,67.89,69.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2441298.3999999985,0.0,-1643386.0294800003]
["2026-01-13T11:26:08.000000000",693.51,724.0,0.0,0.01,0.002,0.0,1,0,29.09,31.87,-0.998,0.001,0,0,0.0,2266183.3999999985,0.0,-2826932.6206800006]
["2026-01-13T11:26:08.000000000",693.51,840.0,0.0,0.01,0.0,0.0,0,0,145.09,147.88,-0.999,0.0,0,0,0.0,2266183.3999999985,0.0,-2826932.6206800006]
["2026-01-13T11:26:34.000000000",693.31,590.0,102.06,104.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2227342.4999999986,0.0,-3039191.6360699995]
["2026-01-13T11:26:46.000000000",693.31,635.0,58.22,58.59,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2208154.4999999986,0.0,-3220241.2228500014]
["2026-01-13T11:26:59.000000000",693.29,659.0,34.22,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,548,0,0.0,2220282.699999999,0.0,-3186057.8722699992]
["2026-01-13T11:26:59.000000000",693.29,850.0,0.0,0.01,0.0,0.0,0,0,155.32,157.71,-1.0,0.0,0,0,0.0,2220282.699999999,0.0,-3186057.8722699992]
["2026-01-13T11:27:25.000000000",692.97,650.0,42.67,43.05,1.0,0.0,22,87,0.0,0.01,-0.001,0.0,2445,0,0.0,2057983.2000000002,0.0,-3687639.8549999986]
["2026-01-13T11:27:25.000000000",692.97,770.0,0.0,0.01,0.001,0.0,0,0,75.63,78.44,-0.999,0.0,0,0,0.0,2057983.2000000002,0.0,-3687639.8549999986]
["2026-01-13T11:27:38.000000000",693.13,685.0,8.07,8.21,1.0,0.0,596,406,0.03,0.04,-0.023,0.014,6644,15547,9301.6,2120753.199999999,-64472.180080000006,-3524019.8635599995]
["2026-01-13T11:27:50.000000000",693.11,722.0,0.0,0.01,0.002,0.001,444,0,27.53,30.28,-0.998,0.001,0,0,44.4,2120753.199999999,307.74084,-3523918.1793199996]
["2026-01-13T11:28:03.000000000",693.27,706.0,0.0,0.01,0.003,0.002,752,49,12.67,13.03,-0.997,0.002,0,2,150.4,2149056.899999999,1042.6780800000001,-3372615.0431099995]
["2026-01-13T11:28:03.000000000",693.27,845.0,0.0,0.01,0.0,0.0,0,0,150.57,153.14,-1.0,0.0,0,0,0.0,2149056.899999999,0.0,-3372615.0431099995]
["2026-01-13T11:28:16.000000000",693.5,790.0,0.0,0.01,0.001,0.0,0,0,95.09,97.83,-0.999,0.0,0,0,0.0,2188060.1999999983,0.0,-3241986.282999998]
["2026-01-13T11:28:29.000000000",693.43,770.0,0.0,0.01,0.001,0.0,0,0,75.17,77.86,-0.999,0.0,0,0,0.0,2218362.0999999987,0.0,-2920923.4006900014]
["2026-01-13T11:28:54.000000000",693.56,605.0,87.15,89.87,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2263147.6999999993,0.0,-2864381.299640001]
["2026-01-13T11:28:54.000000000",693.56,721.0,0.0,0.01,0.002,0.001,4,0,26.11,28.85,-0.998,0.001,0,0,0.4,2263147.6999999993,2.77424,-2864381.299640001]
["2026-01-13T11:29:07.000000000",693.51,855.0,0.0,0.01,0.0,0.0,0,0,160.09,162.88,-1.0,0.0,0,0,0.0,2263147.6999999993,0.0,-2864174.80119]
["2026-01-13T11:29:19.000000000",693.54,706.0,0.0,0.01,0.004,0.002,752,49,12.34,12.52,-0.996,0.002,0,2,150.4,2253251.099999998,1043.0841599999999,-2906324.4501000005]
["2026-01-13T11:29:31.000000000",693.4,715.0,0.0,0.01,0.002,0.001,2121,12,20.22,22.77,-0.998,0.001,0,0,212.1,2217434.7999999984,1470.7014,-3019855.4628000003]
["2026-01-13T11:29:44.000000000",693.5,717.0,0.0,0.01,0.002,0.001,2474,0,22.23,24.77,-0.998,0.001,0,14,247.40000000000003,2304294.4999999986,1715.7190000000003,-2590037.335499999]
["2026-01-13T11:29:56.000000000",693.5,700.0,0.01,0.02,0.014,0.012,16529,51140,6.47,6.54,-0.986,0.012,1136,2660,21198.0,2256385.699999998,128100.54600000002,-2942845.7514999993]
["2026-01-13T11:29:56.000000000",693.5,845.0,0.0,0.01,0.0,0.0,0,0,150.14,152.92,-0.999,0.0,0,0,0.0,2256385.699999998,0.0,-2942845.7514999993]
["2026-01-13T11:30:22.000000000",693.38,685.0,8.37,8.47,1.0,0.0,596,406,0.02,0.03,-0.018,0.011,6644,15553,7308.399999999999,2217280.699999999,-50674.98391999999,-3096088.0031799995]
["2026-01-13T11:30:35.000000000",693.39,652.0,41.24,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,546,1,0.0,2220594.2999999984,0.0,-3073514.27349]
["2026-01-13T11:30:35.000000000",693.39,714.0,0.0,0.01,0.002,0.001,4500,0,20.33,21.05,-0.998,0.001,0,9,450.0,2220594.2999999984,3120.255,-3073514.27349]
["2026-01-13T11:30:47.000000000",693.43,686.0,7.35,7.54,1.0,0.0,636,158,0.03,0.04,-0.024,0.015,3853,16712,5779.499999999999,2247702.2999999984,-40076.78684999999,-2957510.154350001]
["2026-01-13T11:31:00.000000000",693.58,699.0,0.02,0.03,0.024,0.02,16982,45108,5.4,5.5,-0.976,0.02,3374,4256,40712.0,2230720.0999999987,188764.73279999997,-2968444.025460001]
["2026-01-13T11:31:13.000000000",693.56,707.0,0.0,0.01,0.003,0.002,1824,104,13.4,13.53,-0.997,0.002,1,16,365.0,2259006.499999999,2528.71976,-2872900.9906800007]
["2026-01-13T11:31:25.000000000",693.61,684.0,9.56,9.7,1.0,0.0,243,16,0.02,0.03,-0.016,0.009,4441,9177,3996.8999999999996,2272854.899999999,-27722.89809,-2785044.6032900005]
["2026-01-13T11:31:38.000000000",693.71,699.0,0.02,0.03,0.024,0.021,16982,45225,5.24,5.39,-0.976,0.021,3374,4256,42747.6,2272854.899999999,198240.11928000004,-2785446.1321900017]
["2026-01-13T11:31:50.000000000",693.69,669.0,24.63,24.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,11,139.4,2300848.4999999986,-967.0038600000001,-2603238.9042899986]
["2026-01-13T11:31:50.000000000",693.69,755.0,0.0,0.01,0.001,0.0,0,0,59.99,62.7,-0.999,0.0,0,0,0.0,2300848.4999999986,0.0,-2603238.9042899986]
["2026-01-13T11:32:17.000000000",693.85,686.0,7.76,7.9,1.0,0.0,636,158,0.02,0.03,-0.019,0.012,3853,16712,4623.6,2305499.0999999987,-32080.848600000005,-2495827.7133499994]
["2026-01-13T11:32:30.000000000",693.85,570.0,122.47,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2312656.9999999986,0.0,-2246093.7520999988]
["2026-01-13T11:32:30.000000000",693.85,683.0,10.83,10.97,1.0,0.0,304,16,0.01,0.02,-0.01,0.005,3403,7078,1701.5,2312656.9999999986,-11805.857750000001,-2246093.7520999988]
["2026-01-13T11:32:42.000000000",693.9,668.0,25.88,25.94,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1141,91,114.1,2309668.2999999993,-791.7398999999999,-2123895.3651000015]
["2026-01-13T11:32:55.000000000",693.91,668.0,25.87,26.0,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1141,91,114.1,2309668.2999999993,-791.75131,-2123925.973189998]
["2026-01-13T11:33:08.000000000",693.96,677.0,16.87,17.0,1.0,0.0,61,60,0.01,0.02,-0.007,0.003,17405,552,5221.5,2328403.2999999984,-36235.1214,-2162438.3465999993]
["2026-01-13T11:33:08.000000000",693.96,850.0,0.0,0.01,0.0,0.0,0,0,154.82,157.46,-1.0,0.0,0,0,0.0,2328403.2999999984,0.0,-2162438.3465999993]
["2026-01-13T11:33:33.000000000",693.97,662.0,31.89,32.02,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,571,6,0.0,2714814.2999999984,0.0,533877.3667300006]
["2026-01-13T11:33:33.000000000",693.97,810.0,0.0,0.01,0.001,0.0,0,0,114.8,117.43,-0.999,0.0,0,0,0.0,2714814.2999999984,0.0,533877.3667300006]
["2026-01-13T11:33:58.000000000",693.9,635.0,58.85,59.01,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2770192.399999999,0.0,876291.6150000009]
["2026-01-13T11:34:12.000000000",693.89,625.0,68.23,69.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2324146.0999999987,0.0,-2243898.0125500015]
["2026-01-13T11:34:12.000000000",693.89,850.0,0.0,0.01,0.0,0.0,0,0,154.81,157.42,-0.999,0.0,0,0,0.0,2324146.0999999987,0.0,-2243898.0125500015]
["2026-01-13T11:34:24.000000000",694.05,680.0,13.83,14.08,1.0,0.0,328,157,0.01,0.02,-0.008,0.004,2909,1661,1163.6000000000001,2324146.0999999987,-8075.965800000001,-2244415.4197499994]
["2026-01-13T11:34:36.000000000",694.1,662.0,31.83,32.14,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,571,6,0.0,2571825.999999999,0.0,-467493.00840000034]
["2026-01-13T11:34:49.000000000",694.13,701.0,0.01,0.02,0.014,0.011,7067,11591,6.87,6.98,-0.986,0.011,81,282,7862.8,2473295.499999999,53341.113979999995,-1239966.76093]
["2026-01-13T11:35:02.000000000",694.1,635.0,58.83,59.16,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2369804.299999999,0.0,-1923208.8095000007]
["2026-01-13T11:35:16.000000000",694.07,722.0,0.0,0.01,0.002,0.001,444,0,26.53,29.22,-0.998,0.001,0,0,44.4,2365401.0999999987,308.16708000000006,-1932430.3880699996]
["2026-01-13T11:35:16.000000000",694.07,850.0,0.0,0.01,0.0,0.0,0,0,154.54,157.22,-1.0,0.0,0,0,0.0,2365401.0999999987,0.0,-1932430.3880699996]
["2026-01-13T11:35:28.000000000",694.11,727.0,0.0,0.01,0.002,0.0,21126,0,31.53,34.22,-0.998,0.0,0,0,0.0,2368802.199999999,0.0,-1847933.2176599996]
["2026-01-13T11:35:42.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.55,82.31,-0.999,0.0,0,0,0.0,2368802.199999999,0.0,-1847933.2176599996]
["2026-01-13T11:35:55.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.54,137.3,-0.999,0.0,0,0,0.0,2362818.999999999,0.0,-1836882.9864600003]
["2026-01-13T11:36:08.000000000",694.15,860.0,0.0,0.01,0.0,0.0,0,0,164.45,167.19,-1.0,0.0,0,0,0.0,2377885.999999999,0.0,-1662350.4199999997]
["2026-01-13T11:36:33.000000000",694.05,645.0,49.02,49.19,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2370569.7999999984,0.0,-2042641.8978]
["2026-01-13T11:36:33.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.55,92.2,-0.999,0.0,0,0,0.0,2370569.7999999984,0.0,-2042641.8978]
["2026-01-13T11:36:46.000000000",694.03,716.0,0.0,0.01,0.002,0.001,3633,0,20.82,23.18,-0.998,0.001,0,0,363.3,2357417.999999999,2521.41099,-1971465.7821800003]
["2026-01-13T11:36:59.000000000",693.94,750.0,0.0,0.01,0.001,0.0,1953,0,54.66,57.4,-0.999,0.0,0,0,0.0,2335693.599999998,0.0,-2159989.565239999]
["2026-01-13T11:36:59.000000000",693.94,810.0,0.0,0.01,0.001,0.0,0,0,114.66,117.26,-0.999,0.0,0,0,0.0,2335693.599999998,0.0,-2159989.565239999]
["2026-01-13T11:37:25.000000000",693.91,630.0,63.78,63.92,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,2405,0,0.0,2306264.6999999983,0.0,-2424139.1955899973]
["2026-01-13T11:37:25.000000000",693.91,735.0,0.0,0.01,0.001,0.0,1385,0,39.79,42.24,-0.999,0.0,0,0,0.0,2306264.6999999983,0.0,-2424139.1955899973]
["2026-01-13T11:37:52.000000000",693.94,667.0,26.83,26.98,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,3,350.9,2324303.4999999986,-2435.03546,-2265347.005739999]
["2026-01-13T11:37:52.000000000",693.94,714.0,0.0,0.01,0.002,0.001,4500,0,19.74,21.05,-0.998,0.001,0,9,450.0,2324303.4999999986,3122.73,-2265347.005739999]
["2026-01-13T11:38:18.000000000",694.01,660.0,33.83,34.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,215,0.0,2345718.1999999983,0.0,-2105173.8454799987]
["2026-01-13T11:38:18.000000000",694.01,700.0,0.01,0.02,0.015,0.014,16529,51503,5.97,6.1,-0.985,0.014,1136,2710,24731.0,2345718.1999999983,149560.54302,-2105173.8454799987]
["2026-01-13T11:38:31.000000000",693.97,693.0,1.42,1.44,0.67,0.166,4739,158665,0.47,0.48,-0.328,0.167,15619,351291,339504.7,2346220.499999998,-1264204.45503,-2104925.5150499986]
["2026-01-13T11:38:44.000000000",694.0,716.0,0.0,0.01,0.002,0.001,3633,0,20.8,22.09,-0.998,0.001,0,0,363.3,2346220.499999998,2521.302,-2105016.5100000007]
["2026-01-13T11:38:56.000000000",694.01,715.0,0.0,0.01,0.002,0.001,2121,12,19.8,22.18,-0.998,0.001,0,0,212.1,2365866.699999998,1471.99521,-2002133.4867699998]
["2026-01-13T11:39:09.000000000",693.94,701.0,0.01,0.02,0.013,0.011,7067,11702,6.96,7.17,-0.987,0.011,81,283,7862.8,2354206.499999998,53326.51323999999,-2046057.8021000023]
["2026-01-13T11:39:09.000000000",693.94,830.0,0.0,0.01,0.001,0.0,0,0,134.65,137.4,-0.999,0.0,0,0,0.0,2354206.499999998,0.0,-2046057.8021000023]
["2026-01-13T11:39:33.000000000",694.08,687.0,6.9,7.12,1.0,0.0,853,897,0.02,0.03,-0.02,0.014,3642,35239,5098.8,2366893.999999999,-35389.75104,-1966481.3376000014]
["2026-01-13T11:39:33.000000000",694.08,795.0,0.0,0.01,0.001,0.0,7,0,99.6,102.33,-0.999,0.0,0,0,0.0,2366893.999999999,0.0,-1966481.3376000014]
["2026-01-13T11:39:46.000000000",694.11,684.0,9.84,10.15,1.0,0.0,243,16,0.01,0.02,-0.01,0.006,4441,9196,2664.6,2380560.499999999,-18495.25506,-1883375.1683699992]
["2026-01-13T11:40:11.000000000",694.17,610.0,82.96,84.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2380997.699999999,0.0,-1845271.154970001]
["2026-01-13T11:40:11.000000000",694.17,701.0,0.01,0.02,0.014,0.011,7067,11702,6.81,6.93,-0.986,0.011,81,287,7862.8,2380997.699999999,53344.18781999999,-1845271.154970001]
["2026-01-13T11:40:24.000000000",694.21,678.0,16.07,16.26,1.0,0.0,137,19,0.01,0.02,-0.007,0.003,13589,315,4076.7000000000003,2393798.299999999,-28300.859070000002,-1771328.8807499988]
["2026-01-13T11:40:37.000000000",694.18,726.0,0.0,0.01,0.002,0.001,2,0,30.43,33.21,-0.998,0.001,0,0,0.2,2393937.599999999,1.3883599999999998,-1766096.6586399993]
["2026-01-13T11:40:49.000000000",694.1,663.0,31.04,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,2370538.699999999,0.0,-1870568.2655]
["2026-01-13T11:41:02.000000000",694.13,600.0,92.74,95.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2388822.299999999,0.0,-1844863.57291]
["2026-01-13T11:41:15.000000000",694.05,680.0,14.03,14.26,1.0,0.0,328,157,0.01,0.02,-0.008,0.004,2909,1682,1163.6000000000001,2388822.299999999,-8075.965800000001,-1844650.948350001]
["2026-01-13T11:41:28.000000000",694.1,661.0,33.02,33.26,1.0,0.0,2,17,0.0,0.01,-0.002,0.0,396,0,0.0,2372366.799999999,0.0,-1929556.3540000003]
["2026-01-13T11:41:40.000000000",694.18,665.0,29.02,29.26,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1637,7,163.7,2376899.0999999987,-1136.37266,-1921172.9997400006]
["2026-01-13T11:41:40.000000000",694.18,695.0,0.44,0.45,0.324,0.179,15247,282216,1.26,1.28,-0.676,0.179,14701,160216,536069.2,2376899.0999999987,67844.98811999995,-1921172.9997400006]
["2026-01-13T11:42:05.000000000",694.31,650.0,44.02,44.38,1.0,0.0,22,91,0.0,0.01,-0.001,0.0,2445,0,0.0,2417541.5999999996,0.0,-1545906.2101599996]
["2026-01-13T11:42:05.000000000",694.31,687.0,7.33,7.39,1.0,0.0,853,930,0.02,0.03,-0.02,0.013,3642,35264,4734.599999999999,2417541.5999999996,-32872.80125999999,-1545906.2101599996]
["2026-01-13T11:42:17.000000000",694.36,635.0,59.02,59.4,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2417541.5999999996,0.0,-1546017.5369600002]
["2026-01-13T11:42:30.000000000",694.46,708.0,0.0,0.01,0.003,0.002,1494,30,13.51,13.62,-0.997,0.002,0,10,298.8,2412268.8999999994,2075.04648,-1327242.9240199989]
["2026-01-13T11:42:42.000000000",694.47,664.0,30.38,30.53,1.0,0.0,1,17,0.0,0.01,-0.002,0.0,1972,0,0.0,2416027.6999999993,0.0,-966072.3557099999]
["2026-01-13T11:42:42.000000000",694.47,800.0,0.0,0.01,0.001,0.0,114,0,104.27,106.91,-0.999,0.0,0,0,0.0,2416027.6999999993,0.0,-966072.3557099999]
["2026-01-13T11:43:08.000000000",694.7,645.0,49.66,49.74,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2428429.099999999,0.0,-504140.3165000003]
["2026-01-13T11:43:22.000000000",694.67,615.0,79.58,79.78,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2415979.6999999993,0.0,-364863.60811000044]
["2026-01-13T11:43:22.000000000",694.67,860.0,0.0,0.01,0.0,0.0,0,0,163.93,166.71,-1.0,0.0,0,0,0.0,2415979.6999999993,0.0,-364863.60811000044]
["2026-01-13T11:43:48.000000000",694.8,575.0,118.39,121.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2418229.6999999993,0.0,-274817.7180000003]
["2026-01-13T11:43:48.000000000",694.8,785.0,0.0,0.01,0.001,0.0,0,0,88.87,91.61,-0.999,0.0,0,0,0.0,2418229.6999999993,0.0,-274817.7180000003]
["2026-01-13T11:44:00.000000000",694.78,830.0,0.0,0.01,0.001,0.0,0,0,133.86,136.62,-0.999,0.0,0,0,0.0,2422788.799999999,0.0,-183795.71164000043]
["2026-01-13T11:44:14.000000000",694.76,719.0,0.0,0.01,0.002,0.001,66,1,22.87,25.61,-0.998,0.001,0,0,6.6000000000000005,2427390.9999999995,45.85416,-182072.97416000016]
["2026-01-13T11:44:14.000000000",694.76,815.0,0.0,0.01,0.001,0.0,0,0,118.86,121.61,-0.999,0.0,0,0,0.0,2427390.9999999995,0.0,-182072.97416000016]
["2026-01-13T11:44:26.000000000",694.64,855.0,0.0,0.01,0.0,0.0,0,0,158.97,161.77,-1.0,0.0,0,0,0.0,2411979.299999999,0.0,-482478.18872000015]
["2026-01-13T11:44:39.000000000",694.59,740.0,0.0,0.01,0.001,0.0,883,0,44.03,46.81,-0.999,0.0,0,0,0.0,2407136.4,0.0,-631605.967979999]
["2026-01-13T11:45:05.000000000",694.6,654.0,40.49,40.85,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2424646.4999999995,0.0,-667991.9577999996]
["2026-01-13T11:45:05.000000000",694.6,825.0,0.0,0.01,0.001,0.0,0,0,129.08,131.82,-0.999,0.0,0,0,0.0,2424646.4999999995,0.0,-667991.9577999996]
["2026-01-13T11:45:18.000000000",694.51,688.0,6.46,6.58,1.0,0.0,600,2456,0.02,0.03,-0.021,0.016,7177,32684,11483.2,2424646.4999999995,-79751.97232000002,-667905.4054299998]
["2026-01-13T11:45:32.000000000",694.58,750.0,0.0,0.01,0.001,0.0,1953,0,54.15,56.84,-0.999,0.0,0,0,0.0,2431323.1999999997,0.0,-767615.0869999998]
["2026-01-13T11:45:45.000000000",694.54,709.0,0.0,0.01,0.003,0.002,1529,25,14.16,14.72,-0.997,0.002,0,0,305.8,2437885.099999999,2123.90332,-697414.7010599992]
["2026-01-13T11:45:58.000000000",694.58,717.0,0.0,0.01,0.002,0.001,2474,0,21.16,23.59,-0.998,0.001,0,14,247.40000000000003,2445564.0999999996,1718.3909200000003,-711907.6872599992]
["2026-01-13T11:46:11.000000000",694.54,701.0,0.01,0.02,0.014,0.012,7067,11842,6.42,6.5,-0.986,0.012,81,303,8577.6,2434742.9,58224.67728,-874108.4552200002]
["2026-01-13T11:46:24.000000000",694.52,702.0,0.0,0.01,0.005,0.005,8142,9162,7.4,7.52,-0.995,0.005,6,225,4074.0,2432830.3999999994,28253.0736,-714066.5708799995]
["2026-01-13T11:46:24.000000000",694.52,765.0,0.0,0.01,0.001,0.0,1,0,69.16,71.84,-0.999,0.0,0,0,0.0,2432830.3999999994,0.0,-714066.5708799995]
["2026-01-13T11:46:36.000000000",694.48,745.0,0.0,0.01,0.001,0.0,492,0,49.15,51.83,-0.999,0.0,0,0,0.0,2432830.3999999994,0.0,-714025.4451199993]
["2026-01-13T11:47:02.000000000",694.47,580.0,113.08,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2421483.1999999993,0.0,-1143903.2052000004]
["2026-01-13T11:47:02.000000000",694.47,716.0,0.0,0.01,0.002,0.001,3633,0,20.21,22.82,-0.998,0.001,0,0,363.3,2421483.1999999993,2523.0095100000003,-1143903.2052000004]
["2026-01-13T11:47:27.000000000",694.43,657.0,37.35,37.61,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,356,0,0.0,2422274.3,0.0,-1077856.0523499993]
["2026-01-13T11:47:27.000000000",694.43,701.0,0.01,0.02,0.014,0.012,7067,11896,6.47,6.66,-0.986,0.012,81,311,8577.6,2422274.3,58215.455760000004,-1077856.0523499993]
["2026-01-13T11:47:40.000000000",694.52,710.0,0.0,0.01,0.003,0.002,687,62,15.16,15.66,-0.997,0.002,2,2,137.8,2448584.9999999995,951.4924,-807678.1436000003]
["2026-01-13T11:47:54.000000000",694.55,795.0,0.0,0.01,0.001,0.0,7,0,99.23,101.84,-0.999,0.0,0,0,0.0,2429952.5999999996,0.0,-790204.8150999999]
["2026-01-13T11:48:07.000000000",694.48,695.0,0.53,0.54,0.405,0.199,15247,316090,1.06,1.07,-0.595,0.199,14701,165073,595965.2,2429952.5999999996,75458.02992,-790125.1745599991]
["2026-01-13T11:48:21.000000000",694.47,655.0,39.42,39.6,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,424,102,0.0,2428636.0999999996,0.0,-942811.7775300016]
["2026-01-13T11:48:35.000000000",694.44,680.0,14.37,14.6,1.0,0.0,328,157,0.01,0.02,-0.008,0.003,2909,1711,872.7,2428973.3999999994,-6060.377880000001,-936631.505520001]
["2026-01-13T11:48:48.000000000",694.48,635.0,59.38,59.6,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2420874.3,0.0,-1109350.5458400005]
["2026-01-13T11:49:01.000000000",694.43,665.0,29.37,29.6,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1637,7,163.7,2426073.5,-1136.7819099999997,-962739.0023899996]
["2026-01-13T11:49:14.000000000",694.6,668.0,26.57,26.68,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,91,114.1,2435889.3999999994,-792.5386,-638262.3832]
["2026-01-13T11:49:14.000000000",694.6,694.0,1.13,1.14,0.62,0.193,9538,308506,0.53,0.54,-0.381,0.193,18479,244044,540728.1,2435889.3999999994,-1198610.7898000001,-638262.3832]
["2026-01-13T11:49:27.000000000",694.63,702.0,0.0,0.01,0.005,0.005,8142,9190,7.32,7.44,-0.995,0.005,6,230,4074.0,2431939.6999999997,28257.5484,-613590.9910500004]
["2026-01-13T11:49:41.000000000",694.73,679.0,15.57,15.75,1.0,0.0,76,7,0.01,0.02,-0.007,0.003,1810,876,543.0,2444807.499999999,-3772.3839000000003,-341916.2326100001]
["2026-01-13T11:49:53.000000000",694.72,723.0,0.0,0.01,0.002,0.001,40,0,26.99,29.67,-0.998,0.001,0,0,4.0,2444807.499999999,27.788800000000002,-341911.31104000023]
["2026-01-13T11:50:07.000000000",694.79,664.0,30.58,30.81,1.0,0.0,1,17,0.0,0.01,-0.002,0.0,1972,1,0.0,2455331.199999999,0.0,-298991.7598600002]
["2026-01-13T11:50:20.000000000",694.81,715.0,0.0,0.01,0.002,0.001,2121,12,19.18,21.56,-0.998,0.001,0,0,212.1,2449071.799999999,1473.6920099999998,-196104.5640200001]
["2026-01-13T11:50:32.000000000",694.81,645.0,49.57,49.87,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2456289.099999999,0.0,-216435.3994300004]
["2026-01-13T11:50:32.000000000",694.81,835.0,0.0,0.01,0.001,0.0,0,0,138.83,141.57,-0.999,0.0,0,0,0.0,2456289.099999999,0.0,-216435.3994300004]
["2026-01-13T11:50:57.000000000",694.82,666.0,28.79,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2455931.199999999,-1020.6905800000001,-65850.87067999998]
["2026-01-13T11:51:10.000000000",694.82,650.0,44.76,44.88,1.0,0.0,22,91,0.0,0.01,-0.001,0.0,2445,0,0.0,2465839.299999999,0.0,-88237.27626000078]
["2026-01-13T11:51:23.000000000",694.89,651.0,43.77,43.9,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,607,0,0.0,2465839.299999999,0.0,-88246.1657700006]
["2026-01-13T11:51:23.000000000",694.89,830.0,0.0,0.01,0.001,0.0,0,0,133.76,136.52,-0.999,0.0,0,0,0.0,2465839.299999999,0.0,-88246.1657700006]
["2026-01-13T11:51:35.000000000",694.9,760.0,0.0,0.01,0.001,0.0,5,0,63.74,66.47,-0.999,0.0,0,0,0.0,2471720.299999999,0.0,-18088.941900000726]
["2026-01-13T11:51:48.000000000",694.93,657.0,37.85,37.97,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2462429.8,0.0,278161.0209600004]
["2026-01-13T11:52:00.000000000",695.04,645.0,49.99,50.09,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2463514.1999999997,0.0,522415.69535999984]
["2026-01-13T11:52:13.000000000",695.06,615.0,79.35,80.14,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2476703.099999999,0.0,517841.24685999966]
["2026-01-13T11:52:25.000000000",695.05,670.0,24.98,25.13,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1704,32,170.4,2476703.099999999,-1184.3652,517833.7965499998]
["2026-01-13T11:52:25.000000000",695.05,830.0,0.0,0.01,0.001,0.0,0,0,133.56,136.35,-0.999,0.0,0,0,0.0,2476703.099999999,0.0,517833.7965499998]
["2026-01-13T11:52:50.000000000",695.01,662.0,32.91,33.12,1.0,0.0,0,30,0.0,0.01,-0.002,0.0,571,6,0.0,2472226.499999999,0.0,388448.7341099999]
["2026-01-13T11:52:50.000000000",695.01,755.0,0.0,0.01,0.001,0.0,0,0,58.59,61.4,-0.999,0.0,0,0,0.0,2472226.499999999,0.0,388448.7341099999]
["2026-01-13T11:53:03.000000000",695.06,696.0,0.33,0.34,0.289,0.19,20290,332256,1.28,1.31,-0.711,0.19,6156,49220,502474.0,2496420.7999999993,1866555.8276,607803.5577200002]
["2026-01-13T11:53:17.000000000",694.98,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.43,-0.999,0.0,0,0,0.0,2473597.4999999995,0.0,304346.33658000035]
["2026-01-13T11:53:29.000000000",694.98,716.0,0.0,0.01,0.002,0.001,3633,0,19.67,22.44,-0.998,0.001,0,0,363.3,2485344.1999999993,2524.86234,387359.6126400005]
["2026-01-13T11:53:29.000000000",694.98,820.0,0.0,0.01,0.001,0.0,0,0,123.64,126.44,-0.999,0.0,0,0,0.0,2485344.1999999993,0.0,387359.6126400005]
["2026-01-13T11:53:42.000000000",695.04,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.38,-0.999,0.0,0,0,0.0,2509664.6999999997,0.0,545901.7919999998]
["2026-01-13T11:53:55.000000000",695.04,750.0,0.0,0.01,0.001,0.0,1953,0,53.58,56.37,-0.999,0.0,0,0,0.0,2509664.6999999997,0.0,545901.7919999998]
["2026-01-13T11:54:08.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.56,111.33,-0.999,0.0,0,0,0.0,2500909.999999999,0.0,600047.5639400006]
["2026-01-13T11:54:22.000000000",695.08,717.0,0.0,0.01,0.002,0.001,2474,0,20.67,23.31,-0.998,0.001,0,14,247.40000000000003,2501106.1999999997,1719.6279200000006,653061.0238400006]
["2026-01-13T11:54:47.000000000",695.06,620.0,73.77,75.16,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2510485.9999999995,0.0,483959.15703999967]
["2026-01-13T11:54:47.000000000",695.06,702.0,0.0,0.01,0.006,0.006,8142,9255,6.9,7.04,-0.994,0.006,6,240,4888.8,2510485.9999999995,33930.04896,483959.15703999967]
["2026-01-13T11:55:00.000000000",695.07,711.0,0.0,0.01,0.003,0.002,749,1,15.89,16.76,-0.997,0.002,0,4,149.8,2511372.7999999993,1041.2148600000003,578601.2905200004]
["2026-01-13T11:55:14.000000000",695.09,730.0,0.0,0.01,0.002,0.0,323,0,33.52,36.32,-0.998,0.0,0,0,0.0,2501917.3999999994,0.0,689026.03484]
["2026-01-13T11:55:27.000000000",695.12,696.0,0.34,0.35,0.3,0.197,20290,337398,1.21,1.24,-0.701,0.197,6156,49495,520986.2,2501917.3999999994,1935490.73776,689055.7731199998]
["2026-01-13T11:55:40.000000000",695.13,610.0,85.03,86.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2497788.4,0.0,773318.2224]
["2026-01-13T11:55:53.000000000",695.07,713.0,0.0,0.01,0.003,0.001,1865,0,17.84,19.23,-0.997,0.001,0,19,186.5,2530107.0999999996,1296.30555,645068.7494100002]
["2026-01-13T11:56:06.000000000",695.08,663.0,32.01,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,2508802.5999999996,0.0,682714.5268000008]
["2026-01-13T11:56:06.000000000",695.08,710.0,0.0,0.01,0.003,0.002,687,62,14.85,15.15,-0.997,0.002,2,2,137.8,2508802.5999999996,952.2596000000001,682714.5268000008]
["2026-01-13T11:56:19.000000000",695.08,697.0,0.11,0.12,0.134,0.126,10773,267519,2.03,2.05,-0.866,0.126,2291,15380,164606.4,2517709.6999999997,742854.2385600001,799548.4387600007]
["2026-01-13T11:56:32.000000000",695.12,695.0,0.78,0.79,0.523,0.22,15247,347637,0.67,0.68,-0.478,0.22,14701,171872,658856.0,2523886.9,83497.81440000024,791152.9133599995]
["2026-01-13T11:56:45.000000000",695.09,689.0,6.07,6.19,1.0,0.0,1298,6143,0.02,0.03,-0.022,0.017,10291,56890,17494.7,2520316.3999999994,-121603.91023000002,669842.9410200004]
["2026-01-13T11:56:58.000000000",695.15,680.0,15.02,15.18,1.0,0.0,328,157,0.01,0.02,-0.007,0.003,2909,1722,872.7,2520316.3999999994,-6066.57405,669900.7617000006]
["2026-01-13T11:57:11.000000000",695.06,710.0,0.0,0.01,0.003,0.002,687,62,14.83,14.99,-0.997,0.002,2,2,137.8,2516332.0999999996,952.2321999999999,818454.6968599996]
["2026-01-13T11:57:26.000000000",695.1,697.0,0.11,0.12,0.132,0.123,10773,269977,2.01,2.04,-0.868,0.123,2291,15435,160687.19999999998,2526125.4999999995,725188.0986,664780.4331000001]
["2026-01-13T11:57:26.000000000",695.1,810.0,0.0,0.01,0.001,0.0,0,0,113.51,116.22,-0.999,0.0,0,0,0.0,2526125.4999999995,0.0,664780.4331000001]
["2026-01-13T11:57:51.000000000",695.07,682.0,13.02,13.18,1.0,0.0,285,239,0.01,0.02,-0.008,0.004,2696,3594,1078.4,2527578.0999999996,-7495.634880000001,816631.4873699995]
["2026-01-13T11:58:04.000000000",695.03,625.0,69.96,70.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2549093.0999999996,0.0,637665.6989500006]
["2026-01-13T11:58:17.000000000",695.03,667.0,27.99,28.18,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,3,350.9,2538526.0999999996,-2438.8602699999997,577078.5437900005]
["2026-01-13T11:58:29.000000000",695.0,580.0,113.59,116.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2538526.0999999996,0.0,577053.6350000004]
["2026-01-13T11:58:42.000000000",694.99,651.0,43.94,44.18,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,607,0,0.0,2522664.7999999993,0.0,463270.60413999984]
["2026-01-13T11:58:42.000000000",694.99,672.0,22.94,23.18,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1881,64,188.1,2522664.7999999993,-1307.27619,463270.60413999984]
["2026-01-13T11:58:55.000000000",695.04,840.0,0.0,0.01,0.0,0.0,0,0,143.56,146.36,-0.999,0.0,0,0,0.0,2526940.1999999993,0.0,493019.6736000006]
["2026-01-13T11:59:10.000000000",695.05,658.0,36.94,37.18,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,2538823.4999999995,0.0,597568.5424500001]
["2026-01-13T11:59:10.000000000",695.05,865.0,0.0,0.01,0.0,0.0,0,0,168.56,171.36,-1.0,0.0,0,0,0.0,2538823.4999999995,0.0,597568.5424500001]
["2026-01-13T11:59:36.000000000",694.91,610.0,84.87,84.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2529868.1999999993,0.0,242659.7923600001]
["2026-01-13T11:59:49.000000000",694.92,655.0,39.85,40.04,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,424,102,0.0,2535174.4999999986,0.0,166136.60916]
["2026-01-13T12:00:06.000000000",694.9,659.0,35.85,36.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2530787.599999999,0.0,333895.28060000035]
["2026-01-13T12:00:21.000000000",695.0,676.0,18.84,19.07,1.0,0.0,14,7,0.0,0.01,-0.002,0.001,1705,3900,170.5,2552073.4999999995,-1184.9750000000001,485073.16499999975]
["2026-01-13T12:00:34.000000000",695.04,625.0,69.84,70.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2566039.6999999997,0.0,630564.6143999995]
["2026-01-13T12:00:34.000000000",695.04,711.0,0.0,0.01,0.003,0.002,749,1,15.78,16.76,-0.997,0.002,0,4,149.8,2566039.6999999997,1041.16992,630564.6143999995]
["2026-01-13T12:00:47.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,143.53,146.34,-0.999,0.0,0,0,0.0,2566039.6999999997,0.0,630600.9037999995]
["2026-01-13T12:01:00.000000000",695.05,703.0,0.0,0.01,0.005,0.005,6054,15649,7.89,8.02,-1.0,0.0,2,60,3027.0,2545404.4,21039.163500000002,793806.874300001]
["2026-01-13T12:01:12.000000000",695.08,765.0,0.0,0.01,0.001,0.0,1,0,68.54,71.34,-0.999,0.0,0,0,0.0,2558177.3,0.0,586417.4485200007]
["2026-01-13T12:01:25.000000000",695.03,724.0,0.0,0.01,0.002,0.001,1,0,27.57,30.34,-0.998,0.001,0,0,0.1,2554567.2999999993,0.69503,636545.3105900006]
["2026-01-13T12:01:37.000000000",695.03,620.0,74.84,75.17,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2555198.8999999994,0.0,562489.8640899997]
["2026-01-13T12:01:51.000000000",695.0,585.0,108.65,111.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2556649.6999999997,0.0,575733.1350000005]
["2026-01-13T12:01:51.000000000",695.0,830.0,0.0,0.01,0.001,0.0,0,0,133.59,136.34,-0.999,0.0,0,0,0.0,2556649.6999999997,0.0,575733.1350000005]
["2026-01-13T12:02:16.000000000",694.9,658.0,36.85,37.12,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,2544126.5999999996,0.0,333379.66479999985]
["2026-01-13T12:02:16.000000000",694.9,755.0,0.0,0.01,0.001,0.0,0,0,58.7,61.46,-0.999,0.0,0,0,0.0,2544126.5999999996,0.0,333379.66479999985]
["2026-01-13T12:02:29.000000000",694.85,800.0,0.0,0.01,0.001,0.0,114,0,103.77,106.46,-0.999,0.0,0,0,0.0,2538826.1999999983,0.0,56342.60709999965]
["2026-01-13T12:02:42.000000000",694.88,800.0,0.0,0.01,0.001,0.0,114,0,103.72,106.46,-0.999,0.0,0,0,0.0,2541626.5999999987,0.0,-70192.60832000014]
["2026-01-13T12:02:54.000000000",694.93,727.0,0.0,0.01,0.002,0.0,21126,0,30.68,33.47,-0.998,0.0,0,0,0.0,2554016.8,0.0,206112.06842000046]
["2026-01-13T12:03:07.000000000",694.96,656.0,38.84,39.0,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2550342.3999999994,0.0,260840.7267199995]
["2026-01-13T12:03:19.000000000",694.89,712.0,0.0,0.01,0.003,0.001,1595,0,16.78,17.24,-0.997,0.001,0,2,159.5,2550342.3999999994,1108.3495500000001,260814.45347999973]
["2026-01-13T12:03:32.000000000",694.93,640.0,54.84,55.0,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2566651.599999998,0.0,106816.30044000033]
["2026-01-13T12:03:32.000000000",694.93,709.0,0.0,0.01,0.003,0.002,1529,25,13.83,14.72,-0.997,0.002,0,0,305.8,2566651.599999998,2125.0959399999997,106816.30044000033]
["2026-01-13T12:03:59.000000000",694.96,669.0,25.93,26.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,11,139.4,2553082.9,-968.7742400000002,363127.02439999976]
["2026-01-13T12:03:59.000000000",694.96,726.0,0.0,0.01,0.002,0.001,2,0,29.64,32.39,-0.998,0.001,0,0,0.2,2553082.9,1.3899200000000003,363127.02439999976]
["2026-01-13T12:04:13.000000000",694.94,703.0,0.0,0.01,0.005,0.005,6054,15659,8.01,8.1,-0.995,0.005,2,61,3028.0,2555631.599999999,21028.8844,280477.7840000003]
["2026-01-13T12:04:26.000000000",694.95,711.0,0.0,0.01,0.003,0.002,749,1,15.78,16.76,-0.997,0.002,0,4,149.8,2569983.8999999994,1041.0351,280429.6987500007]
["2026-01-13T12:04:38.000000000",695.03,725.0,0.0,0.01,0.002,0.001,94,10,28.65,31.39,-0.998,0.001,0,0,9.4,2569855.5999999996,65.33282,427643.61864000076]
["2026-01-13T12:04:51.000000000",695.03,697.0,0.09,0.1,0.117,0.118,10773,276192,2.06,2.09,-0.883,0.118,2291,15996,154155.19999999998,2587325.3,695638.8462799999,539004.8003899996]
["2026-01-13T12:05:05.000000000",695.05,717.0,0.0,0.01,0.002,0.001,2474,0,20.8,23.32,-0.998,0.001,0,14,247.40000000000003,2587325.3,1719.5537000000004,539020.3106499994]
["2026-01-13T12:05:18.000000000",695.1,682.0,12.87,13.12,1.0,0.0,285,239,0.01,0.02,-0.008,0.004,2696,3659,1078.4,2594166.7999999993,-7495.958400000001,594099.1896000004]
["2026-01-13T12:05:18.000000000",695.1,845.0,0.0,0.01,0.0,0.0,0,0,148.55,151.31,-0.999,0.0,0,0,0.0,2594166.7999999993,0.0,594099.1896000004]
["2026-01-13T12:05:44.000000000",695.11,667.0,27.89,28.14,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,3,350.9,2567440.599999999,-2439.14099,688833.1566999998]
["2026-01-13T12:05:56.000000000",695.1,652.0,42.87,43.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,546,1,0.0,2575372.6999999993,0.0,681262.6443]
["2026-01-13T12:05:56.000000000",695.1,696.0,0.3,0.31,0.291,0.205,20290,355443,1.21,1.22,-0.709,0.205,6156,53062,542143.0,2575372.6999999993,2014031.397,681262.6443]
["2026-01-13T12:06:09.000000000",695.07,673.0,21.87,22.14,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2578087.8999999994,-1125.31833,613897.6401899998]
["2026-01-13T12:06:21.000000000",695.02,770.0,0.0,0.01,0.001,0.0,0,0,73.58,76.32,-0.999,0.0,0,0,0.0,2578087.8999999994,0.0,613853.4793399993]
["2026-01-13T12:06:34.000000000",695.0,689.0,5.99,6.09,1.0,0.0,1298,6168,0.02,0.03,-0.022,0.018,10291,57213,18523.8,2603173.2999999993,-128740.41,633904.6350000008]
["2026-01-13T12:06:47.000000000",695.0,645.0,49.89,50.14,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2568852.2999999993,0.0,465909.23500000016]
["2026-01-13T12:07:01.000000000",695.02,675.0,19.87,20.14,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,2743,4749,274.3,2569577.9999999995,-1906.4398600000002,452560.88296]
["2026-01-13T12:07:15.000000000",695.03,671.0,23.87,24.14,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,48,123.2,2602923.099999999,-856.27696,632193.0327300007]
["2026-01-13T12:07:28.000000000",695.07,660.0,34.87,35.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,215,0.0,2584752.9,0.0,521155.8402300006]
["2026-01-13T12:07:41.000000000",695.05,663.0,31.87,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,2594166.7999999993,0.0,594056.4547999995]
["2026-01-13T12:07:53.000000000",694.99,620.0,74.77,75.17,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2576877.8,0.0,476296.10672000004]
["2026-01-13T12:07:53.000000000",694.99,696.0,0.27,0.28,0.277,0.201,20290,356878,1.28,1.3,-0.723,0.2,6156,53387,530949.0000000001,2576877.8,1978699.0791,476296.10672000004]
["2026-01-13T12:08:06.000000000",694.95,673.0,21.87,22.14,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2576877.8,-1125.1240500000001,476268.69359999977]
["2026-01-13T12:08:19.000000000",694.91,717.0,0.0,0.01,0.002,0.001,2474,0,20.8,23.28,-0.998,0.001,0,14,247.40000000000003,2580076.599999999,1719.2073400000004,319527.95691999985]
["2026-01-13T12:08:32.000000000",694.89,658.0,36.87,37.14,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,2576646.499999999,0.0,319351.2921900002]
["2026-01-13T12:08:32.000000000",694.89,845.0,0.0,0.01,0.0,0.0,0,0,148.71,151.46,-1.0,0.0,0,0,0.0,2576646.499999999,0.0,319351.2921900002]
["2026-01-13T12:08:57.000000000",694.92,615.0,79.35,80.18,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2576367.1999999993,0.0,203040.33575999964]
["2026-01-13T12:08:57.000000000",694.92,805.0,0.0,0.01,0.001,0.0,0,0,108.71,111.49,-0.999,0.0,0,0,0.0,2576367.1999999993,0.0,203040.33575999964]
["2026-01-13T12:09:11.000000000",694.95,830.0,0.0,0.01,0.001,0.0,0,0,133.71,136.45,-0.999,0.0,0,0,0.0,2583535.0999999996,0.0,332995.7167500008]
["2026-01-13T12:09:37.000000000",694.74,620.0,74.72,75.17,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2578769.399999999,0.0,-4393.535759999864]
["2026-01-13T12:09:37.000000000",694.74,755.0,0.0,0.01,0.001,0.0,0,0,58.84,61.47,-0.999,0.0,0,0,0.0,2578769.399999999,0.0,-4393.535759999864]
["2026-01-13T12:09:51.000000000",694.7,800.0,0.0,0.01,0.001,0.0,114,0,103.91,106.57,-1.0,0.0,0,0,0.0,2571553.1999999993,0.0,-5121.3284000006515]
["2026-01-13T12:10:06.000000000",694.65,730.0,0.0,0.01,0.002,0.0,323,0,33.95,36.71,-0.998,0.0,0,0,0.0,2563453.099999999,0.0,-367819.2589499994]
["2026-01-13T12:10:20.000000000",694.68,727.0,0.0,0.01,0.002,0.0,21126,0,31.0,33.72,-0.998,0.0,0,0,0.0,2551213.4999999995,0.0,-717778.8046799995]
["2026-01-13T12:10:33.000000000",694.71,610.0,84.57,85.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2568844.899999999,0.0,-524088.5292899995]
["2026-01-13T12:10:46.000000000",694.67,580.0,113.27,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2568939.799999999,0.0,-492640.5132399997]
["2026-01-13T12:10:59.000000000",694.7,663.0,31.58,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,2558370.399999999,0.0,-511803.55220000085]
["2026-01-13T12:10:59.000000000",694.7,795.0,0.0,0.01,0.001,0.0,7,0,99.01,101.7,-0.999,0.0,0,0,0.0,2558370.399999999,0.0,-511803.55220000085]
["2026-01-13T12:11:25.000000000",694.67,684.0,10.57,10.77,1.0,0.0,243,26,0.01,0.02,-0.01,0.006,4441,9376,2664.6,2567152.699999999,-18510.176819999997,-545044.33403]
["2026-01-13T12:11:25.000000000",694.67,726.0,0.0,0.01,0.002,0.001,2,0,30.0,32.69,-0.998,0.001,0,0,0.2,2567152.699999999,1.38934,-545044.33403]
["2026-01-13T12:11:38.000000000",694.61,689.0,5.62,5.67,1.0,0.0,1298,6178,0.02,0.03,-0.023,0.019,10291,57709,19552.9,2578850.3999999985,-135816.39869,-556026.96968]
["2026-01-13T12:11:51.000000000",694.66,711.0,0.0,0.01,0.003,0.001,749,1,15.78,16.76,-0.997,0.001,0,4,74.9,2571974.999999999,520.30034,-700296.4712399999]
["2026-01-13T12:12:04.000000000",694.73,710.0,0.0,0.01,0.003,0.002,687,62,14.83,15.45,-1.0,0.0,2,2,137.4,2569360.1999999993,954.55902,-295371.4068000003]
["2026-01-13T12:12:17.000000000",694.78,730.0,0.0,0.01,0.002,0.0,323,0,33.9,36.63,-0.998,0.0,0,0,0.0,2582746.1999999993,0.0,-423448.9561599997]
["2026-01-13T12:12:30.000000000",694.81,745.0,0.0,0.01,0.001,0.0,492,0,48.88,51.59,-0.999,0.0,0,0,0.0,2600078.8999999994,0.0,-142791.09791]
["2026-01-13T12:12:42.000000000",694.83,713.0,0.0,0.01,0.003,0.001,1865,0,17.83,18.41,-0.997,0.001,0,19,186.5,2598358.499999999,1295.85795,-109587.89277000005]
["2026-01-13T12:12:55.000000000",694.87,625.0,69.56,70.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2598358.499999999,0.0,-109594.20152999954]
["2026-01-13T12:12:55.000000000",694.87,710.0,0.0,0.01,0.003,0.002,687,62,14.83,15.45,-0.997,0.002,2,2,137.8,2598358.499999999,951.9719,-109594.20152999954]
["2026-01-13T12:13:21.000000000",694.87,585.0,108.46,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2596186.599999999,0.0,-32925.72007999996]
["2026-01-13T12:13:21.000000000",694.87,695.0,0.59,0.6,0.463,0.235,15247,381603,0.73,0.74,-0.538,0.235,14701,187413,703777.9999999999,2596186.599999999,89158.76969999998,-32925.72007999996]
["2026-01-13T12:13:34.000000000",694.8,704.0,0.0,0.01,0.005,0.004,7271,4573,9.1,9.44,-0.995,0.004,2,31,2909.2,2606004.1999999993,20202.0048,26209.24559999939]
["2026-01-13T12:13:48.000000000",694.76,840.0,0.0,0.01,0.0,0.0,0,0,143.84,146.56,-1.0,0.0,0,0,0.0,2595908.6999999993,0.0,-240383.48619999972]
["2026-01-13T12:14:01.000000000",694.77,689.0,5.76,5.82,1.0,0.0,1298,6179,0.02,0.03,-0.023,0.019,10291,57741,19552.9,2596611.9999999995,-135847.68333,-268659.22175999987]
["2026-01-13T12:14:15.000000000",694.75,800.0,0.0,0.01,0.001,0.0,114,0,103.85,106.55,-0.999,0.0,0,0,0.0,2588945.7999999993,0.0,-327441.2330000005]
["2026-01-13T12:14:28.000000000",694.83,674.0,20.78,20.87,1.0,0.0,6,14,0.0,0.01,-0.002,0.001,1253,1794,125.30000000000001,2588945.7999999993,-870.6219900000001,-327478.93763999967]
["2026-01-13T12:14:44.000000000",694.92,656.0,38.78,38.94,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2621911.1999999993,0.0,189570.00648000033]
["2026-01-13T12:15:00.000000000",694.88,691.0,3.9,3.96,0.944,0.039,3236,16660,0.05,0.06,-0.054,0.046,7972,197854,49291.6,2621278.899999999,-167124.19904,71060.51344000034]
["2026-01-13T12:15:14.000000000",694.92,677.0,17.78,17.96,1.0,0.0,61,60,0.0,0.01,-0.003,0.001,17405,590,1740.5,2621278.899999999,-12095.0826,71064.60396000056]
["2026-01-13T12:15:27.000000000",694.8,676.0,18.77,18.97,1.0,0.0,14,7,0.0,0.01,-0.002,0.001,1705,3901,170.5,2610859.3999999994,-1184.634,194653.77840000036]
["2026-01-13T12:15:27.000000000",694.8,711.0,0.0,0.01,0.003,0.002,749,1,15.78,16.76,-0.997,0.002,0,4,149.8,2610859.3999999994,1040.8104,194653.77840000036]
["2026-01-13T12:15:41.000000000",694.69,673.0,21.65,21.79,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2611237.0999999987,-1124.7031100000002,-241153.99191000036]
["2026-01-13T12:15:54.000000000",694.67,703.0,0.0,0.01,0.005,0.004,6054,15664,8.23,8.39,-0.995,0.004,2,71,2422.4,2583595.3999999994,16816.571359999998,-606538.6064399999]
["2026-01-13T12:16:06.000000000",694.55,658.0,36.51,36.8,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,2593824.6999999993,0.0,-699166.6738499998]
["2026-01-13T12:16:19.000000000",694.57,724.0,0.0,0.01,0.002,0.001,1,0,28.05,30.82,-0.998,0.001,0,0,0.1,2573118.4,0.6945700000000001,-843851.1518199997]
["2026-01-13T12:16:32.000000000",694.54,615.0,79.35,80.18,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2574613.6999999997,0.0,-853686.2010599993]
["2026-01-13T12:16:44.000000000",694.49,590.0,103.13,105.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2574613.6999999997,0.0,-853624.7441099996]
["2026-01-13T12:16:57.000000000",694.36,660.0,34.32,34.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,215,0.0,2547523.5,0.0,-1093821.8362000003]
["2026-01-13T12:17:10.000000000",694.23,585.0,107.94,110.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2523060.999999999,0.0,-1523440.5273599997]
["2026-01-13T12:17:10.000000000",694.23,722.0,0.0,0.01,0.002,0.001,444,0,26.42,29.13,-0.998,0.001,0,0,44.4,2523060.999999999,308.23812,-1523440.5273599997]
["2026-01-13T12:17:36.000000000",693.99,653.0,40.93,41.16,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,554,0,0.0,2422750.999999998,0.0,-2313007.5988800004]
["2026-01-13T12:17:36.000000000",693.99,800.0,0.0,0.01,0.001,0.0,114,0,104.6,106.98,-0.999,0.0,0,0,0.0,2422750.999999998,0.0,-2313007.5988800004]
["2026-01-13T12:17:49.000000000",694.03,651.0,42.93,43.16,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,607,0,0.0,2424124.399999998,0.0,-2365003.00114]
["2026-01-13T12:18:03.000000000",693.97,656.0,37.92,38.03,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2411381.9999999986,0.0,-2388430.997239999]
["2026-01-13T12:18:17.000000000",694.15,580.0,112.91,115.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2483936.799999999,0.0,-2006010.202]
["2026-01-13T12:18:30.000000000",694.05,645.0,48.98,49.09,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2483936.799999999,0.0,-2005721.2140000006]
["2026-01-13T12:18:30.000000000",694.05,795.0,0.0,0.01,0.001,0.0,7,0,99.58,102.33,-0.999,0.0,0,0,0.0,2483936.799999999,0.0,-2005721.2140000006]
["2026-01-13T12:18:56.000000000",694.11,670.0,23.98,24.15,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1704,32,170.4,2464263.2999999984,-1182.7634400000002,-2202081.3277500006]
["2026-01-13T12:19:09.000000000",694.07,590.0,102.68,105.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2463142.4999999986,0.0,-2198667.3112300006]
["2026-01-13T12:19:09.000000000",694.07,704.0,0.0,0.01,0.004,0.003,7271,4573,9.88,10.01,-0.996,0.003,2,33,2181.9,2463142.4999999986,15135.584490000001,-2198667.3112300006]
["2026-01-13T12:19:22.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.54,112.3,-0.999,0.0,0,0,0.0,2475860.099999999,0.0,-2153788.745030001]
["2026-01-13T12:19:35.000000000",694.14,725.0,0.0,0.01,0.002,0.001,94,10,29.53,32.25,-0.998,0.001,0,0,9.4,2484510.6999999993,65.24916,-2001997.6337400007]
["2026-01-13T12:19:47.000000000",694.18,730.0,0.0,0.01,0.002,0.0,323,0,34.52,37.22,-0.998,0.0,0,0,0.0,2481021.7999999993,0.0,-1977893.7533599995]
["2026-01-13T12:20:00.000000000",694.23,717.0,0.0,0.01,0.002,0.001,2474,0,21.58,24.11,-0.998,0.001,0,14,247.40000000000003,2497651.999999999,1717.5250200000005,-1948779.9752999996]
["2026-01-13T12:20:14.000000000",694.21,713.0,0.0,0.01,0.003,0.001,1865,0,17.83,19.1,-0.997,0.001,0,19,186.5,2497727.499999999,1294.7016500000002,-1943963.6351300003]
["2026-01-13T12:20:14.000000000",694.21,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.2,-1.0,0.0,0,0,0.0,2497727.499999999,0.0,-1943963.6351300003]
["2026-01-13T12:20:39.000000000",694.14,698.0,0.02,0.03,0.032,0.035,12798,235774,3.71,3.9,-0.968,0.035,1426,14526,49784.00000000001,2502530.799999999,276281.60280000005,-1775319.9694800011]
["2026-01-13T12:20:39.000000000",694.14,719.0,0.0,0.01,0.002,0.001,66,1,23.52,26.19,-0.998,0.001,0,0,6.6000000000000005,2502530.799999999,45.81324000000001,-1775319.9694800011]
["2026-01-13T12:20:51.000000000",694.24,715.0,0.0,0.01,0.002,0.001,2121,12,19.67,21.98,-0.998,0.001,0,0,212.1,2504319.4999999986,1472.48304,-1791324.5620800003]
["2026-01-13T12:21:04.000000000",694.23,704.0,0.0,0.01,0.004,0.003,7271,4575,9.7,9.83,-0.996,0.003,2,33,2181.9,2507488.799999999,15139.073609999998,-1818066.18552]
["2026-01-13T12:21:16.000000000",694.2,770.0,0.0,0.01,0.001,0.0,0,0,74.41,77.19,-0.999,0.0,0,0,0.0,2507488.799999999,0.0,-1817987.620799999]
["2026-01-13T12:21:29.000000000",694.19,721.0,0.0,0.01,0.002,0.001,4,0,25.42,28.17,-0.998,0.001,0,0,0.4,2492185.999999999,2.7767600000000003,-1905408.5468600006]
["2026-01-13T12:21:41.000000000",694.27,650.0,44.23,44.33,1.0,0.0,22,91,0.0,0.01,-0.001,0.0,2445,0,0.0,2499426.099999999,0.0,-1848489.01511]
["2026-01-13T12:21:54.000000000",694.27,706.0,0.0,0.01,0.004,0.003,752,50,11.67,11.74,-0.996,0.003,0,44,225.60000000000002,2509597.0999999987,1566.27312,-1803569.74611]
["2026-01-13T12:22:06.000000000",694.5,671.0,23.34,23.55,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,48,123.2,2567511.7999999993,-855.6240000000001,-1095025.094999999]
["2026-01-13T12:22:19.000000000",694.67,691.0,3.72,3.74,0.926,0.051,3236,16811,0.06,0.07,-0.071,0.057,7972,205964,61944.00000000001,2567511.7999999993,-201015.26856,-1095293.1356999995]
["2026-01-13T12:22:32.000000000",694.74,663.0,31.63,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,6,0.0,2584655.899999999,0.0,-609005.6102999996]
["2026-01-13T12:22:45.000000000",694.73,676.0,18.63,18.78,1.0,0.0,14,7,0.0,0.01,-0.002,0.001,1705,3902,170.5,2589972.3999999994,-1184.51465,-428713.7146199996]
["2026-01-13T12:22:45.000000000",694.73,697.0,0.06,0.07,0.085,0.094,10773,293599,2.32,2.35,-0.915,0.094,2291,17135,122801.6,2589972.3999999994,553913.78684,-428713.7146199996]
["2026-01-13T12:23:11.000000000",694.78,661.0,33.63,33.83,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,396,0,0.0,2581575.6999999993,0.0,-234170.7355400003]
["2026-01-13T12:23:11.000000000",694.78,718.0,0.0,0.01,0.002,0.001,8116,40,22.29,24.61,-0.998,0.001,0,0,811.5999999999999,2581575.6999999993,5638.834479999999,-234170.7355400003]
["2026-01-13T12:23:24.000000000",694.74,690.0,4.73,4.78,0.956,0.016,1613,8855,0.03,0.04,-0.034,0.029,14967,142736,45985.1,2576337.3999999994,-283617.1839,-448048.94183999987]
["2026-01-13T12:23:37.000000000",694.68,785.0,0.0,0.01,0.001,0.0,0,0,89.16,91.62,-0.999,0.0,0,0,0.0,2576945.8999999994,0.0,-402895.6436400001]
["2026-01-13T12:23:50.000000000",694.75,675.0,19.63,19.81,1.0,0.0,65,19,0.0,0.01,-0.002,0.001,2743,4767,274.3,2576945.8999999994,-1905.6992500000001,-402936.24175000045]
["2026-01-13T12:23:50.000000000",694.75,810.0,0.0,0.01,0.001,0.0,0,0,114.16,116.61,-0.999,0.0,0,0,0.0,2576945.8999999994,0.0,-402936.24175000045]
["2026-01-13T12:24:16.000000000",694.77,660.0,34.63,34.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,215,0.0,2590174.099999999,0.0,-307637.9030700001]
["2026-01-13T12:24:29.000000000",694.74,669.0,25.66,25.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1394,11,139.4,2605209.099999999,-968.46756,-173778.78990000003]
["2026-01-13T12:24:29.000000000",694.74,775.0,0.0,0.01,0.001,0.0,0,0,79.01,81.62,-0.999,0.0,0,0,0.0,2605209.099999999,0.0,-173778.78990000003]
["2026-01-13T12:24:54.000000000",694.76,654.0,40.66,40.81,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2599415.199999999,0.0,-344304.9922400002]
["2026-01-13T12:24:54.000000000",694.76,735.0,0.0,0.01,0.001,0.0,1385,0,38.86,41.63,-0.999,0.0,0,0,0.0,2599415.199999999,0.0,-344304.9922400002]
["2026-01-13T12:25:21.000000000",694.45,600.0,93.37,95.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2560076.2999999993,0.0,-881360.52305]
["2026-01-13T12:25:21.000000000",694.45,850.0,0.0,0.01,0.0,0.0,0,0,154.14,156.64,-1.0,0.0,0,0,0.0,2560076.2999999993,0.0,-881360.52305]
["2026-01-13T12:25:33.000000000",694.42,670.0,24.38,24.49,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,1704,32,170.4,2563635.4999999995,-1183.29168,-1143720.156299999]
["2026-01-13T12:25:46.000000000",694.45,666.0,28.36,28.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2968602.199999999,-1020.1470500000001,1533951.1604000004]
["2026-01-13T12:25:59.000000000",694.35,655.0,39.29,39.5,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,424,102,0.0,2542801.4999999986,0.0,-1424793.0073500003]
["2026-01-13T12:26:12.000000000",694.3,687.0,7.25,7.4,1.0,0.0,853,1065,0.01,0.02,-0.013,0.01,3642,37579,3642.0,2542865.899999999,-25286.405999999995,-1510690.5720999993]
["2026-01-13T12:26:25.000000000",694.25,600.0,93.37,95.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,2539273.099999999,0.0,-1592547.7117500012]
["2026-01-13T12:26:25.000000000",694.25,692.0,2.38,2.41,0.863,0.103,2502,51000,0.15,0.16,-0.137,0.104,11950,253281,150050.59999999998,2539273.099999999,-683901.5095,-1592547.7117500012]
["2026-01-13T12:26:37.000000000",694.27,815.0,0.0,0.01,0.001,0.0,0,0,119.33,121.62,-0.999,0.0,0,0,0.0,2539273.099999999,0.0,-1592593.5899700003]
["2026-01-13T12:26:51.000000000",694.29,714.0,0.0,0.01,0.002,0.001,4500,0,18.77,20.1,-0.998,0.001,0,9,450.0,2472736.299999999,3124.3050000000003,-2013193.1384699994]
["2026-01-13T12:27:04.000000000",694.3,745.0,0.0,0.01,0.001,0.0,492,0,49.3,52.1,-0.999,0.0,0,0,0.0,2544910.9999999986,0.0,-1594440.5096000012]
["2026-01-13T12:27:16.000000000",694.33,765.0,0.0,0.01,0.001,0.0,1,0,69.3,72.03,-0.999,0.0,0,0,0.0,2546914.699999999,0.0,-1484554.6106299995]
["2026-01-13T12:27:29.000000000",694.36,600.0,93.0,95.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3,2,0.0,3199532.1999999993,0.0,3125337.9682400003]
["2026-01-13T12:27:42.000000000",694.35,645.0,49.32,49.44,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,2048,1,0.0,2956963.2999999984,0.0,1451283.8485499995]
["2026-01-13T12:27:42.000000000",694.35,815.0,0.0,0.01,0.001,0.0,0,0,119.3,122.01,-0.999,0.0,0,0,0.0,2956963.2999999984,0.0,1451283.8485499995]
["2026-01-13T12:27:56.000000000",694.35,860.0,0.0,0.01,0.0,0.0,0,0,164.29,167.01,-1.0,0.0,0,0,0.0,2779675.6999999993,0.0,205081.1329500002]
["2026-01-13T12:28:09.000000000",694.3,755.0,0.0,0.01,0.001,0.0,0,0,59.3,62.07,-0.999,0.0,0,0,0.0,2779675.6999999993,0.0,205066.3650999999]
["2026-01-13T12:28:23.000000000",694.51,785.0,0.0,0.01,0.001,0.0,0,0,89.15,91.87,-0.999,0.0,0,0,0.0,2522847.4999999986,0.0,-1609592.903450001]
["2026-01-13T12:28:36.000000000",694.46,860.0,0.0,0.01,0.0,0.0,0,0,164.27,166.94,-1.0,0.0,0,0,0.0,2564556.4,0.0,-1113805.504239999]
["2026-01-13T12:28:49.000000000",694.43,724.0,0.0,0.01,0.002,0.0,1,0,28.27,30.91,-0.998,0.001,0,0,0.0,2549632.9999999995,0.0,-1233942.3890199994]
["2026-01-13T12:29:02.000000000",694.51,820.0,0.0,0.01,0.001,0.0,0,0,124.27,126.89,-0.999,0.0,0,0,0.0,2552645.9,0.0,-1174856.0348299998]
["2026-01-13T12:29:16.000000000",694.47,709.0,0.0,0.01,0.003,0.002,1529,25,13.83,15.1,-0.997,0.002,0,0,305.8,2579047.9999999995,2123.68926,-1036390.9155599992]
["2026-01-13T12:29:29.000000000",694.46,660.0,34.28,34.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,215,0.0,2577927.3999999994,0.0,-1118520.8876399992]
["2026-01-13T12:29:29.000000000",694.46,780.0,0.0,0.01,0.001,0.0,36,0,84.26,86.91,-0.999,0.0,0,0,0.0,2577927.3999999994,0.0,-1118520.8876399992]
["2026-01-13T12:29:55.000000000",694.53,681.0,13.28,13.59,1.0,0.0,72,132,0.01,0.02,-0.008,0.004,3225,1874,1290.0,2593219.9999999995,-8959.437,-999213.3656999994]
["2026-01-13T12:29:55.000000000",694.53,723.0,0.0,0.01,0.002,0.001,40,0,27.29,29.88,-0.998,0.001,0,0,4.0,2593219.9999999995,27.7812,-999213.3656999994]
["2026-01-13T12:30:09.000000000",694.58,715.0,0.0,0.01,0.002,0.001,2121,12,20.35,21.58,-0.998,0.001,0,0,212.1,2586674.1999999997,1473.2041800000002,-972231.4092000001]
["2026-01-13T12:30:23.000000000",694.56,708.0,0.0,0.01,0.003,0.002,1494,30,13.43,13.48,-0.997,0.002,0,10,298.8,2602596.4,2075.34528,-843957.0777599994]
["2026-01-13T12:30:36.000000000",694.56,707.0,0.0,0.01,0.004,0.002,1824,104,12.41,12.49,-0.996,0.002,1,16,365.0,2600119.4,2532.36576,-861161.3289600001]
["2026-01-13T12:30:49.000000000",694.67,693.0,1.85,1.88,0.812,0.143,4739,180354,0.19,0.2,-0.188,0.143,15619,404264,291119.39999999997,2616523.499999999,-1080795.3727999998,-391016.54427000025]
["2026-01-13T12:31:02.000000000",694.71,730.0,0.0,0.01,0.002,0.0,323,0,34.01,36.69,-0.998,0.0,0,0,0.0,2613059.2999999993,0.0,-552598.0382700001]
["2026-01-13T12:31:15.000000000",694.62,678.0,16.57,16.62,1.0,0.0,137,24,0.0,0.01,-0.003,0.001,13589,2188,1358.9,2581859.399999999,-9439.19118,-774516.5816399999]
["2026-01-13T12:31:28.000000000",694.05,615.0,78.85,79.17,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2421586.6999999983,0.0,-2230015.2703500004]
["2026-01-13T12:31:41.000000000",694.13,696.0,0.13,0.14,0.142,0.12,20290,395888,1.98,2.04,-0.858,0.12,6156,59606,317351.99999999994,2421586.6999999983,1177300.0103999998,-2230272.31411]
["2026-01-13T12:31:55.000000000",694.21,673.0,21.07,21.3,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2435895.899999999,-1123.9259900000002,-1922895.750050001]
["2026-01-13T12:31:55.000000000",694.21,727.0,0.0,0.01,0.002,0.0,21126,0,31.4,34.2,-0.998,0.0,0,0,0.0,2435895.899999999,0.0,-1922895.750050001]
["2026-01-13T12:32:09.000000000",694.17,702.0,0.0,0.01,0.005,0.005,8142,9447,7.75,7.96,-1.0,0.0,6,256,4071.0,2457547.2999999993,28259.6607,-1581846.1350300007]
["2026-01-13T12:32:22.000000000",694.31,830.0,0.0,0.01,0.001,0.0,0,0,134.36,137.09,-1.0,0.0,0,0,0.0,2455089.8999999994,0.0,-1565103.1873499998]
["2026-01-13T12:32:36.000000000",694.37,687.0,7.24,7.45,1.0,0.0,853,1126,0.01,0.02,-0.013,0.01,3642,37602,3642.0,2508964.1999999993,-25288.955400000003,-1582863.6321600014]
["2026-01-13T12:32:48.000000000",694.44,662.0,32.37,32.5,0.998,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2531174.4,0.0,-1226486.5948800002]
["2026-01-13T12:33:02.000000000",694.45,672.0,22.36,22.51,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1881,65,188.1,2566622.7999999993,-1306.26045,-1322707.8037999999]
["2026-01-13T12:33:15.000000000",694.39,654.0,40.34,40.56,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2549016.5999999987,0.0,-1371646.6211400004]
["2026-01-13T12:33:28.000000000",694.36,657.0,37.32,37.56,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2549016.5999999987,0.0,-1371587.36136]
["2026-01-13T12:33:40.000000000",694.32,675.0,19.25,19.41,1.0,0.0,65,34,0.0,0.01,-0.002,0.001,2743,4771,274.3,2542977.0999999987,-1904.5197600000004,-1535737.9408800008]
["2026-01-13T12:33:53.000000000",694.36,610.0,84.2,85.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2549229.1999999993,0.0,-1515411.53688]
["2026-01-13T12:33:53.000000000",694.36,709.0,0.0,0.01,0.003,0.002,1529,25,14.46,15.15,-0.997,0.002,0,0,305.8,2549229.1999999993,2123.35288,-1515411.53688]
["2026-01-13T12:34:19.000000000",694.43,659.0,35.34,35.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2597294.0,0.0,-1212340.0605799996]
["2026-01-13T12:34:19.000000000",694.43,740.0,0.0,0.01,0.001,0.0,883,0,44.22,46.91,-0.999,0.0,0,0,0.0,2597294.0,0.0,-1212340.0605799996]
["2026-01-13T12:34:45.000000000",694.46,620.0,74.01,74.55,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2592564.0999999996,0.0,-1247913.3692999987]
["2026-01-13T12:34:45.000000000",694.46,722.0,0.0,0.01,0.002,0.001,444,0,26.24,28.95,-0.998,0.001,0,0,44.4,2592564.0999999996,308.34024,-1247913.3692999987]
["2026-01-13T12:34:58.000000000",694.53,605.0,88.13,90.8,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2592564.0999999996,0.0,-1248039.1561499997]
["2026-01-13T12:35:11.000000000",694.44,580.0,113.1,115.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2605905.6999999997,0.0,-1155789.1306799988]
["2026-01-13T12:35:11.000000000",694.44,820.0,0.0,0.01,0.001,0.0,0,0,124.24,126.9,-0.999,0.0,0,0,0.0,2605905.6999999997,0.0,-1155789.1306799988]
["2026-01-13T12:35:36.000000000",694.52,575.0,118.12,120.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2582909.4999999995,0.0,-1142149.9468399996]
["2026-01-13T12:35:36.000000000",694.52,720.0,0.0,0.01,0.002,0.001,223,0,24.18,26.87,-1.0,0.0,0,0,22.3,2582909.4999999995,154.87796,-1142149.9468399996]
["2026-01-13T12:35:49.000000000",694.31,790.0,0.0,0.01,0.001,0.0,0,0,94.26,96.95,-0.999,0.0,0,0,0.0,2586618.5,0.0,-1241481.1304900001]
["2026-01-13T12:36:02.000000000",694.27,795.0,0.0,0.01,0.001,0.0,7,0,99.32,101.98,-1.0,0.0,0,0,0.0,2526782.5999999996,0.0,-1480240.5701399997]
["2026-01-13T12:36:27.000000000",694.44,585.0,108.06,110.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,3132324.1999999997,0.0,2685567.53448]
["2026-01-13T12:36:40.000000000",694.37,610.0,84.2,85.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2555448.3,0.0,-1372199.4122300001]
["2026-01-13T12:36:40.000000000",694.37,800.0,0.0,0.01,0.001,0.0,114,0,104.23,106.98,-0.999,0.0,0,0,0.0,2555448.3,0.0,-1372199.4122300001]
["2026-01-13T12:36:54.000000000",694.31,676.0,18.29,18.37,0.997,0.001,14,7,0.0,0.01,-0.003,0.001,1705,3902,171.9,2546327.3999999994,-1174.07821,-1245558.8131199994]
["2026-01-13T12:37:07.000000000",694.36,727.0,0.0,0.01,0.002,0.0,21126,0,31.29,33.97,-0.998,0.0,0,0,0.0,2540363.599999999,0.0,-1470855.8443999994]
["2026-01-13T12:37:20.000000000",694.31,668.0,26.29,26.42,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,91,114.1,2538745.3999999985,-792.2077099999999,-1598558.5146999997]
["2026-01-13T12:37:20.000000000",694.31,724.0,0.0,0.01,0.002,0.001,1,0,28.31,31.07,-0.998,0.001,0,0,0.1,2538745.3999999985,0.69431,-1598558.5146999997]
["2026-01-13T12:37:45.000000000",694.26,689.0,5.25,5.36,1.0,0.0,1298,6246,0.02,0.03,-0.025,0.021,10291,58740,21611.100000000002,2537445.2999999993,-150037.22286000004,-1539120.9619799997]
["2026-01-13T12:37:45.000000000",694.26,709.0,0.0,0.01,0.003,0.002,1529,25,14.43,15.15,-0.997,0.002,0,0,305.8,2537445.2999999993,2123.0470800000003,-1539120.9619799997]
["2026-01-13T12:37:58.000000000",694.25,723.0,0.0,0.01,0.002,0.001,40,0,27.41,30.13,-1.0,0.0,0,0,4.0,2531253.8999999994,27.77,-1630334.3507499988]
["2026-01-13T12:38:12.000000000",694.25,726.0,0.0,0.01,0.002,0.001,2,0,30.4,33.14,-1.0,0.0,0,0,0.2,2521371.5999999996,1.3885,-1612756.6349999998]
["2026-01-13T12:38:24.000000000",694.25,815.0,0.0,0.01,0.001,0.0,0,0,119.41,122.13,-0.999,0.0,0,0,0.0,2473990.7999999984,0.0,-2027194.7264999996]
["2026-01-13T12:38:37.000000000",694.22,712.0,0.0,0.01,0.003,0.001,1595,0,17.41,17.98,-0.997,0.001,0,2,159.5,2520869.399999999,1107.2809000000002,-1828860.1102000002]
["2026-01-13T12:38:37.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.39,147.1,-1.0,0.0,0,0,0.0,2520869.399999999,0.0,-1828860.1102000002]
["2026-01-13T12:39:05.000000000",694.26,697.0,0.04,0.05,0.06,0.068,10773,301496,2.73,2.8,-0.94,0.068,2291,17934,88835.20000000001,2534284.8999999985,400432.5057600001,-1701355.6387799995]
["2026-01-13T12:39:19.000000000",694.25,706.0,0.0,0.01,0.004,0.003,752,64,11.69,11.78,-0.996,0.003,0,44,225.60000000000002,2534284.8999999985,1566.2280000000003,-1701331.1327499996]
["2026-01-13T12:39:19.000000000",694.25,805.0,0.0,0.01,0.001,0.0,0,0,109.34,112.05,-0.999,0.0,0,0,0.0,2534284.8999999985,0.0,-1701331.1327499996]
["2026-01-13T12:39:32.000000000",694.2,703.0,0.0,0.01,0.005,0.004,6054,15665,8.7,8.85,-0.995,0.004,2,85,2422.4,2532643.399999999,16805.193600000002,-1805436.4847999986]
["2026-01-13T12:39:45.000000000",694.2,765.0,0.0,0.01,0.001,0.0,1,0,69.39,72.2,-0.999,0.0,0,0,0.0,2521088.299999999,0.0,-1933090.8402000002]
["2026-01-13T12:39:59.000000000",694.15,688.0,6.14,6.21,1.0,0.0,600,2562,0.02,0.03,-0.022,0.017,7177,33621,12200.900000000001,2509126.999999999,-84692.54735000001,-1939017.785499999]
["2026-01-13T12:40:25.000000000",694.1,580.0,112.75,115.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2498322.7999999984,0.0,-2005849.0495999998]
["2026-01-13T12:40:25.000000000",694.1,673.0,21.09,21.19,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,1619,659,161.9,2498322.7999999984,-1123.7479,-2005849.0495999998]
["2026-01-13T12:40:38.000000000",694.07,670.0,24.03,24.19,1.0,0.0,8,27,0.0,0.01,-0.002,0.001,1704,32,170.4,2472937.9999999986,-1182.6952800000001,-2160634.3574399995]
["2026-01-13T12:40:51.000000000",694.19,690.0,4.2,4.25,0.945,0.034,1613,9587,0.05,0.06,-0.051,0.041,14967,145468,66848.90000000001,2516836.399999999,-387916.8429500001,-1950422.60322]
["2026-01-13T12:41:04.000000000",694.05,691.0,3.15,3.18,0.912,0.065,3236,17407,0.09,0.1,-0.088,0.068,7972,218243,75243.6,2516836.399999999,-230255.25179999997,-1950029.2539000001]
["2026-01-13T12:41:16.000000000",693.99,674.0,19.93,20.08,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1253,1797,125.30000000000001,2476663.3999999985,-869.5694700000001,-2240364.8896199996]
["2026-01-13T12:41:30.000000000",694.02,683.0,11.0,11.1,1.0,0.0,304,47,0.01,0.02,-0.009,0.005,3403,7383,1701.5,2484706.599999998,-11808.7503,-2223458.246760002]
["2026-01-13T12:41:44.000000000",694.09,660.0,33.95,34.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,915,215,0.0,2468686.6999999983,0.0,-2322210.66619]
["2026-01-13T12:41:44.000000000",694.09,717.0,0.0,0.01,0.002,0.001,2474,0,21.62,23.86,-0.998,0.001,0,14,247.40000000000003,2468686.6999999983,1717.1786600000005,-2322210.66619]
["2026-01-13T12:42:11.000000000",694.05,625.0,68.93,69.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2576,0,0.0,2469422.6999999997,0.0,-1962531.1765500002]
["2026-01-13T12:42:11.000000000",694.05,780.0,0.0,0.01,0.001,0.0,36,0,84.55,87.24,-1.0,0.0,0,0,0.0,2469422.6999999997,0.0,-1962531.1765500002]
["2026-01-13T12:42:24.000000000",694.09,674.0,20.03,20.22,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1253,1797,125.30000000000001,2491507.0999999987,-869.6947700000002,-2155433.33281]
["2026-01-13T12:42:37.000000000",694.09,652.0,42.02,42.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,546,1,0.0,2491507.0999999987,0.0,-2155433.33281]
["2026-01-13T12:42:49.000000000",694.02,659.0,34.98,35.08,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2486506.0999999996,0.0,-1927562.1257399998]
["2026-01-13T12:43:05.000000000",694.01,668.0,25.98,26.14,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,91,114.1,2478667.3999999985,-791.86541,-2253444.917919999]
["2026-01-13T12:43:05.000000000",694.01,770.0,0.0,0.01,0.001,0.0,0,0,74.58,77.34,-0.999,0.0,0,0,0.0,2478667.3999999985,0.0,-2253444.917919999]
["2026-01-13T12:43:31.000000000",694.05,653.0,40.92,41.14,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,554,0,0.0,2480852.8999999985,0.0,-2228610.5131499995]
["2026-01-13T12:43:44.000000000",694.01,585.0,107.69,110.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2485485.899999998,0.0,-2224662.2411899986]
["2026-01-13T12:43:57.000000000",693.81,585.0,107.46,110.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2417539.0999999987,0.0,-2432369.50515]
["2026-01-13T12:43:57.000000000",693.81,830.0,0.0,0.01,0.001,0.0,0,0,134.79,137.45,-1.0,0.0,0,0,0.0,2417539.0999999987,0.0,-2432369.50515]
["2026-01-13T12:44:09.000000000",693.75,800.0,0.0,0.01,0.001,0.0,114,0,104.73,107.63,-0.999,0.0,0,0,0.0,2402076.699999999,0.0,-2824970.1187500022]
["2026-01-13T12:44:22.000000000",693.63,662.0,31.59,31.74,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2402076.699999999,0.0,-2824481.475270001]
["2026-01-13T12:44:35.000000000",693.62,727.0,0.0,0.01,0.002,0.0,21126,0,31.99,34.71,-0.998,0.0,0,0,0.0,2344609.6999999993,0.0,-3098749.4308600007]
["2026-01-13T12:44:48.000000000",693.68,683.0,10.59,10.75,1.0,0.0,304,47,0.01,0.02,-0.01,0.006,3403,7383,2041.8,2356204.099999999,-14163.558239999998,-3175577.555279998]
["2026-01-13T12:45:00.000000000",693.69,580.0,112.32,115.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2377615.1999999993,0.0,-3015580.0330199995]
["2026-01-13T12:45:00.000000000",693.69,717.0,0.0,0.01,0.002,0.001,2474,0,21.99,23.86,-0.998,0.001,0,14,247.40000000000003,2377615.1999999993,1716.1890600000006,-3015580.0330199995]
["2026-01-13T12:45:14.000000000",693.73,795.0,0.0,0.01,0.001,0.0,7,0,99.98,102.67,-1.0,0.0,0,0,0.0,2366276.2999999993,0.0,-2794918.1547100004]
["2026-01-13T12:45:27.000000000",693.66,709.0,0.0,0.01,0.003,0.002,1529,25,14.43,15.42,-1.0,0.0,0,0,305.8,2365513.5999999987,2121.21228,-2840998.290240001]
["2026-01-13T12:45:40.000000000",693.62,726.0,0.0,0.01,0.002,0.0,2,0,30.99,33.73,-0.998,0.0,0,0,0.0,2347741.9999999986,0.0,-3159648.573240002]
["2026-01-13T12:45:53.000000000",693.6,740.0,0.0,0.01,0.001,0.0,883,0,45.04,47.77,-0.999,0.0,0,0,0.0,2347741.9999999986,0.0,-3159557.4672000017]
["2026-01-13T12:46:06.000000000",693.58,711.0,0.0,0.01,0.003,0.001,749,1,16.43,17.49,-0.997,0.001,0,4,74.9,2336563.3999999985,519.4914200000001,-3269619.349600001]
["2026-01-13T12:46:19.000000000",693.76,620.0,73.52,74.59,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,2347616.4999999986,0.0,-3003810.828799999]
["2026-01-13T12:46:32.000000000",693.62,730.0,0.0,0.01,0.001,0.0,323,0,34.98,37.78,-1.0,0.0,0,0,0.0,2372039.499999998,0.0,-2948157.592660001]
["2026-01-13T12:46:45.000000000",693.7,705.0,0.0,0.01,0.004,0.003,3314,363,11.27,11.35,-0.996,0.003,6,73,996.0000000000001,2342414.899999999,6884.2788,-3288858.7542999997]
["2026-01-13T12:46:45.000000000",693.7,730.0,0.0,0.01,0.001,0.0,323,0,34.99,37.7,-0.998,0.0,0,0,0.0,2342414.899999999,0.0,-3288858.7542999997]
["2026-01-13T12:46:58.000000000",693.62,760.0,0.0,0.01,0.001,0.0,5,0,64.98,67.69,-0.999,0.0,0,0,0.0,2334921.3999999985,0.0,-3163134.707360001]
["2026-01-13T12:47:11.000000000",693.6,835.0,0.0,0.01,0.0,0.0,0,0,140.06,142.79,-0.999,0.0,0,0,0.0,2334921.3999999985,0.0,-3163043.5008000014]
["2026-01-13T12:47:24.000000000",693.6,719.0,0.0,0.01,0.002,0.001,66,1,24.05,26.82,-0.998,0.001,0,0,6.6000000000000005,2363372.499999999,45.7776,-3198136.1928000012]
["2026-01-13T12:47:49.000000000",693.58,650.0,43.51,43.68,1.0,0.0,22,93,0.0,0.01,-0.001,0.0,2445,0,0.0,2348794.399999999,0.0,-3230745.577760001]
["2026-01-13T12:47:49.000000000",693.58,704.0,0.0,0.01,0.004,0.003,7271,4596,10.35,10.48,-0.996,0.003,2,47,2181.9,2348794.399999999,15124.89906,-3230745.577760001]
["2026-01-13T12:48:02.000000000",693.89,655.0,38.74,38.94,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,424,102,0.0,2409729.8999999985,0.0,-2857092.76889]
["2026-01-13T12:48:16.000000000",693.9,689.0,4.84,4.99,0.96,0.031,1298,6592,0.04,0.05,-0.04,0.031,10291,59357,35925.9,2430137.4999999995,-193447.52370000002,-2472392.762099999]
["2026-01-13T12:48:29.000000000",693.82,676.0,17.79,17.88,0.997,0.001,14,7,0.0,0.01,-0.003,0.001,1705,3902,171.9,2411971.3999999994,-1173.24962,-2674269.521480001]
["2026-01-13T12:48:42.000000000",693.87,674.0,19.78,19.91,0.998,0.001,6,15,0.0,0.01,-0.002,0.001,1253,1797,125.9,2411971.3999999994,-865.2558900000001,-2674462.24218]
["2026-01-13T12:48:55.000000000",693.77,697.0,0.03,0.04,0.045,0.05,10773,306757,3.23,3.34,-0.955,0.05,2291,18227,65320.00000000001,2403387.099999998,294227.857,-2804439.652630001]
["2026-01-13T12:48:55.000000000",693.77,703.0,0.0,0.01,0.005,0.004,6054,15668,9.21,9.35,-0.995,0.004,2,87,2422.4,2403387.099999998,16794.78416,-2804439.652630001]
["2026-01-13T12:49:09.000000000",693.82,745.0,0.0,0.01,0.001,0.0,492,0,49.91,52.57,-0.999,0.0,0,0,0.0,2407827.799999999,0.0,-2955806.4134400017]
["2026-01-13T12:49:22.000000000",693.81,688.0,5.79,5.9,0.954,0.008,600,2590,0.03,0.04,-0.029,0.022,7177,33752,16269.4,2410506.699999998,-106218.14813999996,-2839573.5322499997]
["2026-01-13T12:49:34.000000000",693.88,723.0,0.0,0.01,0.002,0.001,40,0,27.88,30.52,-1.0,0.0,0,0,4.0,2424073.9999999995,27.755200000000002,-2665499.774960001]
["2026-01-13T12:49:47.000000000",693.96,673.0,20.93,21.01,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,1619,659,163.0,2464348.999999999,-1115.88768,-2283691.89552]
["2026-01-13T12:49:59.000000000",693.95,585.0,107.57,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2464295.099999998,0.0,-2574008.361349999]
["2026-01-13T12:50:14.000000000",694.07,659.0,34.96,35.11,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2464295.099999998,0.0,-2574453.466910001]
["2026-01-13T12:50:27.000000000",693.82,667.0,26.76,26.89,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,3509,3,350.9,2511570.6999999983,-2434.61438,-2394295.80598]
["2026-01-13T12:50:27.000000000",693.82,721.0,0.0,0.01,0.002,0.001,4,0,25.8,28.37,-0.998,0.001,0,0,0.4,2511570.6999999983,2.7752800000000004,-2394295.80598]
["2026-01-13T12:50:53.000000000",693.8,652.0,41.76,41.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,546,1,0.0,2431160.099999998,0.0,-2897173.509000001]
["2026-01-13T12:50:53.000000000",693.8,800.0,0.0,0.01,0.001,0.0,114,0,104.81,107.57,-0.999,0.0,0,0,0.0,2431160.099999998,0.0,-2897173.509000001]
["2026-01-13T12:51:20.000000000",693.7,585.0,107.48,110.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2365174.2999999984,0.0,-3020628.5501000006]
["2026-01-13T12:51:33.000000000",693.72,615.0,78.58,79.11,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2380645.5999999996,0.0,-3196646.49816]
["2026-01-13T12:51:33.000000000",693.72,666.0,27.61,27.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2380645.5999999996,-1019.0746800000001,-3196646.49816]
["2026-01-13T12:51:46.000000000",693.76,677.0,16.62,16.82,1.0,0.0,61,75,0.0,0.01,-0.003,0.001,17405,590,1740.5,2403083.899999999,-12074.8928,-3082895.3062399994]
["2026-01-13T12:51:59.000000000",693.69,651.0,42.64,42.75,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,607,0,0.0,2403083.899999999,0.0,-3082584.2438100013]
["2026-01-13T12:52:12.000000000",693.63,669.0,24.61,24.73,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1394,11,139.4,2378427.3999999994,-966.92022,-3216039.07842]
["2026-01-13T12:52:25.000000000",693.6,580.0,112.24,114.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2428294.499999999,0.0,-2873016.7416000008]
["2026-01-13T12:52:38.000000000",693.56,690.0,3.63,3.66,0.93,0.056,1613,10030,0.07,0.08,-0.07,0.056,14967,149741,92848.0,2329547.599999999,-518660.81344000006,-3223213.2917600004]
["2026-01-13T12:52:38.000000000",693.56,795.0,0.0,0.01,0.001,0.0,7,0,100.06,102.84,-1.0,0.0,0,0,0.0,2329547.599999999,0.0,-3223213.2917600004]
["2026-01-13T12:52:52.000000000",693.61,724.0,0.0,0.01,0.002,0.001,1,0,29.06,31.76,-0.998,0.001,0,0,0.1,2509574.8999999985,0.6936100000000001,-2276043.066449999]
["2026-01-13T12:53:18.000000000",693.52,590.0,102.13,104.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2314770.999999999,0.0,-3610184.93792]
["2026-01-13T12:53:18.000000000",693.52,815.0,0.0,0.01,0.001,0.0,0,0,120.15,122.87,-0.999,0.0,0,0,0.0,2314770.999999999,0.0,-3610184.93792]
["2026-01-13T12:53:31.000000000",693.47,805.0,0.0,0.01,0.001,0.0,0,0,110.13,112.87,-0.999,0.0,0,0,0.0,2314770.999999999,0.0,-3609924.6581200003]
["2026-01-13T12:53:44.000000000",693.29,775.0,0.0,0.01,0.001,0.0,0,0,80.28,82.87,-0.999,0.0,0,0,0.0,2333097.0999999987,0.0,-3552765.29829]
["2026-01-13T12:53:56.000000000",693.24,730.0,0.0,0.01,0.001,0.0,323,0,35.35,38.01,-0.999,0.0,0,0,0.0,2233858.499999999,0.0,-3908827.500839999]
["2026-01-13T12:53:56.000000000",693.24,835.0,0.0,0.01,0.0,0.0,0,0,140.35,143.1,-0.999,0.0,0,0,0.0,2233858.499999999,0.0,-3908827.500839999]
["2026-01-13T12:54:09.000000000",693.21,805.0,0.0,0.01,0.001,0.0,0,0,110.38,112.87,-1.0,0.0,0,0,0.0,2210851.399999999,0.0,-3766394.3238600004]
["2026-01-13T12:54:22.000000000",693.23,760.0,0.0,0.01,0.001,0.0,5,0,65.39,67.87,-0.999,0.0,0,0,0.0,2238896.6999999993,0.0,-3969836.3601699993]
["2026-01-13T12:54:35.000000000",693.21,765.0,0.0,0.01,0.001,0.0,1,0,70.38,73.12,-0.999,0.0,0,0,0.0,2248347.299999999,0.0,-3935832.178109999]
["2026-01-13T12:54:48.000000000",693.2,719.0,0.0,0.01,0.002,0.001,66,1,24.37,27.11,-0.998,0.001,0,0,6.6000000000000005,2251638.899999999,45.75120000000001,-3955961.3852]
["2026-01-13T12:55:19.000000000",693.21,580.0,111.9,114.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2244206.9999999995,0.0,-3917953.5989999995]
["2026-01-13T12:55:19.000000000",693.21,704.0,0.0,0.01,0.004,0.003,7271,4598,10.74,10.81,-1.0,0.0,2,47,2181.2999999999997,2244206.9999999995,15120.989730000001,-3917953.5989999995]
["2026-01-13T12:55:32.000000000",693.18,670.0,23.15,23.26,0.998,0.001,8,40,0.0,0.01,-0.002,0.001,1704,32,171.2,2244206.9999999995,-1175.63328,-3917784.0420000013]
["2026-01-13T12:55:44.000000000",693.17,721.0,0.0,0.01,0.002,0.001,4,0,26.48,29.21,-0.998,0.001,0,0,0.4,2226272.5999999987,2.77268,-3974545.2815599996]
["2026-01-13T12:55:58.000000000",693.12,691.0,2.32,2.35,0.83,0.11,3236,18255,0.21,0.22,-0.17,0.112,7972,232012,124882.40000000001,2220785.399999999,-372138.90048,-4010105.36832]
["2026-01-13T12:56:10.000000000",693.1,706.0,0.0,0.01,0.003,0.002,752,64,12.85,12.97,-0.997,0.002,0,44,150.4,2182639.1999999993,1042.4224000000002,-4086412.2487999997]
["2026-01-13T12:56:24.000000000",693.12,683.0,10.08,10.17,0.99,0.006,304,49,0.01,0.02,-0.01,0.006,3403,7447,2224.2000000000003,2182460.299999999,-12887.87328,-3868203.6038399995]
["2026-01-13T12:56:37.000000000",692.99,690.0,3.11,3.14,0.899,0.073,1613,10284,0.12,0.13,-0.101,0.073,14967,151834,121033.99999999999,2174418.5999999987,-675555.7575799999,-3892508.1982399994]
["2026-01-13T12:56:37.000000000",692.99,716.0,0.0,0.01,0.002,0.001,3633,0,21.59,24.12,-1.0,0.0,0,0,363.3,2174418.5999999987,2517.6326700000004,-3892508.1982399994]
["2026-01-13T12:56:49.000000000",692.94,687.0,5.95,6.02,0.978,0.018,853,1252,0.02,0.03,-0.022,0.018,3642,37992,8091.0,2174418.5999999987,-34786.973880000005,-3892227.34944]
["2026-01-13T12:57:02.000000000",692.96,775.0,0.0,0.01,0.001,0.0,0,0,80.66,83.41,-0.999,0.0,0,0,0.0,2159278.599999999,0.0,-4192875.0550399995]
["2026-01-13T12:57:15.000000000",692.9,704.0,0.0,0.01,0.004,0.003,7271,4598,11.07,11.14,-0.996,0.003,2,47,2181.9,2153505.2999999993,15110.070299999998,-4206372.093300001]
["2026-01-13T12:57:29.000000000",693.01,652.0,40.99,41.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,546,1,0.0,2147558.5999999987,0.0,-4000573.4775000005]
["2026-01-13T12:57:41.000000000",692.92,689.0,4.01,4.04,0.935,0.048,1298,6817,0.07,0.08,-0.065,0.048,10291,60638,55627.200000000004,2146175.599999998,-299108.61888,-3987894.56984]
["2026-01-13T12:57:55.000000000",692.85,698.0,0.01,0.02,0.018,0.018,12798,243522,5.01,5.18,-1.0,0.0,1426,16310,23036.399999999998,2122625.199999999,159607.69739999998,-4073540.9043000005]
["2026-01-13T12:57:55.000000000",692.85,765.0,0.0,0.01,0.001,0.0,1,0,70.73,73.37,-1.0,0.0,0,0,0.0,2122625.199999999,0.0,-4073540.9043000005]
["2026-01-13T12:58:20.000000000",692.85,683.0,9.8,9.9,0.99,0.006,304,49,0.01,0.02,-0.01,0.006,3403,7454,2224.2000000000003,2144602.999999998,-12882.8529,-4059507.920400001]
["2026-01-13T12:58:33.000000000",692.8,580.0,111.43,114.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2130055.699999999,0.0,-4181439.4320000005]
["2026-01-13T12:58:46.000000000",692.77,668.0,24.72,24.77,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,91,114.1,2131276.0999999987,-790.45057,-4365111.20981]
["2026-01-13T12:58:46.000000000",692.77,830.0,0.0,0.01,0.001,0.0,0,0,135.83,138.44,-0.999,0.0,0,0,0.0,2131276.0999999987,0.0,-4365111.20981]
["2026-01-13T12:58:59.000000000",692.59,665.0,27.56,27.65,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1637,7,163.7,2070401.0999999999,-1133.76983,-4491329.102290001]
["2026-01-13T12:59:12.000000000",692.73,662.0,30.7,30.78,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2088419.7999999998,0.0,-4495429.7711999975]
["2026-01-13T12:59:25.000000000",692.82,650.0,42.76,42.93,1.0,0.0,22,96,0.0,0.01,-0.001,0.0,2445,0,0.0,2125034.799999999,0.0,-4337359.42644]
["2026-01-13T12:59:37.000000000",692.76,683.0,9.72,9.82,0.99,0.006,304,49,0.01,0.02,-0.01,0.006,3403,7456,2224.2000000000003,2087110.5000000005,-12881.17944,-4235345.516520002]
["2026-01-13T12:59:50.000000000",692.97,667.0,25.95,26.02,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,3509,3,351.49999999999994,2087110.5000000005,-2427.47391,-4236629.39919]
["2026-01-13T13:00:06.000000000",692.76,704.0,0.0,0.01,0.004,0.003,7271,4598,11.19,11.28,-1.0,0.0,2,48,2181.2999999999997,2135304.2999999984,15111.173879999998,-4046927.2661999976]
["2026-01-13T13:00:21.000000000",692.81,652.0,40.71,40.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,546,1,0.0,2079029.4,0.0,-4490684.956020002]
["2026-01-13T13:00:21.000000000",692.81,709.0,0.0,0.01,0.003,0.002,1529,25,15.58,16.49,-0.997,0.002,0,0,305.8,2079029.4,2118.61298,-4490684.956020002]
["2026-01-13T13:00:49.000000000",692.57,585.0,106.3,109.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2122192.199999999,0.0,-4277360.799899999]
["2026-01-13T13:00:49.000000000",692.57,740.0,0.0,0.01,0.001,0.0,883,0,45.93,48.72,-0.999,0.0,0,0,0.0,2122192.199999999,0.0,-4277360.799899999]
["2026-01-13T13:01:02.000000000",692.66,800.0,0.0,0.01,0.001,0.0,114,0,105.48,108.93,-0.999,0.0,0,0,0.0,2077824.9,0.0,-4480279.34318]
["2026-01-13T13:01:15.000000000",692.61,845.0,0.0,0.01,0.0,0.0,0,0,150.88,153.93,-1.0,0.0,0,0,0.0,2077567.7000000007,0.0,-4232375.561429999]
["2026-01-13T13:01:28.000000000",692.64,651.0,40.07,41.81,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,2064423.7999999998,0.0,-4421226.401279998]
["2026-01-13T13:01:28.000000000",692.64,830.0,0.0,0.01,0.001,0.0,0,0,135.45,138.93,-0.999,0.0,0,0,0.0,2064423.7999999998,0.0,-4421226.401279998]
["2026-01-13T13:01:41.000000000",692.62,730.0,0.0,0.01,0.001,0.0,323,0,35.45,38.93,-1.0,0.0,0,0,0.0,2030100.1,0.0,-4319652.764699998]
["2026-01-13T13:01:54.000000000",692.64,755.0,0.0,0.01,0.001,0.0,0,0,60.59,63.93,-1.0,0.0,0,0,0.0,2030100.1,0.0,-4319777.4984]
["2026-01-13T13:02:07.000000000",692.7,835.0,0.0,0.01,0.0,0.0,0,0,140.85,144.01,-0.999,0.0,0,0,0.0,2043843.3999999997,0.0,-4496994.546000001]
["2026-01-13T13:02:20.000000000",692.6,840.0,0.0,0.01,0.0,0.0,0,0,146.02,148.73,-0.999,0.0,0,0,0.0,2022071.9999999995,0.0,-4497680.680800002]
["2026-01-13T13:02:45.000000000",692.69,650.0,42.62,42.73,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,2035792.4,0.0,-4567007.688119999]
["2026-01-13T13:02:45.000000000",692.69,765.0,0.0,0.01,0.001,0.0,1,0,70.94,73.71,-0.999,0.0,0,0,0.0,2035792.4,0.0,-4567007.688119999]
["2026-01-13T13:02:58.000000000",692.67,655.0,37.63,37.77,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,424,102,0.0,2036103.1000000003,0.0,-4261041.932730001]
["2026-01-13T13:03:11.000000000",692.59,720.0,0.0,0.01,0.002,0.001,223,0,26.01,28.73,-0.998,0.001,0,0,22.3,2030995.9999999995,154.44757,-4499607.630559999]
["2026-01-13T13:03:25.000000000",692.6,676.0,16.54,16.7,1.0,0.0,14,7,0.0,0.01,-0.003,0.001,1705,3908,170.5,2030995.9999999995,-1180.883,-4499672.598400002]
["2026-01-13T13:03:37.000000000",692.49,705.0,0.0,0.01,0.004,0.002,3314,378,12.44,12.56,-0.996,0.002,6,97,664.0,2036484.5999999996,4581.5138400000005,-4562466.21006]
["2026-01-13T13:03:50.000000000",692.55,697.0,0.01,0.02,0.02,0.022,10773,316585,4.42,4.53,-0.98,0.022,2291,19332,28740.800000000003,2024034.8999999997,129232.6002,-4583466.959849998]
["2026-01-13T13:03:50.000000000",692.55,760.0,0.0,0.01,0.001,0.0,5,0,66.08,68.82,-0.999,0.0,0,0,0.0,2024034.8999999997,0.0,-4583466.959849998]
["2026-01-13T13:04:04.000000000",692.53,745.0,0.0,0.01,0.001,0.0,492,0,51.06,53.79,-0.999,0.0,0,0,0.0,2023972.6999999995,0.0,-4576227.85205]
["2026-01-13T13:04:17.000000000",692.62,719.0,0.0,0.01,0.002,0.001,66,1,25.04,27.77,-1.0,0.0,0,0,6.6000000000000005,1999950.0,45.712920000000004,-4377934.659839999]
["2026-01-13T13:04:30.000000000",692.63,723.0,0.0,0.01,0.002,0.001,40,0,28.98,31.74,-0.998,0.001,0,0,4.0,2046379.6999999995,27.7052,-4515933.05477]
["2026-01-13T13:04:43.000000000",692.5,704.0,0.0,0.01,0.004,0.003,7271,4599,11.44,11.54,-0.996,0.003,2,52,2181.9,2005050.4999999995,15101.347499999998,-4581526.677499999]
["2026-01-13T13:04:56.000000000",692.47,810.0,0.0,0.01,0.001,0.0,0,0,116.13,118.8,-0.999,0.0,0,0,0.0,2005050.4999999995,0.0,-4581328.199809999]
["2026-01-13T13:05:09.000000000",692.76,689.0,3.84,3.87,0.905,0.059,1298,7085,0.09,0.1,-0.093,0.063,10291,62242,72491.5,2003343.1999999997,-396086.22276000003,-4607855.73096]
["2026-01-13T13:05:23.000000000",692.71,698.0,0.01,0.02,0.017,0.017,12798,245697,5.19,5.35,-0.983,0.017,1426,16340,24180.8,2070378.6999999997,133917.46804,-4415943.81751]
["2026-01-13T13:05:35.000000000",692.62,708.0,0.0,0.01,0.003,0.002,1494,33,15.33,15.42,-0.997,0.002,0,25,298.8,2048051.5999999999,2069.54856,-4484526.107359996]
["2026-01-13T13:05:48.000000000",692.76,683.0,9.59,9.84,1.0,0.0,304,49,0.01,0.02,-0.01,0.007,3403,7456,2382.1000000000004,2042036.7999999996,-16502.23596,-4477927.20744]
["2026-01-13T13:05:48.000000000",692.76,800.0,0.0,0.01,0.001,0.0,114,0,106.12,108.63,-0.999,0.0,0,0,0.0,2042036.7999999996,0.0,-4477927.20744]
["2026-01-13T13:06:15.000000000",692.78,668.0,24.73,24.93,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1141,91,114.1,2063750.3000000003,-790.4619799999999,-4176167.2086200025]
["2026-01-13T13:06:28.000000000",692.94,615.0,77.39,77.97,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2114401.8999999985,0.0,-4080742.3693800014]
["2026-01-13T13:06:28.000000000",692.94,697.0,0.01,0.02,0.021,0.025,10773,318317,4.05,4.17,-1.0,0.0,2291,19418,26932.5,2114401.8999999985,186626.0655,-4080742.3693800014]
["2026-01-13T13:06:42.000000000",692.97,677.0,15.85,16.03,0.997,0.001,61,91,0.0,0.01,-0.003,0.001,17405,591,1746.6000000000001,2114401.8999999985,-12018.87168,-4080919.04019]
["2026-01-13T13:06:55.000000000",693.11,683.0,10.02,10.21,0.99,0.006,304,49,0.01,0.02,-0.01,0.006,3403,7456,2224.2000000000003,2169139.499999999,-12887.68734,-3986316.1191699994]
["2026-01-13T13:07:09.000000000",693.14,670.0,23.02,23.2,0.998,0.001,8,40,0.0,0.01,-0.002,0.001,1704,32,171.2,2187386.599999999,-1175.56544,-3952040.2947200015]
["2026-01-13T13:07:22.000000000",693.04,668.0,25.01,25.16,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,91,114.1,2204806.899999999,-790.7586399999999,-4212957.587120002]
["2026-01-13T13:07:35.000000000",693.07,691.0,2.27,2.3,0.818,0.117,3236,19837,0.22,0.23,-0.183,0.117,7972,250157,131133.6,2186434.599999999,-384038.4038400001,-4294967.26526]
["2026-01-13T13:07:49.000000000",693.04,653.0,39.99,40.09,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,554,0,0.0,2162060.9999999986,0.0,-4063281.0452799993]
["2026-01-13T13:07:49.000000000",693.04,725.0,0.0,0.01,0.002,0.001,94,10,30.6,33.29,-1.0,0.0,0,0,9.4,2162060.9999999986,65.14576,-4063281.0452799993]
["2026-01-13T13:08:17.000000000",692.77,669.0,23.73,23.87,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1394,11,139.4,2121181.1999999993,-965.7213800000001,-4494309.35096]
["2026-01-13T13:08:17.000000000",692.77,815.0,0.0,0.01,0.001,0.0,0,0,120.81,123.58,-0.999,0.0,0,0,0.0,2121181.1999999993,0.0,-4494309.35096]
["2026-01-13T13:08:30.000000000",692.67,666.0,26.63,26.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2121181.1999999993,-1017.53223,-4493660.606160003]
["2026-01-13T13:08:45.000000000",692.65,659.0,33.62,33.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2073880.6999999995,0.0,-4598308.71535]
["2026-01-13T13:08:58.000000000",692.68,651.0,41.65,41.75,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,2047956.5000000002,0.0,-4368139.13324]
["2026-01-13T13:09:11.000000000",692.68,660.0,32.63,32.75,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,915,225,0.0,2056406.8999999994,0.0,-4757633.09724]
["2026-01-13T13:09:11.000000000",692.68,810.0,0.0,0.01,0.001,0.0,0,0,115.92,118.48,-0.999,0.0,0,0,0.0,2056406.8999999994,0.0,-4757633.09724]
["2026-01-13T13:09:37.000000000",692.67,630.0,62.62,62.72,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,2082356.5999999999,0.0,-4609484.727540004]
["2026-01-13T13:09:37.000000000",692.67,770.0,0.0,0.01,0.001,0.0,0,0,75.94,78.68,-0.999,0.0,0,0,0.0,2082356.5999999999,0.0,-4609484.727540004]
["2026-01-13T13:09:50.000000000",692.7,845.0,0.0,0.01,0.0,0.0,0,0,150.95,153.68,-1.0,0.0,0,0,0.0,2092470.5,0.0,-4612631.805900001]
["2026-01-13T13:10:18.000000000",692.59,585.0,106.33,108.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2057364.3999999994,0.0,-4647367.551519999]
["2026-01-13T13:10:18.000000000",692.59,770.0,0.0,0.01,0.001,0.0,0,0,76.01,78.69,-0.999,0.0,0,0,0.0,2057364.3999999994,0.0,-4647367.551519999]
["2026-01-13T13:10:31.000000000",692.7,671.0,21.67,21.83,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,48,123.2,2057364.3999999994,-853.4064000000002,-4648105.665600003]
["2026-01-13T13:10:57.000000000",692.68,565.0,126.34,129.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2074245.2000000002,0.0,-4299015.90336]
["2026-01-13T13:10:57.000000000",692.68,692.0,1.21,1.23,0.636,0.178,2502,66293,0.54,0.55,-0.366,0.18,11950,314274,259635.59999999998,2074245.2000000002,-1181465.48592,-4299015.90336]
["2026-01-13T13:10:57.000000000",692.68,840.0,0.0,0.01,0.0,0.0,0,0,145.91,148.65,-1.0,0.0,0,0,0.0,2074245.2000000002,0.0,-4299015.90336]
["2026-01-13T13:11:22.000000000",692.74,684.0,8.64,8.79,0.989,0.008,243,150,0.01,0.02,-0.011,0.008,4441,9728,3747.2000000000003,2080785.7000000004,-23264.98016,-4401489.154860001]
["2026-01-13T13:11:22.000000000",692.74,765.0,0.0,0.01,0.001,0.0,1,0,70.95,73.68,-1.0,0.0,0,0,0.0,2080785.7000000004,0.0,-4401489.154860001]
["2026-01-13T13:11:35.000000000",692.72,718.0,0.0,0.01,0.002,0.001,8116,40,23.92,26.67,-1.0,0.0,0,0,811.5999999999999,2069546.9000000004,5622.115519999999,-4439576.671600002]
["2026-01-13T13:11:47.000000000",692.68,720.0,0.0,0.01,0.002,0.001,223,0,25.95,28.7,-1.0,0.0,0,0,22.3,2069546.9000000004,154.46764,-4439320.315400001]
["2026-01-13T13:12:00.000000000",692.75,785.0,0.0,0.01,0.001,0.0,0,0,90.92,93.66,-1.0,0.0,0,0,0.0,2083914.6000000003,0.0,-4430161.189000002]
["2026-01-13T13:12:14.000000000",692.85,775.0,0.0,0.01,0.001,0.0,0,0,80.91,83.53,-0.999,0.0,0,0,0.0,2140093.199999999,0.0,-4611006.820500001]
["2026-01-13T13:12:26.000000000",692.84,714.0,0.0,0.01,0.002,0.001,4500,0,20.8,21.57,-0.998,0.001,0,9,450.0,2143667.099999999,3117.78,-4534810.317160001]
["2026-01-13T13:12:38.000000000",692.84,703.0,0.0,0.01,0.004,0.003,6054,15687,10.09,10.22,-0.996,0.003,2,87,1816.8,2149132.2999999993,12579.20304,-4524700.395880001]
["2026-01-13T13:12:51.000000000",692.92,699.0,0.01,0.02,0.015,0.014,16982,54691,6.01,6.13,-1.0,0.0,3374,8290,23774.800000000003,2166699.999999998,164740.34416,-4287800.046720001]
["2026-01-13T13:13:05.000000000",693.09,725.0,0.0,0.01,0.002,0.001,94,10,30.73,33.3,-0.998,0.001,0,0,9.4,2230396.299999999,65.15046000000001,-4327470.291149999]
["2026-01-13T13:13:05.000000000",693.09,735.0,0.0,0.01,0.001,0.0,1385,0,40.74,43.3,-0.999,0.0,0,0,0.0,2230396.299999999,0.0,-4327470.291149999]
["2026-01-13T13:13:31.000000000",693.12,595.0,96.74,99.26,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2251139.799999999,0.0,-4329592.101119998]
["2026-01-13T13:13:31.000000000",693.12,714.0,0.0,0.01,0.002,0.001,4500,0,20.8,21.57,-0.998,0.001,0,9,450.0,2251139.799999999,3119.04,-4329592.101119998]
["2026-01-13T13:13:44.000000000",693.12,845.0,0.0,0.01,0.0,0.0,0,0,150.47,153.26,-1.0,0.0,0,0,0.0,2245433.199999999,0.0,-4291057.401599998]
["2026-01-13T13:13:56.000000000",693.14,699.0,0.01,0.02,0.016,0.014,16982,54703,5.79,5.9,-0.984,0.014,3374,8293,28498.400000000005,2265034.7999999993,132051.48768000002,-4265401.957319998]
["2026-01-13T13:14:09.000000000",693.21,665.0,28.1,28.25,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,1637,7,164.1,2265707.999999999,-1132.0119300000001,-4039555.110779999]
["2026-01-13T13:14:22.000000000",693.11,684.0,9.05,9.17,1.0,0.0,243,150,0.01,0.02,-0.011,0.007,4441,9728,3108.7,2235004.0999999987,-21546.71057,-4348690.66181]
["2026-01-13T13:14:35.000000000",693.25,686.0,7.07,7.3,1.0,0.0,636,490,0.01,0.02,-0.017,0.013,3853,18722,5008.9,2235004.0999999987,-34724.19925,-4349569.0457500005]
["2026-01-13T13:14:48.000000000",693.26,701.0,0.0,0.01,0.005,0.005,7067,13101,7.72,7.82,-1.0,0.0,81,534,3533.5,2259353.1999999993,24496.3421,-3931015.74884]
["2026-01-13T13:15:00.000000000",693.36,707.0,0.0,0.01,0.003,0.002,1824,104,13.61,13.94,-1.0,0.0,1,16,364.8,2283696.1999999993,2529.37728,-3933617.1004799977]
["2026-01-13T13:15:14.000000000",693.33,686.0,7.28,7.38,1.0,0.0,636,502,0.01,0.02,-0.013,0.01,3853,18739,3853.0,2308313.399999999,-26714.004900000004,-4111017.0354]
["2026-01-13T13:15:14.000000000",693.33,712.0,0.0,0.01,0.003,0.001,1595,0,18.62,19.58,-0.997,0.001,0,2,159.5,2308313.399999999,1105.8613500000001,-4111017.0354]
["2026-01-13T13:15:39.000000000",693.39,671.0,22.06,22.47,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,48,123.2,2343915.5999999987,-854.25648,-3985894.1702399994]
["2026-01-13T13:15:39.000000000",693.39,755.0,0.0,0.01,0.001,0.0,0,0,60.74,63.0,-0.999,0.0,0,0,0.0,2343915.5999999987,0.0,-3985894.1702399994]
["2026-01-13T13:16:06.000000000",693.45,656.0,37.05,37.51,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2625047.899999999,0.0,-2099595.3178500007]
["2026-01-13T13:16:06.000000000",693.45,677.0,16.06,16.52,1.0,0.0,61,93,0.0,0.01,-0.003,0.001,17405,591,1740.5,2625047.899999999,-12069.49725,-2099595.3178500007]
["2026-01-13T13:16:18.000000000",693.24,697.0,0.01,0.02,0.023,0.031,10773,320749,3.74,3.81,-1.0,0.0,2291,19666,33396.3,2333067.0999999987,231516.51012000002,-3654022.9794]
["2026-01-13T13:16:31.000000000",693.25,662.0,31.05,31.52,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2376453.7999999993,0.0,-3510432.209000001]
["2026-01-13T13:16:44.000000000",693.18,718.0,0.0,0.01,0.002,0.001,8116,40,23.42,26.15,-0.998,0.001,0,0,811.5999999999999,2263229.399999999,5625.84888,-4203096.93]
["2026-01-13T13:16:57.000000000",693.27,635.0,58.2,58.31,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2278576.299999999,0.0,-4223023.007850002]
["2026-01-13T13:16:57.000000000",693.27,850.0,0.0,0.01,0.0,0.0,0,0,155.39,158.13,-1.0,0.0,0,0,0.0,2278576.299999999,0.0,-4223023.007850002]
["2026-01-13T13:17:23.000000000",693.27,664.0,29.23,29.34,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,2297247.499999999,-1367.12844,-4173664.956929999]
["2026-01-13T13:17:36.000000000",693.24,653.0,40.21,40.34,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,554,0,0.0,2297247.499999999,0.0,-4173484.34916]
["2026-01-13T13:17:48.000000000",693.15,645.0,48.12,48.19,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,2296815.7999999993,0.0,-4206221.350500002]
["2026-01-13T13:18:00.000000000",693.21,625.0,67.4,68.53,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,2275055.299999999,0.0,-4014799.888469997]
["2026-01-13T13:18:14.000000000",693.35,570.0,121.95,124.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2314234.0999999987,0.0,-4209426.999050002]
["2026-01-13T13:18:14.000000000",693.35,679.0,14.31,14.4,1.0,0.0,76,26,0.0,0.01,-0.003,0.002,1810,1129,362.0,2314234.0999999987,-2509.927,-4209426.999050002]
["2026-01-13T13:18:14.000000000",693.35,845.0,0.0,0.01,0.0,0.0,0,0,150.38,153.05,-1.0,0.0,0,0,0.0,2314234.0999999987,0.0,-4209426.999050002]
["2026-01-13T13:18:39.000000000",693.29,700.0,0.0,0.01,0.006,0.006,16529,56782,6.62,6.79,-0.994,0.006,1136,3859,10599.0,2320580.8999999994,64030.87782000001,-4189233.2498900006]
["2026-01-13T13:18:53.000000000",693.29,640.0,53.21,53.39,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2320580.8999999994,0.0,-4189233.2498900006]
["2026-01-13T13:18:53.000000000",693.29,760.0,0.0,0.01,0.001,0.0,5,0,65.35,68.1,-0.999,0.0,0,0,0.0,2320580.8999999994,0.0,-4189233.2498900006]
["2026-01-13T13:19:06.000000000",693.17,855.0,0.0,0.01,0.0,0.0,0,0,160.43,163.1,-1.0,0.0,0,0,0.0,2584849.3999999985,0.0,-2356678.183520001]
["2026-01-13T13:19:33.000000000",693.16,575.0,116.9,119.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2275190.5999999987,0.0,-4347392.773359999]
["2026-01-13T13:19:33.000000000",693.16,780.0,0.0,0.01,0.001,0.0,36,0,85.45,88.13,-0.999,0.0,0,0,0.0,2275190.5999999987,0.0,-4347392.773359999]
["2026-01-13T13:19:46.000000000",693.18,825.0,0.0,0.01,0.001,0.0,0,0,130.45,133.1,-1.0,0.0,0,0,0.0,2267158.799999999,0.0,-4147941.9837599997]
["2026-01-13T13:19:59.000000000",693.16,719.0,0.0,0.01,0.002,0.001,66,1,24.45,27.1,-0.998,0.001,0,0,6.6000000000000005,2280157.199999999,45.74856,-4345266.158479999]
["2026-01-13T13:20:12.000000000",693.13,750.0,0.0,0.01,0.001,0.0,1953,0,55.48,58.11,-0.999,0.0,0,0,0.0,2268866.899999999,0.0,-4380316.131210001]
["2026-01-13T13:20:25.000000000",692.95,710.0,0.0,0.01,0.003,0.001,687,67,16.48,17.09,-0.997,0.001,2,2,68.9,2268866.899999999,474.67075000000006,-4379178.60015]
["2026-01-13T13:20:37.000000000",693.0,716.0,0.0,0.01,0.002,0.001,3633,0,22.04,23.93,-0.998,0.001,0,0,363.3,2212368.499999999,2517.669,-4468728.033000001]
["2026-01-13T13:20:37.000000000",693.0,810.0,0.0,0.01,0.001,0.0,0,0,115.66,118.14,-0.999,0.0,0,0,0.0,2212368.499999999,0.0,-4468728.033000001]
["2026-01-13T13:20:50.000000000",693.0,713.0,0.0,0.01,0.002,0.001,1865,0,19.49,20.59,-0.998,0.001,0,19,186.5,2284056.4999999986,1292.445,-4262308.281]
["2026-01-13T13:21:18.000000000",692.74,625.0,67.4,68.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,2268322.6999999993,0.0,-4042250.816620001]
["2026-01-13T13:21:18.000000000",692.74,740.0,0.0,0.01,0.001,0.0,883,0,45.85,48.4,-0.999,0.0,0,0,0.0,2268322.6999999993,0.0,-4042250.816620001]
["2026-01-13T13:21:31.000000000",692.71,679.0,13.66,13.78,0.997,0.002,76,26,0.0,0.01,-0.003,0.002,1810,1129,377.20000000000005,2104605.0999999987,-2402.31828,-4515617.859410004]
["2026-01-13T13:21:43.000000000",692.72,715.0,0.0,0.01,0.002,0.001,2121,12,20.95,23.04,-1.0,0.0,0,0,212.1,2094706.7000000002,1469.2591200000002,-4569762.312080001]
["2026-01-13T13:21:56.000000000",692.84,671.0,21.65,21.9,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,1232,48,123.69999999999999,2094706.7000000002,-850.1146800000001,-4570553.932759998]
["2026-01-13T13:22:09.000000000",692.85,700.0,0.0,0.01,0.006,0.006,16529,56806,7.11,7.24,-0.994,0.006,1136,3863,10599.0,2140090.499999999,63990.24030000001,-4757861.227950001]
["2026-01-13T13:22:21.000000000",692.95,692.0,1.32,1.34,0.686,0.188,2502,71677,0.38,0.39,-0.314,0.187,11950,327291,270502.6,2171213.8999999985,-1222553.6683000003,-4666022.480849998]
["2026-01-13T13:22:34.000000000",692.92,685.0,7.87,8.03,1.0,0.0,596,432,0.01,0.02,-0.012,0.009,6644,17078,5979.599999999999,2179015.499999999,-41433.84432,-4694794.230840001]
["2026-01-13T13:22:34.000000000",692.92,726.0,0.0,0.01,0.002,0.0,2,0,31.68,34.45,-0.998,0.0,0,0,0.0,2179015.499999999,0.0,-4694794.230840001]
["2026-01-13T13:22:47.000000000",692.94,714.0,0.0,0.01,0.002,0.001,4500,0,20.48,21.57,-0.998,0.001,0,9,450.0,2188407.599999999,3118.23,-4680003.11784]
["2026-01-13T13:23:01.000000000",693.0,825.0,0.0,0.01,0.001,0.0,0,0,130.68,133.41,-1.0,0.0,0,0,0.0,2183033.8999999985,0.0,-4407005.294999999]
["2026-01-13T13:23:14.000000000",693.02,700.0,0.0,0.01,0.006,0.006,16529,56857,6.91,7.01,-0.994,0.006,1136,3868,10599.0,2210640.4999999986,64005.94116,-4618241.619739999]
["2026-01-13T13:23:26.000000000",693.05,677.0,15.99,16.11,1.0,0.0,61,93,0.0,0.01,-0.003,0.001,17405,591,1740.5,2210640.4999999986,-12062.535249999999,-4618441.53785]
["2026-01-13T13:23:39.000000000",693.02,712.0,0.0,0.01,0.003,0.001,1595,0,18.5,19.58,-0.997,0.001,0,2,159.5,2208589.699999999,1105.3669,-4649754.6251799995]
["2026-01-13T13:23:52.000000000",693.04,694.0,0.29,0.3,0.279,0.196,9538,452650,1.26,1.29,-0.721,0.196,18479,364769,549133.2000000001,2186421.399999999,-1214508.24544,-4380890.188640002]
["2026-01-13T13:24:05.000000000",692.88,750.0,0.0,0.01,0.001,0.0,1953,0,55.7,58.39,-0.999,0.0,0,0,0.0,2221992.5999999987,0.0,-4598869.053119999]
["2026-01-13T13:24:18.000000000",692.9,678.0,14.87,14.98,0.997,0.002,137,24,0.0,0.01,-0.003,0.002,13589,2269,2745.2000000000003,2153971.7999999984,-18641.7816,-4454406.0418]
["2026-01-13T13:24:18.000000000",692.9,775.0,0.0,0.01,0.001,0.0,0,0,80.68,83.48,-1.0,0.0,0,0,0.0,2153971.7999999984,0.0,-4454406.0418]
["2026-01-13T13:24:45.000000000",692.92,663.0,29.85,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2174,7,217.4,2183101.499999999,-1506.40808,-4691178.574280002]
["2026-01-13T13:24:58.000000000",692.91,590.0,101.51,104.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2183101.499999999,0.0,-4691110.872689998]
["2026-01-13T13:25:11.000000000",692.88,640.0,52.84,52.93,0.999,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2180103.599999998,0.0,-4485245.04768]
["2026-01-13T13:25:11.000000000",692.88,672.0,20.84,20.95,0.998,0.001,11,16,0.0,0.01,-0.002,0.001,1881,66,189.2,2180103.599999998,-1295.6856,-4485245.04768]
["2026-01-13T13:25:24.000000000",692.93,677.0,15.84,15.97,0.997,0.001,61,93,0.0,0.01,-0.003,0.001,17405,591,1746.6000000000001,2174061.199999999,-12018.17792,-4457611.7607]
["2026-01-13T13:25:37.000000000",692.94,693.0,0.67,0.68,0.481,0.221,4739,258090,0.74,0.75,-0.519,0.221,15619,521823,449911.80000000005,2157275.0999999987,-1666160.3712000002,-4407284.800860001]
["2026-01-13T13:25:49.000000000",692.75,662.0,30.73,31.01,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2189620.3999999994,0.0,-4694538.142499999]
["2026-01-13T13:26:02.000000000",692.78,685.0,7.72,8.01,1.0,0.0,596,452,0.01,0.02,-0.012,0.009,6644,17095,5979.599999999999,2133977.499999999,-41425.472879999994,-4855268.9603]
["2026-01-13T13:26:16.000000000",692.78,635.0,57.71,58.0,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2133977.499999999,0.0,-4855268.9603]
["2026-01-13T13:26:16.000000000",692.78,719.0,0.0,0.01,0.002,0.001,66,1,24.85,27.49,-0.998,0.001,0,0,6.6000000000000005,2133977.499999999,45.72348,-4855268.9603]
["2026-01-13T13:26:28.000000000",692.8,850.0,0.0,0.01,0.0,0.0,0,0,155.85,158.49,-1.0,0.0,0,0,0.0,2142515.399999999,0.0,-4829374.396799998]
["2026-01-13T13:26:41.000000000",692.85,790.0,0.0,0.01,0.001,0.0,0,0,95.85,98.5,-0.999,0.0,0,0,0.0,2149744.9999999986,0.0,-4776913.9101]
["2026-01-13T13:27:06.000000000",693.11,650.0,42.87,43.17,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,2224341.4999999986,0.0,-4653351.320970001]
["2026-01-13T13:27:06.000000000",693.11,825.0,0.0,0.01,0.001,0.0,0,0,130.57,133.29,-0.999,0.0,0,0,0.0,2224341.4999999986,0.0,-4653351.320970001]
["2026-01-13T13:27:19.000000000",693.08,705.0,0.0,0.01,0.004,0.003,3314,380,11.84,11.96,-0.996,0.003,6,117,996.0000000000001,2237763.699999999,6878.12592,-4584253.598680001]
["2026-01-13T13:27:32.000000000",693.06,750.0,0.0,0.01,0.001,0.0,1953,0,55.56,58.33,-0.999,0.0,0,0,0.0,2237763.699999999,0.0,-4584121.312259999]
["2026-01-13T13:27:44.000000000",692.98,725.0,0.0,0.01,0.002,0.001,94,10,30.58,33.3,-0.998,0.001,0,0,9.4,2483092.8999999985,65.14012000000001,-2926744.89862]
["2026-01-13T13:27:59.000000000",692.97,600.0,91.59,94.37,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,3,2,0.0,2193018.199999999,0.0,-4389219.3142800005]
["2026-01-13T13:28:11.000000000",693.0,595.0,96.61,99.18,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2220084.399999999,0.0,-4681223.316]
["2026-01-13T13:28:11.000000000",693.0,815.0,0.0,0.01,0.001,0.0,0,0,120.63,123.39,-0.999,0.0,0,0,0.0,2220084.399999999,0.0,-4681223.316]
["2026-01-13T13:28:25.000000000",693.0,845.0,0.0,0.01,0.0,0.0,0,0,150.63,153.41,-1.0,0.0,0,0,0.0,2218728.399999999,0.0,-4669249.6620000005]
["2026-01-13T13:28:38.000000000",693.08,745.0,0.0,0.01,0.001,0.0,492,0,50.63,53.33,-0.999,0.0,0,0,0.0,2323002.0999999987,0.0,-4074667.9148400007]
["2026-01-13T13:29:05.000000000",692.95,652.0,40.91,41.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,546,1,0.0,2202569.599999999,0.0,-4718430.9822999975]
["2026-01-13T13:29:05.000000000",692.95,715.0,0.0,0.01,0.002,0.001,2121,12,20.95,23.28,-0.998,0.001,0,0,212.1,2202569.599999999,1469.7469500000002,-4718430.9822999975]
["2026-01-13T13:29:17.000000000",692.95,686.0,6.91,7.01,1.0,0.0,636,557,0.01,0.02,-0.013,0.011,3853,18849,4238.299999999999,2202569.599999999,-29369.29985,-4718430.9822999975]
["2026-01-13T13:29:30.000000000",692.97,750.0,0.0,0.01,0.001,0.0,1953,0,55.66,58.43,-0.999,0.0,0,0,0.0,2210337.1999999993,0.0,-4757811.443220002]
["2026-01-13T13:29:43.000000000",692.94,707.0,0.0,0.01,0.003,0.002,1824,104,13.91,14.1,-0.997,0.002,1,16,365.0,2210388.9999999995,2526.45924,-4737418.740360001]
["2026-01-13T13:29:56.000000000",692.94,717.0,0.0,0.01,0.002,0.001,2474,0,23.48,25.28,-0.998,0.001,0,14,247.40000000000003,2210388.9999999995,1714.3335600000003,-4737418.740360001]
["2026-01-13T13:29:56.000000000",692.94,795.0,0.0,0.01,0.001,0.0,7,0,100.66,103.44,-0.999,0.0,0,0,0.0,2210388.9999999995,0.0,-4737418.740360001]
["2026-01-13T13:30:10.000000000",692.93,714.0,0.0,0.01,0.002,0.001,4500,0,20.48,21.57,-0.998,0.001,0,9,450.0,2195242.599999999,3118.185,-4761310.506960003]
["2026-01-13T13:30:24.000000000",692.78,755.0,0.0,0.01,0.001,0.0,0,0,60.84,63.49,-0.999,0.0,0,0,0.0,2159468.8999999985,0.0,-4905913.949420002]
["2026-01-13T13:30:37.000000000",692.85,699.0,0.01,0.02,0.015,0.013,16982,55298,6.1,6.19,-0.985,0.013,3374,8328,26462.8,2170938.5999999987,122567.9364,-4890632.766300001]
["2026-01-13T13:30:51.000000000",692.85,708.0,0.0,0.01,0.003,0.002,1494,35,15.07,15.24,-0.997,0.002,0,25,298.8,2187083.899999999,2070.2358000000004,-4887077.7529500015]
["2026-01-13T13:31:04.000000000",692.9,697.0,0.01,0.02,0.02,0.024,10773,324260,4.07,4.15,-0.98,0.024,2291,19903,31353.6,2187083.899999999,141052.2672,-4887430.432300001]
["2026-01-13T13:31:17.000000000",693.04,694.0,0.27,0.28,0.249,0.191,9538,458770,1.24,1.27,-0.751,0.191,18479,366038,535124.7000000001,2203548.999999999,-1183525.89224,-4880749.4468800025]
["2026-01-13T13:31:29.000000000",693.11,719.0,0.0,0.01,0.002,0.001,66,1,24.69,27.28,-0.998,0.001,0,0,6.6000000000000005,2237918.3999999985,45.74526000000001,-4790518.48308]
["2026-01-13T13:31:42.000000000",693.07,679.0,14.0,14.16,1.0,0.0,76,26,0.0,0.01,-0.003,0.002,1810,1129,362.0,2254799.399999999,-2508.9134000000004,-4735047.309299999]
["2026-01-13T13:31:42.000000000",693.07,855.0,0.0,0.01,0.0,0.0,0,0,160.65,163.28,-1.0,0.0,0,0,0.0,2254799.399999999,0.0,-4735047.309299999]
["2026-01-13T13:32:09.000000000",693.12,696.0,0.02,0.03,0.038,0.051,20290,463280,2.86,2.94,-0.95,0.031,6156,64677,122562.59999999999,2246356.6999999993,584961.39648,-4468972.295039998]
["2026-01-13T13:32:21.000000000",693.21,654.0,39.16,39.24,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2246356.6999999993,0.0,-4469552.580570001]
["2026-01-13T13:32:21.000000000",693.21,693.0,0.77,0.78,0.527,0.237,4739,269436,0.56,0.57,-0.473,0.237,15619,527263,482484.6,2246356.6999999993,-1787483.5776000002,-4469552.580570001]
["2026-01-13T13:32:46.000000000",693.32,630.0,63.26,63.35,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,2323786.499999999,0.0,-4641328.821959998]
["2026-01-13T13:32:46.000000000",693.32,678.0,15.26,15.37,1.0,0.0,137,24,0.0,0.01,-0.003,0.002,13589,2271,2717.8,2323786.499999999,-18843.050960000004,-4641328.821959998]
["2026-01-13T13:32:59.000000000",693.35,680.0,13.26,13.41,1.0,0.0,328,166,0.0,0.01,-0.003,0.002,2909,2254,581.8000000000001,2364647.5999999987,-4033.910300000001,-4481545.3802000005]
["2026-01-13T13:33:12.000000000",693.35,663.0,30.26,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,7,0.0,2379160.099999998,0.0,-4522774.051250001]
["2026-01-13T13:33:24.000000000",693.35,701.0,0.0,0.01,0.005,0.005,7067,13152,7.61,7.75,-0.995,0.005,81,567,3574.0,2371395.5999999987,24218.715500000002,-4511632.610100001]
["2026-01-13T13:33:37.000000000",693.4,680.0,13.26,13.46,1.0,0.0,328,166,0.0,0.01,-0.003,0.002,2909,2254,581.8000000000001,2371395.5999999987,-4034.2012000000004,-4511957.960400001]
["2026-01-13T13:33:37.000000000",693.4,765.0,0.0,0.01,0.001,0.0,1,0,70.23,72.98,-0.999,0.0,0,0,0.0,2371395.5999999987,0.0,-4511957.960400001]
["2026-01-13T13:34:04.000000000",693.37,665.0,28.23,28.45,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1637,7,163.7,2429298.5999999987,-1135.04669,-3971515.1942799985]
["2026-01-13T13:34:18.000000000",693.21,580.0,111.92,114.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2355863.099999999,0.0,-4561371.017910001]
["2026-01-13T13:34:31.000000000",693.23,650.0,43.22,43.28,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,2325904.899999999,0.0,-4595914.556530001]
["2026-01-13T13:34:44.000000000",693.35,659.0,34.22,34.39,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2358387.799999999,0.0,-4508153.379800001]
["2026-01-13T13:34:44.000000000",693.35,720.0,0.0,0.01,0.002,0.001,223,0,25.38,28.05,-0.998,0.001,0,0,22.3,2358387.799999999,154.61705000000003,-4508153.379800001]
["2026-01-13T13:34:57.000000000",693.31,656.0,37.23,37.39,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2351726.1999999993,0.0,-4575585.315439998]
["2026-01-13T13:35:10.000000000",693.29,712.0,0.0,0.01,0.003,0.001,1595,0,18.5,19.58,-0.997,0.001,0,2,159.5,2346501.0999999987,1105.79755,-4590124.03265]
["2026-01-13T13:35:23.000000000",693.31,605.0,86.91,89.5,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2346501.0999999987,0.0,-4590256.448349997]
["2026-01-13T13:35:23.000000000",693.31,820.0,0.0,0.01,0.001,0.0,0,0,125.3,128.09,-0.999,0.0,0,0,0.0,2346501.0999999987,0.0,-4590256.448349997]
["2026-01-13T13:35:36.000000000",693.41,820.0,0.0,0.01,0.001,0.0,0,0,125.3,127.99,-0.999,0.0,0,0,0.0,2649764.799999999,0.0,-2488057.7046800004]
["2026-01-13T13:36:03.000000000",693.56,635.0,58.48,58.61,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2441225.3999999985,0.0,-4151830.4856000002]
["2026-01-13T13:36:15.000000000",693.62,615.0,77.39,78.65,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2463325.299999999,0.0,-4002071.5654599997]
["2026-01-13T13:36:28.000000000",693.64,668.0,25.57,25.66,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2462901.999999999,-791.44324,-3979749.78904]
["2026-01-13T13:36:28.000000000",693.64,830.0,0.0,0.01,0.001,0.0,0,0,135.01,137.77,-0.999,0.0,0,0,0.0,2462901.999999999,0.0,-3979749.78904]
["2026-01-13T13:36:41.000000000",693.59,702.0,0.0,0.01,0.005,0.004,8142,9487,8.34,8.47,-0.995,0.004,6,317,3259.2,2447893.6999999983,22572.192959999997,-4036565.4858500003]
["2026-01-13T13:36:54.000000000",693.55,755.0,0.0,0.01,0.001,0.0,0,0,60.11,62.81,-0.999,0.0,0,0,0.0,2447893.6999999983,0.0,-4036332.693250001]
["2026-01-13T13:37:08.000000000",693.52,694.0,0.39,0.4,0.381,0.249,9538,472500,0.88,0.89,-0.62,0.249,18479,369139,697623.3,2444126.299999999,-1543989.8176799999,-4150667.9600799987]
["2026-01-13T13:37:21.000000000",693.52,718.0,0.0,0.01,0.002,0.001,8116,40,23.09,25.89,-0.998,0.001,0,0,811.5999999999999,2438920.9999999986,5628.608319999999,-4178477.4185599997]
["2026-01-13T13:37:21.000000000",693.52,730.0,0.0,0.01,0.001,0.0,323,0,35.1,37.89,-0.999,0.0,0,0,0.0,2438920.9999999986,0.0,-4178477.4185599997]
["2026-01-13T13:37:34.000000000",693.51,825.0,0.0,0.01,0.001,0.0,0,0,130.1,132.89,-0.999,0.0,0,0,0.0,2436777.899999999,0.0,-4181530.334669999]
["2026-01-13T13:37:47.000000000",693.52,835.0,0.0,0.01,0.0,0.0,0,0,140.1,142.82,-0.999,0.0,0,0,0.0,2470021.1999999983,0.0,-4071880.6204800005]
["2026-01-13T13:38:00.000000000",693.55,750.0,0.0,0.01,0.001,0.0,1953,0,55.09,57.82,-0.999,0.0,0,0,0.0,2534089.4999999986,0.0,-3694431.96265]
["2026-01-13T13:38:13.000000000",693.52,709.0,0.0,0.01,0.003,0.002,1529,25,15.35,16.57,-0.997,0.002,0,0,305.8,2631362.9999999986,2120.78416,-3024486.49232]
["2026-01-13T13:38:27.000000000",693.54,713.0,0.0,0.01,0.002,0.001,1865,0,19.35,20.59,-0.998,0.001,0,34,186.5,2631362.9999999986,1293.4521,-3024573.713640001]
["2026-01-13T13:38:40.000000000",693.52,726.0,0.0,0.01,0.002,0.0,2,0,31.09,33.87,-0.998,0.0,0,0,0.0,2453684.799999999,0.0,-4244832.025119999]
["2026-01-13T13:38:52.000000000",693.56,760.0,0.0,0.01,0.001,0.0,5,0,65.12,67.87,-0.999,0.0,0,0,0.0,2461437.7999999984,0.0,-4264988.960959999]
["2026-01-13T13:39:06.000000000",693.5,711.0,0.0,0.01,0.003,0.001,749,1,17.34,18.58,-0.997,0.001,0,4,74.9,2462184.799999999,519.4315,-4275778.410999996]
["2026-01-13T13:39:06.000000000",693.5,785.0,0.0,0.01,0.001,0.0,0,0,90.12,92.89,-0.999,0.0,0,0,0.0,2462184.799999999,0.0,-4275778.410999996]
["2026-01-13T13:39:33.000000000",693.58,696.0,0.03,0.04,0.055,0.073,20290,471071,2.41,2.48,-0.945,0.073,6156,64852,193055.8,2491354.599999998,715623.35956,-4222272.287000002]
["2026-01-13T13:39:47.000000000",693.6,600.0,92.19,94.91,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,3,2,0.0,2489692.1999999983,0.0,-4233924.4464]
["2026-01-13T13:39:59.000000000",693.58,681.0,12.47,12.64,1.0,0.0,72,148,0.01,0.02,-0.008,0.004,3225,2423,1290.0,2491604.7999999984,-8947.182,-4220536.949840003]
["2026-01-13T13:40:12.000000000",693.57,661.0,32.51,32.6,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,396,0,0.0,2491604.7999999984,0.0,-4220476.098359998]
["2026-01-13T13:40:12.000000000",693.57,710.0,0.0,0.01,0.003,0.001,687,70,16.35,16.56,-0.997,0.001,2,2,68.9,2491604.7999999984,475.0954500000001,-4220476.098359998]
["2026-01-13T13:40:25.000000000",693.56,695.0,0.12,0.13,0.162,0.168,15247,526674,1.54,1.57,-0.838,0.168,14701,226991,503126.4,2509169.1999999983,63618.87168000005,-4266122.237999999]
["2026-01-13T13:40:38.000000000",693.59,695.0,0.12,0.13,0.164,0.171,15247,526713,1.53,1.54,-0.837,0.171,14701,227246,512110.80000000005,2506231.9999999986,64757.723939999996,-4034088.6759599997]
["2026-01-13T13:40:51.000000000",693.51,716.0,0.0,0.01,0.002,0.001,3633,0,21.51,23.77,-0.998,0.001,0,0,363.3,2494487.4999999986,2519.52183,-4343754.806850001]
["2026-01-13T13:41:04.000000000",693.44,680.0,13.4,13.46,1.0,0.0,328,166,0.0,0.01,-0.003,0.002,2909,2295,581.8000000000001,2490419.4999999986,-4034.4339200000004,-4371997.044800002]
["2026-01-13T13:41:17.000000000",693.42,708.0,0.0,0.01,0.003,0.002,1494,35,14.54,14.61,-0.997,0.002,0,25,298.8,2479230.9999999986,2071.93896,-4428894.342600001]
["2026-01-13T13:41:30.000000000",693.46,665.0,28.38,28.49,1.0,0.0,4,5,0.0,0.01,-0.002,0.001,1637,7,163.7,2472415.199999999,-1135.1940200000001,-4472498.008399999]
["2026-01-13T13:41:30.000000000",693.46,800.0,0.0,0.01,0.001,0.0,114,0,105.19,107.94,-0.999,0.0,0,0,0.0,2472415.199999999,0.0,-4472498.008399999]
["2026-01-13T13:41:44.000000000",693.37,694.0,0.31,0.32,0.35,0.253,9538,477758,0.95,0.97,-0.65,0.253,18479,370760,708830.1,2472415.199999999,-1568453.55601,-4471917.5498]
["2026-01-13T13:42:10.000000000",693.36,659.0,34.25,34.4,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2387659.299999999,0.0,-4668001.131600002]
["2026-01-13T13:42:10.000000000",693.36,706.0,0.0,0.01,0.004,0.002,752,64,12.62,12.74,-0.996,0.002,0,46,150.4,2387659.299999999,1042.8134400000001,-4668001.131600002]
["2026-01-13T13:42:23.000000000",693.38,656.0,37.25,37.42,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2447548.9999999986,0.0,-4265329.8435200015]
["2026-01-13T13:42:36.000000000",693.39,727.0,0.0,0.01,0.002,0.0,21126,0,32.31,34.99,-0.998,0.0,0,0,0.0,2412416.7999999984,0.0,-4592258.178120001]
["2026-01-13T13:42:48.000000000",693.51,673.0,20.33,20.54,0.998,0.001,11,31,0.0,0.01,-0.002,0.001,1619,659,163.0,2442178.3999999985,-1115.1640800000002,-4206041.058600001]
["2026-01-13T13:43:01.000000000",693.35,605.0,87.01,89.74,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2442178.3999999985,0.0,-4205070.680999999]
["2026-01-13T13:43:16.000000000",693.4,658.0,35.32,35.54,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,2384573.399999999,0.0,-4353156.879200001]
["2026-01-13T13:43:16.000000000",693.4,855.0,0.0,0.01,0.0,0.0,0,0,160.23,163.02,-1.0,0.0,0,0,0.0,2384573.399999999,0.0,-4353156.879200001]
["2026-01-13T13:43:42.000000000",693.29,615.0,77.39,78.66,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2368336.6999999993,0.0,-4748770.9699300025]
["2026-01-13T13:43:55.000000000",693.24,654.0,39.21,39.35,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2367913.299999999,0.0,-4768639.208040001]
["2026-01-13T13:43:55.000000000",693.24,830.0,0.0,0.01,0.001,0.0,0,0,135.36,138.1,-0.999,0.0,0,0,0.0,2367913.299999999,0.0,-4768639.208040001]
["2026-01-13T13:44:08.000000000",693.24,688.0,5.2,5.29,0.958,0.011,600,3316,0.02,0.03,-0.025,0.022,7177,36535,16449.399999999998,2354692.399999999,-104883.05256,-4776838.15752]
["2026-01-13T13:44:20.000000000",693.09,657.0,36.03,36.28,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2290815.799999999,0.0,-4921415.84592]
["2026-01-13T13:44:34.000000000",693.12,709.0,0.0,0.01,0.003,0.002,1529,25,15.35,16.57,-0.997,0.002,0,0,305.8,2319513.799999999,2119.5609600000003,-4899347.831039999]
["2026-01-13T13:44:47.000000000",693.14,610.0,82.72,83.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2319513.799999999,0.0,-4899489.2018800005]
["2026-01-13T13:44:47.000000000",693.14,805.0,0.0,0.01,0.001,0.0,0,0,110.46,113.16,-0.999,0.0,0,0,0.0,2319513.799999999,0.0,-4899489.2018800005]
["2026-01-13T13:45:00.000000000",693.11,825.0,0.0,0.01,0.001,0.0,0,0,130.49,133.16,-0.999,0.0,0,0,0.0,2317382.0999999987,0.0,-4912006.110770001]
["2026-01-13T13:45:13.000000000",693.18,765.0,0.0,0.01,0.001,0.0,1,0,70.48,73.23,-0.999,0.0,0,0,0.0,2638656.0999999987,0.0,-2718629.085060002]
["2026-01-13T13:45:27.000000000",693.23,750.0,0.0,0.01,0.001,0.0,1953,0,55.44,58.17,-1.0,0.0,0,0,0.0,2366178.0999999987,0.0,-4622788.310709999]
["2026-01-13T13:45:40.000000000",693.22,795.0,0.0,0.01,0.001,0.0,7,0,100.42,103.2,-0.999,0.0,0,0,0.0,2372796.299999999,0.0,-4881629.590860001]
["2026-01-13T13:45:53.000000000",693.28,699.0,0.0,0.01,0.007,0.008,16982,58205,5.66,5.76,-0.993,0.008,3374,8362,16284.8,2401806.499999999,75473.23392,-4791416.84112]
["2026-01-13T13:46:06.000000000",693.26,726.0,0.0,0.01,0.002,0.0,2,0,31.42,34.09,-0.998,0.0,0,0,0.0,2413068.699999999,0.0,-4790066.798060001]
["2026-01-13T13:46:19.000000000",693.29,720.0,0.0,0.01,0.002,0.001,223,0,25.42,28.09,-0.998,0.001,0,0,22.3,2413068.699999999,154.60367,-4790274.082490002]
["2026-01-13T13:46:32.000000000",693.29,711.0,0.0,0.01,0.003,0.001,749,1,17.34,18.58,-0.997,0.001,0,4,74.9,2403064.799999999,519.27421,-4773818.844340001]
["2026-01-13T13:46:46.000000000",693.28,570.0,121.91,124.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2405845.099999999,0.0,-4838799.756000001]
["2026-01-13T13:46:46.000000000",693.28,790.0,0.0,0.01,0.001,0.0,0,0,95.41,98.09,-0.999,0.0,0,0,0.0,2405845.099999999,0.0,-4838799.756000001]
["2026-01-13T13:47:12.000000000",693.28,655.0,38.16,38.32,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,2401515.299999999,0.0,-4907251.450080002]
["2026-01-13T13:47:12.000000000",693.28,725.0,0.0,0.01,0.002,0.001,94,10,30.39,33.12,-0.998,0.001,0,0,9.4,2401515.299999999,65.16832000000001,-4907251.450080002]
["2026-01-13T13:47:39.000000000",693.21,676.0,17.16,17.26,1.0,0.0,14,8,0.0,0.01,-0.003,0.001,1705,3915,170.5,2382443.299999999,-1181.92305,-4968540.38919]
["2026-01-13T13:47:39.000000000",693.21,710.0,0.0,0.01,0.003,0.001,687,70,16.35,16.85,-0.997,0.001,2,2,68.9,2382443.299999999,474.84885,-4968540.38919]
["2026-01-13T13:47:53.000000000",693.26,681.0,12.17,12.28,1.0,0.0,72,148,0.0,0.01,-0.004,0.002,3225,2627,645.0,2384266.9999999986,-4471.527,-4956255.778520001]
["2026-01-13T13:48:06.000000000",693.22,695.0,0.08,0.09,0.116,0.129,15247,530772,1.86,1.89,-0.884,0.129,14701,228712,386329.2,2372086.199999999,48826.25747999998,-4949386.993320002]
["2026-01-13T13:48:19.000000000",693.22,702.0,0.0,0.01,0.005,0.004,8142,9487,8.73,8.85,-0.995,0.004,6,317,3259.2,2372086.199999999,22560.151680000003,-4949386.993320002]
["2026-01-13T13:48:32.000000000",693.27,712.0,0.0,0.01,0.003,0.001,1595,0,18.35,19.58,-0.997,0.001,0,2,159.5,2384516.2999999984,1105.76565,-4981079.089350001]
["2026-01-13T13:48:32.000000000",693.27,770.0,0.0,0.01,0.001,0.0,0,0,75.41,78.13,-0.999,0.0,0,0,0.0,2384516.2999999984,0.0,-4981079.089350001]
["2026-01-13T13:48:59.000000000",693.35,697.0,0.01,0.02,0.022,0.029,10773,326841,3.63,3.69,-0.978,0.029,2291,20139,37885.600000000006,2437977.799999999,170548.8463,-4930177.4977]
["2026-01-13T13:49:12.000000000",693.26,585.0,106.94,109.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2417669.399999999,0.0,-5011824.7270800015]
["2026-01-13T13:49:25.000000000",693.27,682.0,11.22,11.38,1.0,0.0,285,243,0.01,0.02,-0.009,0.005,2696,3947,1348.0,2397814.9999999986,-9345.2796,-4977265.411080001]
["2026-01-13T13:49:25.000000000",693.27,703.0,0.0,0.01,0.004,0.003,6054,15702,9.63,9.79,-0.996,0.003,2,87,1816.8,2397814.9999999986,12587.010119999999,-4977265.411080001]
["2026-01-13T13:49:38.000000000",693.14,721.0,0.0,0.01,0.002,0.001,4,0,26.45,29.17,-0.998,0.001,0,0,0.4,2355465.5999999987,2.7725600000000004,-5060854.966439999]
["2026-01-13T13:49:52.000000000",692.98,687.0,5.94,6.03,1.0,0.0,853,1630,0.01,0.02,-0.015,0.013,3642,39505,4734.599999999999,2355465.5999999987,-32809.831079999996,-5059686.751079997]
["2026-01-13T13:50:06.000000000",692.98,712.0,0.0,0.01,0.003,0.001,1595,0,18.35,19.58,-1.0,0.0,0,2,159.5,2288140.599999998,1105.3031,-4904504.967759998]
["2026-01-13T13:50:19.000000000",692.96,672.0,20.9,21.01,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,1881,66,188.1,2290981.399999999,-1303.45776,-5210948.3264000015]
["2026-01-13T13:50:19.000000000",692.96,820.0,0.0,0.01,0.001,0.0,0,0,125.65,128.18,-0.999,0.0,0,0,0.0,2290981.399999999,0.0,-5210948.3264000015]
["2026-01-13T13:50:44.000000000",692.66,657.0,35.62,35.73,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2184372.799999999,0.0,-5385998.09588]
["2026-01-13T13:50:58.000000000",692.66,635.0,57.62,57.77,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2164148.0999999996,0.0,-5318010.053579999]
["2026-01-13T13:51:11.000000000",692.64,674.0,18.61,18.77,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1253,1799,125.30000000000001,2149731.0999999996,-867.87792,-5347896.297119999]
["2026-01-13T13:51:24.000000000",692.71,668.0,24.6,24.77,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2149731.0999999996,-790.38211,-5348436.76943]
["2026-01-13T13:51:37.000000000",692.63,659.0,33.56,33.68,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2153403.1999999993,0.0,-5442085.33716]
["2026-01-13T13:51:37.000000000",692.63,702.0,0.0,0.01,0.005,0.004,8142,9487,9.32,9.44,-0.995,0.004,6,317,3259.2,2153403.1999999993,22540.950719999997,-5442085.33716]
["2026-01-13T13:51:50.000000000",692.66,656.0,36.57,36.69,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2126367.2999999993,0.0,-5430614.40446]
["2026-01-13T13:52:03.000000000",692.61,694.0,0.16,0.17,0.195,0.18,9538,490704,1.54,1.56,-0.805,0.18,18479,376766,504305.99999999994,2148384.3999999994,-1114672.6818000001,-5437859.803379999]
["2026-01-13T13:52:16.000000000",692.64,605.0,86.26,89.0,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2094955.0999999996,0.0,-5436803.56752]
["2026-01-13T13:52:29.000000000",692.79,715.0,0.0,0.01,0.002,0.001,2121,12,21.05,23.39,-0.998,0.001,0,0,212.1,2167362.1999999993,1469.40759,-5398848.733320001]
["2026-01-13T13:52:42.000000000",692.72,658.0,34.68,34.83,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,2158869.4999999995,0.0,-5393434.100880001]
["2026-01-13T13:52:42.000000000",692.72,835.0,0.0,0.01,0.0,0.0,0,0,140.87,143.66,-0.999,0.0,0,0,0.0,2158869.4999999995,0.0,-5393434.100880001]
["2026-01-13T13:53:07.000000000",692.97,615.0,77.39,78.66,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2133810.0999999996,0.0,-5471651.620710002]
["2026-01-13T13:53:07.000000000",692.97,790.0,0.0,0.01,0.001,0.0,0,0,95.84,98.46,-0.999,0.0,0,0,0.0,2133810.0999999996,0.0,-5471651.620710002]
["2026-01-13T13:53:20.000000000",692.95,713.0,0.0,0.01,0.002,0.001,1865,0,19.35,20.59,-0.998,0.001,0,34,186.5,2246422.999999999,1292.35175,-5270839.6351]
["2026-01-13T13:53:45.000000000",692.95,585.0,106.57,109.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2217723.799999999,0.0,-5301900.425899999]
["2026-01-13T13:53:45.000000000",692.95,760.0,0.0,0.01,0.001,0.0,5,0,65.7,68.41,-0.999,0.0,0,0,0.0,2217723.799999999,0.0,-5301900.425899999]
["2026-01-13T13:53:58.000000000",692.93,800.0,0.0,0.01,0.001,0.0,114,0,105.69,108.48,-0.999,0.0,0,0,0.0,2219394.2999999993,0.0,-5300078.133490002]
["2026-01-13T13:54:12.000000000",692.93,640.0,52.85,53.03,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2229227.899999999,0.0,-5326622.8959300015]
["2026-01-13T13:54:12.000000000",692.93,785.0,0.0,0.01,0.001,0.0,0,0,90.68,93.48,-0.999,0.0,0,0,0.0,2229227.899999999,0.0,-5326622.8959300015]
["2026-01-13T13:54:40.000000000",692.94,600.0,91.53,94.33,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,3,2,0.0,2265095.7999999993,0.0,-5333944.454640001]
["2026-01-13T13:54:40.000000000",692.94,724.0,0.0,0.01,0.002,0.001,1,0,29.67,32.47,-0.998,0.001,0,0,0.1,2265095.7999999993,0.6929400000000001,-5333944.454640001]
["2026-01-13T13:55:10.000000000",693.03,662.0,30.88,31.06,0.998,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2228837.6999999983,0.0,-4980552.2679900015]
["2026-01-13T13:55:10.000000000",693.03,800.0,0.0,0.01,0.001,0.0,114,0,105.6,108.37,-1.0,0.0,0,0,0.0,2228837.6999999983,0.0,-4980552.2679900015]
["2026-01-13T13:55:25.000000000",692.89,695.0,0.05,0.06,0.084,0.108,15247,537936,2.14,2.2,-0.916,0.108,14701,229964,323438.4,2294387.6999999983,40858.33751999989,-5343432.56645]
["2026-01-13T13:55:40.000000000",692.81,726.0,0.0,0.01,0.002,0.0,2,0,31.51,34.57,-1.0,0.0,0,0,0.0,2188144.699999999,0.0,-5072253.918370002]
["2026-01-13T13:55:56.000000000",692.74,716.0,0.0,0.01,0.002,0.001,3633,0,22.02,24.35,-0.998,0.001,0,0,363.3,2215127.399999999,2516.72442,-5424134.803280002]
["2026-01-13T13:56:10.000000000",692.66,711.0,0.0,0.01,0.003,0.001,749,1,17.34,18.58,-0.997,0.001,0,4,74.9,2161085.1999999993,518.8023400000001,-5491326.74612]
["2026-01-13T13:56:23.000000000",692.64,708.0,0.0,0.01,0.003,0.002,1494,35,15.34,15.4,-0.997,0.002,0,25,298.8,2130639.3999999994,2069.60832,-5476532.70528]
["2026-01-13T13:56:37.000000000",692.59,696.0,0.01,0.02,0.024,0.033,20290,485833,3.4,3.45,-0.976,0.033,6156,65505,87271.8,2126308.7999999993,323039.21298000007,-5509932.989319998]
["2026-01-13T13:56:37.000000000",692.59,800.0,0.0,0.01,0.001,0.0,114,0,105.97,108.78,-0.999,0.0,0,0,0.0,2126308.7999999993,0.0,-5509932.989319998]
["2026-01-13T13:56:50.000000000",692.64,725.0,0.0,0.01,0.002,0.0,94,10,30.97,33.77,-0.998,0.0,0,0,0.0,2150870.1999999993,0.0,-5545662.33312]
["2026-01-13T13:57:04.000000000",692.65,702.0,0.0,0.01,0.004,0.004,8142,9487,9.32,9.44,-0.995,0.004,6,317,3259.2,2148440.4999999995,22541.601599999998,-5553218.17015]
["2026-01-13T13:57:17.000000000",692.68,706.0,0.0,0.01,0.003,0.002,752,64,13.26,13.35,-0.997,0.002,0,46,150.4,2164170.3999999994,1041.79072,-5515939.678479999]
["2026-01-13T13:57:30.000000000",692.72,687.0,5.69,5.81,1.0,0.0,853,1656,0.02,0.03,-0.023,0.019,3642,39533,6919.799999999999,2173476.7999999993,-47934.83856,-5508183.861600001]
["2026-01-13T13:57:43.000000000",692.68,727.0,0.0,0.01,0.002,0.0,21126,0,32.92,35.71,-0.998,0.0,0,0,0.0,2173476.7999999993,0.0,-5507865.800399998]
["2026-01-13T13:57:56.000000000",692.7,704.0,0.0,0.01,0.004,0.003,7271,5015,11.26,11.32,-1.0,0.0,2,65,2181.2999999999997,2130073.599999998,15109.8651,-5197355.808000002]
["2026-01-13T13:58:09.000000000",692.79,605.0,86.4,89.19,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2164133.0999999987,0.0,-5191149.598530001]
["2026-01-13T13:58:22.000000000",692.87,689.0,3.85,3.95,0.945,0.031,1298,7607,0.04,0.05,-0.047,0.042,10291,70120,47246.0,2255629.299999999,-271593.95408,-5507556.421609999]
["2026-01-13T13:58:36.000000000",692.89,662.0,30.81,30.97,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,6,0.0,2241990.1999999993,0.0,-5432354.604600001]
["2026-01-13T13:58:50.000000000",692.85,674.0,18.81,18.99,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1253,1799,125.30000000000001,2240360.4999999995,-868.1410500000002,-5500112.818650001]
["2026-01-13T13:59:04.000000000",692.86,654.0,38.81,38.97,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,2230627.4999999986,0.0,-5183753.3405]
["2026-01-13T13:59:16.000000000",692.83,659.0,33.75,33.98,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2231021.7999999993,0.0,-5500119.637240001]
["2026-01-13T13:59:16.000000000",692.83,688.0,4.8,4.88,0.956,0.006,600,3364,0.02,0.03,-0.026,0.024,7177,36735,17584.8,2231021.7999999993,-116844.39384,-5500119.637240001]
["2026-01-13T13:59:29.000000000",692.77,688.0,4.74,4.84,0.956,0.006,600,3364,0.02,0.03,-0.026,0.024,7177,36735,17584.8,2231020.499999999,-116834.27496,-5499652.32557]
["2026-01-13T13:59:42.000000000",692.77,709.0,0.0,0.01,0.003,0.002,1529,25,15.35,16.57,-0.997,0.002,0,0,305.8,2217356.7999999993,2118.49066,-5565414.903360001]
["2026-01-13T13:59:55.000000000",692.8,673.0,19.72,19.84,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,1619,661,161.9,2501604.0999999996,-1121.6432,-3478226.6480000005]
["2026-01-13T14:00:09.000000000",692.85,740.0,0.0,0.01,0.001,0.0,883,0,45.82,48.53,-1.0,0.0,0,0,0.0,2219360.599999999,0.0,-5247014.020799999]
["2026-01-13T14:00:24.000000000",692.95,658.0,34.89,34.99,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,727,28,0.0,3942754.9999999986,0.0,-16976451.775400005]
["2026-01-13T14:00:24.000000000",692.95,765.0,0.0,0.01,0.001,0.0,1,0,70.7,73.46,-1.0,0.0,0,0,0.0,3942754.9999999986,0.0,-16976451.775400005]
["2026-01-13T14:00:53.000000000",692.97,615.0,77.56,78.66,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2291174.2999999984,0.0,-5370229.917450001]
["2026-01-13T14:01:07.000000000",692.95,652.0,40.91,41.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,546,1,0.0,2279663.599999999,0.0,-5372897.311099999]
["2026-01-13T14:01:07.000000000",692.95,699.0,0.0,0.01,0.006,0.007,16982,58217,5.97,6.11,-0.994,0.007,3374,8436,14249.200000000003,2279663.599999999,66007.6452,-5372897.311099999]
["2026-01-13T14:01:33.000000000",692.79,585.0,106.51,109.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2216273.6999999993,0.0,-5510815.37475]
["2026-01-13T14:01:33.000000000",692.79,720.0,0.0,0.01,0.002,0.001,223,0,25.81,28.58,-0.998,0.001,0,0,22.3,2216273.6999999993,154.49217000000002,-5510815.37475]
["2026-01-13T14:01:47.000000000",692.81,800.0,0.0,0.01,0.001,0.0,114,0,105.78,108.54,-0.999,0.0,0,0,0.0,2198267.6999999993,0.0,-5534250.110010002]
["2026-01-13T14:01:59.000000000",692.77,570.0,121.47,124.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2213802.099999999,0.0,-5535191.426570001]
["2026-01-13T14:02:12.000000000",692.75,651.0,41.7,41.79,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,2177456.0999999987,0.0,-5158919.641250002]
["2026-01-13T14:02:25.000000000",692.76,655.0,37.7,37.81,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,3007765.699999999,0.0,-11038293.053160002]
["2026-01-13T14:02:38.000000000",692.77,580.0,111.36,114.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2197811.7999999993,0.0,-5533250.977800001]
["2026-01-13T14:02:51.000000000",692.74,676.0,16.69,16.83,1.0,0.0,14,8,0.0,0.01,-0.003,0.001,1705,3915,170.5,2222289.399999999,-1181.1217,-5621971.648920003]
["2026-01-13T14:02:51.000000000",692.74,795.0,0.0,0.01,0.001,0.0,7,0,100.85,103.62,-0.999,0.0,0,0,0.0,2222289.399999999,0.0,-5621971.648920003]
["2026-01-13T14:03:04.000000000",692.73,681.0,11.68,11.83,1.0,0.0,72,148,0.0,0.01,-0.004,0.002,3225,2765,645.0,2222289.399999999,-4468.1085,-5621890.493339999]
["2026-01-13T14:03:18.000000000",692.61,726.0,0.0,0.01,0.002,0.0,2,0,31.99,34.58,-1.0,0.0,0,0,0.0,2147118.2999999984,0.0,-5286160.8981300015]
["2026-01-13T14:03:32.000000000",692.57,702.0,0.0,0.01,0.004,0.004,8142,9487,9.34,9.45,-0.995,0.004,6,317,3259.2,2174104.3999999994,22538.998079999998,-5687042.710419999]
["2026-01-13T14:03:45.000000000",692.54,805.0,0.0,0.01,0.001,0.0,0,0,111.07,113.86,-1.0,0.0,0,0,0.0,2086098.0999999999,0.0,-5272949.0045799995]
["2026-01-13T14:03:58.000000000",692.43,723.0,0.0,0.01,0.002,0.001,40,0,29.19,31.93,-1.0,0.0,0,0,4.0,2024383.6,27.6972,-5353943.542439999]
["2026-01-13T14:03:58.000000000",692.43,790.0,0.0,0.01,0.001,0.0,0,0,96.17,98.92,-1.0,0.0,0,0,0.0,2024383.6,0.0,-5353943.542439999]
["2026-01-13T14:04:25.000000000",692.48,585.0,106.08,108.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2061387.8,0.0,-5366609.203200002]
["2026-01-13T14:04:25.000000000",692.48,725.0,0.0,0.01,0.002,0.0,94,10,31.18,33.91,-1.0,0.0,0,0,0.0,2061387.8,0.0,-5366609.203200002]
["2026-01-13T14:04:38.000000000",692.49,760.0,0.0,0.01,0.001,0.0,5,0,66.23,68.92,-0.999,0.0,0,0,0.0,2095552.9000000001,0.0,-5680246.866090002]
["2026-01-13T14:04:52.000000000",692.46,721.0,0.0,0.01,0.002,0.001,4,0,27.19,29.95,-1.0,0.0,0,0,0.4,2044762.4999999998,2.7698400000000003,-5308396.28262]
["2026-01-13T14:05:06.000000000",692.31,719.0,0.0,0.01,0.002,0.001,66,1,25.3,28.0,-1.0,0.0,0,0,6.6000000000000005,2044762.4999999998,45.692460000000004,-5307246.3830699995]
["2026-01-13T14:05:19.000000000",692.36,800.0,0.0,0.01,0.001,0.0,114,0,106.26,109.04,-0.999,0.0,0,0,0.0,2010387.8999999997,0.0,-5695052.1833999995]
["2026-01-13T14:05:32.000000000",692.4,704.0,0.0,0.01,0.004,0.003,7271,5015,11.53,11.77,-0.996,0.003,2,65,2181.9,2059723.2999999996,15099.166799999999,-5750555.792400002]
["2026-01-13T14:05:45.000000000",692.51,760.0,0.0,0.01,0.001,0.0,5,0,66.19,68.87,-0.999,0.0,0,0,0.0,2088749.9999999995,0.0,-5704778.2682799995]
["2026-01-13T14:05:58.000000000",692.49,689.0,3.51,3.65,0.936,0.042,1298,7636,0.05,0.06,-0.057,0.051,10291,70913,57935.7,2642094.0999999996,-325695.35925000004,-2181067.196490002]
["2026-01-13T14:06:11.000000000",692.49,640.0,52.43,52.6,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2100511.6999999993,0.0,-5700511.893450001]
["2026-01-13T14:06:11.000000000",692.49,718.0,0.0,0.01,0.002,0.001,8116,40,24.1,26.9,-0.998,0.001,0,0,811.5999999999999,2100511.6999999993,5620.248839999999,-5700511.893450001]
["2026-01-13T14:06:38.000000000",692.41,669.0,23.35,23.61,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1394,11,139.4,2057396.2999999998,-965.21954,-5797148.024610001]
["2026-01-13T14:06:38.000000000",692.41,703.0,0.0,0.01,0.004,0.003,6054,15704,10.41,10.64,-0.996,0.003,2,87,1816.8,2057396.2999999998,12571.39596,-5797148.024610001]
["2026-01-13T14:06:52.000000000",692.53,703.0,0.0,0.01,0.004,0.003,6054,15704,10.43,10.51,-0.996,0.003,2,89,1816.8,2057396.2999999998,12573.57468,-5798152.715129999]
["2026-01-13T14:07:06.000000000",692.46,688.0,4.47,4.54,0.952,0.017,600,3413,0.03,0.04,-0.035,0.031,7177,37071,23268.699999999997,2561128.4999999995,-147000.25602000003,-2684457.6046200017]
["2026-01-13T14:07:19.000000000",692.62,695.0,0.03,0.04,0.054,0.071,15247,545697,2.28,2.45,-0.946,0.071,14701,231123,212630.8,2107116.599999999,26850.106919999896,-5806202.984719997]
["2026-01-13T14:07:32.000000000",692.59,673.0,19.51,19.76,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,1619,661,161.9,2117287.299999999,-1121.30321,-5783242.162529999]
["2026-01-13T14:07:45.000000000",692.53,716.0,0.0,0.01,0.002,0.001,3633,0,22.3,24.69,-1.0,0.0,0,0,363.3,2085297.3,2515.96149,-5456458.413129999]
["2026-01-13T14:07:57.000000000",692.54,690.0,2.61,2.64,0.897,0.085,1613,12236,0.09,0.1,-0.101,0.089,14967,185715,146916.8,2468791.5999999996,-827556.2133199999,-3381190.8121600007]
["2026-01-13T14:08:11.000000000",692.59,667.0,25.56,25.68,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,6,350.9,2165284.4999999995,-2430.29831,-5711730.859850001]
["2026-01-13T14:08:24.000000000",692.6,680.0,12.54,12.68,1.0,0.0,328,168,0.0,0.01,-0.003,0.002,2909,2337,581.8000000000001,2165284.4999999995,-4029.5468000000005,-5711813.329000005]
["2026-01-13T14:08:37.000000000",692.55,652.0,40.5,40.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,2145172.4999999995,0.0,-5853665.989349999]
["2026-01-13T14:08:37.000000000",692.55,714.0,0.0,0.01,0.002,0.001,4500,0,20.34,21.77,-0.998,0.001,0,9,450.0,2145172.4999999995,3116.475,-5853665.989349999]
["2026-01-13T14:08:50.000000000",692.63,681.0,11.57,11.69,1.0,0.0,72,148,0.0,0.01,-0.004,0.003,3225,2800,967.5000000000001,2128688.3999999994,-6701.195250000001,-5830291.984819999]
["2026-01-13T14:09:04.000000000",692.61,765.0,0.0,0.01,0.001,0.0,1,0,71.03,73.79,-0.999,0.0,0,0,0.0,2164549.6999999997,0.0,-5848730.60019]
["2026-01-13T14:09:20.000000000",692.51,666.0,26.47,26.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2151817.1999999993,-1017.29719,-5845636.1873]
["2026-01-13T14:09:32.000000000",692.56,645.0,47.46,47.7,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,5264676.2,0.0,-27569826.009439994]
["2026-01-13T14:09:45.000000000",692.33,651.0,41.31,41.38,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,2059086.9000000001,0.0,-5464205.52471]
["2026-01-13T14:09:58.000000000",692.35,605.0,85.97,88.76,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2060436.9999999995,0.0,-5908485.821300001]
["2026-01-13T14:10:12.000000000",692.33,580.0,111.05,113.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,2060436.9999999995,0.0,-5908315.142139998]
["2026-01-13T14:10:25.000000000",692.35,662.0,30.27,30.43,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,571,10,57.10000000000001,2156348.8999999994,-395.33185000000003,-5185401.7124499995]
["2026-01-13T14:10:38.000000000",692.29,653.0,39.23,39.43,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,554,0,0.0,2059770.3999999997,0.0,-5901027.345960001]
["2026-01-13T14:10:38.000000000",692.29,696.0,0.01,0.02,0.022,0.029,20290,490912,3.68,3.79,-0.978,0.029,6156,65947,76693.40000000001,2059770.3999999997,283759.97894,-5901027.345960001]
["2026-01-13T14:11:04.000000000",692.27,590.0,101.05,103.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,1987853.4,0.0,-5523550.33392]
["2026-01-13T14:11:04.000000000",692.27,717.0,0.0,0.01,0.002,0.001,2474,0,24.3,25.68,-1.0,0.0,0,14,247.40000000000003,1987853.4,1712.6759800000002,-5523550.33392]
["2026-01-13T14:11:18.000000000",692.33,805.0,0.0,0.01,0.001,0.0,0,0,111.33,113.91,-0.999,0.0,0,0,0.0,2030441.3999999997,0.0,-5916693.7198]
["2026-01-13T14:11:31.000000000",692.27,709.0,0.0,0.01,0.003,0.001,1529,25,16.68,16.79,-1.0,0.0,0,0,152.9,2015825.5000000002,1058.48083,-5589528.510809999]
["2026-01-13T14:11:31.000000000",692.27,790.0,0.0,0.01,0.001,0.0,0,0,96.33,98.91,-1.0,0.0,0,0,0.0,2015825.5000000002,0.0,-5589528.510809999]
["2026-01-13T14:11:44.000000000",692.33,835.0,0.0,0.01,0.0,0.0,0,0,141.28,144.08,-0.999,0.0,0,0,0.0,2026283.0999999994,0.0,-5916933.9583100015]
["2026-01-13T14:12:10.000000000",692.45,673.0,19.43,19.49,0.998,0.001,11,31,0.0,0.01,-0.002,0.001,1619,661,163.0,1981848.8,-1113.4596000000001,-5490178.4586000005]
["2026-01-13T14:12:10.000000000",692.45,760.0,0.0,0.01,0.001,0.0,5,0,66.18,68.91,-1.0,0.0,0,0,0.0,1981848.8,0.0,-5490178.4586000005]
["2026-01-13T14:12:23.000000000",692.36,707.0,0.0,0.01,0.003,0.002,1824,108,14.54,14.68,-1.0,0.0,1,16,364.8,2046920.9000000001,2525.72928,-5637410.443959999]
["2026-01-13T14:12:37.000000000",692.38,719.0,0.0,0.01,0.002,0.001,66,1,25.29,27.9,-1.0,0.0,0,0,6.6000000000000005,2000367.8000000003,45.69708000000001,-5508630.6704]
["2026-01-13T14:12:50.000000000",692.33,730.0,0.0,0.01,0.001,0.0,323,0,36.27,39.06,-0.999,0.0,0,0,0.0,2054520.3999999992,0.0,-5973535.39746]
["2026-01-13T14:13:04.000000000",692.36,770.0,0.0,0.01,0.001,0.0,0,0,76.3,78.91,-0.999,0.0,0,0,0.0,2047991.4999999995,0.0,-5958391.309400001]
["2026-01-13T14:13:18.000000000",692.32,610.0,82.19,82.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2038472.1999999997,0.0,-5947086.954879999]
["2026-01-13T14:13:31.000000000",692.38,721.0,0.0,0.01,0.002,0.001,4,0,27.28,29.93,-1.0,0.0,0,0,0.4,2017669.1,2.76952,-5516052.291620001]
["2026-01-13T14:13:44.000000000",692.46,663.0,29.43,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,2174,17,0.0,2017669.1,0.0,-5516689.635539999]
["2026-01-13T14:13:57.000000000",692.49,706.0,0.0,0.01,0.003,0.002,752,64,13.46,13.58,-0.997,0.002,0,46,150.4,2098468.3,1041.50496,-5948306.975130001]
["2026-01-13T14:14:10.000000000",692.52,655.0,37.49,37.59,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,2141879.3,0.0,-5788269.832920003]
["2026-01-13T14:14:10.000000000",692.52,703.0,0.0,0.01,0.004,0.003,6054,15704,10.42,10.53,-0.996,0.003,2,91,1816.8,2141879.3,12573.393119999999,-5788269.832920003]
["2026-01-13T14:14:24.000000000",692.53,689.0,3.48,3.64,0.934,0.042,1298,7665,0.05,0.06,-0.058,0.052,10291,74208,58964.79999999999,2105834.299999999,-332840.99847999995,-5927161.358709999]
["2026-01-13T14:14:37.000000000",692.34,720.0,0.0,0.01,0.002,0.001,223,0,26.23,28.92,-0.998,0.001,0,0,22.3,2076166.0999999996,154.39182000000002,-5969698.1883000005]
["2026-01-13T14:14:50.000000000",692.32,710.0,0.0,0.01,0.003,0.001,687,74,17.42,17.74,-1.0,0.0,2,2,68.7,2010502.4,475.6238400000001,-5546572.911679999]
["2026-01-13T14:15:04.000000000",692.36,705.0,0.0,0.01,0.004,0.002,3314,380,12.61,12.74,-0.996,0.002,6,124,664.0,2049534.8999999992,4580.65376,-5942122.23412]
["2026-01-13T14:15:17.000000000",692.49,745.0,0.0,0.01,0.001,0.0,492,0,51.2,53.93,-1.0,0.0,0,0,0.0,2079326.5,0.0,-5596405.716810003]
["2026-01-13T14:15:31.000000000",692.49,690.0,2.57,2.6,0.905,0.088,1613,12363,0.08,0.09,-0.095,0.088,14967,190123,145904.0,2079326.5,-813781.0084800001,-5596405.716810003]
["2026-01-13T14:15:45.000000000",692.65,699.0,0.0,0.01,0.006,0.007,16982,58236,6.32,6.43,-0.994,0.007,3374,8640,14249.200000000003,2118722.9999999995,65979.0684,-5966984.4227]
["2026-01-13T14:15:59.000000000",692.63,695.0,0.02,0.03,0.045,0.068,15247,551389,2.35,2.45,-0.955,0.068,14701,231439,203646.40000000002,2157988.5999999996,25715.96663999995,-5900708.906400001]
["2026-01-13T14:16:13.000000000",692.52,684.0,8.52,8.7,0.989,0.008,243,151,0.01,0.02,-0.011,0.008,4441,10559,3747.2000000000003,2105003.1999999993,-23257.591679999998,-5476590.819119998]
["2026-01-13T14:16:13.000000000",692.52,735.0,0.0,0.01,0.001,0.0,1385,0,41.18,43.76,-1.0,0.0,0,0,0.0,2105003.1999999993,0.0,-5476590.819119998]
["2026-01-13T14:16:27.000000000",692.4,681.0,11.35,11.69,1.0,0.0,72,148,0.0,0.01,-0.004,0.003,3225,2821,967.5000000000001,2528547.3,-6698.97,-3075029.410800001]
["2026-01-13T14:16:40.000000000",692.98,721.0,0.0,0.01,0.002,0.001,4,0,26.63,29.77,-0.998,0.001,0,0,0.4,2178294.0999999996,2.77192,-5644325.564899998]
["2026-01-13T14:16:54.000000000",692.96,666.0,26.9,27.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2241767.2999999993,-1017.95824,-5619832.8392]
["2026-01-13T14:17:09.000000000",692.71,800.0,0.0,0.01,0.001,0.0,114,0,105.9,108.48,-0.999,0.0,0,0,0.0,2218387.8999999994,0.0,-5708777.58433]
["2026-01-13T14:17:22.000000000",692.64,683.0,9.6,9.77,1.0,0.0,304,60,0.01,0.02,-0.01,0.006,3403,7641,2041.8,2183918.8,-14142.32352,-5826011.14368]
["2026-01-13T14:17:35.000000000",692.66,656.0,36.54,36.76,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2183918.8,0.0,-5826179.36992]
["2026-01-13T14:17:48.000000000",692.6,668.0,24.54,24.77,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2180323.3,-790.2566,-5864377.8718000045]
["2026-01-13T14:18:02.000000000",692.54,677.0,15.46,15.77,1.0,0.0,61,108,0.0,0.01,-0.003,0.002,17405,591,3481.0,2156912.0999999996,-24107.317399999996,-5853639.63934]
["2026-01-13T14:18:16.000000000",692.59,653.0,39.45,39.65,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,554,0,0.0,2151820.0999999996,0.0,-5931431.48929]
["2026-01-13T14:18:29.000000000",692.6,669.0,23.45,23.69,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1394,11,139.4,2148685.1999999993,-965.4844,-5886410.170400004]
["2026-01-13T14:18:42.000000000",692.57,590.0,101.17,103.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2144002.0999999996,0.0,-5919917.29521]
["2026-01-13T14:18:42.000000000",692.57,703.0,0.0,0.01,0.004,0.003,6054,15704,10.34,11.61,-0.996,0.003,2,91,1816.8,2144002.0999999996,12574.30092,-5919917.29521]
["2026-01-13T14:18:56.000000000",692.58,667.0,25.45,25.69,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,6,350.9,2144574.5999999996,-2430.26322,-5899695.634559999]
["2026-01-13T14:19:08.000000000",692.71,724.0,0.0,0.01,0.002,0.001,1,0,30.02,32.69,-0.998,0.001,0,0,0.1,2138599.9999999986,0.69271,-5842372.942220002]
["2026-01-13T14:19:21.000000000",692.79,652.0,40.65,40.83,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,2169046.8999999985,0.0,-5441422.75719]
["2026-01-13T14:19:21.000000000",692.79,835.0,0.0,0.01,0.0,0.0,0,0,141.02,143.63,-1.0,0.0,0,0,0.0,2169046.8999999985,0.0,-5441422.75719]
["2026-01-13T14:19:47.000000000",692.84,688.0,4.81,4.9,0.957,0.006,600,3466,0.02,0.03,-0.026,0.024,7177,37579,17584.8,2241321.1999999997,-116846.08032,-5800335.92584]
["2026-01-13T14:20:00.000000000",692.78,630.0,62.68,62.89,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,2220525.0999999996,0.0,-5797441.44694]
["2026-01-13T14:20:00.000000000",692.78,722.0,0.0,0.01,0.002,0.001,444,0,27.82,30.61,-0.998,0.001,0,0,44.4,2220525.0999999996,307.59432,-5797441.44694]
["2026-01-13T14:20:14.000000000",692.69,845.0,0.0,0.01,0.0,0.0,0,0,150.9,153.65,-1.0,0.0,0,0,0.0,2208028.7999999993,0.0,-5883661.757080001]
["2026-01-13T14:20:27.000000000",692.71,805.0,0.0,0.01,0.001,0.0,0,0,110.94,113.65,-0.999,0.0,0,0,0.0,2209527.1999999993,0.0,-5837500.420080001]
["2026-01-13T14:20:40.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.94,78.66,-0.999,0.0,0,0,0.0,2209527.1999999993,0.0,-5837668.961039997]
["2026-01-13T14:20:52.000000000",692.78,765.0,0.0,0.01,0.001,0.0,1,0,70.94,73.63,-0.999,0.0,0,0,0.0,2227132.4999999995,0.0,-5886787.89798]
["2026-01-13T14:21:05.000000000",692.84,721.0,0.0,0.01,0.002,0.001,4,0,26.8,29.57,-0.998,0.001,0,0,0.4,2261952.599999999,2.7713600000000005,-5803405.207040002]
["2026-01-13T14:21:17.000000000",692.82,645.0,47.71,47.9,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,2220404.999999998,0.0,-5398188.78276]
["2026-01-13T14:21:17.000000000",692.82,840.0,0.0,0.01,0.0,0.0,0,0,145.8,148.57,-1.0,0.0,0,0,0.0,2220404.999999998,0.0,-5398188.78276]
["2026-01-13T14:21:44.000000000",692.9,670.0,22.82,23.0,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,2265812.6999999997,-1180.7016,-5741602.9073]
["2026-01-13T14:21:44.000000000",692.9,765.0,0.0,0.01,0.001,0.0,1,0,70.77,73.51,-0.999,0.0,0,0,0.0,2265812.6999999997,0.0,-5741602.9073]
["2026-01-13T14:21:57.000000000",692.94,704.0,0.0,0.01,0.004,0.003,7271,5015,10.99,11.18,-0.996,0.003,2,67,2181.9,2265812.6999999997,15110.942579999999,-5741934.360780001]
["2026-01-13T14:22:09.000000000",693.03,721.0,0.0,0.01,0.002,0.001,4,0,26.58,29.37,-0.998,0.001,0,0,0.4,2293347.299999999,2.77212,-5725809.008790001]
["2026-01-13T14:22:22.000000000",693.05,697.0,0.0,0.01,0.009,0.014,10773,335717,3.94,4.04,-0.991,0.014,2291,20234,18289.600000000002,2339637.199999999,82298.30140000001,-5706798.248200001]
["2026-01-13T14:22:35.000000000",693.0,705.0,0.0,0.01,0.004,0.002,3314,380,11.93,12.06,-0.996,0.002,6,125,664.0,2318483.299999999,4584.888,-5626288.898999999]
["2026-01-13T14:22:48.000000000",692.87,717.0,0.0,0.01,0.002,0.001,2474,0,22.78,25.37,-0.998,0.001,0,14,247.40000000000003,2251056.6999999997,1714.1603800000003,-5632895.218869999]
["2026-01-13T14:23:01.000000000",692.87,690.0,2.81,2.94,0.94,0.056,1613,12584,0.04,0.05,-0.058,0.064,14967,192559,104821.6,2268366.7999999993,-601106.2972,-5745587.060019999]
["2026-01-13T14:23:15.000000000",692.77,699.0,0.0,0.01,0.006,0.007,16982,58307,6.19,6.31,-0.994,0.007,3374,8714,14249.200000000003,2268366.7999999993,65990.49912000001,-5744757.81542]
["2026-01-13T14:23:28.000000000",692.83,681.0,11.67,11.89,1.0,0.0,72,148,0.0,0.01,-0.004,0.002,3225,2840,645.0,2232901.1999999993,-4468.753500000001,-5849885.16312]
["2026-01-13T14:23:41.000000000",692.73,684.0,8.67,8.88,1.0,0.0,243,151,0.01,0.02,-0.011,0.007,4441,10564,3108.7,2243383.999999999,-21534.89751,-5827739.369219997]
["2026-01-13T14:23:41.000000000",692.73,715.0,0.0,0.01,0.002,0.001,2121,12,20.88,23.37,-0.998,0.001,0,0,212.1,2243383.999999999,1469.28033,-5827739.369219997]
["2026-01-13T14:23:55.000000000",692.79,713.0,0.0,0.01,0.002,0.001,1865,0,20.13,20.33,-0.998,0.001,0,34,186.5,2233420.3999999994,1292.05335,-5830296.17604]
["2026-01-13T14:24:08.000000000",692.64,770.0,0.0,0.01,0.001,0.0,0,0,75.98,78.66,-0.999,0.0,0,0,0.0,2229896.5999999996,0.0,-5863318.11936]
["2026-01-13T14:24:21.000000000",692.79,698.0,0.0,0.01,0.007,0.009,12798,256195,5.19,5.3,-0.993,0.009,1426,16788,12801.599999999999,2198018.6,70905.67091999999,-5871960.56664]
["2026-01-13T14:24:35.000000000",692.87,650.0,42.69,42.91,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,2266491.599999999,0.0,-5837884.272719998]
["2026-01-13T14:24:48.000000000",692.75,683.0,9.69,9.79,1.0,0.0,304,60,0.01,0.02,-0.01,0.006,3403,7645,2041.8,2253612.3999999994,-14144.5695,-5741426.099000001]
["2026-01-13T14:25:01.000000000",692.73,610.0,82.58,83.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2234446.5999999996,0.0,-5874027.587819998]
["2026-01-13T14:25:15.000000000",692.69,668.0,24.66,24.79,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2234446.5999999996,-790.3592900000001,-5873688.406460001]
["2026-01-13T14:25:28.000000000",692.71,663.0,29.65,29.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2174,17,217.4,2226810.5999999996,-1505.95154,-5919524.21118]
["2026-01-13T14:25:42.000000000",692.66,685.0,7.59,7.8,1.0,0.0,596,477,0.01,0.02,-0.012,0.009,6644,17624,5979.599999999999,2197996.9999999995,-41418.29736,-5970928.686080001]
["2026-01-13T14:25:42.000000000",692.66,697.0,0.0,0.01,0.008,0.012,10773,336524,4.33,4.43,-0.992,0.012,2291,20241,15676.8,2197996.9999999995,70501.70544,-5970928.686080001]
["2026-01-13T14:25:55.000000000",692.66,682.0,10.63,10.73,1.0,0.0,285,243,0.01,0.02,-0.01,0.006,2696,4125,1617.6000000000001,2215905.6999999997,-11204.468160000002,-5946274.838699999]
["2026-01-13T14:26:09.000000000",692.69,718.0,0.0,0.01,0.002,0.001,8116,40,23.94,26.72,-0.998,0.001,0,0,811.5999999999999,2224043.5,5621.87204,-5953137.871390002]
["2026-01-13T14:26:22.000000000",692.6,667.0,25.58,25.7,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,6,350.9,2212224.6999999993,-2430.3334,-6027648.625400004]
["2026-01-13T14:26:35.000000000",692.73,710.0,0.0,0.01,0.003,0.001,687,76,17.06,17.49,-0.997,0.001,2,2,68.9,2212224.6999999993,474.5200500000001,-6028780.006169999]
["2026-01-13T14:26:48.000000000",692.77,652.0,40.75,40.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,2240669.2999999993,0.0,-5951873.184010001]
["2026-01-13T14:27:01.000000000",692.82,661.0,31.74,31.84,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,396,0,0.0,2256845.4999999995,0.0,-5921897.656140001]
["2026-01-13T14:27:15.000000000",692.81,703.0,0.0,0.01,0.004,0.003,6054,15706,10.13,10.27,-0.996,0.003,2,95,1816.8,2298744.5999999996,12578.65836,-5963655.826440002]
["2026-01-13T14:27:28.000000000",692.79,630.0,62.72,62.87,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,2283153.8999999994,0.0,-6000278.437650002]
["2026-01-13T14:27:28.000000000",692.79,708.0,0.0,0.01,0.003,0.002,1494,52,15.13,15.28,-0.997,0.002,0,25,298.8,2283153.8999999994,2070.05652,-6000278.437650002]
["2026-01-13T14:27:42.000000000",692.98,845.0,0.0,0.01,0.0,0.0,0,0,150.8,153.44,-1.0,0.0,0,0,0.0,2265934.2999999993,0.0,-5957365.420299996]
["2026-01-13T14:27:55.000000000",693.01,740.0,0.0,0.01,0.001,0.0,883,0,45.81,48.41,-0.999,0.0,0,0,0.0,2354497.499999999,0.0,-5821546.65079]
["2026-01-13T14:28:21.000000000",692.99,640.0,52.89,53.04,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2332903.499999999,0.0,-5858385.695189998]
["2026-01-13T14:28:21.000000000",692.99,840.0,0.0,0.01,0.0,0.0,0,0,145.64,148.44,-0.999,0.0,0,0,0.0,2332903.499999999,0.0,-5858385.695189998]
["2026-01-13T14:28:34.000000000",692.98,625.0,67.5,68.08,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,2313398.499999999,0.0,-5551851.541779997]
["2026-01-13T14:28:48.000000000",692.94,664.0,28.91,29.06,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,2363665.499999999,-1366.4776800000002,-5789647.437420001]
["2026-01-13T14:28:48.000000000",692.94,840.0,0.0,0.01,0.0,0.0,0,0,145.65,148.38,-0.999,0.0,0,0,0.0,2363665.499999999,0.0,-5789647.437420001]
["2026-01-13T14:29:15.000000000",692.93,656.0,36.86,37.06,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2332958.5999999987,0.0,-5885772.365480003]
["2026-01-13T14:29:15.000000000",692.93,765.0,0.0,0.01,0.001,0.0,1,0,70.69,73.48,-0.999,0.0,0,0,0.0,2332958.5999999987,0.0,-5885772.365480003]
["2026-01-13T14:29:42.000000000",692.94,677.0,15.84,16.07,0.997,0.001,61,108,0.0,0.01,-0.003,0.001,17405,594,1746.6000000000001,2322157.8999999985,-12018.351360000002,-5559603.830340001]
["2026-01-13T14:29:42.000000000",692.94,850.0,0.0,0.01,0.0,0.0,0,0,155.69,158.48,-1.0,0.0,0,0,0.0,2322157.8999999985,0.0,-5559603.830340001]
["2026-01-13T14:29:55.000000000",693.0,711.0,0.0,0.01,0.003,0.001,749,1,17.94,18.48,-1.0,0.0,0,4,74.9,2322157.8999999985,519.057,-5560085.223000001]
["2026-01-13T14:30:08.000000000",692.98,775.0,0.0,0.01,0.001,0.0,0,0,80.63,83.43,-0.999,0.0,0,0,0.0,2354124.1999999993,0.0,-5887193.572519998]
["2026-01-13T14:30:22.000000000",693.03,755.0,0.0,0.01,0.001,0.0,0,0,60.65,63.4,-0.999,0.0,0,0,0.0,2348911.299999999,0.0,-5851864.235490002]
["2026-01-13T14:30:36.000000000",693.0,722.0,0.0,0.01,0.002,0.001,444,0,27.67,30.41,-0.998,0.001,0,0,44.4,2349188.399999999,307.692,-5932325.322000001]
["2026-01-13T14:30:36.000000000",693.0,805.0,0.0,0.01,0.001,0.0,0,0,110.62,113.41,-0.999,0.0,0,0,0.0,2349188.399999999,0.0,-5932325.322000001]
["2026-01-13T14:31:02.000000000",693.12,697.0,0.0,0.01,0.009,0.014,10773,336767,3.88,4.01,-0.991,0.014,2291,20268,18289.600000000002,2379979.099999999,82306.61376000001,-5819738.413439998]
["2026-01-13T14:31:02.000000000",693.12,735.0,0.0,0.01,0.001,0.0,1385,0,40.63,43.32,-0.999,0.0,0,0,0.0,2379979.099999999,0.0,-5819738.413439998]
["2026-01-13T14:31:16.000000000",693.13,745.0,0.0,0.01,0.001,0.0,492,0,50.56,53.29,-0.999,0.0,0,0,0.0,2373293.9999999986,0.0,-5680427.696640002]
["2026-01-13T14:31:29.000000000",693.1,714.0,0.0,0.01,0.002,0.001,4500,0,20.81,21.46,-0.998,0.001,0,9,450.0,2376600.3999999985,3118.9500000000003,-5671138.267999998]
["2026-01-13T14:31:41.000000000",693.09,723.0,0.0,0.01,0.002,0.001,40,0,28.52,31.31,-0.998,0.001,0,0,4.0,2376600.3999999985,27.7236,-5671056.4452]
["2026-01-13T14:31:56.000000000",692.95,698.0,0.0,0.01,0.008,0.01,12798,256256,4.99,5.11,-0.992,0.01,1426,16807,14224.0,2393913.899999999,78802.274,-5742775.311450001]
["2026-01-13T14:32:09.000000000",693.06,810.0,0.0,0.01,0.001,0.0,0,0,115.67,118.33,-0.999,0.0,0,0,0.0,2357033.199999999,0.0,-5764667.93424]
["2026-01-13T14:32:22.000000000",692.97,715.0,0.0,0.01,0.002,0.001,2121,12,20.81,23.27,-0.998,0.001,0,0,212.1,2366865.6999999993,1469.7893700000002,-5829189.492210004]
["2026-01-13T14:32:36.000000000",693.02,658.0,34.98,35.05,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,38,0.0,2351233.899999999,0.0,-5767333.923619999]
["2026-01-13T14:32:49.000000000",692.99,700.0,0.0,0.01,0.006,0.006,16529,57158,6.96,7.06,-0.994,0.006,1136,4231,10599.0,2349047.299999999,64003.17042000002,-5809661.568289999]
["2026-01-13T14:33:04.000000000",692.88,678.0,14.84,14.94,1.0,0.0,137,29,0.0,0.01,-0.003,0.002,13589,2363,2717.8,2354185.299999999,-18831.092640000003,-5925492.438000001]
["2026-01-13T14:33:18.000000000",692.93,685.0,7.86,7.96,1.0,0.0,596,478,0.01,0.02,-0.012,0.009,6644,17649,5979.599999999999,2337783.6999999993,-41434.442279999996,-5922183.758190002]
["2026-01-13T14:33:33.000000000",692.9,670.0,22.85,22.97,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,2341567.299999999,-1180.7016,-5921271.877300001]
["2026-01-13T14:33:47.000000000",692.99,670.0,22.94,23.0,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,2341567.299999999,-1180.8549600000001,-5922040.984629997]
["2026-01-13T14:33:47.000000000",692.99,704.0,0.0,0.01,0.004,0.003,7271,5015,11.01,11.07,-0.996,0.003,2,67,2181.9,2341567.299999999,15112.03293,-5922040.984629997]
["2026-01-13T14:34:00.000000000",693.02,668.0,24.93,25.03,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2358593.599999999,-790.73582,-5900103.388239999]
["2026-01-13T14:34:14.000000000",693.01,726.0,0.0,0.01,0.002,0.0,2,0,31.7,34.4,-0.998,0.0,0,0,0.0,2390272.8999999985,0.0,-5849767.40401]
["2026-01-13T14:34:26.000000000",692.96,684.0,8.93,9.09,1.0,0.0,243,151,0.01,0.02,-0.011,0.007,4441,10647,3108.7,2375414.1999999983,-21542.04752,-5899922.420480001]
["2026-01-13T14:34:40.000000000",692.9,661.0,31.84,31.93,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,396,0,0.0,2323196.999999999,0.0,-5922898.1136]
["2026-01-13T14:34:54.000000000",692.86,689.0,3.84,3.95,0.959,0.015,1298,7765,0.02,0.03,-0.031,0.033,10291,75512,35907.299999999996,2319381.8999999994,-221807.35038000002,-5958674.29318]
["2026-01-13T14:35:07.000000000",692.91,678.0,14.82,14.94,1.0,0.0,137,29,0.0,0.01,-0.003,0.002,13589,2363,2717.8,2329300.3999999994,-18831.90798,-5987601.608399998]
["2026-01-13T14:35:07.000000000",692.91,723.0,0.0,0.01,0.002,0.001,40,0,28.73,31.52,-0.998,0.001,0,0,4.0,2329300.3999999994,27.7164,-5987601.608399998]
["2026-01-13T14:35:34.000000000",692.95,663.0,29.82,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2174,17,217.4,2340194.1999999993,-1506.4733,-5946050.115099999]
["2026-01-13T14:35:34.000000000",692.95,810.0,0.0,0.01,0.001,0.0,0,0,115.69,118.47,-0.999,0.0,0,0,0.0,2340194.1999999993,0.0,-5946050.115099999]
["2026-01-13T14:36:01.000000000",692.92,640.0,52.81,52.98,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2359613.499999999,0.0,-5983449.42916]
["2026-01-13T14:36:01.000000000",692.92,770.0,0.0,0.01,0.001,0.0,0,0,75.67,78.48,-0.999,0.0,0,0,0.0,2359613.499999999,0.0,-5983449.42916]
["2026-01-13T14:36:28.000000000",692.82,565.0,126.41,129.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2298570.6999999993,0.0,-6030826.973459999]
["2026-01-13T14:36:28.000000000",692.82,650.0,42.76,42.85,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,2298570.6999999993,0.0,-6030826.973459999]
["2026-01-13T14:36:41.000000000",692.86,662.0,30.77,30.91,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,10,0.0,2304428.0999999996,0.0,-5976156.536699999]
["2026-01-13T14:36:55.000000000",692.96,671.0,21.91,22.01,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,49,123.2,2327524.599999999,-853.7267200000001,-5940061.435520001]
["2026-01-13T14:37:09.000000000",692.92,635.0,57.89,58.01,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2314933.999999999,0.0,-5937792.23744]
["2026-01-13T14:37:09.000000000",692.92,705.0,0.0,0.01,0.004,0.002,3314,380,12.01,12.11,-0.996,0.002,6,126,664.0,2314933.999999999,4584.35872,-5937792.23744]
["2026-01-13T14:37:22.000000000",692.94,850.0,0.0,0.01,0.0,0.0,0,0,155.67,158.47,-1.0,0.0,0,0,0.0,2314933.999999999,0.0,-5937963.62208]
["2026-01-13T14:37:35.000000000",692.86,697.0,0.0,0.01,0.009,0.014,10773,336819,4.12,4.21,-0.991,0.014,2291,20276,18289.600000000002,2321401.599999999,82275.73928000001,-5970256.833799998]
["2026-01-13T14:37:47.000000000",692.87,775.0,0.0,0.01,0.001,0.0,0,0,80.75,83.48,-0.999,0.0,0,0,0.0,2295303.6999999993,0.0,-6054756.0470699975]
["2026-01-13T14:38:00.000000000",692.82,718.0,0.0,0.01,0.002,0.001,8116,40,23.78,26.52,-0.998,0.001,0,0,811.5999999999999,2290655.9999999995,5622.927119999999,-6040150.252199999]
["2026-01-13T14:38:14.000000000",692.78,722.0,0.0,0.01,0.002,0.001,444,0,27.82,30.5,-0.998,0.001,0,0,44.4,2274350.8999999994,307.59432,-6085693.34934]
["2026-01-13T14:38:27.000000000",692.8,745.0,0.0,0.01,0.001,0.0,492,0,50.87,53.62,-0.999,0.0,0,0,0.0,2229114.2999999993,0.0,-6029825.6751999995]
["2026-01-13T14:38:40.000000000",692.8,682.0,10.74,10.85,1.0,0.0,285,243,0.01,0.02,-0.01,0.006,2696,4199,1617.6000000000001,2269538.1,-11206.7328,-6013763.8]
["2026-01-13T14:38:40.000000000",692.8,730.0,0.0,0.01,0.001,0.0,323,0,35.81,38.6,-0.999,0.0,0,0,0.0,2269538.1,0.0,-6013763.8]
["2026-01-13T14:38:53.000000000",692.73,716.0,0.0,0.01,0.002,0.001,3633,0,22.04,24.42,-0.998,0.001,0,0,363.3,2269538.1,2516.68809,-6013156.173749996]
["2026-01-13T14:39:07.000000000",692.76,815.0,0.0,0.01,0.001,0.0,0,0,120.87,123.62,-0.999,0.0,0,0,0.0,2240543.8999999994,0.0,-6048280.42476]
["2026-01-13T14:39:21.000000000",692.77,775.0,0.0,0.01,0.001,0.0,0,0,80.87,83.65,-0.999,0.0,0,0,0.0,2254088.6999999993,0.0,-6049520.50105]
["2026-01-13T14:39:34.000000000",692.81,740.0,0.0,0.01,0.001,0.0,883,0,45.8,48.6,-1.0,0.0,0,0,0.0,2212073.5999999987,0.0,-5573864.293000001]
["2026-01-13T14:40:03.000000000",692.94,590.0,101.51,104.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,2325900.7999999993,0.0,-6042084.78648]
["2026-01-13T14:40:03.000000000",692.94,715.0,0.0,0.01,0.002,0.001,2121,12,20.87,23.42,-0.998,0.001,0,0,212.1,2325900.7999999993,1469.7257399999999,-6042084.78648]
["2026-01-13T14:40:17.000000000",692.9,615.0,77.5,78.19,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2322162.3999999994,0.0,-5986571.466200001]
["2026-01-13T14:40:30.000000000",692.92,700.0,0.0,0.01,0.006,0.006,16529,57158,7.03,7.13,-0.994,0.006,1136,4244,10599.0,2340795.8999999994,63996.70536000001,-6091916.354280001]
["2026-01-13T14:40:43.000000000",692.9,664.0,28.86,28.98,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,2340983.3,-1366.3987999999997,-6107890.6343]
["2026-01-13T14:40:43.000000000",692.9,735.0,0.0,0.01,0.001,0.0,1385,0,40.7,43.45,-0.999,0.0,0,0,0.0,2340983.3,0.0,-6107890.6343]
["2026-01-13T14:41:10.000000000",692.91,685.0,7.84,7.99,1.0,0.0,596,478,0.01,0.02,-0.012,0.009,6644,17669,5979.599999999999,2346183.9999999995,-41433.24636,-6130062.518579999]
["2026-01-13T14:41:10.000000000",692.91,714.0,0.0,0.01,0.002,0.001,4500,0,20.81,21.46,-0.998,0.001,0,9,450.0,2346183.9999999995,3118.0950000000003,-6130062.518579999]
["2026-01-13T14:41:24.000000000",692.94,719.0,0.0,0.01,0.002,0.001,66,1,24.67,27.47,-0.998,0.001,0,0,6.6000000000000005,2366137.199999999,45.73404000000001,-6118424.600400001]
["2026-01-13T14:41:37.000000000",693.07,700.0,0.0,0.01,0.006,0.006,16529,57158,6.91,6.97,-1.0,0.0,1136,4244,9917.400000000001,2381164.499999999,68734.52418000002,-5792065.69305]
["2026-01-13T14:41:50.000000000",693.01,712.0,0.0,0.01,0.003,0.001,1595,0,18.81,19.45,-0.997,0.001,0,2,159.5,2397576.599999999,1105.35095,-6014303.917240001]
["2026-01-13T14:42:04.000000000",693.07,685.0,7.97,8.12,1.0,0.0,596,478,0.01,0.02,-0.012,0.009,6644,17682,5979.599999999999,2406893.3999999985,-41442.81372,-6011205.417139999]
["2026-01-13T14:42:17.000000000",693.06,694.0,0.13,0.14,0.21,0.254,9538,527257,1.06,1.09,-0.791,0.252,18479,390323,707936.0,2376169.899999999,-1548334.8513599995,-5510725.898819998]
["2026-01-13T14:42:31.000000000",693.09,705.0,0.0,0.01,0.004,0.003,3314,380,11.87,12.03,-1.0,0.0,6,126,994.2,2370677.899999999,6890.700780000001,-5438993.972130001]
["2026-01-13T14:42:44.000000000",693.1,679.0,13.96,14.14,0.997,0.002,76,26,0.0,0.01,-0.003,0.002,1810,1134,377.20000000000005,2370677.899999999,-2403.6708000000003,-5439072.446699997]
["2026-01-13T14:42:57.000000000",693.09,697.0,0.0,0.01,0.009,0.015,10773,336892,3.87,3.97,-0.991,0.015,2291,20282,19596.0,2418754.199999999,88181.84069999999,-5930065.56438]
["2026-01-13T14:43:10.000000000",693.06,664.0,29.03,29.14,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,2407690.5999999987,-1366.7143199999998,-5929358.395920001]
["2026-01-13T14:43:10.000000000",693.06,745.0,0.0,0.01,0.001,0.0,492,0,50.54,53.31,-0.999,0.0,0,0,0.0,2407690.5999999987,0.0,-5929358.395920001]
["2026-01-13T14:43:23.000000000",693.06,693.0,0.49,0.5,0.517,0.341,4739,435209,0.44,0.45,-0.484,0.34,15619,608892,692645.9,2404480.5999999987,-2560483.14066,-5975381.73828]
["2026-01-13T14:43:37.000000000",692.94,845.0,0.0,0.01,0.0,0.0,0,0,150.67,153.32,-1.0,0.0,0,0,0.0,2354562.1999999993,0.0,-6000200.721120001]
["2026-01-13T14:43:50.000000000",692.97,677.0,15.89,16.0,1.0,0.0,61,108,0.0,0.01,-0.003,0.001,17405,597,1740.5,2364864.6999999993,-12061.142850000002,-6032631.624810002]
["2026-01-13T14:44:03.000000000",693.01,666.0,26.89,27.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2363117.8999999994,-1018.0316900000001,-6020874.345050001]
["2026-01-13T14:44:16.000000000",692.94,662.0,30.89,31.05,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,10,0.0,2394256.899999999,0.0,-5994689.769300002]
["2026-01-13T14:44:29.000000000",692.89,657.0,35.86,36.05,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2351014.499999999,0.0,-6068658.356970002]
["2026-01-13T14:44:43.000000000",692.86,635.0,57.83,58.06,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2331690.6999999997,0.0,-6097814.438379998]
["2026-01-13T14:44:55.000000000",692.83,678.0,14.82,15.06,1.0,0.0,137,29,0.0,0.01,-0.003,0.002,13589,2363,2717.8,2345941.2999999993,-18829.733740000003,-6150316.343190001]
["2026-01-13T14:44:55.000000000",692.83,850.0,0.0,0.01,0.0,0.0,0,0,155.75,158.35,-1.0,0.0,0,0,0.0,2345941.2999999993,0.0,-6150316.343190001]
["2026-01-13T14:45:09.000000000",692.87,712.0,0.0,0.01,0.003,0.001,1595,0,18.81,19.45,-1.0,0.0,0,2,159.5,2284537.9999999986,1105.1276500000001,-5672210.741279999]
["2026-01-13T14:45:36.000000000",692.82,645.0,47.79,48.05,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,2309433.7999999993,0.0,-6127208.62776]
["2026-01-13T14:45:36.000000000",692.82,755.0,0.0,0.01,0.001,0.0,0,0,60.78,63.31,-0.999,0.0,0,0,0.0,2309433.7999999993,0.0,-6127208.62776]
["2026-01-13T14:46:07.000000000",692.84,570.0,121.69,124.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2272107.1999999983,0.0,-5646166.554719999]
["2026-01-13T14:46:07.000000000",692.84,655.0,37.79,38.05,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,2272107.1999999983,0.0,-5646166.554719999]
["2026-01-13T14:46:20.000000000",692.82,697.0,0.0,0.01,0.009,0.013,10773,337022,4.08,4.23,-1.0,0.0,2291,20285,14004.900000000001,2272107.1999999983,97028.74818000002,-5646003.568560002]
["2026-01-13T14:46:32.000000000",692.81,600.0,91.69,94.22,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,2275285.499999999,0.0,-5678839.557010001]
["2026-01-13T14:46:32.000000000",692.81,745.0,0.0,0.01,0.001,0.0,492,0,50.8,53.31,-1.0,0.0,0,0,0.0,2275285.499999999,0.0,-5678839.557010001]
["2026-01-13T14:46:46.000000000",692.76,815.0,0.0,0.01,0.001,0.0,0,0,120.83,123.3,-0.999,0.0,0,0,0.0,2292390.7999999993,0.0,-6176450.0306400005]
["2026-01-13T14:46:59.000000000",692.78,723.0,0.0,0.01,0.002,0.001,40,0,28.81,31.44,-1.0,0.0,0,0,4.0,2248935.2999999984,27.711199999999998,-5638530.184980003]
["2026-01-13T14:47:13.000000000",692.73,740.0,0.0,0.01,0.001,0.0,883,0,45.86,48.31,-0.999,0.0,0,0,0.0,2304213.1999999997,0.0,-6211739.004659997]
["2026-01-13T14:47:26.000000000",692.76,810.0,0.0,0.01,0.001,0.0,0,0,115.86,118.37,-1.0,0.0,0,0,0.0,2264771.299999999,0.0,-5752962.378840001]
["2026-01-13T14:47:39.000000000",692.59,825.0,0.0,0.01,0.001,0.0,0,0,131.0,133.35,-1.0,0.0,0,0,0.0,2264771.299999999,0.0,-5751550.629310002]
["2026-01-13T14:47:52.000000000",692.63,658.0,34.54,34.69,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,727,38,0.0,2172217.799999999,0.0,-5716961.093700002]
["2026-01-13T14:48:06.000000000",692.69,750.0,0.0,0.01,0.001,0.0,1953,0,55.97,58.71,-1.0,0.0,0,0,0.0,2183700.199999999,0.0,-5847017.070699998]
["2026-01-13T14:48:20.000000000",692.66,679.0,13.55,13.75,0.997,0.002,76,26,0.0,0.01,-0.003,0.002,1810,1134,377.20000000000005,2168542.199999999,-2402.14488,-5736752.807959998]
["2026-01-13T14:48:20.000000000",692.66,735.0,0.0,0.01,0.001,0.0,1385,0,40.97,43.72,-1.0,0.0,0,0,0.0,2168542.199999999,0.0,-5736752.807959998]
["2026-01-13T14:48:45.000000000",692.62,671.0,21.55,21.74,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,49,123.2,2218241.4,-853.30784,-6242876.345639995]
["2026-01-13T14:48:45.000000000",692.62,714.0,0.0,0.01,0.002,0.001,4500,0,20.81,21.48,-0.998,0.001,0,9,450.0,2218241.4,3116.79,-6242876.345639995]
["2026-01-13T14:48:58.000000000",692.63,705.0,0.0,0.01,0.004,0.002,3314,380,12.26,12.46,-0.996,0.002,6,130,664.0,2204382.599999999,4582.44008,-6259926.21804]
["2026-01-13T14:49:11.000000000",692.66,699.0,0.0,0.01,0.006,0.007,16982,58323,6.28,6.38,-0.994,0.007,3374,8884,14249.200000000003,2203731.6999999993,65980.02096,-6254763.4375800025]
["2026-01-13T14:49:24.000000000",692.64,726.0,0.0,0.01,0.002,0.0,2,0,31.96,34.33,-1.0,0.0,0,0,0.0,2143955.8999999985,0.0,-5596898.99184]
["2026-01-13T14:49:37.000000000",692.65,716.0,0.0,0.01,0.002,0.001,3633,0,22.02,24.29,-0.998,0.001,0,0,363.3,2218241.4,2516.39745,-6243146.748299999]
["2026-01-13T14:49:50.000000000",692.71,693.0,0.33,0.34,0.401,0.33,4739,445076,0.61,0.62,-0.599,0.33,15619,621327,671814.0,3485016.5999999987,-2487105.9840000006,-14708073.137759998]
["2026-01-13T14:50:04.000000000",692.73,690.0,2.71,2.82,0.95,0.062,1613,12994,0.03,0.04,-0.05,0.062,14967,206234,102796.0,2195346.599999999,-573544.41804,-5673268.891979997]
["2026-01-13T14:50:17.000000000",692.75,710.0,0.0,0.01,0.003,0.001,687,80,16.82,17.47,-1.0,0.0,2,2,68.7,2195849.799999999,475.91925000000003,-5626985.184500002]
["2026-01-13T14:50:17.000000000",692.75,724.0,0.0,0.01,0.002,0.001,1,0,29.95,32.64,-1.0,0.0,0,0,0.1,2195849.799999999,0.6927500000000001,-5626985.184500002]
["2026-01-13T14:50:43.000000000",692.87,695.0,0.01,0.02,0.033,0.062,15247,590013,2.1,2.18,-0.967,0.062,14701,233601,185677.59999999998,2308587.2999999993,23455.035239999983,-6273824.912189999]
["2026-01-13T14:50:43.000000000",692.87,815.0,0.0,0.01,0.001,0.0,0,0,120.97,123.3,-0.999,0.0,0,0,0.0,2308587.2999999993,0.0,-6273824.912189999]
["2026-01-13T14:50:56.000000000",692.87,692.0,1.03,1.05,0.76,0.25,2502,114246,0.17,0.18,-0.239,0.25,11950,421322,361300.0,2271079.499999999,-1636558.94,-5672954.1907899985]
["2026-01-13T14:51:09.000000000",692.83,775.0,0.0,0.01,0.001,0.0,0,0,80.76,83.53,-0.999,0.0,0,0,0.0,2324758.8999999994,0.0,-6248900.50955]
["2026-01-13T14:51:22.000000000",692.8,677.0,15.77,15.92,1.0,0.0,61,108,0.0,0.01,-0.003,0.002,17405,597,3481.0,2296947.8999999994,-24116.368,-6354611.700800001]
["2026-01-13T14:51:35.000000000",692.91,651.0,41.88,41.93,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,2239120.499999999,0.0,-5704307.433629998]
["2026-01-13T14:51:48.000000000",693.01,663.0,29.97,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2174,17,217.4,2398022.799999999,-1506.6037400000002,-5768046.971800002]
["2026-01-13T14:52:01.000000000",692.98,672.0,20.95,21.09,0.998,0.001,11,29,0.0,0.01,-0.002,0.001,1881,66,189.2,2412384.499999999,-1295.8726000000001,-5867771.422059998]
["2026-01-13T14:52:15.000000000",692.97,679.0,13.91,14.09,0.997,0.002,76,26,0.0,0.01,-0.003,0.002,1810,1134,377.20000000000005,2412375.099999999,-2403.2199600000004,-5867751.886770002]
["2026-01-13T14:52:28.000000000",692.85,693.0,0.36,0.37,0.481,0.361,4739,452123,0.53,0.54,-0.519,0.36,15619,624681,733361.9,2411049.999999999,-2710471.4638500004,-6222598.091700001]
["2026-01-13T14:52:42.000000000",692.84,664.0,28.79,29.09,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,2345874.6999999993,-1366.2804800000001,-6224029.063880001]
["2026-01-13T14:52:42.000000000",692.84,698.0,0.0,0.01,0.007,0.01,12798,256538,5.01,5.22,-0.993,0.01,1426,16819,14224.0,2345874.6999999993,78789.7648,-6224029.063880001]
["2026-01-13T14:53:08.000000000",692.94,645.0,47.92,47.98,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,4177659.499999999,0.0,-18450200.344740007]
["2026-01-13T14:53:08.000000000",692.94,719.0,0.0,0.01,0.002,0.001,66,1,24.95,27.35,-1.0,0.0,0,0,6.6000000000000005,4177659.499999999,45.73404000000001,-18450200.344740007]
["2026-01-13T14:53:36.000000000",693.0,570.0,121.69,124.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2405742.3999999994,0.0,-6486076.674000001]
["2026-01-13T14:53:36.000000000",693.0,655.0,37.89,38.03,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,2405742.3999999994,0.0,-6486076.674000001]
["2026-01-13T14:53:49.000000000",692.95,683.0,9.89,10.04,1.0,0.0,304,60,0.0,0.01,-0.004,0.003,3403,7830,1020.9,2368728.8999999994,-7074.326550000001,-6414256.334549999]
["2026-01-13T14:54:04.000000000",692.97,600.0,91.69,94.26,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,2368728.8999999994,0.0,-6414441.463529999]
["2026-01-13T14:54:19.000000000",692.96,704.0,0.0,0.01,0.004,0.003,7271,5016,10.96,11.11,-0.996,0.003,2,68,2181.9,2399730.4999999995,15111.37872,-6471207.65296]
["2026-01-13T14:54:34.000000000",692.89,657.0,35.83,36.04,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2386583.599999999,0.0,-6435950.3384]
["2026-01-13T14:54:34.000000000",692.89,780.0,0.0,0.01,0.001,0.0,36,0,85.8,88.37,-0.999,0.0,0,0,0.0,2386583.599999999,0.0,-6435950.3384]
["2026-01-13T14:55:02.000000000",693.0,610.0,82.51,83.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2420607.5999999987,0.0,-6396841.835999999]
["2026-01-13T14:55:18.000000000",692.97,595.0,96.69,99.16,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2373343.4999999986,0.0,-6045346.238369999]
["2026-01-13T14:55:18.000000000",692.97,825.0,0.0,0.01,0.001,0.0,0,0,130.96,133.35,-1.0,0.0,0,0,0.0,2373343.4999999986,0.0,-6045346.238369999]
["2026-01-13T14:55:31.000000000",693.02,850.0,0.0,0.01,0.0,0.0,0,0,155.96,158.38,-1.0,0.0,0,0,0.0,2376309.5999999987,0.0,-6094090.774560001]
["2026-01-13T14:55:45.000000000",693.06,755.0,0.0,0.01,0.001,0.0,0,0,60.81,63.32,-0.999,0.0,0,0,0.0,2429706.299999999,0.0,-6491688.567299999]
["2026-01-13T14:55:58.000000000",693.12,666.0,27.08,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2450979.7999999993,-1018.1932800000001,-6068677.3132799985]
["2026-01-13T14:56:11.000000000",693.02,718.0,0.0,0.01,0.002,0.001,8116,40,23.95,26.27,-1.0,0.0,0,0,811.5999999999999,2414452.6999999993,5624.550319999999,-5968760.186619998]
["2026-01-13T14:56:24.000000000",693.07,687.0,6.02,6.14,1.0,0.0,853,1776,0.01,0.02,-0.015,0.013,3642,40338,4734.599999999999,2462910.3999999985,-32814.09222,-6471086.471079997]
["2026-01-13T14:56:24.000000000",693.07,825.0,0.0,0.01,0.001,0.0,0,0,130.96,133.32,-0.999,0.0,0,0,0.0,2462910.3999999985,0.0,-6471086.471079997]
["2026-01-13T14:56:37.000000000",693.1,721.0,0.0,0.01,0.002,0.001,4,0,26.95,29.28,-0.998,0.001,0,0,0.4,2462910.3999999985,2.7724,-6471366.576399997]
["2026-01-13T14:56:50.000000000",693.13,750.0,0.0,0.01,0.001,0.0,1953,0,55.81,58.27,-0.999,0.0,0,0,0.0,2499061.1999999983,0.0,-6427326.563260002]
["2026-01-13T14:57:04.000000000",693.17,713.0,0.0,0.01,0.002,0.001,1865,0,19.78,20.47,-1.0,0.0,0,34,186.5,2447115.6999999993,1292.7620499999998,-5919702.992649999]
["2026-01-13T14:57:17.000000000",693.15,717.0,0.0,0.01,0.002,0.001,2474,0,23.75,25.2,-0.998,0.001,0,14,247.40000000000003,2509741.4999999986,1714.8531000000003,-6379767.156150002]
["2026-01-13T14:57:30.000000000",693.09,726.0,0.0,0.01,0.002,0.0,2,0,31.94,34.25,-1.0,0.0,0,0,0.0,2449436.499999999,0.0,-5968033.727670002]
["2026-01-13T14:57:43.000000000",693.0,705.0,0.0,0.01,0.004,0.002,3314,395,11.77,12.04,-1.0,0.0,6,131,662.8,2418492.299999999,4593.204,-6068395.179000002]
["2026-01-13T14:57:55.000000000",692.98,710.0,0.0,0.01,0.003,0.001,687,81,16.77,17.06,-1.0,0.0,2,2,68.7,2418492.299999999,476.07726,-6068220.044939999]
["2026-01-13T14:58:09.000000000",692.94,697.0,0.0,0.01,0.009,0.014,10773,337258,3.94,4.09,-1.0,0.0,2291,20299,15082.2,2388312.799999999,104510.59668000002,-6099551.686559999]
["2026-01-13T14:58:23.000000000",692.82,695.0,0.02,0.03,0.048,0.079,15247,598493,2.15,2.21,-0.946,0.061,14701,234551,210127.4,2336423.7999999984,213216.74064,-6129589.15728]
["2026-01-13T14:58:23.000000000",692.82,745.0,0.0,0.01,0.001,0.0,492,0,50.77,53.4,-1.0,0.0,0,0,0.0,2336423.7999999984,0.0,-6129589.15728]
["2026-01-13T14:58:36.000000000",692.83,724.0,0.0,0.01,0.002,0.001,1,0,29.88,32.47,-1.0,0.0,0,0,0.1,2339602.1999999983,0.6928300000000001,-6300627.890180001]
["2026-01-13T14:58:49.000000000",692.84,850.0,0.0,0.01,0.0,0.0,0,0,155.79,158.21,-1.0,0.0,0,0,0.0,2243087.5999999987,0.0,-6043535.236959999]
["2026-01-13T14:59:02.000000000",692.85,709.0,0.0,0.01,0.003,0.002,1529,28,15.78,16.23,-1.0,0.0,0,0,305.8,2269403.199999999,2118.7353000000003,-5959998.2418]
["2026-01-13T14:59:16.000000000",692.81,666.0,26.78,26.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2301286.399999999,-1017.7378899999999,-6179693.38312]
["2026-01-13T14:59:29.000000000",692.79,694.0,0.07,0.08,0.136,0.2,9538,542092,1.25,1.28,-0.864,0.197,18479,395061,554796.3,2256785.0999999987,-1200440.87877,-6118156.65615]
["2026-01-13T14:59:42.000000000",692.86,658.0,34.78,34.9,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,727,38,0.0,2256785.0999999987,0.0,-6118774.8391]
["2026-01-13T14:59:57.000000000",692.89,679.0,13.78,13.93,0.997,0.002,76,26,0.0,0.01,-0.003,0.002,1810,1134,377.20000000000005,2281520.999999999,-2402.94252,-6010902.511020002]
["2026-01-13T15:00:12.000000000",692.79,679.0,13.76,13.84,0.997,0.002,76,26,0.0,0.01,-0.003,0.002,1810,1134,377.20000000000005,2287907.9999999986,-2402.59572,-5963260.589580001]
["2026-01-13T15:00:27.000000000",692.69,664.0,28.65,28.95,0.998,0.001,1,17,0.0,0.01,-0.002,0.001,1972,3,197.29999999999998,2243308.699999999,-1365.2919900000002,-6144345.248229996]
["2026-01-13T15:00:27.000000000",692.69,713.0,0.0,0.01,0.002,0.001,1865,0,20.19,20.36,-1.0,0.0,0,34,186.5,2243308.699999999,1291.86685,-6144345.248229996]
["2026-01-13T15:00:40.000000000",692.73,693.0,0.29,0.3,0.411,0.377,4739,470581,0.55,0.56,-0.59,0.38,15619,637981,772182.3,2252018.299999999,-2873871.4544100007,-6226839.825929999]
["2026-01-13T15:00:53.000000000",692.66,760.0,0.0,0.01,0.001,0.0,5,0,65.94,68.41,-1.0,0.0,0,0,0.0,2198528.299999999,0.0,-6153159.912820001]
["2026-01-13T15:01:07.000000000",692.75,678.0,14.63,14.79,0.997,0.002,137,29,0.0,0.01,-0.003,0.002,13589,2363,2745.2000000000003,2250604.799999999,-18637.746000000003,-6233687.321500002]
["2026-01-13T15:01:21.000000000",692.67,687.0,5.66,5.75,0.984,0.015,853,1804,0.01,0.02,-0.016,0.015,3642,40362,6742.5,2200858.599999998,-28977.849449999994,-6077618.187300002]
["2026-01-13T15:01:36.000000000",692.69,698.0,0.0,0.01,0.007,0.009,12798,256547,5.28,5.35,-1.0,0.0,1426,16840,11518.199999999999,2194990.999999998,79785.41958,-6118437.949539998]
["2026-01-13T15:01:49.000000000",692.67,672.0,20.65,20.74,0.998,0.001,11,29,0.0,0.01,-0.002,0.001,1881,66,189.2,2207335.1999999983,-1295.2929,-6149550.581460002]
["2026-01-13T15:01:49.000000000",692.67,750.0,0.0,0.01,0.001,0.0,1953,0,55.92,58.4,-1.0,0.0,0,0,0.0,2207335.1999999983,0.0,-6149550.581460002]
["2026-01-13T15:02:20.000000000",692.7,657.0,35.66,35.79,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2227669.199999999,0.0,-6115928.6532000005]
["2026-01-13T15:02:20.000000000",692.7,724.0,0.0,0.01,0.002,0.001,1,0,29.93,32.47,-1.0,0.0,0,0,0.1,2227669.199999999,0.6927000000000001,-6115928.6532000005]
["2026-01-13T15:02:48.000000000",692.55,610.0,82.5,83.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2168339.1999999983,0.0,-6093855.487799999]
["2026-01-13T15:02:48.000000000",692.55,815.0,0.0,0.01,0.001,0.0,0,0,121.05,123.77,-1.0,0.0,0,0,0.0,2168339.1999999983,0.0,-6093855.487799999]
["2026-01-13T15:03:01.000000000",692.65,825.0,0.0,0.01,0.001,0.0,0,0,131.01,133.72,-1.0,0.0,0,0,0.0,2136893.299999999,0.0,-6052749.038349998]
["2026-01-13T15:03:16.000000000",692.63,659.0,33.59,33.72,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,2161944.799999999,0.0,-6063717.991640002]
["2026-01-13T15:03:29.000000000",692.69,656.0,36.59,36.72,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2157720.6999999983,0.0,-6041181.541149998]
["2026-01-13T15:03:42.000000000",692.65,680.0,12.61,12.72,0.997,0.002,328,169,0.0,0.01,-0.003,0.002,2909,2340,647.4,2174991.9999999986,-3575.4593,-6052806.528299998]
["2026-01-13T15:03:57.000000000",692.75,605.0,86.35,88.98,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2222048.699999999,0.0,-6269521.200750002]
["2026-01-13T15:04:10.000000000",692.66,672.0,20.65,20.79,0.998,0.001,11,29,0.0,0.01,-0.002,0.001,1881,66,189.2,2210752.0999999987,-1295.2742,-6197621.758219999]
["2026-01-13T15:04:10.000000000",692.66,820.0,0.0,0.01,0.001,0.0,0,0,126.05,128.71,-1.0,0.0,0,0,0.0,2210752.0999999987,0.0,-6197621.758219999]
["2026-01-13T15:04:23.000000000",692.68,706.0,0.0,0.01,0.003,0.002,752,64,13.21,13.36,-1.0,0.0,0,46,150.4,2215828.0999999987,1041.79072,-6151615.577879999]
["2026-01-13T15:04:35.000000000",692.72,745.0,0.0,0.01,0.001,0.0,492,0,51.04,53.65,-1.0,0.0,0,0,0.0,2215828.0999999987,0.0,-6151970.813520002]
["2026-01-13T15:04:48.000000000",692.7,790.0,0.0,0.01,0.001,0.0,0,0,96.05,98.67,-1.0,0.0,0,0,0.0,2262487.8999999985,0.0,-6322455.080100001]
["2026-01-13T15:05:02.000000000",692.66,670.0,22.63,22.79,0.998,0.001,8,40,0.0,0.01,-0.002,0.001,1704,37,171.2,2218116.9999999986,-1174.75136,-6170504.811880001]
["2026-01-13T15:05:17.000000000",692.59,725.0,0.0,0.01,0.002,0.0,94,10,31.04,33.65,-0.998,0.0,0,0,0.0,2225022.1999999993,0.0,-6753530.971159999]
["2026-01-13T15:05:30.000000000",692.59,691.0,1.64,1.67,0.893,0.145,3236,32748,0.06,0.07,-0.107,0.145,7972,305599,162516.0,2160253.0999999987,-475615.4047999999,-6172923.770490003]
["2026-01-13T15:05:43.000000000",692.57,570.0,121.2,123.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2187510.5999999987,0.0,-6303448.017239999]
["2026-01-13T15:05:56.000000000",692.57,712.0,0.0,0.01,0.002,0.001,1595,0,19.31,19.47,-1.0,0.0,0,2,159.5,2155148.199999999,1104.6491500000002,-6181383.939879999]
["2026-01-13T15:05:56.000000000",692.57,785.0,0.0,0.01,0.001,0.0,0,0,91.02,93.66,-1.0,0.0,0,0,0.0,2155148.199999999,0.0,-6181383.939879999]
["2026-01-13T15:06:09.000000000",692.64,820.0,0.0,0.01,0.001,0.0,0,0,126.05,128.71,-0.999,0.0,0,0,0.0,2238675.7999999993,0.0,-6887869.82208]
["2026-01-13T15:06:22.000000000",692.76,724.0,0.0,0.01,0.002,0.001,1,0,30.04,32.64,-0.998,0.001,0,0,0.1,2253861.799999999,0.6927599999999999,-6783860.613120001]
["2026-01-13T15:06:35.000000000",692.72,780.0,0.0,0.01,0.001,0.0,36,0,86.05,88.66,-1.0,0.0,0,0,0.0,2266602.5999999987,0.0,-6268985.768640002]
["2026-01-13T15:06:48.000000000",692.72,709.0,0.0,0.01,0.003,0.002,1529,28,16.19,16.33,-1.0,0.0,0,0,305.8,2227251.799999999,2118.3377600000003,-6205262.455840001]
["2026-01-13T15:07:15.000000000",692.75,595.0,96.37,98.98,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2296922.6999999993,0.0,-6826149.982250001]
["2026-01-13T15:07:15.000000000",692.75,694.0,0.04,0.05,0.098,0.175,9538,549226,1.28,1.31,-0.902,0.175,18479,397107,490297.49999999994,2296922.6999999993,-1083928.60625,-6826149.982250001]
["2026-01-13T15:07:28.000000000",692.74,673.0,19.7,19.81,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,1619,661,161.9,2299925.4999999995,-1121.5460600000001,-6805249.848540002]
["2026-01-13T15:07:41.000000000",692.73,711.0,0.0,0.01,0.003,0.001,749,1,18.19,18.31,-0.997,0.001,0,4,74.9,2290085.0999999996,518.85477,-6747796.338749997]
["2026-01-13T15:07:55.000000000",692.77,694.0,0.04,0.05,0.097,0.173,9538,549441,1.26,1.29,-0.903,0.173,18479,397282,484694.1,2290085.0999999996,-1071571.7866099998,-6748185.973750002]
["2026-01-13T15:08:08.000000000",692.85,696.0,0.0,0.01,0.011,0.02,20290,504841,3.14,3.23,-1.0,0.0,6156,66323,40580.0,2281880.9999999986,281158.53,-6279693.088799998]
["2026-01-13T15:08:21.000000000",692.79,686.0,6.75,6.85,0.986,0.011,636,1041,0.01,0.02,-0.014,0.011,3853,19867,4937.9,2290936.199999999,-24515.759729999994,-6265778.42772]
["2026-01-13T15:08:21.000000000",692.79,693.0,0.28,0.29,0.421,0.406,4739,486766,0.49,0.51,-0.579,0.407,15619,646469,828096.7000000001,2290936.199999999,-3071068.09821,-6265778.42772]
["2026-01-13T15:08:34.000000000",692.71,702.0,0.0,0.01,0.005,0.004,8142,9508,9.13,9.33,-0.995,0.004,6,355,3259.2,2305538.8999999994,22543.554239999998,-6857734.09873]
["2026-01-13T15:08:47.000000000",692.73,692.0,0.87,0.9,0.743,0.301,2502,123903,0.15,0.16,-0.257,0.302,11950,438793,436200.20000000007,2298495.6999999993,-1978296.9485400002,-6863322.920849999]
["2026-01-13T15:09:00.000000000",692.76,687.0,5.73,5.79,1.0,0.0,853,1816,0.01,0.02,-0.016,0.015,3642,40436,5463.0,2316284.3,-37845.4788,-6804736.93572]
["2026-01-13T15:09:16.000000000",692.73,684.0,8.7,8.81,1.0,0.0,243,154,0.0,0.01,-0.005,0.004,4441,10734,1776.3999999999999,2322602.6999999997,-12305.655719999999,-6888075.549209996]
["2026-01-13T15:09:30.000000000",692.72,672.0,20.67,20.8,1.0,0.0,11,29,0.0,0.01,-0.002,0.001,1881,66,188.1,2320801.3999999994,-1303.00632,-6927107.175520001]
["2026-01-13T15:09:43.000000000",692.67,705.0,0.0,0.01,0.004,0.002,3314,425,12.2,12.37,-0.996,0.002,6,135,664.0,2320801.3999999994,4582.704720000001,-6926607.182220004]
["2026-01-13T15:09:57.000000000",692.63,657.0,35.61,35.8,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2220768.399999999,0.0,-6276521.632840001]
["2026-01-13T15:09:57.000000000",692.63,785.0,0.0,0.01,0.001,0.0,0,0,90.97,93.55,-1.0,0.0,0,0,0.0,2220768.399999999,0.0,-6276521.632840001]
["2026-01-13T15:10:24.000000000",692.54,674.0,18.49,18.58,0.998,0.001,6,29,0.0,0.01,-0.003,0.001,1253,1799,125.9,2154558.299999999,-863.5973800000002,-6248240.620859997]
["2026-01-13T15:10:38.000000000",692.51,600.0,91.66,93.88,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,2184771.3999999994,0.0,-6773767.17472]
["2026-01-13T15:10:51.000000000",692.46,659.0,33.43,33.56,0.999,0.0,0,13,0.0,0.01,-0.002,0.0,548,0,0.0,2124012.4999999986,0.0,-6117388.991099998]
["2026-01-13T15:10:51.000000000",692.46,850.0,0.0,0.01,0.0,0.0,0,0,156.14,158.6,-1.0,0.0,0,0,0.0,2124012.4999999986,0.0,-6117388.991099998]
["2026-01-13T15:11:05.000000000",692.43,656.0,36.4,36.56,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2170107.599999999,0.0,-6730750.581539998]
["2026-01-13T15:11:17.000000000",692.48,666.0,26.46,26.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,2121237.4999999986,-1017.2531200000001,-6125681.542400002]
["2026-01-13T15:11:31.000000000",692.43,605.0,86.07,88.84,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,2121237.4999999986,0.0,-6125239.242149998]
["2026-01-13T15:11:44.000000000",692.44,687.0,5.42,5.51,1.0,0.0,853,1817,0.01,0.02,-0.017,0.016,3642,40436,5827.2,2168740.9,-40349.86368,-6776899.893400003]
["2026-01-13T15:11:57.000000000",692.48,658.0,34.42,34.51,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,727,38,0.0,2099947.9,0.0,-6157904.021760002]
["2026-01-13T15:11:57.000000000",692.48,721.0,0.0,0.01,0.002,0.001,4,0,27.2,29.92,-1.0,0.0,0,0,0.4,2099947.9,2.7699200000000004,-6157904.021760002]
["2026-01-13T15:12:24.000000000",692.5,615.0,77.36,78.25,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2208987.9999999995,0.0,-6885154.9350000005]
["2026-01-13T15:12:37.000000000",692.5,652.0,40.42,40.58,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,2189378.4999999986,0.0,-6384953.182500002]
["2026-01-13T15:12:37.000000000",692.5,685.0,7.42,7.59,0.995,0.005,596,478,0.0,0.01,-0.005,0.005,6644,17874,3619.9999999999995,2189378.4999999986,-20941.2,-6384953.182500002]
["2026-01-13T15:13:07.000000000",692.39,585.0,106.12,108.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2494541.8999999994,0.0,-4770387.770989997]
["2026-01-13T15:13:07.000000000",692.39,706.0,0.0,0.01,0.003,0.002,752,74,13.59,13.64,-0.997,0.002,0,46,150.4,2494541.8999999994,1041.35456,-4770387.770989997]
["2026-01-13T15:13:21.000000000",692.35,570.0,121.12,123.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2050046.1999999997,0.0,-6096487.925]
["2026-01-13T15:13:34.000000000",692.35,698.0,0.0,0.01,0.007,0.008,12798,256557,5.6,5.69,-1.0,0.0,1426,16861,10238.4,2050046.1999999997,70885.56240000001,-6096487.925]
["2026-01-13T15:13:34.000000000",692.35,785.0,0.0,0.01,0.001,0.0,0,0,91.24,93.94,-1.0,0.0,0,0,0.0,2050046.1999999997,0.0,-6096487.925]
["2026-01-13T15:13:47.000000000",692.37,750.0,0.0,0.01,0.001,0.0,1953,0,56.24,58.86,-1.0,0.0,0,0,0.0,2073923.8,0.0,-6263332.726140002]
["2026-01-13T15:14:00.000000000",692.38,724.0,0.0,0.01,0.002,0.001,1,0,30.22,32.9,-1.0,0.0,0,0,0.1,2077301.5,0.69238,-6204801.450900001]
["2026-01-13T15:14:26.000000000",692.39,565.0,126.11,128.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2112225.0999999987,0.0,-6318239.463789997]
["2026-01-13T15:14:26.000000000",692.39,795.0,0.0,0.01,0.001,0.0,7,0,101.26,104.0,-1.0,0.0,0,0,0.0,2112225.0999999987,0.0,-6318239.463789997]
["2026-01-13T15:14:40.000000000",692.49,667.0,25.31,25.52,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,3509,6,351.49999999999994,2119356.7999999984,-2425.79247,-6174332.248680003]
["2026-01-13T15:14:53.000000000",692.46,726.0,0.0,0.01,0.002,0.0,2,0,32.22,34.93,-1.0,0.0,0,0,0.0,2119356.7999999984,0.0,-6174064.76472]
["2026-01-13T15:15:06.000000000",692.34,659.0,33.31,33.52,0.999,0.0,0,13,0.0,0.01,-0.002,0.0,548,0,0.0,2150555.9999999986,0.0,-6322714.738560002]
["2026-01-13T15:15:20.000000000",692.36,711.0,0.0,0.01,0.003,0.001,749,1,18.49,18.7,-1.0,0.0,0,4,74.9,2077167.3000000003,518.5776400000001,-6138317.672039999]
["2026-01-13T15:15:33.000000000",692.43,680.0,12.33,12.46,0.996,0.002,328,176,0.0,0.01,-0.004,0.002,2909,2354,647.4,2094185.5999999999,-3574.32366,-6184577.0309999995]
["2026-01-13T15:15:46.000000000",692.48,696.0,0.0,0.01,0.01,0.017,20290,505770,3.44,3.56,-1.0,0.0,6156,66399,34493.0,2145004.999999999,238857.1264,-6340356.574720003]
["2026-01-13T15:15:46.000000000",692.48,714.0,0.0,0.01,0.002,0.001,4500,0,21.42,21.56,-1.0,0.0,0,9,450.0,2145004.999999999,3116.16,-6340356.574720003]
["2026-01-13T15:16:00.000000000",692.46,725.0,0.0,0.01,0.002,0.0,94,10,31.2,33.9,-1.0,0.0,0,0,0.0,2117852.9999999986,0.0,-6189621.571079999]
["2026-01-13T15:16:13.000000000",692.51,702.0,0.0,0.01,0.004,0.004,8142,9509,9.46,9.53,-0.996,0.004,6,356,3259.2,2256543.499999999,22537.045439999998,-7033693.185609999]
["2026-01-13T15:16:27.000000000",692.45,678.0,14.44,14.57,0.997,0.002,137,29,0.0,0.01,-0.003,0.002,13589,2363,2745.2000000000003,2147457.999999999,-18629.674800000004,-6314873.944499999]
["2026-01-13T15:16:40.000000000",692.49,719.0,0.0,0.01,0.002,0.001,66,1,25.2,27.87,-1.0,0.0,0,0,6.6000000000000005,2147457.999999999,45.70434,-6315238.728900002]
["2026-01-13T15:16:53.000000000",692.5,699.0,0.0,0.01,0.006,0.007,16982,58353,6.46,6.56,-0.994,0.007,3374,9212,14249.200000000003,2239194.5999999996,65964.78,-7030163.05]
["2026-01-13T15:17:07.000000000",692.53,704.0,0.0,0.01,0.004,0.003,7271,5016,11.44,11.52,-0.996,0.003,2,79,2181.9,2207888.0999999996,15102.001709999999,-6950760.865449999]
["2026-01-13T15:17:19.000000000",692.5,720.0,0.0,0.01,0.002,0.001,223,0,26.2,28.86,-0.998,0.001,0,0,22.3,2238930.6999999993,154.4275,-7018216.732499999]
["2026-01-13T15:17:32.000000000",692.49,689.0,3.48,3.55,0.977,0.031,1298,7871,0.01,0.02,-0.023,0.031,10291,77008,35925.9,2163392.999999999,-193054.43967000005,-6318587.610540003]
["2026-01-13T15:17:32.000000000",692.49,725.0,0.0,0.01,0.002,0.0,94,10,31.2,33.9,-1.0,0.0,0,0,0.0,2163392.999999999,0.0,-6318587.610540003]
["2026-01-13T15:17:58.000000000",692.38,674.0,18.36,18.43,0.997,0.001,6,29,0.0,0.01,-0.003,0.001,1253,1799,125.9,2087360.5,-863.39786,-6220799.583180002]
["2026-01-13T15:17:58.000000000",692.38,820.0,0.0,0.01,0.001,0.0,0,0,126.24,128.94,-1.0,0.0,0,0,0.0,2087360.5,0.0,-6220799.583180002]
["2026-01-13T15:18:23.000000000",692.47,659.0,33.42,33.51,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,548,0,0.0,2184044.8,0.0,-6943899.42322]
["2026-01-13T15:18:37.000000000",692.44,635.0,57.41,57.5,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2147554.4999999986,0.0,-6315534.0458]
["2026-01-13T15:18:37.000000000",692.44,688.0,4.42,4.51,0.981,0.022,600,3630,0.01,0.02,-0.019,0.022,7177,39351,17109.399999999998,2147554.4999999986,-100191.91336,-6315534.0458]
["2026-01-13T15:18:50.000000000",692.47,681.0,11.43,11.53,0.996,0.003,72,158,0.0,0.01,-0.004,0.003,3225,2971,989.1,2134180.199999999,-6550.073730000002,-6223111.555040002]
["2026-01-13T15:19:04.000000000",692.48,673.0,19.41,19.53,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,1619,661,161.9,2234731.0999999996,-1121.1251200000002,-7057463.24096]
["2026-01-13T15:19:17.000000000",692.56,673.0,19.54,19.6,1.0,0.0,11,31,0.0,0.01,-0.002,0.001,1619,661,161.9,2257374.6999999997,-1121.2546399999999,-7108978.114479999]
["2026-01-13T15:19:29.000000000",692.5,658.0,34.48,34.61,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,727,38,0.0,2257374.6999999997,0.0,-7108362.2275]
["2026-01-13T15:19:42.000000000",692.49,694.0,0.02,0.03,0.061,0.124,9538,558371,1.49,1.55,-0.934,0.106,18479,399115,314148.6,2159397.999999999,-537415.1743799999,-6272850.0310200015]
["2026-01-13T15:19:55.000000000",692.49,615.0,77.31,78.25,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,2235605.5999999996,0.0,-7039605.428580001]
["2026-01-13T15:20:07.000000000",692.48,652.0,40.45,40.6,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,2219977.999999999,0.0,-6590548.2137600025]
["2026-01-13T15:20:20.000000000",692.38,658.0,34.36,34.42,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,727,38,0.0,2154496.5999999987,0.0,-6436426.794200002]
["2026-01-13T15:20:33.000000000",692.38,585.0,105.97,108.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,2124441.2999999993,0.0,-7048710.198659998]
["2026-01-13T15:20:33.000000000",692.38,692.0,0.6,0.61,0.641,0.388,2502,145872,0.22,0.23,-0.359,0.388,11950,453953,560737.6,2124441.2999999993,-2538143.2211200004,-7048710.198659998]
["2026-01-13T15:20:46.000000000",692.35,800.0,0.0,0.01,0.001,0.0,114,0,106.27,108.83,-0.999,0.0,0,0,0.0,2124441.2999999993,0.0,-7048404.7864500005]
["2026-01-13T15:20:59.000000000",692.33,713.0,0.0,0.01,0.002,0.001,1865,0,20.57,20.7,-0.998,0.001,0,34,186.5,2109658.8999999994,1291.1954500000002,-7013536.215210002]
["2026-01-13T15:21:13.000000000",692.24,651.0,41.21,41.29,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,2040661.6999999997,0.0,-6346627.30328]
["2026-01-13T15:21:13.000000000",692.24,825.0,0.0,0.01,0.001,0.0,0,0,131.34,133.99,-1.0,0.0,0,0,0.0,2040661.6999999997,0.0,-6346627.30328]
["2026-01-13T15:21:40.000000000",692.21,580.0,111.05,113.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1948010.0,0.0,-6106161.615759999]
["2026-01-13T15:21:40.000000000",692.21,785.0,0.0,0.01,0.001,0.0,0,0,91.39,93.83,-1.0,0.0,0,0,0.0,1948010.0,0.0,-6106161.615759999]
["2026-01-13T15:21:53.000000000",692.25,795.0,0.0,0.01,0.001,0.0,7,0,101.36,103.83,-1.0,0.0,0,0,0.0,1935773.1,0.0,-6036357.005250001]
["2026-01-13T15:22:19.000000000",692.29,600.0,91.16,93.63,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,1944881.7000000002,0.0,-6104244.229430002]
["2026-01-13T15:22:19.000000000",692.29,726.0,0.0,0.01,0.002,0.0,2,0,32.38,35.06,-1.0,0.0,0,0,0.0,1944881.7000000002,0.0,-6104244.229430002]
["2026-01-13T15:22:33.000000000",692.3,674.0,18.24,18.33,0.997,0.001,6,29,0.0,0.01,-0.003,0.001,1253,1799,125.9,2000176.4000000001,-863.2981000000001,-6308978.361000001]
["2026-01-13T15:22:45.000000000",692.3,575.0,116.05,118.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2103155.599999999,0.0,-7055510.3738]
["2026-01-13T15:22:58.000000000",692.32,695.0,0.0,0.01,0.012,0.027,15247,610165,2.64,2.7,-0.988,0.027,14701,236304,80859.6,2083794.0,10206.181439999975,-6984866.327039998]
["2026-01-13T15:22:58.000000000",692.32,790.0,0.0,0.01,0.001,0.0,0,0,96.37,98.83,-0.999,0.0,0,0,0.0,2083794.0,0.0,-6984866.327039998]
["2026-01-13T15:23:26.000000000",692.3,687.0,5.27,5.34,0.983,0.017,853,1837,0.01,0.02,-0.017,0.017,3642,40702,7641.500000000001,2001754.9999999998,-32824.01989999999,-6284551.2478]
["2026-01-13T15:23:26.000000000",692.3,725.0,0.0,0.01,0.002,0.0,94,10,31.37,34.04,-1.0,0.0,0,0,0.0,2001754.9999999998,0.0,-6284551.2478]
["2026-01-13T15:23:39.000000000",692.27,760.0,0.0,0.01,0.001,0.0,5,0,66.37,68.87,-1.0,0.0,0,0,0.0,1961952.7000000002,0.0,-6042469.695490001]
["2026-01-13T15:23:52.000000000",692.35,693.0,0.11,0.12,0.222,0.33,4739,508142,0.75,0.78,-0.778,0.328,15619,666727,668690.2,1961952.7000000002,-2464185.8107000003,-6043167.97445]
["2026-01-13T15:24:06.000000000",692.38,719.0,0.0,0.01,0.002,0.001,66,1,25.37,28.02,-1.0,0.0,0,0,6.6000000000000005,1999261.6,45.69708000000001,-6127560.230480001]
["2026-01-13T15:24:18.000000000",692.41,685.0,7.38,7.46,1.0,0.0,596,478,0.0,0.01,-0.005,0.005,6644,17891,3322.0,2762971.3999999994,-23001.8602,-2637794.0574399997]
["2026-01-13T15:24:32.000000000",692.43,704.0,0.0,0.01,0.004,0.003,7271,5016,11.54,11.63,-0.996,0.003,2,82,2181.9,2137680.7999999993,15099.821009999998,-7116511.643699998]
["2026-01-13T15:24:45.000000000",692.42,706.0,0.0,0.01,0.003,0.002,752,74,13.53,13.63,-0.997,0.002,0,46,150.4,2145257.6999999993,1041.39968,-7087845.850380001]
["2026-01-13T15:24:58.000000000",692.38,689.0,3.35,3.43,0.976,0.032,1298,7895,0.01,0.02,-0.024,0.033,10291,77826,38113.9,2030271.3,-206375.62946,-6217226.902380001]
["2026-01-13T15:24:58.000000000",692.38,790.0,0.0,0.01,0.001,0.0,0,0,96.37,98.83,-1.0,0.0,0,0,0.0,2030271.3,0.0,-6217226.902380001]
["2026-01-13T15:25:12.000000000",692.36,718.0,0.0,0.01,0.002,0.001,8116,40,24.37,26.94,-0.998,0.001,0,0,811.5999999999999,2110293.399999999,5619.193759999999,-7079684.253680002]
["2026-01-13T15:25:38.000000000",692.3,605.0,86.16,88.69,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,1990932.7,0.0,-6250205.552500002]
["2026-01-13T15:25:38.000000000",692.3,703.0,0.0,0.01,0.004,0.003,6054,15770,10.64,10.73,-1.0,0.0,2,112,1816.1999999999998,1990932.7,12573.552599999997,-6250205.552500002]
["2026-01-13T15:26:05.000000000",692.31,565.0,126.12,128.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2005972.6000000003,0.0,-6279269.700060002]
["2026-01-13T15:26:05.000000000",692.31,688.0,4.26,4.36,0.98,0.023,600,3636,0.01,0.02,-0.02,0.023,7177,39525,17887.100000000002,2005972.6000000003,-104726.42600999998,-6279269.700060002]
["2026-01-13T15:26:19.000000000",692.24,667.0,25.2,25.28,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,3509,6,351.49999999999994,2005954.2,-2424.91672,-6290423.645439999]
["2026-01-13T15:26:32.000000000",692.26,673.0,19.2,19.29,0.998,0.001,11,31,0.0,0.01,-0.002,0.001,1619,661,163.0,1990932.7,-1113.15408,-6249844.425500001]
["2026-01-13T15:26:46.000000000",692.15,688.0,4.14,4.2,1.0,0.0,600,3638,0.01,0.02,-0.02,0.024,7177,39534,17224.8,2062882.1999999997,-119221.45319999999,-7050741.016600003]
["2026-01-13T15:27:00.000000000",692.26,690.0,2.22,2.31,0.945,0.053,1613,13535,0.02,0.03,-0.046,0.073,14967,219231,117808.0,2063902.2999999998,-697176.4305199998,-7011018.908500003]
["2026-01-13T15:27:00.000000000",692.26,722.0,0.0,0.01,0.002,0.001,444,0,28.44,30.95,-0.998,0.001,0,0,44.4,2063902.2999999998,307.36343999999997,-7011018.908500003]
["2026-01-13T15:27:28.000000000",692.21,675.0,17.13,17.29,0.997,0.001,65,35,0.0,0.01,-0.003,0.001,2743,4801,280.79999999999995,2001569.8,-1853.7383800000002,-6289572.3462000005]
["2026-01-13T15:27:28.000000000",692.21,696.0,0.0,0.01,0.009,0.016,20290,505819,3.72,3.81,-1.0,0.0,6156,66466,32464.0,2001569.8,224719.05440000002,-6289572.3462000005]
["2026-01-13T15:27:41.000000000",692.12,686.0,6.09,6.17,0.994,0.007,636,1079,0.0,0.01,-0.006,0.007,3853,20086,3142.3,1990963.7,-15585.850279999997,-6283969.960840001]
["2026-01-13T15:27:55.000000000",692.03,681.0,10.95,11.08,1.0,0.0,72,159,0.0,0.01,-0.004,0.003,3225,2971,967.5000000000001,1955096.9,-6695.39025,-6713843.229950002]
["2026-01-13T15:28:08.000000000",692.12,707.0,0.0,0.01,0.003,0.002,1824,112,14.84,14.97,-0.997,0.002,1,17,365.0,1979218.0,2523.46952,-6796194.822560001]
["2026-01-13T15:28:21.000000000",692.12,666.0,26.03,26.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,1900373.9000000001,-1016.72428,-5960738.846919999]
["2026-01-13T15:28:34.000000000",692.11,699.0,0.0,0.01,0.006,0.006,16982,58443,6.82,6.92,-1.0,0.0,3374,9351,10189.199999999999,1890714.4,70520.47211999999,-5925379.3378599975]
["2026-01-13T15:28:47.000000000",692.12,651.0,41.03,41.19,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,1993646.9999999998,0.0,-6808250.16872]
["2026-01-13T15:28:47.000000000",692.12,755.0,0.0,0.01,0.001,0.0,0,0,61.49,64.28,-0.999,0.0,0,0,0.0,1993646.9999999998,0.0,-6808250.16872]
["2026-01-13T15:29:14.000000000",692.05,580.0,110.73,113.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1917006.4000000001,0.0,-6068645.966300002]
["2026-01-13T15:29:27.000000000",692.06,570.0,120.72,123.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1986139.8999999997,0.0,-6798677.7136200005]
["2026-01-13T15:29:40.000000000",692.01,653.0,38.98,39.19,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,554,0,0.0,1991145.0,0.0,-6829380.25704]
["2026-01-13T15:29:53.000000000",692.06,655.0,36.98,37.19,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,1962315.8999999997,0.0,-6776109.637019999]
["2026-01-13T15:30:06.000000000",691.97,585.0,105.66,108.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1839823.5,0.0,-5860938.154069999]
["2026-01-13T15:30:06.000000000",691.97,659.0,32.94,33.19,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,548,0,0.0,1839823.5,0.0,-5860938.154069999]
["2026-01-13T15:30:21.000000000",691.96,800.0,0.0,0.01,0.001,0.0,114,0,106.62,109.26,-0.999,0.0,0,0,0.0,1963694.7999999996,0.0,-6798958.15792]
["2026-01-13T15:30:34.000000000",691.96,680.0,11.91,11.98,1.0,0.0,328,176,0.0,0.01,-0.004,0.002,2909,2410,581.8000000000001,1947528.8999999994,-4025.823280000001,-6701734.31812]
["2026-01-13T15:30:34.000000000",691.96,785.0,0.0,0.01,0.001,0.0,0,0,91.66,94.33,-0.999,0.0,0,0,0.0,1947528.8999999994,0.0,-6701734.31812]
["2026-01-13T15:31:01.000000000",691.96,701.0,0.0,0.01,0.005,0.004,7067,13250,9.01,9.07,-0.995,0.004,81,673,2859.2000000000003,1954757.3,19336.130240000002,-6733785.905320001]
["2026-01-13T15:31:14.000000000",691.99,580.0,110.6,113.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1976327.8,0.0,-6793649.192459997]
["2026-01-13T15:31:14.000000000",691.99,755.0,0.0,0.01,0.001,0.0,0,0,61.62,64.37,-0.999,0.0,0,0,0.0,1976327.8,0.0,-6793649.192459997]
["2026-01-13T15:31:41.000000000",691.9,665.0,26.88,27.02,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1637,7,164.1,1856749.8,-1129.8727000000001,-5939373.385]
["2026-01-13T15:31:41.000000000",691.9,718.0,0.0,0.01,0.002,0.001,8116,40,24.69,26.95,-1.0,0.0,0,0,811.5999999999999,1856749.8,5615.460399999999,-5939373.385]
["2026-01-13T15:31:54.000000000",691.89,699.0,0.0,0.01,0.006,0.006,16982,58443,7.07,7.15,-1.0,0.0,3374,9351,10189.199999999999,1816077.6,70498.05588,-5810615.376419999]
["2026-01-13T15:32:08.000000000",691.85,765.0,0.0,0.01,0.001,0.0,1,0,71.74,74.41,-1.0,0.0,0,0,0.0,1838569.2999999998,0.0,-5955763.742849997]
["2026-01-13T15:32:21.000000000",691.82,720.0,0.0,0.01,0.002,0.001,223,0,26.77,29.27,-1.0,0.0,0,0,22.3,1813901.9,154.27586000000002,-5886818.83214]
["2026-01-13T15:32:35.000000000",691.77,720.0,0.0,0.01,0.002,0.001,223,0,26.84,29.27,-1.0,0.0,0,0,22.3,1813901.9,154.26471,-5886393.37329]
["2026-01-13T15:32:48.000000000",691.75,712.0,0.0,0.01,0.002,0.001,1595,0,20.09,20.28,-1.0,0.0,0,2,159.5,1785043.2,1103.34125,-5808587.3955]
["2026-01-13T15:32:48.000000000",691.75,717.0,0.0,0.01,0.002,0.001,2474,0,24.79,26.25,-1.0,0.0,0,14,247.40000000000003,1785043.2,1711.3895000000002,-5808587.3955]
["2026-01-13T15:33:01.000000000",691.77,820.0,0.0,0.01,0.001,0.0,0,0,126.83,129.6,-1.0,0.0,0,0,0.0,1779558.5,0.0,-5796720.61173]
["2026-01-13T15:33:14.000000000",691.72,702.0,0.0,0.01,0.004,0.003,8142,9524,10.19,10.29,-1.0,0.0,6,359,2442.6000000000004,1774244.0000000002,16895.952720000005,-5734158.201199998]
["2026-01-13T15:33:41.000000000",691.63,635.0,56.59,56.81,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,1745595.2,0.0,-5743704.964960001]
["2026-01-13T15:33:41.000000000",691.63,719.0,0.0,0.01,0.002,0.001,66,1,25.96,28.04,-1.0,0.0,0,0,6.6000000000000005,1745595.2,45.647580000000005,-5743704.964960001]
["2026-01-13T15:33:54.000000000",691.4,681.0,10.37,10.45,0.996,0.003,72,164,0.0,0.01,-0.004,0.003,3225,2971,989.1,1661687.5999999999,-6539.9526000000005,-5559337.214400001]
["2026-01-13T15:34:07.000000000",691.46,704.0,0.0,0.01,0.004,0.002,7271,5036,12.51,12.6,-1.0,0.0,2,85,1454.2,1661687.5999999999,10055.21132,-5559819.65616]
["2026-01-13T15:34:21.000000000",691.53,673.0,18.48,18.58,0.998,0.001,11,46,0.0,0.01,-0.003,0.001,1619,661,163.0,1740872.8,-1111.98024,-5888462.31666]
["2026-01-13T15:34:34.000000000",691.58,689.0,2.55,2.62,0.947,0.041,1298,7955,0.02,0.03,-0.042,0.061,10291,79539,68096.9,1835027.5999999994,-397335.53214,-6577261.907880001]
["2026-01-13T15:34:48.000000000",691.54,694.0,0.01,0.02,0.03,0.052,9538,575301,2.42,2.49,-0.955,0.02,18479,402599,86555.6,1735219.5000000002,87407.88984000002,-5731628.051860001]
["2026-01-13T15:35:01.000000000",691.59,674.0,17.55,17.63,0.997,0.001,6,29,0.0,0.01,-0.003,0.001,1253,1799,125.9,1747835.0000000002,-862.4127300000001,-5822024.545620001]
["2026-01-13T15:35:16.000000000",691.5,683.0,8.47,8.58,0.995,0.004,304,60,0.0,0.01,-0.005,0.004,3403,7848,1482.8,1723603.7,-8571.834,-5730055.972500003]
["2026-01-13T15:35:29.000000000",691.48,658.0,33.45,33.56,0.999,0.0,2,7,0.0,0.01,-0.002,0.0,727,38,0.0,1732473.7000000002,0.0,-5735004.430279999]
["2026-01-13T15:35:29.000000000",691.48,680.0,11.45,11.58,0.996,0.003,328,176,0.0,0.01,-0.004,0.003,2909,2410,971.1,1732473.7000000002,-5354.12964,-5735004.430279999]
["2026-01-13T15:35:42.000000000",691.45,692.0,0.17,0.18,0.288,0.35,2502,179932,0.71,0.73,-0.713,0.352,11950,500466,508209.99999999994,1732591.7999999998,-2303012.515,-5822487.483399999]
["2026-01-13T15:35:55.000000000",691.44,665.0,26.38,26.46,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,1637,7,164.1,1732591.7999999998,-1129.1215200000001,-5822403.27648]
["2026-01-13T15:36:09.000000000",691.56,713.0,0.0,0.01,0.002,0.001,1865,0,21.42,21.6,-0.998,0.001,0,34,186.5,1988073.9999999995,1289.7594,-5360923.327679999]
["2026-01-13T15:36:21.000000000",691.59,682.0,9.53,9.63,1.0,0.0,285,243,0.0,0.01,-0.004,0.003,2696,4216,808.8000000000001,1865965.0999999994,-5593.579920000001,-6659667.979770003]
["2026-01-13T15:36:21.000000000",691.59,825.0,0.0,0.01,0.001,0.0,0,0,132.13,134.32,-0.999,0.0,0,0,0.0,1865965.0999999994,0.0,-6659667.979770003]
["2026-01-13T15:36:48.000000000",691.61,667.0,24.6,24.66,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,3509,7,351.49999999999994,1768278.3,-2422.7098300000002,-5915054.695069999]
["2026-01-13T15:36:48.000000000",691.61,785.0,0.0,0.01,0.001,0.0,0,0,91.99,94.73,-1.0,0.0,0,0,0.0,1768278.3,0.0,-5915054.695069999]
["2026-01-13T15:37:16.000000000",691.81,652.0,39.79,39.87,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,1839475.4,0.0,-6020381.0552199995]
["2026-01-13T15:37:29.000000000",691.85,600.0,90.49,92.87,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,1839475.4,0.0,-6020729.149699997]
["2026-01-13T15:37:42.000000000",691.78,585.0,105.47,108.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,1841625.4,0.0,-5973351.505679999]
["2026-01-13T15:37:42.000000000",691.78,674.0,17.76,17.93,0.997,0.001,6,29,0.0,0.01,-0.003,0.001,1253,1799,125.9,1841625.4,-862.6496600000002,-5973351.505679999]
["2026-01-13T15:37:55.000000000",691.77,666.0,25.71,25.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,1821227.7999999998,-1016.21013,-5930617.5376200015]
["2026-01-13T15:38:10.000000000",691.82,695.0,0.0,0.01,0.011,0.02,15247,613723,3.15,3.24,-1.0,0.0,14701,237488,30494.0,1811116.0,210963.59080000003,-5883702.18304]
["2026-01-13T15:38:23.000000000",691.83,651.0,40.71,40.91,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,1796567.8,0.0,-5783138.417700001]
["2026-01-13T15:38:23.000000000",691.83,735.0,0.0,0.01,0.001,0.0,1385,0,41.99,44.56,-1.0,0.0,0,0,0.0,1796567.8,0.0,-5783138.417700001]
["2026-01-13T15:38:48.000000000",691.89,580.0,110.51,113.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1952126.1,0.0,-6826119.626670002]
["2026-01-13T15:39:03.000000000",692.0,625.0,66.33,67.02,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,2000234.6,0.0,-7000501.743999999]
["2026-01-13T15:39:03.000000000",692.0,693.0,0.03,0.04,0.095,0.213,4739,532633,1.04,1.07,-0.905,0.213,15619,681942,433625.39999999997,2000234.6,-1603668.4799999997,-7000501.743999999]
["2026-01-13T15:39:18.000000000",691.98,840.0,0.0,0.01,0.0,0.0,0,0,146.99,149.42,-1.0,0.0,0,0,0.0,1907540.6999999997,0.0,-6186737.839379999]
["2026-01-13T15:39:31.000000000",691.9,685.0,6.85,6.98,0.994,0.006,596,480,0.0,0.01,-0.006,0.006,6644,17960,4344.000000000001,1907540.6999999997,-25107.667200000004,-6186022.5889]
["2026-01-13T15:39:44.000000000",691.94,765.0,0.0,0.01,0.001,0.0,1,0,71.98,74.47,-1.0,0.0,0,0,0.0,1901137.2999999998,0.0,-6234832.6207]
["2026-01-13T15:39:57.000000000",691.98,706.0,0.0,0.01,0.003,0.002,752,74,13.99,14.1,-1.0,0.0,0,47,150.4,1883162.9,1040.73792,-6058108.445100001]
["2026-01-13T15:40:10.000000000",692.12,721.0,0.0,0.01,0.002,0.001,4,0,28.02,30.29,-0.998,0.001,0,0,0.4,2078183.5999999996,2.7684800000000003,-7242317.379440002]
["2026-01-13T15:40:10.000000000",692.12,795.0,0.0,0.01,0.001,0.0,7,0,102.01,104.29,-0.999,0.0,0,0,0.0,2078183.5999999996,0.0,-7242317.379440002]
["2026-01-13T15:40:24.000000000",692.16,840.0,0.0,0.01,0.0,0.0,0,0,146.99,149.23,-1.0,0.0,0,0,0.0,1985858.7000000002,0.0,-6288804.486719999]
["2026-01-13T15:40:50.000000000",692.18,610.0,81.84,82.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,1982980.0,0.0,-6253325.780640002]
["2026-01-13T15:40:50.000000000",692.18,765.0,0.0,0.01,0.001,0.0,1,0,71.98,74.19,-1.0,0.0,0,0,0.0,1982980.0,0.0,-6253325.780640002]
["2026-01-13T15:41:17.000000000",692.18,570.0,120.9,123.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,2010933.7,0.0,-6352999.008460001]
["2026-01-13T15:41:17.000000000",692.18,720.0,0.0,0.01,0.002,0.001,223,0,27.02,29.2,-1.0,0.0,0,0,22.3,2010933.7,154.35614,-6352999.008460001]
["2026-01-13T15:41:30.000000000",692.03,668.0,24.0,24.09,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2249977.5999999996,-789.60623,-5780933.503640001]
["2026-01-13T15:41:43.000000000",692.0,704.0,0.0,0.01,0.004,0.002,7271,5116,11.91,12.02,-0.996,0.002,2,90,1454.6,2007574.9999999998,10060.296,-6981073.151999999]
["2026-01-13T15:41:57.000000000",692.14,689.0,3.02,3.17,0.955,0.006,1298,8027,0.01,0.02,-0.025,0.037,10291,80406,38855.5,2043690.7999999998,-258153.68506000002,-7074468.145280004]
["2026-01-13T15:42:10.000000000",692.15,722.0,0.0,0.01,0.002,0.001,444,0,29.02,31.12,-0.998,0.001,0,0,44.4,2094324.7999999996,307.3146,-7228168.131900002]
["2026-01-13T15:42:23.000000000",692.16,710.0,0.0,0.01,0.003,0.001,687,81,17.8,18.02,-0.997,0.001,2,2,68.9,2088916.5999999996,474.1296,-7172829.162240001]
["2026-01-13T15:42:23.000000000",692.16,719.0,0.0,0.01,0.002,0.001,66,1,25.77,28.23,-0.998,0.001,0,0,6.6000000000000005,2088916.5999999996,45.68256,-7172829.162240001]
["2026-01-13T15:42:49.000000000",692.16,684.0,8.12,8.21,1.0,0.0,243,159,0.0,0.01,-0.005,0.005,4441,10741,2220.5,2091987.6999999997,-15369.4128,-7198093.694400003]
["2026-01-13T15:43:02.000000000",692.16,674.0,18.12,18.22,1.0,0.0,6,29,0.0,0.01,-0.003,0.001,1253,1799,125.30000000000001,2080897.2999999993,-867.27648,-7173156.553920002]
["2026-01-13T15:43:02.000000000",692.16,713.0,0.0,0.01,0.002,0.001,1865,0,20.78,20.92,-0.998,0.001,0,34,186.5,2080897.2999999993,1290.8784,-7173156.553920002]
["2026-01-13T15:43:15.000000000",692.08,708.0,0.0,0.01,0.003,0.002,1494,54,15.81,15.96,-0.997,0.002,0,38,298.8,2068898.1999999997,2067.9350400000003,-7167024.06992]
["2026-01-13T15:43:28.000000000",692.11,698.0,0.0,0.01,0.007,0.008,12798,256930,5.86,5.94,-1.0,0.0,1426,16898,10238.4,1978673.5,70860.99024,-6349370.768629999]
["2026-01-13T15:43:41.000000000",692.16,700.0,0.0,0.01,0.005,0.005,16529,57585,7.79,7.88,-1.0,0.0,1136,4447,8264.5,1987540.6,57203.5632,-6322340.330879999]
["2026-01-13T15:43:54.000000000",692.11,683.0,9.06,9.15,0.996,0.004,304,60,0.0,0.01,-0.005,0.004,3403,7848,1482.8,1987540.6,-8579.39556,-6321883.619979997]
["2026-01-13T15:44:06.000000000",692.19,721.0,0.0,0.01,0.002,0.001,4,0,27.47,30.19,-0.998,0.001,0,0,0.4,2048175.4999999998,2.7687600000000003,-7105661.90901]
["2026-01-13T15:44:19.000000000",692.17,668.0,24.06,24.22,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,2100667.1999999993,-789.7659699999999,-7284561.816460001]
["2026-01-13T15:44:32.000000000",692.19,575.0,115.9,118.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,2023893.1000000003,0.0,-6467277.222090003]
["2026-01-13T15:44:46.000000000",692.2,685.0,7.06,7.28,0.995,0.005,596,505,0.0,0.01,-0.005,0.005,6644,17960,3619.9999999999995,2083747.5,-20932.128,-6740242.816199998]
["2026-01-13T15:44:58.000000000",692.23,656.0,36.06,36.28,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,2035132.7,0.0,-6472089.529289999]
["2026-01-13T15:44:58.000000000",692.23,682.0,10.06,10.28,0.996,0.003,285,244,0.0,0.01,-0.004,0.003,2696,4217,894.3000000000002,2035132.7,-5006.89959,-6472089.529289999]
["2026-01-13T15:45:24.000000000",692.12,640.0,52.09,52.19,0.999,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,1857039.4999999998,0.0,-5794722.791]
["2026-01-13T15:45:24.000000000",692.12,667.0,25.09,25.18,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,3509,7,351.49999999999994,1857039.4999999998,-2424.49636,-5794722.791]
["2026-01-13T15:45:37.000000000",692.05,682.0,10.01,10.11,1.0,0.0,285,244,0.0,0.01,-0.004,0.003,2696,4219,808.8000000000001,1958452.7999999996,-5597.3004,-6842977.9431]
["2026-01-13T15:45:50.000000000",692.03,652.0,40.0,40.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,1928521.2,0.0,-6696921.02036]
["2026-01-13T15:46:04.000000000",692.18,703.0,0.0,0.01,0.004,0.003,6054,15770,10.78,10.9,-0.996,0.003,2,125,1816.8,1956147.6999999997,12567.22008,-6805129.6001]
["2026-01-13T15:46:17.000000000",692.13,669.0,23.0,23.21,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,1394,11,139.60000000000002,1854013.2999999998,-963.4449600000002,-5893000.382609999]
["2026-01-13T15:46:31.000000000",692.22,630.0,62.11,62.25,0.999,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,1823859.6000000003,0.0,-5681489.791919999]
["2026-01-13T15:46:45.000000000",692.22,667.0,25.19,25.27,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,3509,7,351.49999999999994,1871368.3,-2424.84666,-5810797.180139998]
["2026-01-13T15:46:45.000000000",692.22,845.0,0.0,0.01,0.0,0.0,0,0,151.52,154.18,-1.0,0.0,0,0,0.0,1871368.3,0.0,-5810797.180139998]
["2026-01-13T15:46:59.000000000",692.2,701.0,0.0,0.01,0.005,0.004,7067,13268,8.74,8.84,-1.0,0.0,81,698,2826.8,1871368.3,19567.109600000003,-5810629.291399999]
["2026-01-13T15:47:12.000000000",692.18,660.0,32.15,32.27,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,915,235,0.0,1878810.9000000001,0.0,-5861977.591340001]
["2026-01-13T15:47:26.000000000",692.32,722.0,0.0,0.01,0.002,0.001,444,0,28.45,31.1,-1.0,0.0,0,0,44.4,1840723.5999999999,307.39008,-5775535.59744]
["2026-01-13T15:47:38.000000000",692.38,625.0,66.33,67.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,2050603.9999999998,0.0,-7007123.778719997]
["2026-01-13T15:47:51.000000000",692.47,714.0,0.0,0.01,0.002,0.001,4500,0,21.48,21.69,-1.0,0.0,0,9,450.0,1935741.2000000002,3116.1150000000002,-5776910.200900001]
["2026-01-13T15:47:51.000000000",692.47,840.0,0.0,0.01,0.0,0.0,0,0,146.38,149.03,-1.0,0.0,0,0,0.0,1935741.2000000002,0.0,-5776910.200900001]
["2026-01-13T15:48:03.000000000",692.34,830.0,0.0,0.01,0.001,0.0,0,0,136.38,139.03,-1.0,0.0,0,0,0.0,1912415.1,0.0,-5930845.452180002]
["2026-01-13T15:48:16.000000000",692.32,765.0,0.0,0.01,0.001,0.0,1,0,71.37,73.98,-1.0,0.0,0,0,0.0,1912415.1,0.0,-5930674.124640001]
["2026-01-13T15:48:43.000000000",692.22,645.0,47.19,47.32,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,1878223.8000000003,0.0,-5781247.000559998]
["2026-01-13T15:48:43.000000000",692.22,850.0,0.0,0.01,0.0,0.0,0,0,156.38,159.08,-1.0,0.0,0,0,0.0,1878223.8000000003,0.0,-5781247.000559998]
["2026-01-13T15:48:57.000000000",692.27,683.0,9.19,9.32,0.996,0.004,304,60,0.0,0.01,-0.004,0.004,3403,7848,1482.8,1879989.7,-8581.378920000001,-5874407.307589999]
["2026-01-13T15:49:10.000000000",692.33,775.0,0.0,0.01,0.001,0.0,0,0,81.24,84.03,-0.999,0.0,0,0,0.0,2035893.5999999996,0.0,-7005458.801100002]
["2026-01-13T15:49:23.000000000",692.33,704.0,0.0,0.01,0.004,0.003,7271,5116,11.63,11.69,-1.0,0.0,2,94,2181.2999999999997,1904687.5,15101.79429,-5886654.213430001]
["2026-01-13T15:49:37.000000000",692.32,722.0,0.0,0.01,0.002,0.001,444,0,28.28,31.02,-1.0,0.0,0,0,44.4,1901533.8999999997,307.39008,-5859010.6968]
["2026-01-13T15:49:50.000000000",692.37,696.0,0.0,0.01,0.01,0.017,20290,506419,3.58,3.67,-1.0,0.0,6156,67987,34493.0,1931629.2000000002,238819.1841,-5866655.9515200015]
["2026-01-13T15:50:03.000000000",692.35,707.0,0.0,0.01,0.003,0.002,1824,112,14.54,14.69,-1.0,0.0,1,17,364.8,1931629.2000000002,2525.6928000000003,-5866486.485599997]
["2026-01-13T15:50:03.000000000",692.35,730.0,0.0,0.01,0.001,0.0,323,0,36.24,39.02,-1.0,0.0,0,0,0.0,1931629.2000000002,0.0,-5866486.485599997]
["2026-01-13T15:50:30.000000000",692.64,660.0,32.3,32.69,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,915,235,0.0,2025182.2999999998,0.0,-5918727.241439999]
["2026-01-13T15:50:30.000000000",692.64,713.0,0.0,0.01,0.002,0.001,1865,0,20.31,20.55,-1.0,0.0,0,34,186.5,2025182.2999999998,1291.7736,-5918727.241439999]
["2026-01-13T15:50:43.000000000",692.81,694.0,0.0,0.01,0.021,0.076,9538,584443,1.14,1.25,-0.979,0.076,18479,404426,212929.19999999998,2215717.3,-470775.4799599999,-7334291.038950001]
["2026-01-13T15:50:56.000000000",692.85,698.0,0.0,0.01,0.007,0.009,12798,257358,5.08,5.2,-0.993,0.009,1426,17389,12801.599999999999,2211255.1999999997,70911.8118,-7155891.984299999]
["2026-01-13T15:51:09.000000000",692.78,715.0,0.0,0.01,0.002,0.001,2121,12,22.05,22.3,-0.998,0.001,0,0,212.1,2436305.5999999996,1469.3863799999997,-7538492.4978]
["2026-01-13T15:51:22.000000000",692.72,715.0,0.0,0.01,0.002,0.001,2121,12,22.12,22.37,-0.998,0.001,0,0,212.1,2436305.5999999996,1469.2591200000002,-7537839.6071999995]
["2026-01-13T15:51:22.000000000",692.72,835.0,0.0,0.01,0.0,0.0,0,0,140.99,143.69,-0.999,0.0,0,0,0.0,2436305.5999999996,0.0,-7537839.6071999995]
["2026-01-13T15:51:47.000000000",692.74,700.0,0.0,0.01,0.006,0.006,16529,57610,7.22,7.34,-0.994,0.006,1136,4517,10599.0,2411816.5999999996,63980.080920000015,-7740510.502400002]
["2026-01-13T15:51:47.000000000",692.74,795.0,0.0,0.01,0.001,0.0,7,0,100.94,103.66,-0.999,0.0,0,0,0.0,2411816.5999999996,0.0,-7740510.502400002]
["2026-01-13T15:52:13.000000000",692.86,685.0,7.81,7.9,1.0,0.0,596,506,0.0,0.01,-0.005,0.005,6644,17995,3322.0,2535113.0999999996,-23016.8092,-7959400.386419999]
["2026-01-13T15:52:26.000000000",692.91,610.0,82.64,83.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,110,0,0.0,2523582.9,0.0,-7854562.375469998]
["2026-01-13T15:52:26.000000000",692.91,682.0,10.84,10.94,1.0,0.0,285,245,0.0,0.01,-0.004,0.003,2696,4229,808.8000000000001,2523582.9,-5604.25608,-7854562.375469998]
["2026-01-13T15:52:39.000000000",692.97,676.0,16.91,16.99,1.0,0.0,14,8,0.0,0.01,-0.003,0.001,1705,3921,170.5,2535244.4,-1181.51385,-7666590.438600002]
["2026-01-13T15:52:53.000000000",692.99,699.0,0.0,0.01,0.006,0.007,16982,58766,5.98,6.05,-0.994,0.007,3374,9948,14249.200000000003,2535244.4,66011.45544,-7666811.706199999]
["2026-01-13T15:53:05.000000000",693.02,698.0,0.0,0.01,0.007,0.01,12798,257369,4.94,5.05,-0.993,0.01,1426,17391,14224.0,2564368.799999999,78810.2344,-7537857.95452]
["2026-01-13T15:53:18.000000000",693.03,685.0,7.95,8.07,1.0,0.0,596,506,0.0,0.01,-0.005,0.005,6644,17995,3322.0,2555233.799999999,-23022.456599999998,-7579626.142140003]
["2026-01-13T15:53:32.000000000",693.05,719.0,0.0,0.01,0.002,0.001,66,1,25.04,27.37,-0.998,0.001,0,0,6.6000000000000005,2566340.799999999,45.7413,-7581283.6527]
["2026-01-13T15:53:45.000000000",693.22,670.0,23.11,23.25,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,2551664.9999999986,-1181.2468800000001,-7458976.49156]
["2026-01-13T15:53:58.000000000",693.21,679.0,14.11,14.3,1.0,0.0,76,27,0.0,0.01,-0.003,0.002,1810,1143,362.0,2656068.299999999,-2509.4202,-7110804.685529999]
["2026-01-13T15:54:12.000000000",693.18,683.0,10.13,10.24,1.0,0.0,304,60,0.0,0.01,-0.004,0.003,3403,7848,1020.9,3616080.9999999986,-7076.67462,-838419.2326799985]
["2026-01-13T15:54:25.000000000",693.26,664.0,29.12,29.28,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,3616080.9999999986,-1367.10872,-838515.9947599992]
["2026-01-13T15:54:25.000000000",693.26,688.0,5.16,5.3,1.0,0.0,600,3731,0.0,0.01,-0.007,0.009,7177,43532,6459.299999999999,3616080.9999999986,-44779.74317999999,-838515.9947599992]
["2026-01-13T15:54:52.000000000",693.37,645.0,48.27,48.39,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,2747097.8999999985,0.0,-7133373.225750001]
["2026-01-13T15:54:52.000000000",693.37,709.0,0.0,0.01,0.003,0.002,1529,28,15.6,15.74,-0.997,0.002,0,0,305.8,2747097.8999999985,2120.32546,-7133373.225750001]
["2026-01-13T15:55:07.000000000",693.45,630.0,63.37,63.49,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,2783816.9999999986,0.0,-7051977.364500003]
["2026-01-13T15:55:20.000000000",693.36,740.0,0.0,0.01,0.001,0.0,883,0,45.26,48.04,-0.999,0.0,0,0,0.0,2818470.199999998,0.0,-7030369.481760002]
["2026-01-13T15:55:34.000000000",693.4,663.0,30.33,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,17,0.0,2893362.999999999,0.0,-6934607.418399999]
["2026-01-13T15:55:47.000000000",693.39,620.0,73.28,73.57,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,3134341.9999999986,0.0,-4560779.658900001]
["2026-01-13T15:56:00.000000000",693.37,640.0,53.28,53.55,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,2766797.8999999985,0.0,-7211237.2900100015]
["2026-01-13T15:56:13.000000000",693.35,665.0,28.28,28.55,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1637,7,163.7,2766797.8999999985,-1135.01395,-7211029.284550001]
["2026-01-13T15:56:13.000000000",693.35,855.0,0.0,0.01,0.0,0.0,0,0,160.26,163.01,-1.0,0.0,0,0,0.0,2766797.8999999985,0.0,-7211029.284550001]
["2026-01-13T15:56:39.000000000",693.31,657.0,36.18,36.35,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,2608497.8999999985,0.0,-6587231.90685]
["2026-01-13T15:56:39.000000000",693.31,780.0,0.0,0.01,0.001,0.0,36,0,85.29,88.05,-1.0,0.0,0,0,0.0,2608497.8999999985,0.0,-6587231.90685]
["2026-01-13T15:56:52.000000000",693.38,691.0,2.21,2.41,0.969,0.033,3236,54662,0.01,0.02,-0.031,0.057,7972,353483,56119.2,2754838.999999999,-241029.98208000002,-7423252.781720001]
["2026-01-13T15:57:05.000000000",693.49,635.0,58.42,58.52,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,0,0.0,2951232.3999999994,0.0,-7027354.699819998]
["2026-01-13T15:57:18.000000000",693.53,712.0,0.0,0.01,0.003,0.001,1595,0,18.44,18.58,-0.997,0.001,0,2,159.5,2947772.0999999987,1106.1803499999999,-6973744.448489999]
["2026-01-13T15:57:18.000000000",693.53,850.0,0.0,0.01,0.0,0.0,0,0,155.09,157.89,-0.999,0.0,0,0,0.0,2947772.0999999987,0.0,-6973744.448489999]
["2026-01-13T15:57:33.000000000",693.57,735.0,0.0,0.01,0.001,0.0,1385,0,40.09,42.87,-0.999,0.0,0,0,0.0,2955607.9999999986,0.0,-7036198.292999999]
["2026-01-13T15:57:59.000000000",693.63,676.0,17.53,17.66,1.0,0.0,14,8,0.0,0.01,-0.003,0.001,1705,3921,170.5,2979368.899999999,-1182.63915,-6999412.700070002]
["2026-01-13T15:57:59.000000000",693.63,820.0,0.0,0.01,0.001,0.0,0,0,125.01,127.81,-0.999,0.0,0,0,0.0,2979368.899999999,0.0,-6999412.700070002]
["2026-01-13T15:58:13.000000000",693.63,710.0,0.0,0.01,0.003,0.001,687,81,16.27,16.47,-0.997,0.001,2,2,68.9,3146426.399999999,475.13655,-6511824.797939999]
["2026-01-13T15:58:27.000000000",693.61,745.0,0.0,0.01,0.001,0.0,492,0,50.04,52.82,-0.999,0.0,0,0,0.0,3074072.3999999985,0.0,-6904292.43262]
["2026-01-13T15:58:40.000000000",693.63,702.0,0.0,0.01,0.005,0.004,8142,9525,8.34,8.48,-0.995,0.004,6,380,3259.2,3024360.0999999987,22573.494719999995,-6954518.191950002]
["2026-01-13T15:58:53.000000000",693.61,716.0,0.0,0.01,0.002,0.001,3633,0,22.24,22.57,-0.998,0.001,0,0,363.3,3467677.1999999993,2519.88513,-3940295.7557200026]
["2026-01-13T15:59:06.000000000",693.66,723.0,0.0,0.01,0.002,0.001,40,0,28.01,30.78,-0.998,0.001,0,0,4.0,3050636.599999999,27.746399999999998,-6840815.26524]
["2026-01-13T15:59:19.000000000",693.64,701.0,0.0,0.01,0.005,0.005,7067,13276,7.35,7.43,-0.995,0.005,81,704,3574.0,3050636.599999999,24228.8452,-6840618.02696]
["2026-01-13T15:59:32.000000000",693.72,585.0,107.28,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,3129566.3999999985,0.0,-6985242.884879999]
["2026-01-13T15:59:32.000000000",693.72,740.0,0.0,0.01,0.001,0.0,883,0,44.99,47.71,-0.999,0.0,0,0,0.0,3129566.3999999985,0.0,-6985242.884879999]
["2026-01-13T15:59:58.000000000",693.86,658.0,35.77,35.93,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,727,38,0.0,3281519.8999999985,0.0,-7787820.111020001]
["2026-01-13T15:59:58.000000000",693.86,715.0,0.0,0.01,0.002,0.001,2121,12,20.95,21.34,-0.998,0.001,0,0,212.1,3281519.8999999985,1471.67706,-7787820.111020001]
["2026-01-13T16:00:12.000000000",693.87,692.0,1.94,2.08,0.965,0.072,2502,215330,0.01,0.02,-0.035,0.072,11950,563055,104054.4,3762678.899999999,-472009.23072,-7873877.863769999]
["2026-01-13T16:00:26.000000000",693.87,700.0,0.0,0.01,0.006,0.007,16529,58068,6.09,6.2,-1.0,0.0,1136,4563,11570.300000000001,3537097.799999999,80282.84061000001,-6269398.548960001]
["2026-01-13T16:00:39.000000000",693.87,684.0,9.8,10.07,0.996,0.003,243,296,0.0,0.01,-0.004,0.003,4441,10785,1405.2,3935159.6999999993,-8738.59878,-8199852.438809996]
["2026-01-13T16:00:52.000000000",693.87,685.0,8.81,8.93,0.995,0.004,596,576,0.0,0.01,-0.005,0.004,6644,17999,2896.0,3936532.299999999,-16786.103039999998,-8209186.378049997]
["2026-01-13T16:01:05.000000000",693.87,694.0,0.07,0.09,0.377,0.945,9538,613921,0.26,0.28,-0.624,0.948,18479,408849,2653150.2,3620119.399999999,-5901143.69934,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,760.0,0.0,0.01,0.001,0.0,5,0,64.8,67.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,765.0,0.0,0.01,0.001,0.0,1,0,69.79,72.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.79,77.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.8,82.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,780.0,0.0,0.01,0.001,0.0,36,0,84.8,87.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.8,92.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.79,97.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,795.0,0.0,0.01,0.001,0.0,7,0,99.79,102.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,800.0,0.0,0.01,0.001,0.0,114,0,104.8,107.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.8,112.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.8,117.53,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.79,122.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.8,127.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.8,132.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.79,137.58,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.79,142.52,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.8,147.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.79,152.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.8,157.59,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:05.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.79,162.57,-1.0,0.0,0,0,0.0,3620119.399999999,0.0,-6328359.4583399985]
["2026-01-13T16:01:19.000000000",693.87,570.0,122.39,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,575.0,117.38,120.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,580.0,112.38,115.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,585.0,107.38,110.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,590.0,102.38,105.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,595.0,97.38,100.19,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,600.0,92.38,95.19,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,605.0,87.38,90.19,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,610.0,83.73,83.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,110,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,615.0,78.74,78.83,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,620.0,73.73,73.83,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,625.0,68.73,68.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,630.0,63.74,63.84,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,635.0,58.75,58.84,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,1,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,640.0,53.75,53.83,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,645.0,48.75,48.84,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,650.0,43.75,43.83,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,651.0,42.75,42.83,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,652.0,41.75,41.84,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,653.0,40.75,40.84,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,554,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,654.0,39.75,39.84,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,655.0,38.75,38.84,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,656.0,37.75,37.83,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,657.0,36.75,36.84,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,658.0,35.75,35.83,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,727,38,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,659.0,34.75,34.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,660.0,33.75,33.84,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,915,235,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,661.0,32.05,33.06,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,396,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,662.0,31.75,32.07,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,10,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,663.0,30.74,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,17,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,664.0,29.75,29.84,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,3655106.799999999,-1368.31164,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,665.0,28.75,29.07,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1637,7,163.7,3655106.799999999,-1135.86519,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,666.0,27.74,28.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,3655106.799999999,-1019.2950300000001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,667.0,26.75,26.84,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,7,350.9,3655106.799999999,-2434.7898299999997,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,668.0,25.74,25.84,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,3655106.799999999,-791.7056699999999,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,669.0,24.75,24.84,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,1394,11,139.4,3655106.799999999,-967.2547800000001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,670.0,23.75,23.83,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,3655106.799999999,-1182.35448,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,671.0,22.74,22.84,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,81,123.2,3655106.799999999,-854.84784,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,672.0,21.75,21.88,1.0,0.0,11,30,0.0,0.01,-0.002,0.001,1881,66,188.1,3655106.799999999,-1305.16947,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,673.0,20.75,20.84,1.0,0.0,11,48,0.0,0.01,-0.002,0.001,1619,661,161.9,3655106.799999999,-1123.37553,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,674.0,19.75,19.88,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,1253,1800,125.30000000000001,3655106.799999999,-869.41911,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,675.0,18.75,18.84,1.0,0.0,65,36,0.0,0.01,-0.002,0.001,2743,4816,274.3,3655106.799999999,-1903.28541,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,676.0,17.75,17.84,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,1705,3921,170.5,3655106.799999999,-1183.04835,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,677.0,16.75,16.88,1.0,0.0,61,118,0.0,0.01,-0.003,0.001,17405,597,1740.5,3655106.799999999,-12076.807350000001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,678.0,15.75,15.88,1.0,0.0,137,33,0.0,0.01,-0.003,0.002,13589,2369,2717.8,3655106.799999999,-18857.998860000003,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,679.0,14.75,14.84,1.0,0.0,76,27,0.0,0.01,-0.003,0.002,1810,1143,362.0,3655106.799999999,-2511.8094,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,680.0,13.75,13.84,1.0,0.0,328,177,0.0,0.01,-0.003,0.002,2909,2418,581.8000000000001,3655106.799999999,-4036.9356600000006,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,681.0,12.75,12.84,1.0,0.0,72,173,0.0,0.01,-0.003,0.002,3225,2974,645.0,3655106.799999999,-4475.4615,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,682.0,11.75,11.84,1.0,0.0,285,259,0.0,0.01,-0.004,0.002,2696,4259,539.2,3655106.799999999,-3741.3470400000006,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,683.0,10.75,10.93,1.0,0.0,304,89,0.0,0.01,-0.004,0.003,3403,7948,1020.9,3655106.799999999,-7083.718830000001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,684.0,9.75,9.88,1.0,0.0,243,296,0.0,0.01,-0.004,0.003,4441,10785,1332.3,3655106.799999999,-9244.43001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,685.0,8.75,8.84,1.0,0.0,596,576,0.0,0.01,-0.005,0.004,6644,17999,2657.6,3655106.799999999,-18440.28912,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,686.0,7.75,7.86,1.0,0.0,636,1539,0.0,0.01,-0.005,0.005,3853,20566,1926.5,3655106.799999999,-13367.40555,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,687.0,6.75,6.86,1.0,0.0,853,1986,0.0,0.01,-0.006,0.006,3642,41684,2185.2,3655106.799999999,-15162.44724,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,688.0,5.74,5.85,1.0,0.0,600,3739,0.0,0.01,-0.007,0.008,7177,43538,5741.6,3655106.799999999,-39839.23992,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,689.0,4.74,4.84,1.0,0.0,1298,8142,0.0,0.01,-0.008,0.011,10291,83874,11320.099999999999,3655106.799999999,-78546.77786999999,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,690.0,3.75,3.86,1.0,0.0,1613,15429,0.0,0.01,-0.009,0.015,14967,249684,22450.5,3655106.799999999,-155777.28435,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,691.0,2.76,2.89,1.0,0.0,3236,54806,0.01,0.02,-0.027,0.042,7972,356423,33482.4,3655106.799999999,-232324.32888000002,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,692.0,1.76,1.89,1.0,0.0,2502,215378,0.01,0.02,-0.038,0.08,11950,563453,95600.0,3655106.799999999,-663339.72,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,693.0,0.77,0.86,1.0,0.0,4739,571003,0.01,0.02,-0.064,0.233,15619,703772,363922.7,3655106.799999999,-2525150.43849,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,694.0,0.07,0.08,0.324,0.967,9538,613992,0.26,0.3,-0.681,0.929,18479,409054,2639023.7,3655106.799999999,-5511926.343150002,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,695.0,0.0,0.01,0.023,0.091,15247,621630,1.14,1.26,-0.977,0.091,14701,239442,272526.8,3655106.799999999,34475.624819999946,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,696.0,0.0,0.01,0.014,0.037,20290,506957,2.17,2.25,-0.986,0.037,6156,68147,97850.2,3655106.799999999,362864.8674600001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,697.0,0.0,0.01,0.011,0.02,10773,338724,3.17,3.25,-0.989,0.02,2291,20642,26128.000000000004,3655106.799999999,117708.1068,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,698.0,0.0,0.01,0.009,0.013,12798,257410,4.07,4.25,-0.991,0.013,1426,17459,18491.2,3655106.799999999,102578.96532,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,699.0,0.0,0.01,0.007,0.01,16982,58785,5.14,5.25,-0.993,0.01,3374,10485,20356.0,3655106.799999999,94421.8296,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,700.0,0.0,0.01,0.006,0.007,16529,58068,6.16,6.25,-0.994,0.007,1136,4568,12365.5,3655106.799999999,74765.18637,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,701.0,0.0,0.01,0.006,0.006,7067,13292,7.07,7.26,-0.994,0.006,81,704,4288.8,3655106.799999999,29084.254920000003,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,702.0,0.0,0.01,0.005,0.005,8142,9525,8.17,8.25,-0.995,0.005,6,380,4074.0,3655106.799999999,28226.6316,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,703.0,0.0,0.01,0.005,0.004,6054,15785,9.16,9.25,-0.995,0.004,2,131,2422.4,3655106.799999999,16797.20496,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,704.0,0.0,0.01,0.004,0.003,7271,5126,10.16,10.26,-0.996,0.003,2,101,2181.9,3655106.799999999,15131.22309,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,705.0,0.0,0.01,0.004,0.003,3314,433,11.16,11.25,-0.996,0.003,6,167,996.0000000000001,3655106.799999999,6885.96588,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,706.0,0.0,0.01,0.004,0.002,752,74,12.15,12.25,-0.996,0.002,0,47,150.4,3655106.799999999,1043.58048,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,707.0,0.0,0.01,0.003,0.002,1824,169,13.12,13.26,-0.997,0.002,1,17,365.0,3655106.799999999,2529.8500200000003,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,708.0,0.0,0.01,0.003,0.002,1494,54,14.16,14.26,-0.997,0.002,0,52,298.8,3655106.799999999,2073.28356,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1529,28,15.03,15.26,-0.997,0.002,0,0,305.8,3655106.799999999,2121.85446,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,710.0,0.0,0.01,0.003,0.002,687,81,16.03,16.26,-0.997,0.002,2,2,137.8,3655106.799999999,950.6019,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,711.0,0.0,0.01,0.003,0.001,749,1,17.03,17.26,-0.997,0.001,0,4,74.9,3655106.799999999,519.7086300000001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,712.0,0.0,0.01,0.003,0.001,1595,0,18.03,18.26,-0.997,0.001,0,2,159.5,3655106.799999999,1106.72265,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,713.0,0.0,0.01,0.003,0.001,1865,0,19.03,19.26,-0.997,0.001,0,34,186.5,3655106.799999999,1294.06755,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,714.0,0.0,0.01,0.002,0.001,4500,0,20.03,20.26,-0.998,0.001,0,9,450.0,3655106.799999999,3122.415,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,715.0,0.0,0.01,0.002,0.001,2121,12,21.01,21.27,-0.998,0.001,0,0,212.1,3655106.799999999,1471.6982699999999,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,716.0,0.0,0.01,0.002,0.001,3633,0,22.03,22.27,-0.998,0.001,0,0,363.3,3655106.799999999,2520.8297100000004,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,717.0,0.0,0.01,0.002,0.001,2474,0,23.03,23.34,-0.998,0.001,0,14,247.40000000000003,3655106.799999999,1716.6343800000002,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,718.0,0.0,0.01,0.002,0.001,8116,40,24.01,24.34,-0.998,0.001,0,0,811.5999999999999,3655106.799999999,5631.44892,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,719.0,0.0,0.01,0.002,0.001,66,1,23.81,26.62,-0.998,0.001,0,0,6.6000000000000005,3655106.799999999,45.79542000000001,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,720.0,0.0,0.01,0.002,0.001,223,0,24.81,27.62,-0.998,0.001,0,0,22.3,3655106.799999999,154.73301,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,721.0,0.0,0.01,0.002,0.001,4,0,25.81,28.62,-0.998,0.001,0,0,0.4,3655106.799999999,2.77548,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,722.0,0.0,0.01,0.002,0.001,444,0,26.81,29.62,-0.998,0.001,0,0,44.4,3655106.799999999,308.07828,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,723.0,0.0,0.01,0.002,0.001,40,0,27.81,30.62,-0.998,0.001,0,0,4.0,3655106.799999999,27.7548,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,724.0,0.0,0.01,0.002,0.001,1,0,28.81,31.62,-0.998,0.001,0,0,0.1,3655106.799999999,0.69387,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,725.0,0.0,0.01,0.002,0.001,94,10,29.81,32.62,-0.998,0.001,0,0,9.4,3655106.799999999,65.22378,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,726.0,0.0,0.01,0.002,0.0,2,0,30.81,33.61,-0.998,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,727.0,0.0,0.01,0.002,0.0,21126,0,31.81,34.62,-0.998,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,730.0,0.0,0.01,0.001,0.0,323,0,34.81,37.62,-0.998,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,735.0,0.0,0.01,0.001,0.0,1385,0,39.81,42.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,740.0,0.0,0.01,0.001,0.0,883,0,44.81,47.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,745.0,0.0,0.01,0.001,0.0,492,0,49.81,52.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,750.0,0.0,0.01,0.001,0.0,1953,0,54.81,57.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,755.0,0.0,0.01,0.001,0.0,0,0,59.81,62.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,760.0,0.0,0.01,0.001,0.0,5,0,64.81,67.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,765.0,0.0,0.01,0.001,0.0,1,0,69.81,72.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.81,77.61,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.81,82.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,780.0,0.0,0.01,0.001,0.0,36,0,84.81,87.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.81,92.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.81,97.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,795.0,0.0,0.01,0.001,0.0,7,0,99.81,102.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,800.0,0.0,0.01,0.001,0.0,114,0,104.81,107.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.81,112.61,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.81,117.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.81,122.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.81,127.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.81,132.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.81,137.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.81,142.61,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.81,147.61,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.81,152.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.81,157.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:19.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.81,162.62,-0.999,0.0,0,0,0.0,3655106.799999999,0.0,-8422393.894560002]
["2026-01-13T16:01:31.000000000",693.87,570.0,122.36,125.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,575.0,117.36,120.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,580.0,112.36,115.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,585.0,107.36,110.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,590.0,102.36,105.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,595.0,97.36,100.15,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,600.0,92.36,95.15,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,605.0,87.36,90.15,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,610.0,83.7,83.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,110,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,615.0,78.7,78.82,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,620.0,73.7,73.82,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,625.0,68.7,68.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,630.0,63.7,63.81,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,635.0,58.7,58.82,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,1,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,640.0,53.7,53.82,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,645.0,48.7,48.82,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,650.0,43.7,43.81,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,651.0,42.7,42.81,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,652.0,41.7,41.81,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,653.0,40.7,40.81,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,554,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,654.0,39.7,39.81,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,655.0,38.7,38.81,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,656.0,37.7,37.81,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,657.0,36.7,36.81,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,658.0,35.7,35.82,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,727,38,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,659.0,34.7,34.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,660.0,33.7,33.82,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,915,235,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,661.0,32.72,32.81,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,396,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,662.0,31.72,31.82,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,10,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,663.0,30.72,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,17,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,664.0,29.72,29.81,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,3605407.8999999985,-1368.31164,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,665.0,28.72,28.81,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1637,7,163.7,3605407.8999999985,-1135.86519,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,666.0,27.72,27.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,3605407.8999999985,-1019.2950300000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,667.0,26.72,26.81,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,7,350.9,3605407.8999999985,-2434.7898299999997,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,668.0,25.72,25.81,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,3605407.8999999985,-791.7056699999999,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,669.0,24.72,24.81,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,1394,11,139.4,3605407.8999999985,-967.2547800000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,670.0,23.72,23.81,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,3605407.8999999985,-1182.35448,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,671.0,22.72,22.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,81,123.2,3605407.8999999985,-854.84784,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,672.0,21.72,21.82,1.0,0.0,11,30,0.0,0.01,-0.002,0.001,1881,66,188.1,3605407.8999999985,-1305.16947,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,673.0,20.72,20.82,1.0,0.0,11,48,0.0,0.01,-0.002,0.001,1619,661,161.9,3605407.8999999985,-1123.37553,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,674.0,19.72,19.82,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,1253,1800,125.30000000000001,3605407.8999999985,-869.41911,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,675.0,18.72,18.82,1.0,0.0,65,36,0.0,0.01,-0.002,0.001,2743,4816,274.3,3605407.8999999985,-1903.28541,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,676.0,17.72,17.82,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,1705,3921,170.5,3605407.8999999985,-1183.04835,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,677.0,16.72,16.82,1.0,0.0,61,118,0.0,0.01,-0.003,0.001,17405,597,1740.5,3605407.8999999985,-12076.807350000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,678.0,15.72,15.82,1.0,0.0,137,33,0.0,0.01,-0.003,0.002,13589,2369,2717.8,3605407.8999999985,-18857.998860000003,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,679.0,14.72,14.82,1.0,0.0,76,27,0.0,0.01,-0.003,0.002,1810,1143,362.0,3605407.8999999985,-2511.8094,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,680.0,13.72,13.82,1.0,0.0,328,177,0.0,0.01,-0.003,0.002,2909,2418,581.8000000000001,3605407.8999999985,-4036.9356600000006,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,681.0,12.72,12.82,1.0,0.0,72,173,0.0,0.01,-0.003,0.002,3225,2974,645.0,3605407.8999999985,-4475.4615,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,682.0,11.72,11.82,1.0,0.0,285,259,0.0,0.01,-0.004,0.002,2696,4259,539.2,3605407.8999999985,-3741.3470400000006,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,683.0,10.72,10.82,1.0,0.0,304,89,0.0,0.01,-0.004,0.003,3403,7948,1020.9,3605407.8999999985,-7083.718830000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,684.0,9.72,9.82,1.0,0.0,243,296,0.0,0.01,-0.004,0.003,4441,10785,1332.3,3605407.8999999985,-9244.43001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,685.0,8.72,8.81,1.0,0.0,596,576,0.0,0.01,-0.005,0.004,6644,17999,2657.6,3605407.8999999985,-18440.28912,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,686.0,7.72,7.81,1.0,0.0,636,1539,0.0,0.01,-0.005,0.005,3853,20566,1926.5,3605407.8999999985,-13367.40555,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,687.0,6.72,6.81,1.0,0.0,853,1987,0.0,0.01,-0.006,0.006,3642,41684,2185.2,3605407.8999999985,-15162.44724,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,688.0,5.72,5.81,1.0,0.0,600,3739,0.0,0.01,-0.007,0.008,7177,43538,5741.6,3605407.8999999985,-39839.23992,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,689.0,4.72,4.81,1.0,0.0,1298,8144,0.0,0.01,-0.008,0.011,10291,83874,11320.099999999999,3605407.8999999985,-78546.77786999999,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,690.0,3.72,3.81,1.0,0.0,1613,15429,0.0,0.01,-0.009,0.016,14967,249685,23947.2,3605407.8999999985,-166162.43664,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,691.0,2.72,2.81,1.0,0.0,3236,54806,0.01,0.02,-0.027,0.044,7972,356437,35076.799999999996,3605407.8999999985,-243387.39216,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,692.0,1.72,1.81,1.0,0.0,2502,215496,0.01,0.02,-0.039,0.084,11950,563458,100380.0,3605407.8999999985,-696506.706,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,693.0,0.75,0.79,1.0,0.0,4739,571120,0.02,0.03,-0.094,0.29,15619,704104,452950.99999999994,3605407.8999999985,-3142891.1036999994,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,694.0,0.06,0.07,0.288,0.989,9538,614073,0.3,0.32,-0.735,0.852,18479,409096,2517719.0,3605407.8999999985,-4379031.6106199995,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,695.0,0.0,0.01,0.022,0.085,15247,621685,1.21,1.26,-0.978,0.085,14701,239443,254558.0,3605407.8999999985,32202.506700000056,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,696.0,0.0,0.01,0.014,0.035,20290,506966,2.21,2.29,-0.986,0.035,6156,68147,92561.00000000001,3605407.8999999985,343250.5503000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,697.0,0.0,0.01,0.01,0.02,10773,338724,3.2,3.29,-0.989,0.02,2291,20642,26128.000000000004,3605407.8999999985,117708.1068,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,698.0,0.0,0.01,0.008,0.013,12798,257410,4.2,4.29,-0.991,0.013,1426,17460,18491.2,3605407.8999999985,102578.96532,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,699.0,0.0,0.01,0.007,0.009,16982,58785,5.19,5.29,-0.993,0.009,3374,10485,18320.399999999998,3605407.8999999985,84979.64663999999,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,700.0,0.0,0.01,0.006,0.007,16529,58068,6.2,6.3,-0.994,0.007,1136,4569,12365.5,3605407.8999999985,74765.18637,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,701.0,0.0,0.01,0.006,0.006,7067,13292,7.19,7.29,-0.994,0.006,81,705,4288.8,3605407.8999999985,29084.254920000003,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,702.0,0.0,0.01,0.005,0.005,8142,9525,8.19,8.29,-0.995,0.005,6,380,4074.0,3605407.8999999985,28226.6316,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,703.0,0.0,0.01,0.005,0.004,6054,15785,9.19,9.29,-0.995,0.004,2,131,2422.4,3605407.8999999985,16797.20496,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,704.0,0.0,0.01,0.004,0.003,7271,5126,10.19,10.3,-0.996,0.003,2,101,2181.9,3605407.8999999985,15131.22309,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,705.0,0.0,0.01,0.004,0.003,3314,433,11.19,11.29,-0.996,0.003,6,167,996.0000000000001,3605407.8999999985,6885.96588,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,706.0,0.0,0.01,0.004,0.002,752,74,12.19,12.29,-0.996,0.002,0,47,150.4,3605407.8999999985,1043.58048,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,707.0,0.0,0.01,0.003,0.002,1824,169,13.19,13.29,-0.996,0.002,1,17,365.0,3605407.8999999985,2529.8500200000003,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,708.0,0.0,0.01,0.003,0.002,1494,54,14.19,14.29,-0.997,0.002,0,52,298.8,3605407.8999999985,2073.28356,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1529,28,15.19,15.29,-0.997,0.002,0,0,305.8,3605407.8999999985,2121.85446,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,710.0,0.0,0.01,0.003,0.002,687,81,16.19,16.29,-0.997,0.002,2,2,137.8,3605407.8999999985,950.6019,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,711.0,0.0,0.01,0.003,0.001,749,1,17.19,17.29,-0.997,0.001,0,4,74.9,3605407.8999999985,519.7086300000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,712.0,0.0,0.01,0.003,0.001,1595,0,18.19,18.29,-0.997,0.001,0,2,159.5,3605407.8999999985,1106.72265,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,713.0,0.0,0.01,0.002,0.001,1865,0,19.19,19.29,-0.997,0.001,0,34,186.5,3605407.8999999985,1294.06755,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,714.0,0.0,0.01,0.002,0.001,4500,0,20.03,20.3,-0.997,0.001,0,9,450.0,3605407.8999999985,3122.415,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,715.0,0.0,0.01,0.002,0.001,2121,12,21.03,21.39,-0.998,0.001,0,0,212.1,3605407.8999999985,1471.6982699999999,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,716.0,0.0,0.01,0.002,0.001,3633,0,22.03,22.32,-0.998,0.001,0,0,363.3,3605407.8999999985,2520.8297100000004,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,717.0,0.0,0.01,0.002,0.001,2474,0,23.03,23.34,-0.998,0.001,0,14,247.40000000000003,3605407.8999999985,1716.6343800000002,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,718.0,0.0,0.01,0.002,0.001,8116,40,24.03,24.39,-0.998,0.001,0,0,811.5999999999999,3605407.8999999985,5631.44892,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,719.0,0.0,0.01,0.002,0.001,66,1,23.85,26.64,-0.998,0.001,0,0,6.6000000000000005,3605407.8999999985,45.79542000000001,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,720.0,0.0,0.01,0.002,0.001,223,0,24.85,27.64,-0.998,0.001,0,0,22.3,3605407.8999999985,154.73301,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,721.0,0.0,0.01,0.002,0.001,4,0,25.85,28.64,-0.998,0.001,0,0,0.4,3605407.8999999985,2.77548,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,722.0,0.0,0.01,0.002,0.001,444,0,26.85,29.64,-0.998,0.001,0,0,44.4,3605407.8999999985,308.07828,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,723.0,0.0,0.01,0.002,0.001,40,0,27.85,30.64,-0.998,0.001,0,0,4.0,3605407.8999999985,27.7548,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,724.0,0.0,0.01,0.002,0.001,1,0,28.85,31.64,-0.998,0.001,0,0,0.1,3605407.8999999985,0.69387,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,725.0,0.0,0.01,0.002,0.001,94,10,29.85,32.64,-0.998,0.001,0,0,9.4,3605407.8999999985,65.22378,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,726.0,0.0,0.01,0.002,0.0,2,0,30.85,33.64,-0.998,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,727.0,0.0,0.01,0.002,0.0,21126,0,31.85,34.64,-0.998,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,730.0,0.0,0.01,0.001,0.0,323,0,34.85,37.64,-0.998,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,735.0,0.0,0.01,0.001,0.0,1385,0,39.85,42.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,740.0,0.0,0.01,0.001,0.0,883,0,44.85,47.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,745.0,0.0,0.01,0.001,0.0,492,0,49.85,52.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,750.0,0.0,0.01,0.001,0.0,1953,0,54.85,57.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,755.0,0.0,0.01,0.001,0.0,0,0,59.85,62.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,760.0,0.0,0.01,0.001,0.0,5,0,64.85,67.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,765.0,0.0,0.01,0.001,0.0,1,0,69.85,72.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.85,77.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.85,82.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,780.0,0.0,0.01,0.001,0.0,36,0,84.85,87.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.85,92.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.85,97.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,795.0,0.0,0.01,0.001,0.0,7,0,99.85,102.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,800.0,0.0,0.01,0.001,0.0,114,0,104.85,107.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.85,112.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.85,117.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.85,122.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.85,127.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.85,132.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.85,137.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.85,142.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.85,147.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.85,152.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.85,157.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:31.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.85,162.64,-0.999,0.0,0,0,0.0,3605407.8999999985,0.0,-7993184.647049998]
["2026-01-13T16:01:45.000000000",693.87,570.0,122.43,125.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,575.0,117.43,120.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,580.0,112.43,115.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,585.0,107.43,110.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,590.0,102.43,105.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,595.0,97.43,100.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,600.0,92.43,95.24,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,605.0,87.43,90.23,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,610.0,83.77,83.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,110,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,615.0,78.7,78.87,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,620.0,73.7,73.87,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,625.0,68.7,68.87,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,630.0,63.74,63.87,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,635.0,58.74,58.87,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,1,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,640.0,53.71,53.87,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,645.0,48.75,48.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,650.0,43.74,43.87,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,651.0,42.71,42.87,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,652.0,41.71,41.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,653.0,40.71,40.87,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,554,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,654.0,39.71,39.87,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,655.0,38.75,38.87,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,656.0,37.75,37.87,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,657.0,36.75,36.87,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,658.0,35.74,35.87,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,727,38,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,659.0,34.74,34.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,660.0,33.74,33.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,915,235,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,661.0,32.74,32.87,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,396,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,662.0,31.7,31.87,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,10,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,663.0,30.7,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,17,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,664.0,29.74,29.87,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,3701442.199999999,-1368.31164,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,665.0,28.7,28.87,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1637,7,163.7,3701442.199999999,-1135.86519,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,666.0,27.7,27.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,3701442.199999999,-1019.2950300000001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,667.0,26.7,26.87,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,7,350.9,3701442.199999999,-2434.7898299999997,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,668.0,25.7,25.87,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,3701442.199999999,-791.7056699999999,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,669.0,24.7,24.87,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,1394,11,139.4,3701442.199999999,-967.2547800000001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,670.0,23.7,23.87,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,3701442.199999999,-1182.35448,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,671.0,22.74,22.87,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,81,123.2,3701442.199999999,-854.84784,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,672.0,21.7,21.87,1.0,0.0,11,30,0.0,0.01,-0.002,0.001,1881,66,188.1,3701442.199999999,-1305.16947,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,673.0,20.7,20.87,1.0,0.0,11,48,0.0,0.01,-0.002,0.001,1619,661,161.9,3701442.199999999,-1123.37553,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,674.0,19.71,19.87,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,1253,1800,125.30000000000001,3701442.199999999,-869.41911,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,675.0,18.71,18.87,1.0,0.0,65,36,0.0,0.01,-0.002,0.001,2743,4816,274.3,3701442.199999999,-1903.28541,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,676.0,17.71,17.87,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,1705,3921,170.5,3701442.199999999,-1183.04835,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,677.0,16.71,16.87,1.0,0.0,61,118,0.0,0.01,-0.003,0.001,17405,597,1740.5,3701442.199999999,-12076.807350000001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,678.0,15.71,15.87,1.0,0.0,137,33,0.0,0.01,-0.003,0.002,13589,2369,2717.8,3701442.199999999,-18857.998860000003,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,679.0,14.71,14.87,1.0,0.0,76,27,0.0,0.01,-0.003,0.002,1810,1143,362.0,3701442.199999999,-2511.8094,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,680.0,13.71,13.87,1.0,0.0,328,177,0.0,0.01,-0.003,0.002,2909,2418,581.8000000000001,3701442.199999999,-4036.9356600000006,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,681.0,12.71,12.87,1.0,0.0,72,173,0.0,0.01,-0.003,0.002,3225,2974,645.0,3701442.199999999,-4475.4615,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,682.0,11.71,11.87,1.0,0.0,285,259,0.0,0.01,-0.004,0.002,2696,4259,539.2,3701442.199999999,-3741.3470400000006,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,683.0,10.71,10.87,1.0,0.0,304,89,0.0,0.01,-0.004,0.003,3403,7948,1020.9,3701442.199999999,-7083.718830000001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,684.0,9.71,9.87,1.0,0.0,243,296,0.0,0.01,-0.004,0.003,4441,10785,1332.3,3701442.199999999,-9244.43001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,685.0,8.71,8.87,1.0,0.0,596,576,0.0,0.01,-0.005,0.004,6644,17999,2657.6,3701442.199999999,-18440.28912,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,686.0,7.7,7.87,1.0,0.0,636,1540,0.0,0.01,-0.005,0.005,3853,20566,1926.5,3701442.199999999,-13367.40555,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,687.0,6.74,6.88,1.0,0.0,853,1987,0.0,0.01,-0.006,0.006,3642,41684,2185.2,3701442.199999999,-15162.44724,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,688.0,5.7,5.88,1.0,0.0,600,3739,0.0,0.01,-0.007,0.008,7177,43538,5741.6,3701442.199999999,-39839.23992,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,689.0,4.72,4.88,1.0,0.0,1298,8145,0.0,0.01,-0.008,0.011,10291,83874,11320.099999999999,3701442.199999999,-78546.77786999999,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,690.0,3.7,3.87,1.0,0.0,1613,15429,0.0,0.01,-0.009,0.015,14967,249685,22450.5,3701442.199999999,-155777.28435,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,691.0,2.7,2.88,1.0,0.0,3236,54806,0.01,0.02,-0.027,0.043,7972,356947,34279.6,3701442.199999999,-237855.86052,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,692.0,1.72,1.89,1.0,0.0,2502,215500,0.01,0.02,-0.038,0.083,11950,563465,99185.0,3701442.199999999,-688214.9595,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,693.0,0.8,0.89,1.0,0.0,4739,571242,0.02,0.03,-0.092,0.281,15619,704334,438893.9,3701442.199999999,-3045353.10393,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,694.0,0.07,0.08,0.292,1.006,9538,614133,0.25,0.27,-0.724,0.9,18479,409131,2622632.8000000003,3701442.199999999,-4881980.504640003,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,695.0,0.0,0.01,0.022,0.087,15247,621711,1.14,1.26,-0.978,0.087,14701,239448,260547.59999999998,3701442.199999999,32960.21273999997,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,696.0,0.0,0.01,0.014,0.036,20290,506968,2.13,2.29,-0.986,0.036,6156,68157,95205.59999999999,3701442.199999999,353057.70888,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,697.0,0.0,0.01,0.011,0.02,10773,338725,3.13,3.31,-0.989,0.02,2291,20642,26128.000000000004,3701442.199999999,117708.1068,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,698.0,0.0,0.01,0.009,0.013,12798,257410,4.13,4.3,-0.991,0.013,1426,17460,18491.2,3701442.199999999,102578.96532,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,699.0,0.0,0.01,0.007,0.009,16982,58785,5.13,5.29,-0.993,0.009,3374,10485,18320.399999999998,3701442.199999999,84979.64663999999,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,700.0,0.0,0.01,0.006,0.007,16529,58068,6.13,6.3,-0.994,0.007,1136,4569,12365.5,3701442.199999999,74765.18637,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,701.0,0.0,0.01,0.006,0.006,7067,13292,7.13,7.29,-0.994,0.006,81,706,4288.8,3701442.199999999,29084.254920000003,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,702.0,0.0,0.01,0.005,0.005,8142,9525,8.13,8.29,-0.995,0.005,6,380,4074.0,3701442.199999999,28226.6316,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,703.0,0.0,0.01,0.005,0.004,6054,15785,9.13,9.29,-0.995,0.004,2,131,2422.4,3701442.199999999,16797.20496,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,704.0,0.0,0.01,0.004,0.003,7271,5126,10.13,10.26,-0.996,0.003,2,101,2181.9,3701442.199999999,15131.22309,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,705.0,0.0,0.01,0.004,0.003,3314,433,11.13,11.26,-0.996,0.003,6,167,996.0000000000001,3701442.199999999,6885.96588,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,706.0,0.0,0.01,0.004,0.002,752,74,12.13,12.29,-0.996,0.002,0,47,150.4,3701442.199999999,1043.58048,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,707.0,0.0,0.01,0.003,0.002,1824,169,13.13,13.29,-0.996,0.002,1,17,365.0,3701442.199999999,2529.8500200000003,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,708.0,0.0,0.01,0.003,0.002,1494,54,14.13,14.29,-0.997,0.002,0,52,298.8,3701442.199999999,2073.28356,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1529,28,15.13,15.29,-0.997,0.002,0,0,305.8,3701442.199999999,2121.85446,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,710.0,0.0,0.01,0.003,0.002,687,81,16.12,16.3,-0.997,0.002,2,2,137.8,3701442.199999999,950.6019,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,711.0,0.0,0.01,0.003,0.001,749,1,17.12,17.29,-0.997,0.001,0,4,74.9,3701442.199999999,519.7086300000001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,712.0,0.0,0.01,0.003,0.001,1595,0,18.13,18.29,-0.997,0.001,0,2,159.5,3701442.199999999,1106.72265,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,713.0,0.0,0.01,0.003,0.001,1865,0,19.12,19.29,-0.997,0.001,0,34,186.5,3701442.199999999,1294.06755,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,714.0,0.0,0.01,0.002,0.001,4500,0,20.03,20.3,-0.997,0.001,0,9,450.0,3701442.199999999,3122.415,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,715.0,0.0,0.01,0.002,0.001,2121,12,21.03,21.34,-0.998,0.001,0,0,212.1,3701442.199999999,1471.6982699999999,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,716.0,0.0,0.01,0.002,0.001,3633,0,22.03,22.34,-0.998,0.001,0,0,363.3,3701442.199999999,2520.8297100000004,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,717.0,0.0,0.01,0.002,0.001,2474,0,23.03,23.34,-0.998,0.001,0,14,247.40000000000003,3701442.199999999,1716.6343800000002,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,718.0,0.0,0.01,0.002,0.001,8116,40,23.96,24.34,-0.998,0.001,0,0,811.5999999999999,3701442.199999999,5631.44892,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,719.0,0.0,0.01,0.002,0.001,66,1,23.77,26.57,-0.998,0.001,0,0,6.6000000000000005,3701442.199999999,45.79542000000001,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,720.0,0.0,0.01,0.002,0.001,223,0,24.77,27.57,-0.998,0.001,0,0,22.3,3701442.199999999,154.73301,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,721.0,0.0,0.01,0.002,0.001,4,0,25.76,28.57,-0.998,0.001,0,0,0.4,3701442.199999999,2.77548,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,722.0,0.0,0.01,0.002,0.001,444,0,26.77,29.57,-0.998,0.001,0,0,44.4,3701442.199999999,308.07828,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,723.0,0.0,0.01,0.002,0.001,40,0,27.76,30.57,-0.998,0.001,0,0,4.0,3701442.199999999,27.7548,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,724.0,0.0,0.01,0.002,0.001,1,0,28.77,31.57,-0.998,0.001,0,0,0.1,3701442.199999999,0.69387,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,725.0,0.0,0.01,0.002,0.001,94,10,29.76,32.57,-0.998,0.001,0,0,9.4,3701442.199999999,65.22378,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,726.0,0.0,0.01,0.002,0.0,2,0,30.76,33.57,-0.998,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,727.0,0.0,0.01,0.002,0.0,21126,0,31.77,34.57,-0.998,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,730.0,0.0,0.01,0.001,0.001,323,0,34.77,37.57,-0.998,0.0,0,0,32.300000000000004,3701442.199999999,224.12001000000004,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,735.0,0.0,0.01,0.001,0.0,1385,0,39.79,42.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,740.0,0.0,0.01,0.001,0.0,883,0,44.76,47.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,745.0,0.0,0.01,0.001,0.0,492,0,49.76,52.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,750.0,0.0,0.01,0.001,0.0,1953,0,54.76,57.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,755.0,0.0,0.01,0.001,0.0,0,0,59.76,62.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,760.0,0.0,0.01,0.001,0.0,5,0,64.77,67.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,765.0,0.0,0.01,0.001,0.0,1,0,69.76,72.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.76,77.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.77,82.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,780.0,0.0,0.01,0.001,0.0,36,0,84.76,87.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.76,92.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.77,97.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,795.0,0.0,0.01,0.001,0.0,7,0,99.77,102.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,800.0,0.0,0.01,0.001,0.0,114,0,104.76,107.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.79,112.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.77,117.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.77,122.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.77,127.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.77,132.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.76,137.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.77,142.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.76,147.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.76,152.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.77,157.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:45.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.76,162.57,-0.999,0.0,0,0,0.0,3701442.199999999,0.0,-8363598.126240004]
["2026-01-13T16:01:58.000000000",693.87,570.0,122.44,125.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,575.0,117.44,120.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,580.0,112.44,115.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2002,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,585.0,107.44,110.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1953,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,590.0,102.44,105.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,595.0,97.44,100.25,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,600.0,92.44,95.25,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,3,2,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,605.0,87.44,90.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,132,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,610.0,83.8,83.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,110,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,615.0,78.7,78.91,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,43,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,620.0,73.7,73.91,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2120,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,625.0,68.7,68.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2576,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,630.0,63.74,63.91,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,2405,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,635.0,58.74,58.91,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,449,1,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,640.0,53.71,53.91,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,616,1,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,645.0,48.75,48.91,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,2048,1,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,650.0,43.74,43.92,1.0,0.0,22,106,0.0,0.01,-0.001,0.0,2445,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,651.0,42.71,42.91,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,607,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,652.0,41.71,41.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,546,1,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,653.0,40.71,40.91,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,554,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,654.0,39.71,39.91,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,268,1,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,655.0,38.75,38.91,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,424,102,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,656.0,37.75,37.92,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,223,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,657.0,36.75,36.91,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,356,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,658.0,35.74,35.91,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,727,38,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,659.0,34.74,34.91,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,548,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,660.0,33.74,33.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,915,235,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,661.0,32.74,32.91,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,396,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,662.0,31.7,31.91,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,571,10,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,663.0,30.7,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2174,17,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,664.0,29.74,29.91,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,1972,3,197.2,3899028.199999998,-1368.31164,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,665.0,28.7,28.91,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,1637,7,163.7,3899028.199999998,-1135.86519,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,666.0,27.7,27.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1469,3,146.9,3899028.199999998,-1019.2950300000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,667.0,26.7,26.91,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,3509,7,350.9,3899028.199999998,-2434.7898299999997,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,668.0,25.7,25.9,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1141,103,114.1,3899028.199999998,-791.7056699999999,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,669.0,24.7,24.91,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,1394,11,139.4,3899028.199999998,-967.2547800000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,670.0,23.81,23.92,1.0,0.0,8,40,0.0,0.01,-0.002,0.001,1704,37,170.4,3899028.199999998,-1182.35448,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,671.0,22.74,22.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1232,81,123.2,3899028.199999998,-854.84784,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,672.0,21.81,21.91,1.0,0.0,11,30,0.0,0.01,-0.002,0.001,1881,66,188.1,3899028.199999998,-1305.16947,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,673.0,20.81,20.91,1.0,0.0,11,48,0.0,0.01,-0.002,0.001,1619,661,161.9,3899028.199999998,-1123.37553,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,674.0,19.71,19.91,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,1253,1800,125.30000000000001,3899028.199999998,-869.41911,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,675.0,18.71,18.91,1.0,0.0,65,36,0.0,0.01,-0.002,0.001,2743,4816,274.3,3899028.199999998,-1903.28541,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,676.0,17.71,17.91,1.0,0.0,14,9,0.0,0.01,-0.003,0.001,1705,3921,170.5,3899028.199999998,-1183.04835,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,677.0,16.71,16.91,1.0,0.0,61,118,0.0,0.01,-0.003,0.001,17405,597,1740.5,3899028.199999998,-12076.807350000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,678.0,15.71,15.91,1.0,0.0,137,33,0.0,0.01,-0.003,0.002,13589,2369,2717.8,3899028.199999998,-18857.998860000003,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,679.0,14.71,14.91,1.0,0.0,76,27,0.0,0.01,-0.003,0.002,1810,1143,362.0,3899028.199999998,-2511.8094,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,680.0,13.71,13.91,1.0,0.0,328,177,0.0,0.01,-0.003,0.002,2909,2418,581.8000000000001,3899028.199999998,-4036.9356600000006,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,681.0,12.71,12.91,1.0,0.0,72,173,0.0,0.01,-0.003,0.002,3225,2974,645.0,3899028.199999998,-4475.4615,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,682.0,11.71,11.91,1.0,0.0,285,259,0.0,0.01,-0.004,0.002,2696,4259,539.2,3899028.199999998,-3741.3470400000006,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,683.0,10.71,10.91,1.0,0.0,304,89,0.0,0.01,-0.004,0.003,3403,7948,1020.9,3899028.199999998,-7083.718830000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,684.0,9.71,9.91,1.0,0.0,243,296,0.0,0.01,-0.004,0.003,4441,10785,1332.3,3899028.199999998,-9244.43001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,685.0,8.71,8.92,1.0,0.0,596,576,0.0,0.01,-0.005,0.004,6644,17999,2657.6,3899028.199999998,-18440.28912,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,686.0,7.8,7.9,1.0,0.0,636,1540,0.0,0.01,-0.005,0.005,3853,20566,1926.5,3899028.199999998,-13367.40555,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,687.0,6.81,6.92,1.0,0.0,853,1987,0.0,0.01,-0.006,0.006,3642,41684,2185.2,3899028.199999998,-15162.44724,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,688.0,5.81,5.92,1.0,0.0,600,3740,0.0,0.01,-0.006,0.008,7177,43538,5741.6,3899028.199999998,-39839.23992,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,689.0,4.81,4.93,1.0,0.0,1298,8145,0.0,0.01,-0.008,0.01,10291,83874,10291.0,3899028.199999998,-71406.1617,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,690.0,3.81,3.92,1.0,0.0,1613,15430,0.0,0.01,-0.009,0.015,14967,249685,22450.5,3899028.199999998,-155777.28435,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,691.0,2.81,2.93,0.961,0.013,3236,54807,0.01,0.02,-0.027,0.042,7972,356981,37689.2,3899028.199999998,-203134.60572000002,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,692.0,1.81,1.92,0.959,0.05,2502,215500,0.01,0.02,-0.036,0.077,11950,567565,104525.0,3899028.199999998,-551661.3435000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,693.0,0.84,0.88,0.945,0.212,4739,571245,0.01,0.02,-0.062,0.219,15619,704343,442522.9,3899028.199999998,-1676315.67591,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,694.0,0.08,0.1,0.355,0.992,9538,614295,0.22,0.26,-0.646,0.988,18479,409214,2771894.8,3899028.199999998,-6102972.4417200005,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,695.0,0.0,0.01,0.023,0.096,15247,621887,1.1,1.19,-0.977,0.096,14701,239450,287500.8,3899028.199999998,36369.88991999996,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,696.0,0.0,0.01,0.014,0.038,20290,506968,2.09,2.2,-0.985,0.038,6156,68158,100494.8,3899028.199999998,372672.02603999997,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,697.0,0.0,0.01,0.011,0.021,10773,338725,3.09,3.2,-0.989,0.021,2291,20642,27434.399999999998,3899028.199999998,123593.51214,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,698.0,0.0,0.01,0.009,0.014,12798,257410,4.09,4.2,-0.991,0.014,1426,17460,19913.6,3899028.199999998,110469.65496,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,699.0,0.0,0.01,0.007,0.01,16982,58785,5.09,5.19,-0.993,0.01,3374,10485,20356.0,3899028.199999998,94421.8296,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,700.0,0.0,0.01,0.006,0.007,16529,58068,6.09,6.2,-0.994,0.007,1136,4571,12365.5,3899028.199999998,74765.18637,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,701.0,0.0,0.01,0.006,0.006,7067,13292,7.09,7.19,-0.994,0.006,81,707,4288.8,3899028.199999998,29084.254920000003,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,702.0,0.0,0.01,0.005,0.005,8142,9525,8.09,8.19,-0.995,0.005,6,380,4074.0,3899028.199999998,28226.6316,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,703.0,0.0,0.01,0.005,0.004,6054,15785,9.09,9.2,-0.995,0.004,2,131,2422.4,3899028.199999998,16797.20496,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,704.0,0.0,0.01,0.004,0.003,7271,5126,10.09,10.19,-0.996,0.003,2,102,2181.9,3899028.199999998,15131.22309,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,705.0,0.0,0.01,0.004,0.003,3314,433,11.08,11.26,-0.996,0.003,6,167,996.0000000000001,3899028.199999998,6885.96588,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,706.0,0.0,0.01,0.004,0.002,752,74,12.08,12.29,-0.996,0.002,0,47,150.4,3899028.199999998,1043.58048,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,707.0,0.0,0.01,0.003,0.002,1824,169,13.09,13.29,-0.997,0.002,1,17,365.0,3899028.199999998,2529.8500200000003,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,708.0,0.0,0.01,0.003,0.002,1494,54,14.09,14.29,-0.997,0.002,0,52,298.8,3899028.199999998,2073.28356,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1529,28,15.09,15.29,-0.997,0.002,0,0,305.8,3899028.199999998,2121.85446,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,710.0,0.0,0.01,0.003,0.002,687,81,16.08,16.29,-0.997,0.002,2,2,137.8,3899028.199999998,950.6019,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,711.0,0.0,0.01,0.003,0.001,749,1,17.09,17.29,-0.997,0.001,0,4,74.9,3899028.199999998,519.7086300000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,712.0,0.0,0.01,0.003,0.001,1595,0,18.09,18.29,-0.997,0.001,0,2,159.5,3899028.199999998,1106.72265,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,713.0,0.0,0.01,0.003,0.001,1865,0,19.09,19.29,-0.997,0.001,0,34,186.5,3899028.199999998,1294.06755,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,714.0,0.0,0.01,0.002,0.001,4500,0,20.03,20.29,-0.998,0.001,0,9,450.0,3899028.199999998,3122.415,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,715.0,0.0,0.01,0.002,0.001,2121,12,21.03,21.29,-0.998,0.001,0,0,212.1,3899028.199999998,1471.6982699999999,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,716.0,0.0,0.01,0.002,0.001,3633,0,21.95,22.29,-0.998,0.001,0,0,363.3,3899028.199999998,2520.8297100000004,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,717.0,0.0,0.01,0.002,0.001,2474,0,23.03,23.29,-0.998,0.001,0,14,247.40000000000003,3899028.199999998,1716.6343800000002,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,718.0,0.0,0.01,0.002,0.001,8116,40,23.94,24.3,-0.998,0.001,0,0,811.5999999999999,3899028.199999998,5631.44892,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,719.0,0.0,0.01,0.002,0.001,66,1,23.75,26.56,-0.998,0.001,0,0,6.6000000000000005,3899028.199999998,45.79542000000001,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,720.0,0.0,0.01,0.002,0.001,223,0,24.75,27.56,-0.998,0.001,0,0,22.3,3899028.199999998,154.73301,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,721.0,0.0,0.01,0.002,0.001,4,0,25.75,28.56,-0.998,0.001,0,0,0.4,3899028.199999998,2.77548,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,722.0,0.0,0.01,0.002,0.001,444,0,26.75,29.56,-0.998,0.001,0,0,44.4,3899028.199999998,308.07828,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,723.0,0.0,0.01,0.002,0.001,40,0,27.75,30.56,-0.998,0.001,0,0,4.0,3899028.199999998,27.7548,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,724.0,0.0,0.01,0.002,0.001,1,0,28.75,31.56,-0.998,0.001,0,0,0.1,3899028.199999998,0.69387,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,725.0,0.0,0.01,0.002,0.001,94,10,29.75,32.56,-0.998,0.001,0,0,9.4,3899028.199999998,65.22378,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,726.0,0.0,0.01,0.002,0.0,2,0,30.75,33.56,-0.998,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,727.0,0.0,0.01,0.002,0.0,21126,0,31.75,34.56,-0.998,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,730.0,0.0,0.01,0.001,0.0,323,0,34.75,37.56,-0.998,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,735.0,0.0,0.01,0.001,0.0,1385,0,39.75,42.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,740.0,0.0,0.01,0.001,0.0,883,0,44.76,47.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,745.0,0.0,0.01,0.001,0.0,492,0,49.75,52.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,750.0,0.0,0.01,0.001,0.0,1953,0,54.75,57.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,755.0,0.0,0.01,0.001,0.0,0,0,59.75,62.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,760.0,0.0,0.01,0.001,0.0,5,0,64.75,67.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,765.0,0.0,0.01,0.001,0.0,1,0,69.76,72.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.75,77.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.75,82.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,780.0,0.0,0.01,0.001,0.0,36,0,84.75,87.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.75,92.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.75,97.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,795.0,0.0,0.01,0.001,0.0,7,0,99.75,102.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,800.0,0.0,0.01,0.001,0.0,114,0,104.75,107.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.75,112.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.76,117.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.75,122.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.76,127.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.76,132.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.75,142.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.75,147.56,-0.999,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.56,-1.0,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.75,157.56,-1.0,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]
["2026-01-13T16:01:58.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.75,162.56,-1.0,0.0,0,0,0.0,3899028.199999998,0.0,-7991118.996059998]