{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-12T09:29:01.000000000",694.07,575.0,117.62,120.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,580.0,112.62,115.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,585.0,107.61,110.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,590.0,102.62,105.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,595.0,97.62,100.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,600.0,92.62,95.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,605.0,87.61,90.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,610.0,82.61,85.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,615.0,77.63,80.42,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,620.0,72.61,75.42,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,625.0,67.63,70.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,630.0,62.63,65.42,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,635.0,57.62,60.42,1.0,0.0,31,0,0.02,0.03,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,640.0,52.62,55.41,1.0,0.0,52,0,0.02,0.03,-0.004,0.001,5952,0,595.2,2345765.5000000005,-4131.1046400000005,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,645.0,47.64,50.42,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,650.0,42.64,45.38,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1076.50257,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,651.0,41.64,44.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2683,0,268.3,2345765.5000000005,-1862.1898100000003,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,652.0,40.64,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1818,0,181.8,2345765.5000000005,-1261.8192600000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,653.0,39.63,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2157.8636300000003,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,654.0,38.64,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2345765.5000000005,-598.9824100000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,655.0,37.63,40.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1434,0,143.4,2345765.5000000005,-995.2963800000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,656.0,36.64,39.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,920,0,92.0,2345765.5000000005,-638.5444,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,657.0,35.63,38.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,912,0,91.2,2345765.5000000005,-632.9918400000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,658.0,34.63,37.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,514,0,51.4,2345765.5000000005,-356.75198000000006,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,659.0,33.63,36.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-562.8907700000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,660.0,32.64,35.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2173.82724,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,661.0,31.63,34.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,410,0,41.0,2345765.5000000005,-284.56870000000004,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,662.0,30.65,33.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-381.0444300000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,663.0,30.81,32.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1041,0,104.1,2345765.5000000005,-722.52687,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,664.0,28.65,31.43,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.85039,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,665.0,27.64,30.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,973,0,97.3,2345765.5000000005,-675.33011,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,666.0,26.63,29.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,797,0,79.7,2345765.5000000005,-553.17379,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,667.0,25.65,28.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1364,0,136.4,2345765.5000000005,-946.7114800000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,668.0,24.65,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1251.40821,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,669.0,23.67,26.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1277.7828700000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,670.0,22.68,25.43,1.0,0.0,30,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2345765.5000000005,-4211.616760000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,671.0,21.68,24.43,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,822,0,164.4,2345765.5000000005,-1141.0510800000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,672.0,20.68,23.39,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2576.3878400000003,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,673.0,19.68,22.43,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2252.9512200000004,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,674.0,18.68,21.37,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,879,0,263.7,2345765.5000000005,-1830.26259,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,675.0,18.89,19.12,1.0,0.0,139,0,0.02,0.03,-0.009,0.003,8788,0,2636.4,2345765.5000000005,-18298.46148,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,676.0,16.68,19.38,1.0,0.0,25,0,0.02,0.03,-0.009,0.003,1747,0,524.1,2345765.5000000005,-3637.6208700000007,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,677.0,15.69,18.38,1.0,0.0,62,0,0.03,0.04,-0.013,0.004,958,0,383.20000000000005,2345765.5000000005,-2659.6762400000007,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,678.0,15.9,16.14,1.0,0.0,517,0,0.03,0.04,-0.013,0.005,1635,0,817.5000000000001,2345765.5000000005,-5674.022250000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,679.0,13.69,16.39,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,0,1265.5,2345765.5000000005,-8783.45585,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,680.0,13.9,14.14,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,0,13475.7,2345765.5000000005,-93530.79099000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,681.0,12.91,13.15,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,8702,0,6091.400000000001,2345765.5000000005,-42278.57998000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,682.0,11.92,12.15,1.0,0.0,244,0,0.05,0.06,-0.024,0.009,6284,0,5655.599999999999,2345765.5000000005,-39253.82292,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,683.0,10.93,11.16,0.967,3.963,591,0,0.06,0.07,-0.029,0.011,4236,0,238872.90000000002,2345765.5000000005,1593263.3655900003,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,684.0,9.95,10.19,0.965,0.009,656,0,0.07,0.08,-0.034,0.014,10011,0,14605.8,2345765.5000000005,-93178.8975,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,685.0,8.97,9.21,0.956,0.015,2329,0,0.1,0.11,-0.047,0.018,9142,0,19949.1,2345765.5000000005,-89966.04746999999,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,686.0,7.99,8.23,0.944,0.022,620,0,0.13,0.14,-0.06,0.023,3314,0,8986.199999999999,2345765.5000000005,-43436.288739999996,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,687.0,7.03,7.27,0.932,0.028,804,0,0.15,0.17,-0.074,0.029,7897,0,25152.5,2345765.5000000005,-143326.14907000004,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,688.0,6.18,6.32,0.912,0.037,3471,0,0.2,0.21,-0.095,0.037,8058,0,42657.299999999996,2345765.5000000005,-117796.86632999999,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,689.0,5.17,5.36,0.883,0.048,2234,0,0.26,0.27,-0.123,0.047,13193,0,72730.3,2345765.5000000005,-355946.16473000014,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,690.0,4.32,4.4,0.842,0.062,5362,0,0.35,0.36,-0.164,0.06,15116,0,123940.4,2345765.5000000005,-398754.32011999993,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,691.0,3.41,3.52,0.788,0.079,4674,0,0.47,0.48,-0.217,0.077,9977,0,113747.49999999999,2345765.5000000005,-276922.13081000006,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,692.0,2.63,2.69,0.715,0.098,8929,0,0.64,0.65,-0.288,0.096,15388,0,235229.0,2345765.5000000005,-417973.11842,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,693.0,1.89,1.95,0.618,0.115,10124,0,0.9,0.92,-0.385,0.113,15982,0,297022.60000000003,2345765.5000000005,-445388.88342000014,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,694.0,1.28,1.3,0.5,0.127,7920,0,1.27,1.28,-0.502,0.126,16277,0,305674.2,2345765.5000000005,-725346.1823399999,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,695.0,0.79,0.81,0.373,0.122,16051,0,1.76,1.82,-0.627,0.121,8851,0,302919.30000000005,2345765.5000000005,615814.30157,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,696.0,0.46,0.47,0.255,0.106,16389,0,2.42,2.48,-0.745,0.105,3930,0,214988.4,2345765.5000000005,919354.0168800001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,697.0,0.25,0.26,0.16,0.081,8213,0,3.2,3.28,-0.84,0.08,1495,0,78485.3,2345765.5000000005,378721.3777100001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,698.0,0.12,0.13,0.09,0.054,14395,0,4.02,4.26,-0.91,0.054,1023,0,83257.2,2345765.5000000005,501179.6181600001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,699.0,0.06,0.07,0.051,0.034,9267,0,4.97,5.19,-0.949,0.034,639,0,33680.4,2345765.5000000005,203606.82264000006,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,700.0,0.03,0.04,0.029,0.021,28243,0,5.8,6.15,-0.971,0.021,231,0,59795.40000000001,2345765.5000000005,408288.06564000004,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,701.0,0.02,0.03,0.02,0.014,10638,0,5.71,8.4,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,103301.21438000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,702.0,0.01,0.02,0.012,0.009,10021,0,6.71,9.4,-0.988,0.009,9,0,9027.0,2345765.5000000005,62541.259560000006,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,703.0,0.01,0.02,0.011,0.007,4449,0,7.71,10.4,-0.989,0.007,1,0,3115.0,2345765.5000000005,21610.56352,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,704.0,0.01,0.02,0.01,0.006,1784,0,8.71,11.4,-0.99,0.006,0,0,1070.4,2345765.5000000005,7429.325280000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,705.0,0.01,0.02,0.01,0.005,4094,0,9.71,12.41,-0.99,0.006,1,0,2047.6,2345765.5000000005,14203.448480000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,706.0,0.01,0.02,0.009,0.005,2798,0,10.71,13.41,-0.991,0.005,13,0,1405.5,2345765.5000000005,9664.924750000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,707.0,0.01,0.02,0.008,0.004,1103,0,11.71,14.41,-0.991,0.004,0,0,441.2,2345765.5000000005,3062.23684,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,708.0,0.01,0.02,0.008,0.004,1213,0,12.71,15.41,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3367.627640000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,709.0,0.01,0.02,0.008,0.003,805,0,13.71,16.41,-0.992,0.003,0,0,241.5,2345765.5000000005,1676.17905,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,710.0,0.01,0.02,0.007,0.003,2262,0,14.71,17.41,-0.993,0.003,0,0,678.6,2345765.5000000005,4709.959020000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,711.0,0.01,0.02,0.007,0.003,2279,0,15.71,18.41,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4745.35659,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,712.0,0.01,0.02,0.007,0.003,9971,0,16.71,19.41,-0.993,0.003,0,0,2991.3,2345765.5000000005,20761.715910000003,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,713.0,0.01,0.02,0.006,0.002,1262,0,17.71,20.41,-0.994,0.002,0,0,252.4,2345765.5000000005,1751.8326800000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,714.0,0.01,0.02,0.006,0.002,3380,0,18.71,21.41,-0.994,0.002,0,0,676.0,2345765.5000000005,4691.9132,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,715.0,0.01,0.02,0.006,0.002,68,0,19.66,22.41,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.39352000000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,716.0,0.01,0.02,0.006,0.002,1,0,20.66,23.41,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3881400000000002,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,717.0,0.01,0.02,0.005,0.002,31,0,21.66,24.41,-0.994,0.002,0,0,6.2,2345765.5000000005,43.032340000000005,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,718.0,0.01,0.02,0.005,0.002,53,0,22.66,25.41,-0.995,0.002,0,0,10.6,2345765.5000000005,73.57142,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,719.0,0.01,0.02,0.005,0.002,60,0,23.65,26.45,-0.995,0.002,0,0,12.0,2345765.5000000005,83.28840000000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,720.0,0.01,0.02,0.005,0.001,218,0,24.66,27.45,-0.995,0.001,0,0,21.8,2345765.5000000005,151.30726,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,721.0,0.0,0.0,0.0,0.0,0,0,25.65,28.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,722.0,0.0,0.0,0.0,0.0,0,0,26.65,29.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,723.0,0.0,0.0,0.0,0.0,0,0,27.65,30.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,724.0,0.0,0.0,0.0,0.0,0,0,28.65,31.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,725.0,0.01,0.02,0.004,0.001,288,0,29.66,32.45,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.89216000000005,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,726.0,0.0,0.0,0.0,0.0,0,0,30.65,33.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,727.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,730.0,0.01,0.02,0.004,0.001,352,0,34.65,37.45,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,244.31264,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,735.0,0.01,0.02,0.003,0.001,6,0,39.65,42.45,-0.996,0.001,0,0,0.6,2345765.5000000005,4.16442,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,740.0,0.01,0.02,0.003,0.001,788,0,44.65,47.45,-0.997,0.001,0,0,78.8,2345765.5000000005,546.9271600000001,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,745.0,0.01,0.02,0.003,0.0,129,0,49.65,52.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,750.0,0.01,0.02,0.003,0.0,482,0,54.66,57.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,755.0,0.01,0.02,0.002,0.0,0,0,59.66,62.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,760.0,0.01,0.02,0.002,0.0,199,0,64.66,67.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,765.0,0.01,0.02,0.002,0.0,35,0,69.65,72.45,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,770.0,0.0,0.0,0.0,0.0,0,0,74.65,77.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,775.0,0.0,0.0,0.0,0.0,0,0,79.65,82.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,780.0,0.0,0.0,0.0,0.0,0,0,84.65,87.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,785.0,0.0,0.0,0.0,0.0,0,0,89.65,92.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,790.0,0.0,0.0,0.0,0.0,0,0,94.65,97.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,795.0,0.0,0.0,0.0,0.0,0,0,99.65,102.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,800.0,0.0,0.0,0.0,0.0,0,0,104.65,107.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,805.0,0.0,0.0,0.0,0.0,0,0,109.65,112.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,810.0,0.0,0.0,0.0,0.0,0,0,114.65,117.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,815.0,0.0,0.0,0.0,0.0,0,0,119.65,122.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,820.0,0.0,0.0,0.0,0.0,0,0,124.65,127.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,825.0,0.0,0.0,0.0,0.0,0,0,129.65,132.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,830.0,0.0,0.0,0.0,0.0,0,0,134.65,137.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,835.0,0.0,0.0,0.0,0.0,0,0,139.65,142.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,840.0,0.0,0.0,0.0,0.0,0,0,144.65,147.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,845.0,0.0,0.0,0.0,0.0,0,0,149.65,152.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,850.0,0.0,0.0,0.0,0.0,0,0,154.65,157.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,855.0,0.0,0.0,0.0,0.0,0,0,159.65,162.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:01.000000000",694.07,860.0,0.0,0.0,0.0,0.0,0,0,164.65,167.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,575.0,117.62,120.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,580.0,112.62,115.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,585.0,107.61,110.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,590.0,102.62,105.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,595.0,97.62,100.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,600.0,92.62,95.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,605.0,87.61,90.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,610.0,82.61,85.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,615.0,77.63,80.42,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,620.0,72.61,75.42,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,625.0,67.63,70.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,630.0,62.63,65.42,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,635.0,57.62,60.42,1.0,0.0,31,0,0.02,0.03,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,640.0,52.62,55.41,1.0,0.0,52,0,0.02,0.03,-0.004,0.001,5952,0,595.2,2345765.5000000005,-4131.1046400000005,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,645.0,47.64,50.42,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,650.0,42.64,45.38,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1076.50257,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,651.0,41.64,44.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2683,0,268.3,2345765.5000000005,-1862.1898100000003,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,652.0,40.64,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1818,0,181.8,2345765.5000000005,-1261.8192600000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,653.0,39.63,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2157.8636300000003,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,654.0,38.64,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2345765.5000000005,-598.9824100000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,655.0,37.63,40.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1434,0,143.4,2345765.5000000005,-995.2963800000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,656.0,36.64,39.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,920,0,92.0,2345765.5000000005,-638.5444,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,657.0,35.63,38.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,912,0,91.2,2345765.5000000005,-632.9918400000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,658.0,34.63,37.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,514,0,51.4,2345765.5000000005,-356.75198000000006,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,659.0,33.63,36.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-562.8907700000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,660.0,32.64,35.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2173.82724,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,661.0,31.63,34.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,410,0,41.0,2345765.5000000005,-284.56870000000004,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,662.0,30.65,33.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-381.0444300000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,663.0,30.81,32.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1041,0,104.1,2345765.5000000005,-722.52687,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,664.0,28.65,31.43,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.85039,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,665.0,27.64,30.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,973,0,97.3,2345765.5000000005,-675.33011,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,666.0,26.63,29.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,797,0,79.7,2345765.5000000005,-553.17379,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,667.0,25.65,28.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1364,0,136.4,2345765.5000000005,-946.7114800000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,668.0,24.65,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1251.40821,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,669.0,23.67,26.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1277.7828700000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,670.0,22.68,25.43,1.0,0.0,30,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2345765.5000000005,-4211.616760000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,671.0,21.68,24.43,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,822,0,164.4,2345765.5000000005,-1141.0510800000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,672.0,20.68,23.39,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2576.3878400000003,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,673.0,19.68,22.43,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2252.9512200000004,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,674.0,18.68,21.37,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,879,0,263.7,2345765.5000000005,-1830.26259,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,675.0,18.89,19.12,1.0,0.0,139,0,0.02,0.03,-0.009,0.003,8788,0,2636.4,2345765.5000000005,-18298.46148,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,676.0,16.68,19.38,1.0,0.0,25,0,0.02,0.03,-0.009,0.003,1747,0,524.1,2345765.5000000005,-3637.6208700000007,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,677.0,15.69,18.38,1.0,0.0,62,0,0.03,0.04,-0.013,0.004,958,0,383.20000000000005,2345765.5000000005,-2659.6762400000007,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,678.0,15.9,16.14,1.0,0.0,517,0,0.03,0.04,-0.013,0.005,1635,0,817.5000000000001,2345765.5000000005,-5674.022250000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,679.0,13.69,16.39,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,0,1265.5,2345765.5000000005,-8783.45585,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,680.0,13.9,14.14,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,0,13475.7,2345765.5000000005,-93530.79099000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,681.0,12.91,13.15,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,8702,0,6091.400000000001,2345765.5000000005,-42278.57998000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,682.0,11.92,12.15,1.0,0.0,244,0,0.05,0.06,-0.024,0.009,6284,0,5655.599999999999,2345765.5000000005,-39253.82292,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,683.0,10.93,11.16,0.967,3.963,591,0,0.06,0.07,-0.029,0.011,4236,0,238872.90000000002,2345765.5000000005,1593263.3655900003,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,684.0,9.95,10.19,0.965,0.009,656,0,0.07,0.08,-0.034,0.014,10011,0,14605.8,2345765.5000000005,-93178.8975,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,685.0,8.97,9.21,0.956,0.015,2329,0,0.1,0.11,-0.047,0.018,9142,0,19949.1,2345765.5000000005,-89966.04746999999,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,686.0,7.99,8.23,0.944,0.022,620,0,0.13,0.14,-0.06,0.023,3314,0,8986.199999999999,2345765.5000000005,-43436.288739999996,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,687.0,7.03,7.27,0.932,0.028,804,0,0.15,0.17,-0.074,0.029,7897,0,25152.5,2345765.5000000005,-143326.14907000004,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,688.0,6.18,6.32,0.912,0.037,3471,0,0.2,0.21,-0.095,0.037,8058,0,42657.299999999996,2345765.5000000005,-117796.86632999999,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,689.0,5.17,5.36,0.883,0.048,2234,0,0.26,0.27,-0.123,0.047,13193,0,72730.3,2345765.5000000005,-355946.16473000014,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,690.0,4.32,4.4,0.842,0.062,5362,0,0.35,0.36,-0.164,0.06,15116,0,123940.4,2345765.5000000005,-398754.32011999993,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,691.0,3.41,3.52,0.788,0.079,4674,0,0.47,0.48,-0.217,0.077,9977,0,113747.49999999999,2345765.5000000005,-276922.13081000006,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,692.0,2.63,2.69,0.715,0.098,8929,0,0.64,0.65,-0.288,0.096,15388,0,235229.0,2345765.5000000005,-417973.11842,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,693.0,1.89,1.95,0.618,0.115,10124,0,0.9,0.92,-0.385,0.113,15982,0,297022.60000000003,2345765.5000000005,-445388.88342000014,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,694.0,1.28,1.3,0.5,0.127,7920,0,1.27,1.28,-0.502,0.126,16277,0,305674.2,2345765.5000000005,-725346.1823399999,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,695.0,0.79,0.81,0.373,0.122,16051,0,1.76,1.82,-0.627,0.121,8851,0,302919.30000000005,2345765.5000000005,615814.30157,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,696.0,0.46,0.47,0.255,0.106,16389,0,2.42,2.48,-0.745,0.105,3930,0,214988.4,2345765.5000000005,919354.0168800001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,697.0,0.25,0.26,0.16,0.081,8213,0,3.2,3.28,-0.84,0.08,1495,0,78485.3,2345765.5000000005,378721.3777100001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,698.0,0.12,0.13,0.09,0.054,14395,0,4.02,4.26,-0.91,0.054,1023,0,83257.2,2345765.5000000005,501179.6181600001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,699.0,0.06,0.07,0.051,0.034,9267,0,4.97,5.19,-0.949,0.034,639,0,33680.4,2345765.5000000005,203606.82264000006,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,700.0,0.03,0.04,0.029,0.021,28243,0,5.8,6.15,-0.971,0.021,231,0,59795.40000000001,2345765.5000000005,408288.06564000004,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,701.0,0.02,0.03,0.02,0.014,10638,0,5.71,8.4,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,103301.21438000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,702.0,0.01,0.02,0.012,0.009,10021,0,6.71,9.4,-0.988,0.009,9,0,9027.0,2345765.5000000005,62541.259560000006,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,703.0,0.01,0.02,0.011,0.007,4449,0,7.71,10.4,-0.989,0.007,1,0,3115.0,2345765.5000000005,21610.56352,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,704.0,0.01,0.02,0.01,0.006,1784,0,8.71,11.4,-0.99,0.006,0,0,1070.4,2345765.5000000005,7429.325280000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,705.0,0.01,0.02,0.01,0.005,4094,0,9.71,12.41,-0.99,0.006,1,0,2047.6,2345765.5000000005,14203.448480000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,706.0,0.01,0.02,0.009,0.005,2798,0,10.71,13.41,-0.991,0.005,13,0,1405.5,2345765.5000000005,9664.924750000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,707.0,0.01,0.02,0.008,0.004,1103,0,11.71,14.41,-0.991,0.004,0,0,441.2,2345765.5000000005,3062.23684,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,708.0,0.01,0.02,0.008,0.004,1213,0,12.71,15.41,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3367.627640000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,709.0,0.01,0.02,0.008,0.003,805,0,13.71,16.41,-0.992,0.003,0,0,241.5,2345765.5000000005,1676.17905,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,710.0,0.01,0.02,0.007,0.003,2262,0,14.71,17.41,-0.993,0.003,0,0,678.6,2345765.5000000005,4709.959020000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,711.0,0.01,0.02,0.007,0.003,2279,0,15.71,18.41,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4745.35659,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,712.0,0.01,0.02,0.007,0.003,9971,0,16.71,19.41,-0.993,0.003,0,0,2991.3,2345765.5000000005,20761.715910000003,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,713.0,0.01,0.02,0.006,0.002,1262,0,17.71,20.41,-0.994,0.002,0,0,252.4,2345765.5000000005,1751.8326800000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,714.0,0.01,0.02,0.006,0.002,3380,0,18.71,21.41,-0.994,0.002,0,0,676.0,2345765.5000000005,4691.9132,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,715.0,0.01,0.02,0.006,0.002,68,0,19.66,22.41,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.39352000000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,716.0,0.01,0.02,0.006,0.002,1,0,20.66,23.41,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3881400000000002,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,717.0,0.01,0.02,0.005,0.002,31,0,21.66,24.41,-0.994,0.002,0,0,6.2,2345765.5000000005,43.032340000000005,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,718.0,0.01,0.02,0.005,0.002,53,0,22.66,25.41,-0.995,0.002,0,0,10.6,2345765.5000000005,73.57142,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,719.0,0.01,0.02,0.005,0.002,60,0,23.65,26.45,-0.995,0.002,0,0,12.0,2345765.5000000005,83.28840000000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,720.0,0.01,0.02,0.005,0.001,218,0,24.66,27.45,-0.995,0.001,0,0,21.8,2345765.5000000005,151.30726,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,721.0,0.0,0.0,0.0,0.0,0,0,25.65,28.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,722.0,0.0,0.0,0.0,0.0,0,0,26.65,29.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,723.0,0.0,0.0,0.0,0.0,0,0,27.65,30.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,724.0,0.0,0.0,0.0,0.0,0,0,28.65,31.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,725.0,0.01,0.02,0.004,0.001,288,0,29.66,32.45,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.89216000000005,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,726.0,0.0,0.0,0.0,0.0,0,0,30.65,33.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,727.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,730.0,0.01,0.02,0.004,0.001,352,0,34.65,37.45,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,244.31264,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,735.0,0.01,0.02,0.003,0.001,6,0,39.65,42.45,-0.996,0.001,0,0,0.6,2345765.5000000005,4.16442,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,740.0,0.01,0.02,0.003,0.001,788,0,44.65,47.45,-0.997,0.001,0,0,78.8,2345765.5000000005,546.9271600000001,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,745.0,0.01,0.02,0.003,0.0,129,0,49.65,52.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,750.0,0.01,0.02,0.003,0.0,482,0,54.66,57.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,755.0,0.01,0.02,0.002,0.0,0,0,59.66,62.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,760.0,0.01,0.02,0.002,0.0,199,0,64.66,67.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,765.0,0.01,0.02,0.002,0.0,35,0,69.65,72.45,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,770.0,0.0,0.0,0.0,0.0,0,0,74.65,77.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,775.0,0.0,0.0,0.0,0.0,0,0,79.65,82.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,780.0,0.0,0.0,0.0,0.0,0,0,84.65,87.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,785.0,0.0,0.0,0.0,0.0,0,0,89.65,92.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,790.0,0.0,0.0,0.0,0.0,0,0,94.65,97.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,795.0,0.0,0.0,0.0,0.0,0,0,99.65,102.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,800.0,0.0,0.0,0.0,0.0,0,0,104.65,107.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,805.0,0.0,0.0,0.0,0.0,0,0,109.65,112.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,810.0,0.0,0.0,0.0,0.0,0,0,114.65,117.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,815.0,0.0,0.0,0.0,0.0,0,0,119.65,122.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,820.0,0.0,0.0,0.0,0.0,0,0,124.65,127.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,825.0,0.0,0.0,0.0,0.0,0,0,129.65,132.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,830.0,0.0,0.0,0.0,0.0,0,0,134.65,137.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,835.0,0.0,0.0,0.0,0.0,0,0,139.65,142.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,840.0,0.0,0.0,0.0,0.0,0,0,144.65,147.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,845.0,0.0,0.0,0.0,0.0,0,0,149.65,152.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,850.0,0.0,0.0,0.0,0.0,0,0,154.65,157.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,855.0,0.0,0.0,0.0,0.0,0,0,159.65,162.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:13.000000000",694.07,860.0,0.0,0.0,0.0,0.0,0,0,164.65,167.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,575.0,117.62,120.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,580.0,112.62,115.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,585.0,107.61,110.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,590.0,102.62,105.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,595.0,97.62,100.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,600.0,92.62,95.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,605.0,87.61,90.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,610.0,82.61,85.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,615.0,77.63,80.42,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,620.0,72.61,75.42,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,625.0,67.63,70.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,630.0,62.63,65.42,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,635.0,57.62,60.42,1.0,0.0,31,0,0.02,0.03,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,640.0,52.62,55.41,1.0,0.0,52,0,0.02,0.03,-0.004,0.001,5952,0,595.2,2345765.5000000005,-4131.1046400000005,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,645.0,47.64,50.42,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,650.0,42.64,45.38,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1076.50257,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,651.0,41.64,44.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2683,0,268.3,2345765.5000000005,-1862.1898100000003,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,652.0,40.64,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1818,0,181.8,2345765.5000000005,-1261.8192600000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,653.0,39.63,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2157.8636300000003,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,654.0,38.64,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2345765.5000000005,-598.9824100000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,655.0,37.63,40.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1434,0,143.4,2345765.5000000005,-995.2963800000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,656.0,36.64,39.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,920,0,92.0,2345765.5000000005,-638.5444,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,657.0,35.63,38.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,912,0,91.2,2345765.5000000005,-632.9918400000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,658.0,34.63,37.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,514,0,51.4,2345765.5000000005,-356.75198000000006,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,659.0,33.63,36.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-562.8907700000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,660.0,32.64,35.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2173.82724,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,661.0,31.63,34.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,410,0,41.0,2345765.5000000005,-284.56870000000004,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,662.0,30.65,33.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-381.0444300000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,663.0,30.81,32.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1041,0,104.1,2345765.5000000005,-722.52687,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,664.0,28.65,31.43,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.85039,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,665.0,27.64,30.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,973,0,97.3,2345765.5000000005,-675.33011,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,666.0,26.63,29.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,797,0,79.7,2345765.5000000005,-553.17379,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,667.0,25.65,28.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1364,0,136.4,2345765.5000000005,-946.7114800000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,668.0,24.65,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1251.40821,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,669.0,23.67,26.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1277.7828700000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,670.0,22.68,25.43,1.0,0.0,30,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2345765.5000000005,-4211.616760000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,671.0,21.68,24.43,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,822,0,164.4,2345765.5000000005,-1141.0510800000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,672.0,20.68,23.39,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2576.3878400000003,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,673.0,19.68,22.43,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2252.9512200000004,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,674.0,18.68,21.37,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,879,0,263.7,2345765.5000000005,-1830.26259,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,675.0,18.89,19.12,1.0,0.0,139,0,0.02,0.03,-0.009,0.003,8788,0,2636.4,2345765.5000000005,-18298.46148,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,676.0,16.68,19.38,1.0,0.0,25,0,0.02,0.03,-0.009,0.003,1747,0,524.1,2345765.5000000005,-3637.6208700000007,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,677.0,15.69,18.38,1.0,0.0,62,0,0.03,0.04,-0.013,0.004,958,0,383.20000000000005,2345765.5000000005,-2659.6762400000007,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,678.0,15.9,16.14,1.0,0.0,517,0,0.03,0.04,-0.013,0.005,1635,0,817.5000000000001,2345765.5000000005,-5674.022250000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,679.0,13.69,16.39,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,0,1265.5,2345765.5000000005,-8783.45585,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,680.0,13.9,14.14,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,0,13475.7,2345765.5000000005,-93530.79099000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,681.0,12.91,13.15,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,8702,0,6091.400000000001,2345765.5000000005,-42278.57998000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,682.0,11.92,12.15,1.0,0.0,244,0,0.05,0.06,-0.024,0.009,6284,0,5655.599999999999,2345765.5000000005,-39253.82292,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,683.0,10.93,11.16,0.967,3.963,591,0,0.06,0.07,-0.029,0.011,4236,0,238872.90000000002,2345765.5000000005,1593263.3655900003,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,684.0,9.95,10.19,0.965,0.009,656,0,0.07,0.08,-0.034,0.014,10011,0,14605.8,2345765.5000000005,-93178.8975,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,685.0,8.97,9.21,0.956,0.015,2329,0,0.1,0.11,-0.047,0.018,9142,0,19949.1,2345765.5000000005,-89966.04746999999,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,686.0,7.99,8.23,0.944,0.022,620,0,0.13,0.14,-0.06,0.023,3314,0,8986.199999999999,2345765.5000000005,-43436.288739999996,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,687.0,7.03,7.27,0.932,0.028,804,0,0.15,0.17,-0.074,0.029,7897,0,25152.5,2345765.5000000005,-143326.14907000004,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,688.0,6.18,6.32,0.912,0.037,3471,0,0.2,0.21,-0.095,0.037,8058,0,42657.299999999996,2345765.5000000005,-117796.86632999999,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,689.0,5.17,5.36,0.883,0.048,2234,0,0.26,0.27,-0.123,0.047,13193,0,72730.3,2345765.5000000005,-355946.16473000014,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,690.0,4.32,4.4,0.842,0.062,5362,0,0.35,0.36,-0.164,0.06,15116,0,123940.4,2345765.5000000005,-398754.32011999993,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,691.0,3.41,3.52,0.788,0.079,4674,0,0.47,0.48,-0.217,0.077,9977,0,113747.49999999999,2345765.5000000005,-276922.13081000006,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,692.0,2.63,2.69,0.715,0.098,8929,0,0.64,0.65,-0.288,0.096,15388,0,235229.0,2345765.5000000005,-417973.11842,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,693.0,1.89,1.95,0.618,0.115,10124,0,0.9,0.92,-0.385,0.113,15982,0,297022.60000000003,2345765.5000000005,-445388.88342000014,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,694.0,1.28,1.3,0.5,0.127,7920,0,1.27,1.28,-0.502,0.126,16277,0,305674.2,2345765.5000000005,-725346.1823399999,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,695.0,0.79,0.81,0.373,0.122,16051,0,1.76,1.82,-0.627,0.121,8851,0,302919.30000000005,2345765.5000000005,615814.30157,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,696.0,0.46,0.47,0.255,0.106,16389,0,2.42,2.48,-0.745,0.105,3930,0,214988.4,2345765.5000000005,919354.0168800001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,697.0,0.25,0.26,0.16,0.081,8213,0,3.2,3.28,-0.84,0.08,1495,0,78485.3,2345765.5000000005,378721.3777100001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,698.0,0.12,0.13,0.09,0.054,14395,0,4.02,4.26,-0.91,0.054,1023,0,83257.2,2345765.5000000005,501179.6181600001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,699.0,0.06,0.07,0.051,0.034,9267,0,4.97,5.19,-0.949,0.034,639,0,33680.4,2345765.5000000005,203606.82264000006,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,700.0,0.03,0.04,0.029,0.021,28243,0,5.8,6.15,-0.971,0.021,231,0,59795.40000000001,2345765.5000000005,408288.06564000004,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,701.0,0.02,0.03,0.02,0.014,10638,0,5.71,8.4,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,103301.21438000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,702.0,0.01,0.02,0.012,0.009,10021,0,6.71,9.4,-0.988,0.009,9,0,9027.0,2345765.5000000005,62541.259560000006,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,703.0,0.01,0.02,0.011,0.007,4449,0,7.71,10.4,-0.989,0.007,1,0,3115.0,2345765.5000000005,21610.56352,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,704.0,0.01,0.02,0.01,0.006,1784,0,8.71,11.4,-0.99,0.006,0,0,1070.4,2345765.5000000005,7429.325280000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,705.0,0.01,0.02,0.01,0.005,4094,0,9.71,12.41,-0.99,0.006,1,0,2047.6,2345765.5000000005,14203.448480000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,706.0,0.01,0.02,0.009,0.005,2798,0,10.71,13.41,-0.991,0.005,13,0,1405.5,2345765.5000000005,9664.924750000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,707.0,0.01,0.02,0.008,0.004,1103,0,11.71,14.41,-0.991,0.004,0,0,441.2,2345765.5000000005,3062.23684,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,708.0,0.01,0.02,0.008,0.004,1213,0,12.71,15.41,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3367.627640000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,709.0,0.01,0.02,0.008,0.003,805,0,13.71,16.41,-0.992,0.003,0,0,241.5,2345765.5000000005,1676.17905,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,710.0,0.01,0.02,0.007,0.003,2262,0,14.71,17.41,-0.993,0.003,0,0,678.6,2345765.5000000005,4709.959020000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,711.0,0.01,0.02,0.007,0.003,2279,0,15.71,18.41,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4745.35659,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,712.0,0.01,0.02,0.007,0.003,9971,0,16.71,19.41,-0.993,0.003,0,0,2991.3,2345765.5000000005,20761.715910000003,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,713.0,0.01,0.02,0.006,0.002,1262,0,17.71,20.41,-0.994,0.002,0,0,252.4,2345765.5000000005,1751.8326800000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,714.0,0.01,0.02,0.006,0.002,3380,0,18.71,21.41,-0.994,0.002,0,0,676.0,2345765.5000000005,4691.9132,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,715.0,0.01,0.02,0.006,0.002,68,0,19.66,22.41,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.39352000000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,716.0,0.01,0.02,0.006,0.002,1,0,20.66,23.41,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3881400000000002,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,717.0,0.01,0.02,0.005,0.002,31,0,21.66,24.41,-0.994,0.002,0,0,6.2,2345765.5000000005,43.032340000000005,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,718.0,0.01,0.02,0.005,0.002,53,0,22.66,25.41,-0.995,0.002,0,0,10.6,2345765.5000000005,73.57142,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,719.0,0.01,0.02,0.005,0.002,60,0,23.65,26.45,-0.995,0.002,0,0,12.0,2345765.5000000005,83.28840000000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,720.0,0.01,0.02,0.005,0.001,218,0,24.66,27.45,-0.995,0.001,0,0,21.8,2345765.5000000005,151.30726,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,721.0,0.0,0.0,0.0,0.0,0,0,25.65,28.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,722.0,0.0,0.0,0.0,0.0,0,0,26.65,29.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,723.0,0.0,0.0,0.0,0.0,0,0,27.65,30.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,724.0,0.0,0.0,0.0,0.0,0,0,28.65,31.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,725.0,0.01,0.02,0.004,0.001,288,0,29.66,32.45,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.89216000000005,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,726.0,0.0,0.0,0.0,0.0,0,0,30.65,33.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,727.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,730.0,0.01,0.02,0.004,0.001,352,0,34.65,37.45,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,244.31264,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,735.0,0.01,0.02,0.003,0.001,6,0,39.65,42.45,-0.996,0.001,0,0,0.6,2345765.5000000005,4.16442,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,740.0,0.01,0.02,0.003,0.001,788,0,44.65,47.45,-0.997,0.001,0,0,78.8,2345765.5000000005,546.9271600000001,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,745.0,0.01,0.02,0.003,0.0,129,0,49.65,52.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,750.0,0.01,0.02,0.003,0.0,482,0,54.66,57.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,755.0,0.01,0.02,0.002,0.0,0,0,59.66,62.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,760.0,0.01,0.02,0.002,0.0,199,0,64.66,67.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,765.0,0.01,0.02,0.002,0.0,35,0,69.65,72.45,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,770.0,0.0,0.0,0.0,0.0,0,0,74.65,77.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,775.0,0.0,0.0,0.0,0.0,0,0,79.65,82.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,780.0,0.0,0.0,0.0,0.0,0,0,84.65,87.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,785.0,0.0,0.0,0.0,0.0,0,0,89.65,92.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,790.0,0.0,0.0,0.0,0.0,0,0,94.65,97.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,795.0,0.0,0.0,0.0,0.0,0,0,99.65,102.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,800.0,0.0,0.0,0.0,0.0,0,0,104.65,107.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,805.0,0.0,0.0,0.0,0.0,0,0,109.65,112.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,810.0,0.0,0.0,0.0,0.0,0,0,114.65,117.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,815.0,0.0,0.0,0.0,0.0,0,0,119.65,122.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,820.0,0.0,0.0,0.0,0.0,0,0,124.65,127.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,825.0,0.0,0.0,0.0,0.0,0,0,129.65,132.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,830.0,0.0,0.0,0.0,0.0,0,0,134.65,137.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,835.0,0.0,0.0,0.0,0.0,0,0,139.65,142.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,840.0,0.0,0.0,0.0,0.0,0,0,144.65,147.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,845.0,0.0,0.0,0.0,0.0,0,0,149.65,152.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,850.0,0.0,0.0,0.0,0.0,0,0,154.65,157.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,855.0,0.0,0.0,0.0,0.0,0,0,159.65,162.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:25.000000000",694.07,860.0,0.0,0.0,0.0,0.0,0,0,164.65,167.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,575.0,117.62,120.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,580.0,112.62,115.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,585.0,107.61,110.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,590.0,102.62,105.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,595.0,97.62,100.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,600.0,92.62,95.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,605.0,87.61,90.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,610.0,82.61,85.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,615.0,77.63,80.42,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,620.0,72.61,75.42,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,625.0,67.63,70.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,630.0,62.63,65.42,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,635.0,57.62,60.42,1.0,0.0,31,0,0.02,0.03,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,640.0,52.62,55.41,1.0,0.0,52,0,0.02,0.03,-0.004,0.001,5952,0,595.2,2345765.5000000005,-4131.1046400000005,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,645.0,47.64,50.42,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,650.0,42.64,45.38,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1076.50257,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,651.0,41.64,44.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2683,0,268.3,2345765.5000000005,-1862.1898100000003,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,652.0,40.64,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1818,0,181.8,2345765.5000000005,-1261.8192600000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,653.0,39.63,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2157.8636300000003,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,654.0,38.64,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2345765.5000000005,-598.9824100000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,655.0,37.63,40.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1434,0,143.4,2345765.5000000005,-995.2963800000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,656.0,36.64,39.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,920,0,92.0,2345765.5000000005,-638.5444,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,657.0,35.63,38.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,912,0,91.2,2345765.5000000005,-632.9918400000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,658.0,34.63,37.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,514,0,51.4,2345765.5000000005,-356.75198000000006,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,659.0,33.63,36.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-562.8907700000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,660.0,32.64,35.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2173.82724,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,661.0,31.63,34.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,410,0,41.0,2345765.5000000005,-284.56870000000004,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,662.0,30.65,33.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-381.0444300000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,663.0,30.81,32.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1041,0,104.1,2345765.5000000005,-722.52687,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,664.0,28.65,31.43,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.85039,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,665.0,27.64,30.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,973,0,97.3,2345765.5000000005,-675.33011,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,666.0,26.63,29.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,797,0,79.7,2345765.5000000005,-553.17379,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,667.0,25.65,28.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1364,0,136.4,2345765.5000000005,-946.7114800000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,668.0,24.65,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1251.40821,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,669.0,23.67,26.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1277.7828700000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,670.0,22.68,25.43,1.0,0.0,30,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2345765.5000000005,-4211.616760000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,671.0,21.68,24.43,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,822,0,164.4,2345765.5000000005,-1141.0510800000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,672.0,20.68,23.39,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2576.3878400000003,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,673.0,19.68,22.43,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2252.9512200000004,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,674.0,18.68,21.37,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,879,0,263.7,2345765.5000000005,-1830.26259,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,675.0,18.89,19.12,1.0,0.0,139,0,0.02,0.03,-0.009,0.003,8788,0,2636.4,2345765.5000000005,-18298.46148,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,676.0,16.68,19.38,1.0,0.0,25,0,0.02,0.03,-0.009,0.003,1747,0,524.1,2345765.5000000005,-3637.6208700000007,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,677.0,15.69,18.38,1.0,0.0,62,0,0.03,0.04,-0.013,0.004,958,0,383.20000000000005,2345765.5000000005,-2659.6762400000007,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,678.0,15.9,16.14,1.0,0.0,517,0,0.03,0.04,-0.013,0.005,1635,0,817.5000000000001,2345765.5000000005,-5674.022250000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,679.0,13.69,16.39,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,0,1265.5,2345765.5000000005,-8783.45585,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,680.0,13.9,14.14,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,0,13475.7,2345765.5000000005,-93530.79099000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,681.0,12.91,13.15,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,8702,0,6091.400000000001,2345765.5000000005,-42278.57998000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,682.0,11.92,12.15,1.0,0.0,244,0,0.05,0.06,-0.024,0.009,6284,0,5655.599999999999,2345765.5000000005,-39253.82292,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,683.0,10.93,11.16,0.967,3.963,591,0,0.06,0.07,-0.029,0.011,4236,0,238872.90000000002,2345765.5000000005,1593263.3655900003,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,684.0,9.95,10.19,0.965,0.009,656,0,0.07,0.08,-0.034,0.014,10011,0,14605.8,2345765.5000000005,-93178.8975,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,685.0,8.97,9.21,0.956,0.015,2329,0,0.1,0.11,-0.047,0.018,9142,0,19949.1,2345765.5000000005,-89966.04746999999,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,686.0,7.99,8.23,0.944,0.022,620,0,0.13,0.14,-0.06,0.023,3314,0,8986.199999999999,2345765.5000000005,-43436.288739999996,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,687.0,7.03,7.27,0.932,0.028,804,0,0.15,0.17,-0.074,0.029,7897,0,25152.5,2345765.5000000005,-143326.14907000004,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,688.0,6.18,6.32,0.912,0.037,3471,0,0.2,0.21,-0.095,0.037,8058,0,42657.299999999996,2345765.5000000005,-117796.86632999999,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,689.0,5.17,5.36,0.883,0.048,2234,0,0.26,0.27,-0.123,0.047,13193,0,72730.3,2345765.5000000005,-355946.16473000014,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,690.0,4.32,4.4,0.842,0.062,5362,0,0.35,0.36,-0.164,0.06,15116,0,123940.4,2345765.5000000005,-398754.32011999993,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,691.0,3.41,3.52,0.788,0.079,4674,0,0.47,0.48,-0.217,0.077,9977,0,113747.49999999999,2345765.5000000005,-276922.13081000006,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,692.0,2.63,2.69,0.715,0.098,8929,0,0.64,0.65,-0.288,0.096,15388,0,235229.0,2345765.5000000005,-417973.11842,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,693.0,1.89,1.95,0.618,0.115,10124,0,0.9,0.92,-0.385,0.113,15982,0,297022.60000000003,2345765.5000000005,-445388.88342000014,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,694.0,1.28,1.3,0.5,0.127,7920,0,1.27,1.28,-0.502,0.126,16277,0,305674.2,2345765.5000000005,-725346.1823399999,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,695.0,0.79,0.81,0.373,0.122,16051,0,1.76,1.82,-0.627,0.121,8851,0,302919.30000000005,2345765.5000000005,615814.30157,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,696.0,0.46,0.47,0.255,0.106,16389,0,2.42,2.48,-0.745,0.105,3930,0,214988.4,2345765.5000000005,919354.0168800001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,697.0,0.25,0.26,0.16,0.081,8213,0,3.2,3.28,-0.84,0.08,1495,0,78485.3,2345765.5000000005,378721.3777100001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,698.0,0.12,0.13,0.09,0.054,14395,0,4.02,4.26,-0.91,0.054,1023,0,83257.2,2345765.5000000005,501179.6181600001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,699.0,0.06,0.07,0.051,0.034,9267,0,4.97,5.19,-0.949,0.034,639,0,33680.4,2345765.5000000005,203606.82264000006,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,700.0,0.03,0.04,0.029,0.021,28243,0,5.8,6.15,-0.971,0.021,231,0,59795.40000000001,2345765.5000000005,408288.06564000004,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,701.0,0.02,0.03,0.02,0.014,10638,0,5.71,8.4,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,103301.21438000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,702.0,0.01,0.02,0.012,0.009,10021,0,6.71,9.4,-0.988,0.009,9,0,9027.0,2345765.5000000005,62541.259560000006,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,703.0,0.01,0.02,0.011,0.007,4449,0,7.71,10.4,-0.989,0.007,1,0,3115.0,2345765.5000000005,21610.56352,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,704.0,0.01,0.02,0.01,0.006,1784,0,8.71,11.4,-0.99,0.006,0,0,1070.4,2345765.5000000005,7429.325280000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,705.0,0.01,0.02,0.01,0.005,4094,0,9.71,12.41,-0.99,0.006,1,0,2047.6,2345765.5000000005,14203.448480000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,706.0,0.01,0.02,0.009,0.005,2798,0,10.71,13.41,-0.991,0.005,13,0,1405.5,2345765.5000000005,9664.924750000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,707.0,0.01,0.02,0.008,0.004,1103,0,11.71,14.41,-0.991,0.004,0,0,441.2,2345765.5000000005,3062.23684,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,708.0,0.01,0.02,0.008,0.004,1213,0,12.71,15.41,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3367.627640000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,709.0,0.01,0.02,0.008,0.003,805,0,13.71,16.41,-0.992,0.003,0,0,241.5,2345765.5000000005,1676.17905,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,710.0,0.01,0.02,0.007,0.003,2262,0,14.71,17.41,-0.993,0.003,0,0,678.6,2345765.5000000005,4709.959020000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,711.0,0.01,0.02,0.007,0.003,2279,0,15.71,18.41,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4745.35659,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,712.0,0.01,0.02,0.007,0.003,9971,0,16.71,19.41,-0.993,0.003,0,0,2991.3,2345765.5000000005,20761.715910000003,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,713.0,0.01,0.02,0.006,0.002,1262,0,17.71,20.41,-0.994,0.002,0,0,252.4,2345765.5000000005,1751.8326800000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,714.0,0.01,0.02,0.006,0.002,3380,0,18.71,21.41,-0.994,0.002,0,0,676.0,2345765.5000000005,4691.9132,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,715.0,0.01,0.02,0.006,0.002,68,0,19.66,22.41,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.39352000000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,716.0,0.01,0.02,0.006,0.002,1,0,20.66,23.41,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3881400000000002,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,717.0,0.01,0.02,0.005,0.002,31,0,21.66,24.41,-0.994,0.002,0,0,6.2,2345765.5000000005,43.032340000000005,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,718.0,0.01,0.02,0.005,0.002,53,0,22.66,25.41,-0.995,0.002,0,0,10.6,2345765.5000000005,73.57142,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,719.0,0.01,0.02,0.005,0.002,60,0,23.65,26.45,-0.995,0.002,0,0,12.0,2345765.5000000005,83.28840000000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,720.0,0.01,0.02,0.005,0.001,218,0,24.66,27.45,-0.995,0.001,0,0,21.8,2345765.5000000005,151.30726,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,721.0,0.0,0.0,0.0,0.0,0,0,25.65,28.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,722.0,0.0,0.0,0.0,0.0,0,0,26.65,29.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,723.0,0.0,0.0,0.0,0.0,0,0,27.65,30.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,724.0,0.0,0.0,0.0,0.0,0,0,28.65,31.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,725.0,0.01,0.02,0.004,0.001,288,0,29.66,32.45,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.89216000000005,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,726.0,0.0,0.0,0.0,0.0,0,0,30.65,33.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,727.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,730.0,0.01,0.02,0.004,0.001,352,0,34.65,37.45,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,244.31264,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,735.0,0.01,0.02,0.003,0.001,6,0,39.65,42.45,-0.996,0.001,0,0,0.6,2345765.5000000005,4.16442,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,740.0,0.01,0.02,0.003,0.001,788,0,44.65,47.45,-0.997,0.001,0,0,78.8,2345765.5000000005,546.9271600000001,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,745.0,0.01,0.02,0.003,0.0,129,0,49.65,52.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,750.0,0.01,0.02,0.003,0.0,482,0,54.66,57.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,755.0,0.01,0.02,0.002,0.0,0,0,59.66,62.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,760.0,0.01,0.02,0.002,0.0,199,0,64.66,67.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,765.0,0.01,0.02,0.002,0.0,35,0,69.65,72.45,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,770.0,0.0,0.0,0.0,0.0,0,0,74.65,77.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,775.0,0.0,0.0,0.0,0.0,0,0,79.65,82.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,780.0,0.0,0.0,0.0,0.0,0,0,84.65,87.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,785.0,0.0,0.0,0.0,0.0,0,0,89.65,92.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,790.0,0.0,0.0,0.0,0.0,0,0,94.65,97.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,795.0,0.0,0.0,0.0,0.0,0,0,99.65,102.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,800.0,0.0,0.0,0.0,0.0,0,0,104.65,107.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,805.0,0.0,0.0,0.0,0.0,0,0,109.65,112.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,810.0,0.0,0.0,0.0,0.0,0,0,114.65,117.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,815.0,0.0,0.0,0.0,0.0,0,0,119.65,122.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,820.0,0.0,0.0,0.0,0.0,0,0,124.65,127.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,825.0,0.0,0.0,0.0,0.0,0,0,129.65,132.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,830.0,0.0,0.0,0.0,0.0,0,0,134.65,137.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,835.0,0.0,0.0,0.0,0.0,0,0,139.65,142.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,840.0,0.0,0.0,0.0,0.0,0,0,144.65,147.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,845.0,0.0,0.0,0.0,0.0,0,0,149.65,152.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,850.0,0.0,0.0,0.0,0.0,0,0,154.65,157.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,855.0,0.0,0.0,0.0,0.0,0,0,159.65,162.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:37.000000000",694.07,860.0,0.0,0.0,0.0,0.0,0,0,164.65,167.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,575.0,117.62,120.4,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,404,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,580.0,112.62,115.41,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,585.0,107.61,110.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,590.0,102.62,105.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,595.0,97.62,100.41,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,600.0,92.62,95.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,605.0,87.61,90.4,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,610.0,82.61,85.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,615.0,77.63,80.42,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,620.0,72.61,75.42,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,625.0,67.63,70.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,630.0,62.63,65.42,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,635.0,57.62,60.42,1.0,0.0,31,0,0.02,0.03,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,640.0,52.62,55.41,1.0,0.0,52,0,0.02,0.03,-0.004,0.001,5952,0,595.2,2345765.5000000005,-4131.1046400000005,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,645.0,47.64,50.42,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,650.0,42.64,45.38,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1076.50257,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,651.0,41.64,44.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2683,0,268.3,2345765.5000000005,-1862.1898100000003,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,652.0,40.64,43.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1818,0,181.8,2345765.5000000005,-1261.8192600000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,653.0,39.63,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2157.8636300000003,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,654.0,38.64,41.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,863,0,86.3,2345765.5000000005,-598.9824100000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,655.0,37.63,40.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1434,0,143.4,2345765.5000000005,-995.2963800000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,656.0,36.64,39.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,920,0,92.0,2345765.5000000005,-638.5444,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,657.0,35.63,38.43,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,912,0,91.2,2345765.5000000005,-632.9918400000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,658.0,34.63,37.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,514,0,51.4,2345765.5000000005,-356.75198000000006,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,659.0,33.63,36.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-562.8907700000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,660.0,32.64,35.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2173.82724,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,661.0,31.63,34.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,410,0,41.0,2345765.5000000005,-284.56870000000004,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,662.0,30.65,33.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-381.0444300000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,663.0,30.81,32.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1041,0,104.1,2345765.5000000005,-722.52687,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,664.0,28.65,31.43,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.85039,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,665.0,27.64,30.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,973,0,97.3,2345765.5000000005,-675.33011,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,666.0,26.63,29.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,797,0,79.7,2345765.5000000005,-553.17379,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,667.0,25.65,28.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1364,0,136.4,2345765.5000000005,-946.7114800000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,668.0,24.65,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1251.40821,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,669.0,23.67,26.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1277.7828700000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,670.0,22.68,25.43,1.0,0.0,30,0,0.01,0.02,-0.005,0.002,3034,0,606.8000000000001,2345765.5000000005,-4211.616760000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,671.0,21.68,24.43,1.0,0.0,102,0,0.02,0.03,-0.008,0.002,822,0,164.4,2345765.5000000005,-1141.0510800000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,672.0,20.68,23.39,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2576.3878400000003,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,673.0,19.68,22.43,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2252.9512200000004,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,674.0,18.68,21.37,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,879,0,263.7,2345765.5000000005,-1830.26259,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,675.0,18.89,19.12,1.0,0.0,139,0,0.02,0.03,-0.009,0.003,8788,0,2636.4,2345765.5000000005,-18298.46148,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,676.0,16.68,19.38,1.0,0.0,25,0,0.02,0.03,-0.009,0.003,1747,0,524.1,2345765.5000000005,-3637.6208700000007,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,677.0,15.69,18.38,1.0,0.0,62,0,0.03,0.04,-0.013,0.004,958,0,383.20000000000005,2345765.5000000005,-2659.6762400000007,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,678.0,15.9,16.14,1.0,0.0,517,0,0.03,0.04,-0.013,0.005,1635,0,817.5000000000001,2345765.5000000005,-5674.022250000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,679.0,13.69,16.39,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,0,1265.5,2345765.5000000005,-8783.45585,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,680.0,13.9,14.14,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,0,13475.7,2345765.5000000005,-93530.79099000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,681.0,12.91,13.15,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,8702,0,6091.400000000001,2345765.5000000005,-42278.57998000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,682.0,11.92,12.15,1.0,0.0,244,0,0.05,0.06,-0.024,0.009,6284,0,5655.599999999999,2345765.5000000005,-39253.82292,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,683.0,10.93,11.16,0.967,3.963,591,0,0.06,0.07,-0.029,0.011,4236,0,238872.90000000002,2345765.5000000005,1593263.3655900003,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,684.0,9.95,10.19,0.965,0.009,656,0,0.07,0.08,-0.034,0.014,10011,0,14605.8,2345765.5000000005,-93178.8975,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,685.0,8.97,9.21,0.956,0.015,2329,0,0.1,0.11,-0.047,0.018,9142,0,19949.1,2345765.5000000005,-89966.04746999999,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,686.0,7.99,8.23,0.944,0.022,620,0,0.13,0.14,-0.06,0.023,3314,0,8986.199999999999,2345765.5000000005,-43436.288739999996,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,687.0,7.03,7.27,0.932,0.028,804,0,0.15,0.17,-0.074,0.029,7897,0,25152.5,2345765.5000000005,-143326.14907000004,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,688.0,6.18,6.32,0.912,0.037,3471,0,0.2,0.21,-0.095,0.037,8058,0,42657.299999999996,2345765.5000000005,-117796.86632999999,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,689.0,5.17,5.36,0.883,0.048,2234,0,0.26,0.27,-0.123,0.047,13193,0,72730.3,2345765.5000000005,-355946.16473000014,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,690.0,4.32,4.4,0.842,0.062,5362,0,0.35,0.36,-0.164,0.06,15116,0,123940.4,2345765.5000000005,-398754.32011999993,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,691.0,3.41,3.52,0.788,0.079,4674,0,0.47,0.48,-0.217,0.077,9977,0,113747.49999999999,2345765.5000000005,-276922.13081000006,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,692.0,2.63,2.69,0.715,0.098,8929,0,0.64,0.65,-0.288,0.096,15388,0,235229.0,2345765.5000000005,-417973.11842,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,693.0,1.89,1.95,0.618,0.115,10124,0,0.9,0.92,-0.385,0.113,15982,0,297022.60000000003,2345765.5000000005,-445388.88342000014,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,694.0,1.28,1.3,0.5,0.127,7920,0,1.27,1.28,-0.502,0.126,16277,0,305674.2,2345765.5000000005,-725346.1823399999,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,695.0,0.79,0.81,0.373,0.122,16051,0,1.76,1.82,-0.627,0.121,8851,0,302919.30000000005,2345765.5000000005,615814.30157,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,696.0,0.46,0.47,0.255,0.106,16389,0,2.42,2.48,-0.745,0.105,3930,0,214988.4,2345765.5000000005,919354.0168800001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,697.0,0.25,0.26,0.16,0.081,8213,0,3.2,3.28,-0.84,0.08,1495,0,78485.3,2345765.5000000005,378721.3777100001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,698.0,0.12,0.13,0.09,0.054,14395,0,4.02,4.26,-0.91,0.054,1023,0,83257.2,2345765.5000000005,501179.6181600001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,699.0,0.06,0.07,0.051,0.034,9267,0,4.97,5.19,-0.949,0.034,639,0,33680.4,2345765.5000000005,203606.82264000006,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,700.0,0.03,0.04,0.029,0.021,28243,0,5.8,6.15,-0.971,0.021,231,0,59795.40000000001,2345765.5000000005,408288.06564000004,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,701.0,0.02,0.03,0.02,0.014,10638,0,5.71,8.4,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,103301.21438000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,702.0,0.01,0.02,0.012,0.009,10021,0,6.71,9.4,-0.988,0.009,9,0,9027.0,2345765.5000000005,62541.259560000006,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,703.0,0.01,0.02,0.011,0.007,4449,0,7.71,10.4,-0.989,0.007,1,0,3115.0,2345765.5000000005,21610.56352,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,704.0,0.01,0.02,0.01,0.006,1784,0,8.71,11.4,-0.99,0.006,0,0,1070.4,2345765.5000000005,7429.325280000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,705.0,0.01,0.02,0.01,0.005,4094,0,9.71,12.41,-0.99,0.006,1,0,2047.6,2345765.5000000005,14203.448480000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,706.0,0.01,0.02,0.009,0.005,2798,0,10.71,13.41,-0.991,0.005,13,0,1405.5,2345765.5000000005,9664.924750000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,707.0,0.01,0.02,0.008,0.004,1103,0,11.71,14.41,-0.991,0.004,0,0,441.2,2345765.5000000005,3062.23684,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,708.0,0.01,0.02,0.008,0.004,1213,0,12.71,15.41,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3367.627640000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,709.0,0.01,0.02,0.008,0.003,805,0,13.71,16.41,-0.992,0.003,0,0,241.5,2345765.5000000005,1676.17905,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,710.0,0.01,0.02,0.007,0.003,2262,0,14.71,17.41,-0.993,0.003,0,0,678.6,2345765.5000000005,4709.959020000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,711.0,0.01,0.02,0.007,0.003,2279,0,15.71,18.41,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4745.35659,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,712.0,0.01,0.02,0.007,0.003,9971,0,16.71,19.41,-0.993,0.003,0,0,2991.3,2345765.5000000005,20761.715910000003,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,713.0,0.01,0.02,0.006,0.002,1262,0,17.71,20.41,-0.994,0.002,0,0,252.4,2345765.5000000005,1751.8326800000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,714.0,0.01,0.02,0.006,0.002,3380,0,18.71,21.41,-0.994,0.002,0,0,676.0,2345765.5000000005,4691.9132,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,715.0,0.01,0.02,0.006,0.002,68,0,19.66,22.41,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.39352000000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,716.0,0.01,0.02,0.006,0.002,1,0,20.66,23.41,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3881400000000002,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,717.0,0.01,0.02,0.005,0.002,31,0,21.66,24.41,-0.994,0.002,0,0,6.2,2345765.5000000005,43.032340000000005,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,718.0,0.01,0.02,0.005,0.002,53,0,22.66,25.41,-0.995,0.002,0,0,10.6,2345765.5000000005,73.57142,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,719.0,0.01,0.02,0.005,0.002,60,0,23.65,26.45,-0.995,0.002,0,0,12.0,2345765.5000000005,83.28840000000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,720.0,0.01,0.02,0.005,0.001,218,0,24.66,27.45,-0.995,0.001,0,0,21.8,2345765.5000000005,151.30726,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,721.0,0.0,0.0,0.0,0.0,0,0,25.65,28.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,722.0,0.0,0.0,0.0,0.0,0,0,26.65,29.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,723.0,0.0,0.0,0.0,0.0,0,0,27.65,30.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,724.0,0.0,0.0,0.0,0.0,0,0,28.65,31.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,725.0,0.01,0.02,0.004,0.001,288,0,29.66,32.45,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.89216000000005,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,726.0,0.0,0.0,0.0,0.0,0,0,30.65,33.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,727.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,730.0,0.01,0.02,0.004,0.001,352,0,34.65,37.45,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,244.31264,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,735.0,0.01,0.02,0.003,0.001,6,0,39.65,42.45,-0.996,0.001,0,0,0.6,2345765.5000000005,4.16442,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,740.0,0.01,0.02,0.003,0.001,788,0,44.65,47.45,-0.997,0.001,0,0,78.8,2345765.5000000005,546.9271600000001,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,745.0,0.01,0.02,0.003,0.0,129,0,49.65,52.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,750.0,0.01,0.02,0.003,0.0,482,0,54.66,57.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,755.0,0.01,0.02,0.002,0.0,0,0,59.66,62.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,760.0,0.01,0.02,0.002,0.0,199,0,64.66,67.45,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,765.0,0.01,0.02,0.002,0.0,35,0,69.65,72.45,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,770.0,0.0,0.0,0.0,0.0,0,0,74.65,77.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,775.0,0.0,0.0,0.0,0.0,0,0,79.65,82.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,780.0,0.0,0.0,0.0,0.0,0,0,84.65,87.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,785.0,0.0,0.0,0.0,0.0,0,0,89.65,92.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,790.0,0.0,0.0,0.0,0.0,0,0,94.65,97.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,795.0,0.0,0.0,0.0,0.0,0,0,99.65,102.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,800.0,0.0,0.0,0.0,0.0,0,0,104.65,107.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,805.0,0.0,0.0,0.0,0.0,0,0,109.65,112.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,810.0,0.0,0.0,0.0,0.0,0,0,114.65,117.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,815.0,0.0,0.0,0.0,0.0,0,0,119.65,122.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,820.0,0.0,0.0,0.0,0.0,0,0,124.65,127.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,825.0,0.0,0.0,0.0,0.0,0,0,129.65,132.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,830.0,0.0,0.0,0.0,0.0,0,0,134.65,137.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,835.0,0.0,0.0,0.0,0.0,0,0,139.65,142.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,840.0,0.0,0.0,0.0,0.0,0,0,144.65,147.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,845.0,0.0,0.0,0.0,0.0,0,0,149.65,152.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,850.0,0.0,0.0,0.0,0.0,0,0,154.65,157.43,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,855.0,0.0,0.0,0.0,0.0,0,0,159.65,162.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:29:49.000000000",694.07,860.0,0.0,0.0,0.0,0.0,0,0,164.65,167.45,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1528359.4917500003]
["2026-01-12T09:30:01.000000000",690.79,555.0,134.39,137.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1026,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,560.0,129.03,132.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,565.0,124.03,127.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,570.0,119.03,122.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,873,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,575.0,114.03,117.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,580.0,109.03,112.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,585.0,104.03,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,590.0,99.03,102.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,595.0,94.03,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,600.0,89.03,92.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,605.0,84.03,87.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,610.0,79.03,82.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,615.0,74.03,77.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,620.0,69.03,72.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,625.0,64.03,67.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,630.0,59.03,60.87,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,635.0,54.03,57.54,1.0,0.0,31,0,0.0,0.01,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,640.0,49.03,50.88,1.0,0.0,52,0,0.0,0.01,-0.004,0.001,5952,0,595.2,2345765.5000000005,-4111.58208,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,645.0,44.24,45.88,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,650.0,39.3,42.37,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1071.41529,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,651.0,38.24,39.87,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2683,0,268.3,2345765.5000000005,-1853.38957,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,652.0,37.03,38.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1818,0,181.8,2345765.5000000005,-1255.8562200000001,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,653.0,36.03,39.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2147.6661099999997,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,654.0,36.73,36.88,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,0,86.3,2345765.5000000005,-596.1517699999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,655.0,34.03,37.54,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1434,0,143.4,2345765.5000000005,-990.59286,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,656.0,33.03,36.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,920,0,92.0,2345765.5000000005,-635.5268,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,657.0,32.03,33.88,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,912,0,91.2,2345765.5000000005,-630.0004799999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,658.0,31.38,34.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,514,0,51.4,2345765.5000000005,-355.06606,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,659.0,30.03,31.88,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-560.2306900000001,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,660.0,29.03,30.88,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2163.55428,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,661.0,28.03,29.88,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,410,0,41.0,2345765.5000000005,-283.2239,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,662.0,27.03,30.54,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-379.24371,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,663.0,26.03,29.54,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1041,0,104.1,2345765.5000000005,-719.1123899999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,664.0,26.74,26.88,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.26982999999998,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,665.0,24.03,27.54,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,973,0,97.3,2345765.5000000005,-672.13867,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,666.0,23.25,26.54,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,797,2,79.7,2345765.5000000005,-550.55963,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,667.0,22.03,23.89,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1364,0,136.4,2345765.5000000005,-942.2375599999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,668.0,21.03,24.55,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1245.49437,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,669.0,20.03,21.88,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1271.7443899999998,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,670.0,19.04,22.38,1.0,0.0,30,0,0.0,0.01,-0.005,0.002,3034,103,606.8000000000001,2345765.5000000005,-4191.713720000001,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,671.0,18.04,21.38,1.0,0.0,102,0,0.01,0.02,-0.008,0.002,822,1,164.4,2345765.5000000005,-1135.65876,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,672.0,17.04,20.55,1.0,0.0,17,0,0.01,0.02,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2564.21248,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,673.0,16.04,19.55,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2242.30434,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,674.0,15.04,18.37,1.0,0.0,17,0,0.01,0.02,-0.009,0.003,879,0,263.7,2345765.5000000005,-1821.6132299999997,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,675.0,14.14,15.89,1.0,0.0,139,0,0.01,0.02,-0.009,0.003,8788,0,2636.4,2345765.5000000005,-18211.98756,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,676.0,13.27,16.39,1.0,0.0,25,0,0.01,0.02,-0.009,0.003,1747,3,524.1,2345765.5000000005,-3620.43039,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,677.0,12.05,13.9,1.0,0.0,62,0,0.02,0.03,-0.013,0.004,958,0,383.20000000000005,2345765.5000000005,-2647.10728,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,678.0,11.05,12.91,1.0,0.0,517,0,0.02,0.03,-0.013,0.005,1635,10,817.5000000000001,2345765.5000000005,-5647.208250000001,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,679.0,10.37,11.9,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,6,1265.5,2345765.5000000005,-8741.94745,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,680.0,10.76,10.92,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,13,13475.7,2345765.5000000005,-93088.78803,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,681.0,9.77,9.93,1.0,0.0,151,0,0.05,0.06,-0.019,0.007,8702,0,6091.400000000001,2345765.5000000005,-42078.782060000005,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,682.0,8.77,10.18,1.0,0.0,244,0,0.07,0.08,-0.024,0.009,6284,2,5655.599999999999,2345765.5000000005,-39068.31924,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,683.0,7.81,7.97,0.967,3.963,591,0,0.09,0.1,-0.029,0.011,4236,125,238872.90000000002,2345765.5000000005,1585734.00423,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,684.0,6.85,7.01,0.965,0.009,656,0,0.13,0.14,-0.034,0.014,10011,55,14605.8,2345765.5000000005,-92738.5575,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,685.0,4.67,6.07,0.956,0.015,2329,0,0.18,0.2,-0.047,0.018,9142,49,19949.1,2345765.5000000005,-89540.89058999998,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,686.0,5.03,5.11,0.944,0.022,620,0,0.26,0.27,-0.06,0.023,3314,54,8986.199999999999,2345765.5000000005,-43231.019779999995,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,687.0,4.14,4.22,0.932,0.028,804,0,0.37,0.38,-0.074,0.029,7897,28,25152.5,2345765.5000000005,-142648.82579,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,688.0,3.31,3.36,0.912,0.037,3471,0,0.53,0.54,-0.095,0.037,8058,392,42657.299999999996,2345765.5000000005,-117240.18800999997,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,689.0,2.48,2.6,0.883,0.048,2234,0,0.75,0.76,-0.123,0.047,13193,436,72730.3,2345765.5000000005,-354264.05281,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,690.0,1.85,1.86,0.842,0.062,5362,36,1.05,1.06,-0.164,0.06,15116,125,123940.4,2345765.5000000005,-396869.9076399999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,691.0,1.26,1.27,0.788,0.079,4674,81,1.46,1.47,-0.217,0.077,9977,141,113747.49999999999,2345765.5000000005,-275613.46657000005,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,692.0,0.79,0.81,0.715,0.098,8929,23,1.96,2.06,-0.288,0.096,15388,121,235229.0,2345765.5000000005,-415997.88274,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,693.0,0.46,0.48,0.618,0.115,10124,42,2.62,2.71,-0.385,0.113,15982,37,297022.60000000003,2345765.5000000005,-443284.08774000005,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,694.0,0.25,0.26,0.5,0.127,7920,10,3.39,3.6,-0.502,0.126,16277,128,305674.2,2345765.5000000005,-721918.3789799999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,695.0,0.13,0.14,0.373,0.122,16051,37,4.27,4.39,-0.627,0.121,8851,15,302919.30000000005,2345765.5000000005,612904.1182899999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,696.0,0.06,0.07,0.255,0.106,16389,162,5.2,5.35,-0.745,0.105,3930,0,214988.4,2345765.5000000005,915009.38136,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,697.0,0.03,0.04,0.16,0.081,8213,68,6.1,6.3,-0.84,0.08,1495,10,78485.3,2345765.5000000005,376931.63587,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,698.0,0.01,0.02,0.09,0.054,14395,152,7.15,7.34,-0.91,0.054,1023,0,83257.2,2345765.5000000005,498811.16952,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,699.0,0.01,0.02,0.051,0.034,9267,18,8.14,9.62,-0.949,0.034,639,0,33680.4,2345765.5000000005,202644.62808000002,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,700.0,0.01,0.02,0.029,0.021,28243,57,9.05,10.6,-0.971,0.021,231,1,59795.40000000001,2345765.5000000005,406358.59908,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,701.0,0.0,0.01,0.02,0.014,10638,18,10.13,10.3,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,102813.03886,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,702.0,0.0,0.01,0.012,0.009,10021,9,11.14,12.62,-0.988,0.009,9,0,9027.0,2345765.5000000005,62245.70531999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,703.0,0.0,0.01,0.011,0.007,4449,0,10.47,13.98,-0.989,0.007,1,0,3115.0,2345765.5000000005,21508.43744,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,704.0,0.0,0.01,0.01,0.006,1784,0,11.47,14.98,-0.99,0.006,0,0,1070.4,2345765.5000000005,7394.216160000001,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,705.0,0.0,0.01,0.01,0.005,4094,0,12.4,16.1,-0.99,0.006,1,0,2047.6,2345765.5000000005,14136.326559999998,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,706.0,0.0,0.01,0.009,0.005,2798,5,13.4,17.1,-0.991,0.005,13,0,1405.5,2345765.5000000005,9619.25075,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,707.0,0.0,0.01,0.008,0.004,1103,0,14.82,17.63,-0.991,0.004,0,0,441.2,2345765.5000000005,3047.7654799999996,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,708.0,0.0,0.01,0.008,0.004,1213,10,15.4,19.1,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3351.7130800000004,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,709.0,0.0,0.01,0.008,0.003,805,0,16.4,20.1,-0.992,0.003,0,0,241.5,2345765.5000000005,1668.25785,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,710.0,0.0,0.01,0.007,0.003,2262,0,17.47,20.98,-0.993,0.003,0,0,678.6,2345765.5000000005,4687.70094,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,711.0,0.0,0.01,0.007,0.003,2279,2,18.4,22.09,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4722.931229999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,712.0,0.0,0.01,0.007,0.003,9971,0,19.46,22.98,-0.993,0.003,0,0,2991.3,2345765.5000000005,20663.601270000003,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,713.0,0.0,0.01,0.006,0.002,1262,0,20.46,23.98,-0.994,0.002,0,0,252.4,2345765.5000000005,1743.5539600000002,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,714.0,0.0,0.01,0.006,0.002,3380,0,21.46,24.98,-0.994,0.002,0,0,676.0,2345765.5000000005,4669.7404,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,715.0,0.0,0.01,0.006,0.002,68,0,22.46,25.98,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,93.94744000000001,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,716.0,0.0,0.01,0.006,0.002,1,0,23.46,26.98,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3815799999999998,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,717.0,0.0,0.01,0.005,0.002,31,0,24.46,27.98,-0.994,0.002,0,0,6.2,2345765.5000000005,42.82898,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,718.0,0.0,0.01,0.005,0.002,53,0,25.46,28.98,-0.995,0.002,0,0,10.6,2345765.5000000005,73.22374,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,719.0,0.0,0.01,0.005,0.002,60,0,26.81,29.62,-0.995,0.002,0,0,12.0,2345765.5000000005,82.8948,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,720.0,0.0,0.01,0.005,0.001,218,0,27.46,30.97,-0.995,0.001,0,0,21.8,2345765.5000000005,150.59222,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,721.0,0.0,0.01,0.0,0.0,0,0,28.86,31.65,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,722.0,0.0,0.01,0.0,0.0,0,0,29.86,32.61,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,723.0,0.0,0.01,0.0,0.0,0,0,30.86,33.61,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,724.0,0.0,0.01,0.0,0.0,0,0,31.86,34.61,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,725.0,0.0,0.01,0.004,0.001,288,0,32.46,35.97,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,198.94752,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,726.0,0.0,0.01,0.0,0.0,0,0,33.86,36.65,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,727.0,0.0,0.01,0.0,0.0,0,0,34.46,37.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,730.0,0.0,0.01,0.004,0.001,352,0,37.46,40.97,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,243.15807999999998,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,735.0,0.0,0.01,0.003,0.001,6,0,42.46,45.97,-0.996,0.001,0,0,0.6,2345765.5000000005,4.14474,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,740.0,0.0,0.01,0.003,0.001,788,0,47.46,50.97,-0.997,0.001,0,0,78.8,2345765.5000000005,544.3425199999999,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,745.0,0.0,0.01,0.003,0.0,129,0,52.46,55.97,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,750.0,0.0,0.01,0.003,0.0,482,0,57.46,60.97,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,755.0,0.0,0.01,0.002,0.0,0,0,62.46,65.97,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,760.0,0.0,0.01,0.002,0.0,199,0,67.46,70.97,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,765.0,0.0,0.01,0.002,0.0,35,0,72.46,75.97,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,770.0,0.0,0.01,0.0,0.0,0,0,77.46,80.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,775.0,0.0,0.01,0.0,0.0,0,0,82.46,85.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,780.0,0.0,0.01,0.0,0.0,0,0,87.86,90.61,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,785.0,0.0,0.01,0.0,0.0,0,0,92.46,95.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,790.0,0.0,0.01,0.0,0.0,0,0,97.46,100.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,795.0,0.0,0.01,0.0,0.0,0,0,102.86,105.61,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,800.0,0.0,0.01,0.0,0.0,0,0,107.4,111.09,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,805.0,0.0,0.01,0.0,0.0,0,0,112.83,116.09,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,810.0,0.0,0.01,0.0,0.0,0,0,117.4,121.09,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,815.0,0.0,0.01,0.0,0.0,0,0,122.4,126.09,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,820.0,0.0,0.01,0.0,0.0,0,0,127.4,131.09,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,825.0,0.0,0.01,0.0,0.0,0,0,132.81,135.62,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,830.0,0.0,0.01,0.0,0.0,0,0,137.46,140.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,835.0,0.0,0.01,0.0,0.0,0,0,142.4,146.09,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:01.000000000",690.79,840.0,0.0,0.01,0.0,0.0,0,0,147.46,150.97,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521136.8497499994]
["2026-01-12T09:30:15.000000000",690.99,555.0,134.49,137.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1026,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,560.0,129.49,132.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,565.0,124.49,127.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,570.0,119.49,122.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,873,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,575.0,114.49,117.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,9,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,580.0,109.49,112.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,585.0,104.49,107.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,590.0,99.49,102.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,595.0,94.49,97.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,600.0,89.49,92.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,605.0,84.49,87.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,610.0,79.49,82.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,615.0,74.49,77.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,620.0,69.49,72.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,625.0,64.22,67.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,630.0,60.94,62.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,635.0,55.88,56.06,1.0,0.0,31,0,0.0,0.01,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,640.0,50.95,51.05,1.0,0.0,52,0,0.0,0.01,-0.004,0.001,5952,1,595.2,2345765.5000000005,-4112.7724800000005,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,645.0,45.95,46.06,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,650.0,40.95,41.06,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1071.72549,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,651.0,39.95,40.07,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2683,18,268.3,2345765.5000000005,-1853.92617,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,652.0,38.94,39.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1818,1,181.8,2345765.5000000005,-1256.21982,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,653.0,37.94,38.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2148.28791,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,654.0,36.94,37.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,2345765.5000000005,-596.32437,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,655.0,35.94,36.06,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1434,1,143.4,2345765.5000000005,-990.8796600000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,656.0,34.92,35.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,920,0,92.0,2345765.5000000005,-635.7108000000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,657.0,33.95,34.07,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,912,0,91.2,2345765.5000000005,-630.1828800000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,658.0,32.88,33.07,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,514,0,51.4,2345765.5000000005,-355.16886,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,659.0,31.89,32.23,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-560.3928900000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,660.0,30.93,31.06,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2164.18068,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,661.0,29.88,30.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,410,0,41.0,2345765.5000000005,-283.3059,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,662.0,28.88,29.07,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-379.35351,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,663.0,26.23,28.08,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1041,0,104.1,2345765.5000000005,-719.3205899999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,664.0,26.94,27.07,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.30523,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,665.0,25.95,26.07,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,973,0,97.3,2345765.5000000005,-672.3332700000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,666.0,24.95,25.08,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,797,2,79.7,2345765.5000000005,-550.7190300000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,667.0,23.96,24.07,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1364,0,136.4,2345765.5000000005,-942.5103600000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,668.0,22.95,23.07,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1803,0,180.29999999999998,2345765.5000000005,-1245.8549699999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,669.0,21.95,22.08,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1272.11259,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,670.0,20.95,21.08,1.0,0.0,30,0,0.0,0.01,-0.005,0.002,3034,181,606.8000000000001,2345765.5000000005,-4192.927320000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,671.0,19.94,20.07,1.0,0.0,102,0,0.01,0.02,-0.008,0.002,822,1,164.4,2345765.5000000005,-1135.98756,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,672.0,18.96,19.07,1.0,0.0,17,1,0.01,0.02,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2564.9548800000007,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,673.0,17.94,18.08,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2242.9535400000004,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,674.0,16.96,17.09,1.0,0.0,17,0,0.01,0.02,-0.009,0.003,879,0,263.7,2345765.5000000005,-1822.1406299999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,675.0,15.94,16.09,1.0,0.0,139,0,0.01,0.02,-0.009,0.003,8788,4,2636.4,2345765.5000000005,-18217.26036,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,676.0,14.96,15.09,1.0,0.0,25,0,0.01,0.02,-0.009,0.003,1747,11,524.1,2345765.5000000005,-3621.47859,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,677.0,13.93,14.08,1.0,0.0,62,0,0.02,0.03,-0.013,0.004,958,2,383.20000000000005,2345765.5000000005,-2647.87368,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,678.0,12.96,13.09,1.0,0.0,517,0,0.02,0.03,-0.013,0.005,1635,16,817.5000000000001,2345765.5000000005,-5648.843250000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,679.0,11.96,12.11,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,7,1265.5,2345765.5000000005,-8744.47845,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,680.0,10.98,11.11,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,127,13475.7,2345765.5000000005,-93115.73943,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,681.0,9.99,10.12,1.0,0.0,151,0,0.05,0.06,-0.019,0.007,8702,7,6091.400000000001,2345765.5000000005,-42090.96486000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,682.0,9.0,9.14,1.0,0.0,244,0,0.07,0.07,-0.024,0.009,6284,13,5655.599999999999,2345765.5000000005,-39079.63044,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,683.0,8.03,8.45,0.967,3.963,591,0,0.09,0.1,-0.029,0.011,4236,127,238872.90000000002,2345765.5000000005,1586193.1116300002,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,684.0,7.08,7.2,0.965,0.009,656,0,0.12,0.13,-0.034,0.014,10011,65,14605.8,2345765.5000000005,-92765.4075,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,685.0,6.13,6.24,0.956,0.015,2329,17,0.17,0.17,-0.047,0.018,9142,109,19949.1,2345765.5000000005,-89566.81478999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,686.0,5.21,5.29,0.944,0.022,620,0,0.24,0.25,-0.06,0.023,3314,161,8986.199999999999,2345765.5000000005,-43243.53617999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,687.0,4.31,4.4,0.932,0.028,804,1,0.35,0.36,-0.074,0.029,7897,326,25152.5,2345765.5000000005,-142690.12599000003,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,688.0,3.46,3.54,0.912,0.037,3471,30,0.49,0.51,-0.095,0.037,8058,690,42657.299999999996,2345765.5000000005,-117274.13180999998,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,689.0,2.67,2.74,0.883,0.048,2234,88,0.69,0.71,-0.123,0.047,13193,954,72730.3,2345765.5000000005,-354366.62061000004,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,690.0,1.96,2.0,0.842,0.062,5362,475,0.97,0.99,-0.164,0.06,15116,1334,123940.4,2345765.5000000005,-396984.81083999993,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,691.0,1.39,1.38,0.788,0.079,4674,831,1.35,1.38,-0.217,0.077,9977,651,113747.49999999999,2345765.5000000005,-275693.26317000005,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,692.0,0.88,0.88,0.715,0.098,8929,783,1.84,1.85,-0.288,0.096,15388,1718,235229.0,2345765.5000000005,-416118.32394000003,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,693.0,0.51,0.52,0.618,0.115,10124,943,2.48,2.53,-0.385,0.113,15982,732,297022.60000000003,2345765.5000000005,-443412.42894000007,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,694.0,0.28,0.29,0.5,0.127,7920,348,3.24,3.31,-0.502,0.126,16277,630,305674.2,2345765.5000000005,-722127.3913799998,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,695.0,0.14,0.15,0.373,0.122,16051,551,4.06,4.07,-0.627,0.121,8851,97,302919.30000000005,2345765.5000000005,613081.56849,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,696.0,0.07,0.08,0.255,0.106,16389,275,5.03,5.13,-0.745,0.105,3930,29,214988.4,2345765.5000000005,915274.29816,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,697.0,0.03,0.04,0.16,0.081,8213,187,5.98,6.14,-0.84,0.08,1495,75,78485.3,2345765.5000000005,377040.76647000003,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,698.0,0.01,0.02,0.09,0.054,14395,410,6.97,7.08,-0.91,0.054,1023,11,83257.2,2345765.5000000005,498955.58712000004,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,699.0,0.01,0.02,0.051,0.034,9267,73,7.95,8.06,-0.949,0.034,639,0,33680.4,2345765.5000000005,202703.29848000006,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,700.0,0.01,0.02,0.029,0.021,28243,228,8.96,9.5,-0.971,0.021,231,1,59795.40000000001,2345765.5000000005,406476.24948000006,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,701.0,0.0,0.01,0.02,0.014,10638,19,9.95,10.07,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,102842.80566,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,702.0,0.0,0.01,0.012,0.009,10021,18,10.94,11.07,-0.988,0.009,9,0,9027.0,2345765.5000000005,62263.72692,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,703.0,0.0,0.01,0.011,0.007,4449,0,10.69,13.4,-0.989,0.007,1,0,3115.0,2345765.5000000005,21514.664640000003,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,704.0,0.0,0.01,0.01,0.006,1784,0,11.69,14.4,-0.99,0.006,0,0,1070.4,2345765.5000000005,7396.356960000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,705.0,0.0,0.01,0.01,0.005,4094,0,12.69,15.39,-0.99,0.006,1,0,2047.6,2345765.5000000005,14140.41936,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,706.0,0.0,0.01,0.009,0.005,2798,5,13.69,16.39,-0.991,0.005,13,0,1405.5,2345765.5000000005,9622.035750000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,707.0,0.0,0.01,0.008,0.004,1103,0,14.7,17.39,-0.991,0.004,0,0,441.2,2345765.5000000005,3048.64788,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,708.0,0.0,0.01,0.008,0.004,1213,10,15.7,18.38,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3352.6834800000006,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,709.0,0.0,0.01,0.008,0.003,805,0,16.7,19.38,-0.992,0.003,0,0,241.5,2345765.5000000005,1668.74085,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,710.0,0.0,0.01,0.007,0.003,2262,0,17.7,20.38,-0.993,0.003,0,0,678.6,2345765.5000000005,4689.05814,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,711.0,0.0,0.01,0.007,0.003,2279,2,18.7,21.38,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4724.298629999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,712.0,0.0,0.01,0.007,0.003,9971,0,19.61,22.38,-0.993,0.003,0,0,2991.3,2345765.5000000005,20669.583870000002,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,713.0,0.0,0.01,0.006,0.002,1262,0,20.61,23.38,-0.994,0.002,0,0,252.4,2345765.5000000005,1744.0587600000001,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,714.0,0.0,0.01,0.006,0.002,3380,0,21.61,24.38,-0.994,0.002,0,0,676.0,2345765.5000000005,4671.0924,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,715.0,0.0,0.01,0.006,0.002,68,0,22.61,25.38,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,93.97464000000002,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,716.0,0.0,0.01,0.006,0.002,1,0,23.61,26.38,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3819800000000002,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,717.0,0.0,0.01,0.005,0.002,31,0,24.61,27.38,-0.994,0.002,0,0,6.2,2345765.5000000005,42.84138,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,718.0,0.0,0.01,0.005,0.002,53,0,25.61,28.38,-0.995,0.002,0,0,10.6,2345765.5000000005,73.24494,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,719.0,0.0,0.01,0.005,0.002,60,0,26.27,29.78,-0.995,0.002,0,0,12.0,2345765.5000000005,82.91880000000002,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,720.0,0.0,0.01,0.005,0.001,218,0,27.27,30.78,-0.995,0.001,0,0,21.8,2345765.5000000005,150.63582,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,721.0,0.0,0.01,0.0,0.0,0,0,28.27,31.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,722.0,0.0,0.01,0.0,0.0,0,0,29.27,32.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,723.0,0.0,0.01,0.0,0.0,0,0,30.27,33.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,724.0,0.0,0.01,0.0,0.0,0,0,31.27,34.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,725.0,0.0,0.01,0.004,0.001,288,0,32.65,35.78,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.00512000000003,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,726.0,0.0,0.01,0.0,0.0,0,0,33.27,36.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,727.0,0.0,0.01,0.0,0.0,0,0,34.27,37.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,730.0,0.0,0.01,0.004,0.001,352,0,37.27,40.78,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,243.22848,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,735.0,0.0,0.01,0.003,0.001,6,0,42.27,45.78,-0.996,0.001,0,0,0.6,2345765.5000000005,4.14594,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,740.0,0.0,0.01,0.003,0.001,788,0,47.27,50.78,-0.997,0.001,0,0,78.8,2345765.5000000005,544.5001199999999,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,745.0,0.0,0.01,0.003,0.0,129,0,52.27,55.78,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,750.0,0.0,0.01,0.003,0.0,482,0,57.27,60.78,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,755.0,0.0,0.01,0.002,0.0,0,0,62.27,65.78,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,760.0,0.0,0.01,0.002,0.0,199,0,67.51,70.51,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,765.0,0.0,0.01,0.002,0.0,35,0,72.51,75.51,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,770.0,0.0,0.01,0.0,0.0,0,0,77.51,80.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,775.0,0.0,0.01,0.0,0.0,0,0,82.51,85.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,780.0,0.0,0.01,0.0,0.0,0,0,87.51,90.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,785.0,0.0,0.01,0.0,0.0,0,0,92.51,95.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,790.0,0.0,0.01,0.0,0.0,0,0,97.51,100.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,795.0,0.0,0.01,0.0,0.0,0,0,102.51,105.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,800.0,0.0,0.01,0.0,0.0,0,0,107.51,110.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,805.0,0.0,0.01,0.0,0.0,0,0,112.51,115.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,810.0,0.0,0.01,0.0,0.0,0,0,117.51,120.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,815.0,0.0,0.01,0.0,0.0,0,0,122.51,125.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,820.0,0.0,0.01,0.0,0.0,0,0,127.51,130.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,825.0,0.0,0.01,0.0,0.0,0,0,132.51,135.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,830.0,0.0,0.01,0.0,0.0,0,0,137.51,140.51,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,835.0,0.0,0.01,0.0,0.0,0,0,142.27,145.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:15.000000000",690.99,840.0,0.0,0.01,0.0,0.0,0,0,147.6,150.78,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521577.2547500008]
["2026-01-12T09:30:27.000000000",691.18,560.0,129.77,132.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,565.0,124.76,127.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,570.0,119.73,122.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,873,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,575.0,114.77,117.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,9,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,580.0,109.75,112.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,585.0,104.75,107.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,590.0,99.77,102.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,595.0,94.76,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,600.0,89.33,92.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,605.0,84.76,87.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,610.0,79.78,82.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,615.0,74.78,77.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,620.0,69.33,72.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,625.0,64.57,67.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,630.0,61.14,61.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,635.0,55.98,56.24,1.0,0.0,31,0,0.0,0.01,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,640.0,50.98,51.25,1.0,0.0,52,0,0.0,0.01,-0.004,0.001,5952,1,595.2,2345765.5000000005,-4113.90336,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,645.0,45.91,46.25,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,650.0,40.91,41.25,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1072.0201799999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,651.0,39.91,40.24,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2683,18,268.3,2345765.5000000005,-1854.4359399999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,652.0,38.91,39.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1818,1,181.8,2345765.5000000005,-1256.5652400000001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,653.0,37.98,38.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2148.8786199999995,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,654.0,36.91,37.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,2345765.5000000005,-596.48834,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,655.0,35.92,36.24,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1434,1,143.4,2345765.5000000005,-991.15212,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,656.0,34.98,35.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,920,0,92.0,2345765.5000000005,-635.8856,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,657.0,33.98,34.25,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,912,0,91.2,2345765.5000000005,-630.3561599999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,658.0,32.98,33.25,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,514,0,51.4,2345765.5000000005,-355.26651999999996,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,659.0,31.92,32.25,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-560.5469800000001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,660.0,30.92,31.25,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2164.7757599999995,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,661.0,29.92,30.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,410,0,41.0,2345765.5000000005,-283.3838,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,662.0,28.92,29.25,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-379.45782,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,663.0,27.92,28.24,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1041,0,104.1,2345765.5000000005,-719.5183799999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,664.0,26.99,27.24,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.33885999999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,665.0,25.92,26.25,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,973,0,97.3,2345765.5000000005,-672.51814,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,666.0,24.92,25.24,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,797,2,79.7,2345765.5000000005,-550.87046,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,667.0,23.99,24.25,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1364,0,136.4,2345765.5000000005,-942.7695199999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,668.0,23.14,23.26,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1803,5,180.29999999999998,2345765.5000000005,-1246.19754,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,669.0,22.12,22.26,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1272.46238,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,670.0,21.14,21.26,1.0,0.0,30,0,0.0,0.01,-0.005,0.002,3034,331,606.8000000000001,2345765.5000000005,-4194.08024,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,671.0,20.12,20.25,1.0,0.0,102,0,0.01,0.02,-0.008,0.002,822,1,164.4,2345765.5000000005,-1136.29992,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,672.0,19.12,19.26,1.0,0.0,17,1,0.01,0.02,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2565.66016,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,673.0,18.12,18.25,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2243.57028,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,674.0,16.99,17.26,1.0,0.0,17,0,0.01,0.02,-0.009,0.003,879,1,263.7,2345765.5000000005,-1822.6416599999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,675.0,16.13,16.26,1.0,0.0,139,0,0.01,0.02,-0.009,0.003,8788,4,2636.4,2345765.5000000005,-18222.269519999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,676.0,15.0,15.27,1.0,0.0,25,0,0.01,0.02,-0.009,0.003,1747,12,524.1,2345765.5000000005,-3622.4743799999997,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,677.0,14.0,14.27,1.0,0.0,62,0,0.02,0.03,-0.013,0.004,958,2,383.20000000000005,2345765.5000000005,-2648.6017600000005,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,678.0,13.01,13.26,1.0,0.0,517,0,0.02,0.03,-0.013,0.005,1635,17,817.5000000000001,2345765.5000000005,-5650.396500000001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,679.0,12.17,12.28,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,304,1265.5,2345765.5000000005,-8746.882899999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,680.0,11.13,11.28,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,198,13475.7,2345765.5000000005,-93141.34326,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,681.0,10.17,10.29,1.0,0.0,151,0,0.05,0.06,-0.019,0.007,8702,87,6091.400000000001,2345765.5000000005,-42102.53852,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,682.0,9.17,9.3,1.0,0.0,244,0,0.06,0.07,-0.024,0.009,6284,77,5655.599999999999,2345765.5000000005,-39090.376079999995,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,683.0,8.22,8.32,0.967,3.963,591,0,0.08,0.09,-0.029,0.011,4236,242,238872.90000000002,2345765.5000000005,1586629.26366,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,684.0,7.28,7.35,0.965,0.009,656,0,0.11,0.12,-0.034,0.014,10011,168,14605.8,2345765.5000000005,-92790.91500000001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,685.0,6.32,6.38,0.956,0.015,2329,18,0.16,0.17,-0.047,0.018,9142,207,19949.1,2345765.5000000005,-89591.44278,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,686.0,5.39,5.46,0.944,0.022,620,2,0.23,0.24,-0.06,0.023,3314,233,8986.199999999999,2345765.5000000005,-43255.426759999995,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,687.0,4.49,4.54,0.932,0.028,804,20,0.32,0.33,-0.074,0.029,7897,542,25152.5,2345765.5000000005,-142729.36118,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,688.0,3.62,3.67,0.912,0.037,3471,46,0.45,0.46,-0.095,0.037,8058,1050,42657.299999999996,2345765.5000000005,-117306.37841999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,689.0,2.8,2.87,0.883,0.048,2234,135,0.64,0.65,-0.123,0.047,13193,1607,72730.3,2345765.5000000005,-354464.06002000003,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,690.0,2.07,2.11,0.842,0.062,5362,931,0.9,0.91,-0.164,0.06,15116,2133,123940.4,2345765.5000000005,-397093.9688799999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,691.0,1.44,1.47,0.788,0.079,4674,2030,1.25,1.28,-0.217,0.077,9977,1279,113747.49999999999,2345765.5000000005,-275769.06994,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,692.0,0.92,0.93,0.715,0.098,8929,1915,1.74,1.77,-0.288,0.096,15388,2586,235229.0,2345765.5000000005,-416232.74308,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,693.0,0.55,0.56,0.618,0.115,10124,1489,2.33,2.39,-0.385,0.113,15982,1221,297022.60000000003,2345765.5000000005,-443534.3530800001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,694.0,0.3,0.31,0.5,0.127,7920,784,3.09,3.14,-0.502,0.126,16277,1481,305674.2,2345765.5000000005,-722325.9531599999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,695.0,0.15,0.16,0.373,0.122,16051,1451,3.93,4.0,-0.627,0.121,8851,250,302919.30000000005,2345765.5000000005,613250.1461799999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,696.0,0.07,0.08,0.255,0.106,16389,826,4.84,4.95,-0.745,0.105,3930,62,214988.4,2345765.5000000005,915525.9691199999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,697.0,0.03,0.04,0.16,0.081,8213,336,5.82,6.05,-0.84,0.08,1495,76,78485.3,2345765.5000000005,377144.44054,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,698.0,0.01,0.02,0.09,0.054,14395,570,6.78,6.95,-0.91,0.054,1023,16,83257.2,2345765.5000000005,499092.78384,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,699.0,0.01,0.02,0.051,0.034,9267,74,7.8,8.01,-0.949,0.034,639,2,33680.4,2345765.5000000005,202759.03536000004,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,700.0,0.0,0.01,0.029,0.021,28243,1187,8.77,8.91,-0.971,0.021,231,5,59795.40000000001,2345765.5000000005,406588.01736,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,701.0,0.0,0.01,0.02,0.014,10638,26,9.77,10.03,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,102871.08411999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,702.0,0.0,0.01,0.012,0.009,10021,24,10.76,11.0,-0.988,0.009,9,0,9027.0,2345765.5000000005,62280.84743999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,703.0,0.0,0.01,0.011,0.007,4449,0,11.65,12.02,-0.989,0.007,1,0,3115.0,2345765.5000000005,21520.58048,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,704.0,0.0,0.01,0.01,0.006,1784,0,12.65,13.02,-0.99,0.006,0,0,1070.4,2345765.5000000005,7398.39072,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,705.0,0.0,0.01,0.01,0.005,4094,0,13.65,14.02,-0.99,0.006,1,0,2047.6,2345765.5000000005,14144.307519999998,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,706.0,0.0,0.01,0.009,0.005,2798,5,14.65,15.02,-0.991,0.005,13,0,1405.5,2345765.5000000005,9624.681499999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,707.0,0.0,0.01,0.008,0.004,1103,0,15.65,16.02,-0.991,0.004,0,0,441.2,2345765.5000000005,3049.48616,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,708.0,0.0,0.01,0.008,0.004,1213,10,16.65,17.02,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3353.6053600000005,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,709.0,0.0,0.01,0.008,0.003,805,0,17.65,18.02,-0.992,0.003,0,0,241.5,2345765.5000000005,1669.1997000000001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,710.0,0.0,0.01,0.007,0.003,2262,0,18.65,19.02,-0.993,0.003,0,0,678.6,2345765.5000000005,4690.347479999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,711.0,0.0,0.01,0.007,0.003,2279,2,19.65,20.02,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4725.597659999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,712.0,0.0,0.01,0.007,0.003,9971,0,20.65,21.02,-0.993,0.003,0,0,2991.3,2345765.5000000005,20675.26734,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,713.0,0.0,0.01,0.006,0.002,1262,0,21.65,22.02,-0.994,0.002,0,0,252.4,2345765.5000000005,1744.5383199999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,714.0,0.0,0.01,0.006,0.002,3380,0,22.65,23.02,-0.994,0.002,0,0,676.0,2345765.5000000005,4672.3768,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,715.0,0.0,0.01,0.006,0.002,68,0,23.65,24.02,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.00048000000001,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,716.0,0.0,0.01,0.006,0.002,1,0,23.42,26.19,-0.994,0.002,0,0,0.2,2345765.5000000005,1.38236,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,717.0,0.0,0.01,0.005,0.002,31,0,24.42,27.19,-0.994,0.002,0,0,6.2,2345765.5000000005,42.853159999999995,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,718.0,0.0,0.01,0.005,0.002,53,0,25.42,28.18,-0.995,0.002,0,0,10.6,2345765.5000000005,73.26508,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,719.0,0.0,0.01,0.005,0.002,60,0,26.46,29.23,-0.995,0.002,0,0,12.0,2345765.5000000005,82.9416,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,720.0,0.0,0.01,0.005,0.001,218,0,27.46,30.23,-0.995,0.001,0,10,21.8,2345765.5000000005,150.67724,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,721.0,0.0,0.01,0.0,0.0,0,0,28.55,31.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,722.0,0.0,0.01,0.0,0.0,0,0,29.49,32.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,723.0,0.0,0.01,0.0,0.0,0,0,30.49,33.37,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,724.0,0.0,0.01,0.0,0.0,0,0,31.42,34.24,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,725.0,0.0,0.01,0.004,0.001,288,0,32.43,35.25,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.05984,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,726.0,0.0,0.01,0.0,0.0,0,0,33.48,36.25,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,727.0,0.0,0.01,0.0,0.0,0,0,34.42,37.67,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,730.0,0.0,0.01,0.004,0.001,352,0,37.46,40.23,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,243.29535999999996,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,735.0,0.0,0.01,0.003,0.001,6,0,42.46,45.23,-0.996,0.001,0,0,0.6,2345765.5000000005,4.14708,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,740.0,0.0,0.01,0.003,0.001,788,0,47.44,50.67,-0.997,0.001,0,0,78.8,2345765.5000000005,544.6498399999999,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,745.0,0.0,0.01,0.003,0.0,129,0,52.41,55.23,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,750.0,0.0,0.01,0.003,0.0,482,0,57.41,60.47,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,755.0,0.0,0.01,0.002,0.0,0,0,62.42,65.23,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,760.0,0.0,0.01,0.002,0.0,199,0,67.43,70.23,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,765.0,0.0,0.01,0.002,0.0,35,0,72.41,75.23,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,770.0,0.0,0.01,0.0,0.0,0,0,77.46,80.27,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,775.0,0.0,0.01,0.0,0.0,0,0,82.41,85.67,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,780.0,0.0,0.01,0.0,0.0,0,0,87.5,90.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,785.0,0.0,0.01,0.0,0.0,0,0,92.42,95.24,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,790.0,0.0,0.01,0.0,0.0,0,0,97.42,100.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,795.0,0.0,0.01,0.0,0.0,0,0,102.5,105.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,800.0,0.0,0.01,0.0,0.0,0,0,107.46,110.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,805.0,0.0,0.01,0.0,0.0,0,0,112.41,115.67,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,810.0,0.0,0.01,0.0,0.0,0,0,117.6,120.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,815.0,0.0,0.01,0.0,0.0,0,0,122.43,125.25,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,820.0,0.0,0.01,0.0,0.0,0,0,127.42,130.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,825.0,0.0,0.01,0.0,0.0,0,0,132.42,135.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,830.0,0.0,0.01,0.0,0.0,0,0,137.42,140.67,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,835.0,0.0,0.01,0.0,0.0,0,0,142.19,145.67,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,840.0,0.0,0.01,0.0,0.0,0,0,147.42,150.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:27.000000000",691.18,845.0,0.0,0.01,0.0,0.0,0,0,152.46,155.23,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521995.6395]
["2026-01-12T09:30:40.000000000",690.93,555.0,134.1,137.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1026,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,560.0,129.25,132.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,565.0,124.1,127.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,570.0,119.1,122.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,873,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,575.0,114.25,117.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,9,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,580.0,109.25,112.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,585.0,104.25,107.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,590.0,99.25,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,595.0,94.25,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,600.0,89.25,92.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,605.0,84.25,87.83,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,610.0,79.25,82.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,615.0,74.25,77.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,620.0,69.58,72.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,625.0,64.58,67.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,630.0,60.87,61.27,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,635.0,55.93,56.26,1.0,0.0,31,0,0.0,0.01,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,640.0,50.94,51.26,1.0,0.0,52,0,0.0,0.01,-0.004,0.001,5952,1,595.2,2345765.5000000005,-4112.41536,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,645.0,45.92,46.23,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,650.0,40.92,41.26,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1071.6324299999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,651.0,39.92,40.26,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2683,18,268.3,2345765.5000000005,-1853.76519,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,652.0,38.92,39.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1818,1,181.8,2345765.5000000005,-1256.1107399999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,653.0,37.92,38.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2148.1013699999994,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,654.0,36.94,37.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,2345765.5000000005,-596.2725899999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,655.0,35.92,36.23,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1434,1,143.4,2345765.5000000005,-990.7936199999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,656.0,34.94,35.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,920,0,92.0,2345765.5000000005,-635.6555999999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,657.0,33.93,34.26,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,912,0,91.2,2345765.5000000005,-630.12816,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,658.0,32.93,33.26,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,514,0,51.4,2345765.5000000005,-355.13802,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,659.0,31.94,32.23,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-560.34423,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,660.0,30.93,31.26,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2163.99276,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,661.0,29.94,30.26,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,410,0,41.0,2345765.5000000005,-283.2813,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,662.0,28.94,29.26,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-379.32057000000003,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,663.0,27.94,28.26,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1041,0,104.1,2345765.5000000005,-719.2581299999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,664.0,26.94,27.26,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.29460999999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,665.0,25.94,26.26,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,973,0,97.3,2345765.5000000005,-672.2748899999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,666.0,24.94,25.26,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,797,2,79.7,2345765.5000000005,-550.67121,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,667.0,23.94,24.06,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1364,1,136.4,2345765.5000000005,-942.42852,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,668.0,22.94,23.12,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1803,5,180.29999999999998,2345765.5000000005,-1245.7467899999997,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,669.0,21.94,22.12,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1272.0021299999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,670.0,20.93,21.12,1.0,0.0,30,0,0.0,0.01,-0.005,0.002,3034,331,606.8000000000001,2345765.5000000005,-4192.56324,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,671.0,19.93,20.12,1.0,0.0,102,0,0.01,0.02,-0.008,0.002,822,6,164.4,2345765.5000000005,-1135.8889199999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,672.0,18.93,19.12,1.0,0.0,17,1,0.01,0.02,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2564.73216,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,673.0,17.93,18.12,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2242.75878,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,674.0,16.95,17.09,1.0,0.0,17,0,0.01,0.02,-0.009,0.003,879,6,263.7,2345765.5000000005,-1821.9824099999998,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,675.0,15.95,16.13,1.0,0.0,139,0,0.01,0.02,-0.009,0.003,8788,6,2636.4,2345765.5000000005,-18215.67852,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,676.0,14.94,15.13,1.0,0.0,25,0,0.01,0.02,-0.009,0.003,1747,12,524.1,2345765.5000000005,-3621.16413,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,677.0,13.96,14.13,1.0,0.0,62,0,0.02,0.03,-0.013,0.004,958,2,383.20000000000005,2345765.5000000005,-2647.64376,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,678.0,12.96,13.11,1.0,0.0,517,0,0.02,0.03,-0.013,0.005,1635,18,817.5000000000001,2345765.5000000005,-5648.35275,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,679.0,11.97,12.14,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,343,1265.5,2345765.5000000005,-8743.719149999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,680.0,10.96,11.15,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,209,13475.7,2345765.5000000005,-93107.65401000001,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,681.0,9.93,10.16,1.0,0.0,151,0,0.05,0.06,-0.019,0.007,8702,119,6091.400000000001,2345765.5000000005,-42087.310020000004,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,682.0,8.95,9.18,1.0,0.0,244,0,0.06,0.07,-0.024,0.009,6284,97,5655.599999999999,2345765.5000000005,-39076.23707999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,683.0,7.97,8.2,0.967,3.963,591,0,0.09,0.1,-0.029,0.011,4236,278,238872.90000000002,2345765.5000000005,1586055.3794099998,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,684.0,7.07,7.14,0.965,0.009,656,20,0.12,0.13,-0.034,0.014,10011,215,14605.8,2345765.5000000005,-92757.35250000001,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,685.0,6.15,6.19,0.956,0.015,2329,22,0.17,0.18,-0.047,0.018,9142,629,19949.1,2345765.5000000005,-89559.03752999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,686.0,5.2,5.26,0.944,0.022,620,2,0.25,0.26,-0.06,0.023,3314,379,8986.199999999999,2345765.5000000005,-43239.781259999996,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,687.0,4.3,4.36,0.932,0.028,804,21,0.35,0.36,-0.074,0.029,7897,915,25152.5,2345765.5000000005,-142677.73593,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,688.0,3.46,3.5,0.912,0.037,3471,110,0.5,0.51,-0.095,0.037,8058,1434,42657.299999999996,2345765.5000000005,-117263.94866999997,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,689.0,2.66,2.7,0.883,0.048,2234,158,0.7,0.71,-0.123,0.047,13193,3003,72730.3,2345765.5000000005,-354335.85027000005,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,690.0,1.95,1.97,0.842,0.062,5362,1572,0.97,0.98,-0.164,0.06,15116,3070,123940.4,2345765.5000000005,-396950.33987999987,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,691.0,1.34,1.35,0.788,0.079,4674,3400,1.35,1.37,-0.217,0.077,9977,2094,113747.49999999999,2345765.5000000005,-275669.32419,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,692.0,0.85,0.87,0.715,0.098,8929,3168,1.87,1.89,-0.288,0.096,15388,3061,235229.0,2345765.5000000005,-416082.1915799999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,693.0,0.5,0.51,0.618,0.115,10124,2506,2.49,2.55,-0.385,0.113,15982,1597,297022.60000000003,2345765.5000000005,-443373.9265800001,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,694.0,0.26,0.27,0.5,0.127,7920,1379,3.26,3.3,-0.502,0.126,16277,1774,305674.2,2345765.5000000005,-722064.6876599999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,695.0,0.14,0.15,0.373,0.122,16051,2128,4.13,4.19,-0.627,0.121,8851,365,302919.30000000005,2345765.5000000005,613028.3334299999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,696.0,0.07,0.08,0.255,0.106,16389,2141,5.09,5.13,-0.745,0.105,3930,71,214988.4,2345765.5000000005,915194.82312,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,697.0,0.03,0.04,0.16,0.081,8213,490,6.0,6.1,-0.84,0.08,1495,109,78485.3,2345765.5000000005,377008.02729000006,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,698.0,0.01,0.02,0.09,0.054,14395,634,7.04,7.09,-0.91,0.054,1023,16,83257.2,2345765.5000000005,498912.26184,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,699.0,0.01,0.02,0.051,0.034,9267,111,8.03,8.08,-0.949,0.034,639,3,33680.4,2345765.5000000005,202685.69736000002,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,700.0,0.0,0.01,0.029,0.021,28243,1187,8.9,9.09,-0.971,0.021,231,5,59795.40000000001,2345765.5000000005,406440.95436,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,701.0,0.0,0.01,0.02,0.014,10638,36,9.9,10.07,-0.98,0.014,7,0,14903.000000000004,2345765.5000000005,102833.87561999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,702.0,0.0,0.01,0.012,0.009,10021,24,10.96,11.07,-0.988,0.009,9,0,9027.0,2345765.5000000005,62258.32043999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,703.0,0.0,0.01,0.011,0.007,4449,1,10.75,12.24,-0.989,0.007,1,0,3115.0,2345765.5000000005,21512.796479999997,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,704.0,0.0,0.01,0.01,0.006,1784,1,11.75,13.24,-0.99,0.006,0,0,1070.4,2345765.5000000005,7395.714720000001,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,705.0,0.0,0.01,0.01,0.005,4094,0,12.74,14.24,-0.99,0.006,1,0,2047.6,2345765.5000000005,14139.191519999998,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,706.0,0.0,0.01,0.009,0.005,2798,5,13.74,15.24,-0.991,0.005,13,0,1405.5,2345765.5000000005,9621.20025,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,707.0,0.0,0.01,0.008,0.004,1103,0,14.74,16.24,-0.991,0.004,0,0,441.2,2345765.5000000005,3048.38316,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,708.0,0.0,0.01,0.008,0.004,1213,10,15.75,17.24,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3352.3923600000003,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,709.0,0.0,0.01,0.008,0.003,805,0,16.74,18.24,-0.992,0.003,0,0,241.5,2345765.5000000005,1668.5959500000001,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,710.0,0.0,0.01,0.007,0.003,2262,0,17.75,19.24,-0.993,0.003,0,0,678.6,2345765.5000000005,4688.65098,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,711.0,0.0,0.01,0.007,0.003,2279,2,18.74,20.24,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4723.888409999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,712.0,0.0,0.01,0.007,0.003,9971,0,19.63,21.24,-0.993,0.003,0,0,2991.3,2345765.5000000005,20667.789090000002,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,713.0,0.0,0.01,0.006,0.002,1262,0,20.63,22.24,-0.994,0.002,0,0,252.4,2345765.5000000005,1743.90732,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,714.0,0.0,0.01,0.006,0.002,3380,0,21.63,23.24,-0.994,0.002,0,0,676.0,2345765.5000000005,4670.6868,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,715.0,0.0,0.01,0.006,0.002,68,0,22.63,24.24,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,93.96648000000002,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,716.0,0.0,0.01,0.006,0.002,1,0,23.63,26.28,-0.994,0.002,0,0,0.2,2345765.5000000005,1.38186,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,717.0,0.0,0.01,0.005,0.002,31,0,24.63,27.28,-0.994,0.002,0,0,6.2,2345765.5000000005,42.83766,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,718.0,0.0,0.01,0.005,0.002,53,0,25.63,28.91,-0.995,0.002,0,0,10.6,2345765.5000000005,73.23858,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,719.0,0.0,0.01,0.005,0.002,60,0,26.2,29.91,-0.995,0.002,0,0,12.0,2345765.5000000005,82.9116,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,720.0,0.0,0.01,0.005,0.001,218,0,27.17,30.76,-0.995,0.001,0,10,21.8,2345765.5000000005,150.62274,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,721.0,0.0,0.01,0.0,0.0,0,0,28.17,31.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,722.0,0.0,0.01,0.0,0.0,0,0,29.2,32.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,723.0,0.0,0.01,0.0,0.0,0,0,30.19,33.91,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,724.0,0.0,0.01,0.0,0.0,0,0,31.19,34.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,725.0,0.0,0.01,0.004,0.001,288,0,32.17,35.76,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,198.98784000000003,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,726.0,0.0,0.01,0.0,0.0,0,0,33.17,36.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,727.0,0.0,0.01,0.0,0.0,0,0,34.17,37.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,730.0,0.0,0.01,0.004,0.001,352,0,37.17,40.76,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,243.20735999999994,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,735.0,0.0,0.01,0.003,0.001,6,0,42.19,45.76,-0.996,0.001,0,0,0.6,2345765.5000000005,4.14558,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,740.0,0.0,0.01,0.003,0.001,788,0,47.17,50.76,-0.997,0.001,0,0,78.8,2345765.5000000005,544.4528399999999,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,745.0,0.0,0.01,0.003,0.0,129,0,52.19,55.76,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,750.0,0.0,0.01,0.003,0.0,482,0,57.19,60.41,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,755.0,0.0,0.01,0.002,0.0,0,0,62.17,65.41,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,760.0,0.0,0.01,0.002,0.0,199,0,67.17,70.42,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,765.0,0.0,0.01,0.002,0.0,35,0,72.19,75.76,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,770.0,0.0,0.01,0.0,0.0,0,0,77.19,80.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,775.0,0.0,0.01,0.0,0.0,0,0,82.17,85.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,780.0,0.0,0.01,0.0,0.0,0,0,87.19,90.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,785.0,0.0,0.01,0.0,0.0,0,0,92.19,95.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,790.0,0.0,0.01,0.0,0.0,0,0,97.17,100.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,795.0,0.0,0.01,0.0,0.0,0,0,102.19,105.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,800.0,0.0,0.01,0.0,0.0,0,0,107.17,110.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,805.0,0.0,0.01,0.0,0.0,0,0,112.19,115.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,810.0,0.0,0.01,0.0,0.0,0,0,117.19,120.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,815.0,0.0,0.01,0.0,0.0,0,0,122.19,125.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,820.0,0.0,0.01,0.0,0.0,0,0,127.19,130.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,825.0,0.0,0.01,0.0,0.0,0,0,132.19,135.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,830.0,0.0,0.01,0.0,0.0,0,0,137.19,140.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,835.0,0.0,0.01,0.0,0.0,0,0,142.17,145.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:40.000000000",690.93,840.0,0.0,0.01,0.0,0.0,0,0,147.19,150.76,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1521445.1332499995]
["2026-01-12T09:30:52.000000000",691.33,560.0,129.53,133.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,565.0,124.88,128.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,570.0,119.87,123.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,873,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,575.0,114.53,117.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,9,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,580.0,109.53,113.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,585.0,104.88,107.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,590.0,99.53,103.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,595.0,94.53,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,600.0,89.53,93.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,39,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,605.0,84.53,87.7,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,162,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,610.0,79.53,83.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,757,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,615.0,74.53,78.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,319,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,620.0,69.58,73.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1872,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,625.0,64.58,68.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2023,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,630.0,60.87,61.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1143,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,635.0,55.97,56.38,1.0,0.0,31,0,0.0,0.01,-0.004,0.0,578,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,640.0,50.98,51.38,1.0,0.0,52,0,0.0,0.01,-0.004,0.001,5952,1,595.2,2345765.5000000005,-4114.796160000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,645.0,45.97,46.38,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,1912,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,650.0,40.97,41.38,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,1551,0,155.1,2345765.5000000005,-1072.25283,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,651.0,39.98,40.38,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2683,18,268.3,2345765.5000000005,-1854.8383900000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,652.0,38.95,39.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1818,1,181.8,2345765.5000000005,-1256.8379400000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,653.0,37.97,38.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3109,0,310.9,2345765.5000000005,-2149.34497,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,654.0,36.98,37.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,863,2,86.3,2345765.5000000005,-596.61779,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,655.0,35.97,36.38,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1434,1,143.4,2345765.5000000005,-991.3672200000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,656.0,34.98,35.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,920,0,92.0,2345765.5000000005,-636.0236,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,657.0,33.98,34.38,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,912,0,91.2,2345765.5000000005,-630.49296,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,658.0,32.98,33.39,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,514,0,51.4,2345765.5000000005,-355.34362000000004,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,659.0,31.98,32.38,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,811,0,81.10000000000001,2345765.5000000005,-560.6686300000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,660.0,30.99,31.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3132,0,313.2,2345765.5000000005,-2165.2455600000003,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,661.0,29.92,30.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,410,0,41.0,2345765.5000000005,-283.44530000000003,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,662.0,28.98,29.39,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,0,54.900000000000006,2345765.5000000005,-379.5401700000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,663.0,27.99,28.39,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1041,0,104.1,2345765.5000000005,-719.67453,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,664.0,26.98,27.38,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,177,0,17.7,2345765.5000000005,-122.36541000000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,665.0,25.98,26.4,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,973,0,97.3,2345765.5000000005,-672.66409,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,666.0,24.98,25.41,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,797,2,79.7,2345765.5000000005,-550.9900100000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,667.0,24.16,24.39,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1364,1,136.4,2345765.5000000005,-942.9741200000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,668.0,23.17,23.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1803,5,180.29999999999998,2345765.5000000005,-1246.46799,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,669.0,22.17,22.41,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,1841,0,184.1,2345765.5000000005,-1272.73853,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,670.0,21.3,21.41,1.0,0.0,30,0,0.0,0.01,-0.005,0.002,3034,331,606.8000000000001,2345765.5000000005,-4194.9904400000005,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,671.0,20.16,20.39,1.0,0.0,102,0,0.01,0.02,-0.008,0.002,822,16,164.4,2345765.5000000005,-1136.54652,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,672.0,19.16,19.39,1.0,0.0,17,1,0.01,0.02,-0.008,0.002,1856,0,371.20000000000005,2345765.5000000005,-2566.2169600000007,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,673.0,18.16,18.42,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,1082,0,324.6,2345765.5000000005,-2244.0571800000002,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,674.0,17.17,17.39,1.0,0.0,17,0,0.01,0.02,-0.009,0.003,879,6,263.7,2345765.5000000005,-1823.03721,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,675.0,16.16,16.39,1.0,0.0,139,0,0.01,0.02,-0.009,0.003,8788,48,2636.4,2345765.5000000005,-18226.224120000003,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,676.0,15.17,15.41,1.0,0.0,25,0,0.01,0.02,-0.009,0.003,1747,13,524.1,2345765.5000000005,-3623.26053,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,677.0,14.26,14.4,1.0,0.0,62,0,0.02,0.03,-0.013,0.004,958,7,383.20000000000005,2345765.5000000005,-2649.176560000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,678.0,13.19,13.41,1.0,0.0,517,0,0.02,0.03,-0.013,0.005,1635,19,817.5000000000001,2345765.5000000005,-5651.622750000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,679.0,12.18,12.43,1.0,0.0,50,0,0.03,0.04,-0.014,0.005,2531,349,1265.5,2345765.5000000005,-8748.78115,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,680.0,11.31,11.42,1.0,0.0,799,0,0.04,0.05,-0.018,0.007,19251,279,13475.7,2345765.5000000005,-93161.55681000002,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,681.0,10.21,10.42,1.0,0.0,151,0,0.05,0.06,-0.019,0.007,8702,252,6091.400000000001,2345765.5000000005,-42111.67562000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,682.0,9.29,9.44,1.0,0.0,244,0,0.06,0.07,-0.024,0.009,6284,112,5655.599999999999,2345765.5000000005,-39098.85948,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,683.0,8.31,8.48,0.967,3.963,591,4,0.08,0.09,-0.029,0.011,4236,283,238872.90000000002,2345765.5000000005,1586973.59421,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,684.0,7.43,7.47,0.965,0.009,656,20,0.11,0.12,-0.034,0.014,10011,367,14605.8,2345765.5000000005,-92811.0525,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,685.0,6.47,6.51,0.956,0.015,2329,32,0.15,0.16,-0.047,0.018,9142,703,19949.1,2345765.5000000005,-89610.88593,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,686.0,5.53,5.57,0.944,0.022,620,2,0.2,0.21,-0.06,0.023,3314,438,8986.199999999999,2345765.5000000005,-43264.81406,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,687.0,4.61,4.65,0.932,0.028,804,31,0.29,0.3,-0.074,0.029,7897,2202,25152.5,2345765.5000000005,-142760.33633000005,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,688.0,3.74,3.77,0.912,0.037,3471,118,0.41,0.42,-0.095,0.037,8058,1734,42657.299999999996,2345765.5000000005,-117331.83626999999,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,689.0,2.91,2.95,0.883,0.048,2234,174,0.58,0.59,-0.123,0.047,13193,3236,72730.3,2345765.5000000005,-354540.98587000003,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,690.0,2.16,2.18,0.842,0.062,5362,1773,0.82,0.84,-0.164,0.06,15116,3781,123940.4,2345765.5000000005,-397180.1462799999,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,691.0,1.51,1.52,0.788,0.079,4674,4864,1.17,1.18,-0.217,0.077,9977,2949,113747.49999999999,2345765.5000000005,-275828.91739,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,692.0,0.98,0.99,0.715,0.098,8929,4472,1.63,1.65,-0.288,0.096,15388,3207,235229.0,2345765.5000000005,-416323.07398000004,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,693.0,0.58,0.59,0.618,0.115,10124,2729,2.22,2.26,-0.385,0.113,15982,1788,297022.60000000003,2345765.5000000005,-443630.6089800001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,694.0,0.31,0.32,0.5,0.127,7920,1753,2.93,3.0,-0.502,0.126,16277,1898,305674.2,2345765.5000000005,-722482.71246,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,695.0,0.15,0.16,0.373,0.122,16051,2307,3.8,3.84,-0.627,0.121,8851,423,302919.30000000005,2345765.5000000005,613383.23383,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,696.0,0.07,0.08,0.255,0.106,16389,2234,4.7,4.81,-0.745,0.105,3930,73,214988.4,2345765.5000000005,915724.6567200001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,697.0,0.03,0.04,0.16,0.081,8213,638,5.65,5.77,-0.84,0.08,1495,110,78485.3,2345765.5000000005,377226.28849000006,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,698.0,0.01,0.02,0.09,0.054,14395,663,6.65,6.79,-0.91,0.054,1023,20,83257.2,2345765.5000000005,499201.09704,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,699.0,0.01,0.02,0.051,0.034,9267,130,7.61,7.78,-0.949,0.034,639,6,33680.4,2345765.5000000005,202803.03816000003,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,700.0,0.0,0.01,0.029,0.021,28243,1498,8.63,8.77,-0.971,0.021,231,5,59795.40000000001,2345765.5000000005,406676.25516000006,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,701.0,0.0,0.01,0.02,0.014,10638,36,9.61,9.73,-0.98,0.014,7,1,14903.000000000004,2345765.5000000005,102893.40922,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,702.0,0.0,0.01,0.012,0.009,10021,28,10.61,10.71,-0.988,0.009,9,0,9027.0,2345765.5000000005,62294.36364,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,703.0,0.0,0.01,0.011,0.007,4449,1,11.54,11.87,-0.989,0.007,1,0,3115.0,2345765.5000000005,21525.25088,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,704.0,0.0,0.01,0.01,0.006,1784,1,12.54,12.87,-0.99,0.006,0,0,1070.4,2345765.5000000005,7399.996320000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,705.0,0.0,0.01,0.01,0.005,4094,0,13.53,13.87,-0.99,0.006,1,0,2047.6,2345765.5000000005,14147.377120000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,706.0,0.0,0.01,0.009,0.005,2798,5,14.53,14.87,-0.991,0.005,13,0,1405.5,2345765.5000000005,9626.77025,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,707.0,0.0,0.01,0.008,0.004,1103,0,15.53,15.87,-0.991,0.004,0,0,441.2,2345765.5000000005,3050.1479600000002,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,708.0,0.0,0.01,0.008,0.004,1213,10,16.53,16.87,-0.992,0.004,0,0,485.20000000000005,2345765.5000000005,3354.3331600000006,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,709.0,0.0,0.01,0.008,0.003,805,0,17.53,17.87,-0.992,0.003,0,0,241.5,2345765.5000000005,1669.56195,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,710.0,0.0,0.01,0.007,0.003,2262,0,18.53,18.87,-0.993,0.003,0,0,678.6,2345765.5000000005,4691.365380000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,711.0,0.0,0.01,0.007,0.003,2279,2,19.53,19.87,-0.993,0.003,0,0,683.6999999999999,2345765.5000000005,4726.62321,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,712.0,0.0,0.01,0.007,0.003,9971,0,20.53,20.87,-0.993,0.003,0,0,2991.3,2345765.5000000005,20679.754290000004,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,713.0,0.0,0.01,0.006,0.002,1262,0,21.53,21.87,-0.994,0.002,0,0,252.4,2345765.5000000005,1744.9169200000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,714.0,0.0,0.01,0.006,0.002,3380,0,22.53,22.87,-0.994,0.002,0,0,676.0,2345765.5000000005,4673.3908,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,715.0,0.0,0.01,0.006,0.002,68,0,23.53,23.87,-0.994,0.002,0,0,13.600000000000001,2345765.5000000005,94.02088000000002,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,716.0,0.0,0.01,0.006,0.002,1,0,23.32,26.09,-0.994,0.002,0,0,0.2,2345765.5000000005,1.3826600000000002,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,717.0,0.0,0.01,0.005,0.002,31,0,24.32,27.06,-0.994,0.002,0,0,6.2,2345765.5000000005,42.86246,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,718.0,0.0,0.01,0.005,0.002,53,0,25.32,28.09,-0.995,0.002,0,0,10.6,2345765.5000000005,73.28098,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,719.0,0.0,0.01,0.005,0.002,60,0,26.28,29.47,-0.995,0.002,0,0,12.0,2345765.5000000005,82.95960000000001,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,720.0,0.0,0.01,0.005,0.001,218,0,27.28,30.11,-0.995,0.001,0,10,21.8,2345765.5000000005,150.70994000000002,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,721.0,0.0,0.01,0.0,0.0,0,0,28.29,31.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,722.0,0.0,0.01,0.0,0.0,0,0,29.3,32.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,723.0,0.0,0.01,0.0,0.0,0,0,30.3,33.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,724.0,0.0,0.01,0.0,0.0,0,0,31.29,34.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,725.0,0.0,0.01,0.004,0.001,288,0,32.28,35.47,-0.996,0.001,0,0,28.800000000000004,2345765.5000000005,199.10304000000005,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,726.0,0.0,0.01,0.0,0.0,0,0,33.29,36.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,727.0,0.0,0.01,0.0,0.0,0,0,34.0,37.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,730.0,0.0,0.01,0.004,0.001,352,0,37.27,40.47,-0.996,0.001,0,0,35.199999999999996,2345765.5000000005,243.34816,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,735.0,0.0,0.01,0.003,0.001,6,0,42.27,45.13,-0.996,0.001,0,0,0.6,2345765.5000000005,4.1479800000000004,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,740.0,0.0,0.01,0.003,0.001,788,0,47.0,50.11,-0.997,0.001,0,0,78.8,2345765.5000000005,544.76804,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,745.0,0.0,0.01,0.003,0.0,129,0,52.28,55.47,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,750.0,0.0,0.01,0.003,0.0,482,0,57.0,60.33,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,755.0,0.0,0.01,0.002,0.0,0,0,62.3,65.33,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,760.0,0.0,0.01,0.002,0.0,199,0,67.0,70.33,-0.997,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,765.0,0.0,0.01,0.002,0.0,35,0,72.0,75.47,-0.998,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,770.0,0.0,0.01,0.0,0.0,0,0,77.28,80.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,775.0,0.0,0.01,0.0,0.0,0,0,82.0,85.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,780.0,0.0,0.01,0.0,0.0,0,0,87.29,90.12,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,785.0,0.0,0.01,0.0,0.0,0,0,92.0,95.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,790.0,0.0,0.01,0.0,0.0,0,0,97.0,100.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,795.0,0.0,0.01,0.0,0.0,0,0,102.29,105.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,800.0,0.0,0.01,0.0,0.0,0,0,107.0,110.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,805.0,0.0,0.01,0.0,0.0,0,0,112.0,115.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,810.0,0.0,0.01,0.0,0.0,0,0,117.0,120.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,815.0,0.0,0.01,0.0,0.0,0,0,122.28,125.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,820.0,0.0,0.01,0.0,0.0,0,0,127.0,130.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,825.0,0.0,0.01,0.0,0.0,0,0,132.0,135.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,830.0,0.0,0.01,0.0,0.0,0,0,137.0,140.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,835.0,0.0,0.01,0.0,0.0,0,0,142.0,145.47,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,840.0,0.0,0.01,0.0,0.0,0,0,147.28,150.12,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:30:52.000000000",691.33,845.0,0.0,0.01,0.0,0.0,0,0,152.3,155.08,-1.0,0.0,0,0,0.0,2345765.5000000005,0.0,1522325.94325]
["2026-01-12T09:31:04.000000000",691.39,560.0,129.59,133.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1046,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,565.0,124.59,128.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,570.0,119.59,123.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,575.0,114.59,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,580.0,109.59,112.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,585.0,104.59,107.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,590.0,99.59,102.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,595.0,94.59,97.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,600.0,89.59,93.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,605.0,84.59,88.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,610.0,79.59,83.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,615.0,74.59,78.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,620.0,69.59,73.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,625.0,64.59,67.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,630.0,60.87,61.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,635.0,56.21,56.45,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,640.0,51.18,51.46,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,645.0,46.21,46.46,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,650.0,41.21,41.46,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1551,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,651.0,40.2,40.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,652.0,39.18,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,653.0,38.18,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,654.0,37.19,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,655.0,36.21,36.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,656.0,35.21,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,657.0,34.24,34.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,658.0,33.19,33.47,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,514,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,659.0,32.19,32.47,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,660.0,31.22,31.47,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,661.0,30.21,30.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,410,0,41.0,1900164.6000000006,-283.4699,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,662.0,29.2,29.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,549,0,55.400000000000006,1900164.6000000006,-376.11616000000004,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,663.0,28.22,28.45,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1041,0,104.69999999999999,1900164.6000000006,-715.5886499999999,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,664.0,27.22,27.47,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,177,0,20.4,1900164.6000000006,-103.7085,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,665.0,26.21,26.47,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,973,0,97.89999999999999,1900164.6000000006,-668.57413,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,666.0,25.2,25.47,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,797,2,80.10000000000001,1900164.6000000006,-548.27227,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,667.0,24.21,24.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1364,1,136.60000000000002,1900164.6000000006,-941.6731800000001,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,668.0,23.19,23.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1900164.6000000006,-1246.5761699999998,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,669.0,22.2,22.47,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1841,0,185.6,1900164.6000000006,-1262.47814,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,670.0,21.2,21.46,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,3034,331,306.4,1900164.6000000006,-2076.9355600000004,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,671.0,20.2,20.47,0.994,0.002,102,0,0.01,0.02,-0.006,0.002,822,30,184.8,1900164.6000000006,-995.6016000000002,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,672.0,19.21,19.48,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,1856,0,374.6,1900164.6000000006,-2542.93242,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,673.0,18.2,18.47,0.994,0.002,53,0,0.01,0.02,-0.006,0.002,1082,0,227.0,1900164.6000000006,-1422.8806200000004,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,674.0,17.21,17.47,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,879,34,268.8,1900164.6000000006,-1787.9345399999997,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,675.0,16.21,16.48,0.993,0.003,139,0,0.01,0.02,-0.007,0.003,8788,48,2678.1000000000004,1900164.6000000006,-17939.496329999998,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,676.0,15.21,15.48,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,1747,13,531.6,1900164.6000000006,-3571.72074,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,677.0,14.23,14.47,0.989,0.005,62,0,0.02,0.03,-0.011,0.005,958,7,509.99999999999994,1900164.6000000006,-3097.4272000000005,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,678.0,13.28,13.48,0.988,0.005,517,0,0.02,0.03,-0.012,0.005,1635,22,1076.0000000000002,1900164.6000000006,-3864.8701000000005,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,679.0,12.22,12.49,0.983,0.007,50,0,0.02,0.03,-0.017,0.007,2531,354,1806.7,1900164.6000000006,-12007.370129999998,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,680.0,11.38,11.49,0.982,0.008,799,2,0.03,0.04,-0.018,0.008,19251,641,16040.0,1900164.6000000006,-102060.22624000002,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,681.0,10.24,10.49,0.977,0.011,151,0,0.04,0.05,-0.023,0.011,8702,328,9738.3,1900164.6000000006,-65032.834789999986,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,682.0,9.4,9.51,0.971,0.013,244,1,0.05,0.06,-0.029,0.013,6284,406,8486.4,1900164.6000000006,-54287.942800000004,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,683.0,8.27,8.48,0.961,0.018,591,4,0.07,0.08,-0.039,0.018,4236,310,8688.6,1900164.6000000006,-45362.09789999999,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,684.0,7.44,7.55,0.946,0.024,656,20,0.09,0.1,-0.054,0.024,10011,494,25600.800000000003,1900164.6000000006,-155230.8828,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,685.0,6.33,6.59,0.929,0.032,2329,44,0.13,0.14,-0.071,0.032,9142,2173,36707.2,1900164.6000000006,-150734.08223999996,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,686.0,5.46,5.6,0.897,0.043,620,2,0.18,0.19,-0.103,0.043,3314,542,16916.199999999997,1900164.6000000006,-80092.00037999998,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,687.0,4.56,4.72,0.86,0.056,804,38,0.26,0.27,-0.14,0.056,7897,2531,48725.600000000006,1900164.6000000006,-274625.63912,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,688.0,3.69,3.82,0.807,0.073,3471,152,0.37,0.38,-0.193,0.073,8058,3376,84161.7,1900164.6000000006,-231512.63288999995,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,689.0,2.9,2.97,0.735,0.091,2234,216,0.54,0.55,-0.265,0.091,13193,4428,140385.7,1900164.6000000006,-689501.8139099999,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,690.0,2.16,2.19,0.644,0.109,5362,2423,0.77,0.79,-0.356,0.109,15116,4342,223210.19999999998,1900164.6000000006,-735076.1685400002,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,691.0,1.5,1.52,0.532,0.122,4674,6241,1.11,1.12,-0.468,0.122,9977,3992,178742.2,1900164.6000000006,-447305.82274,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,692.0,0.96,0.98,0.408,0.123,8929,6779,1.57,1.59,-0.592,0.123,15388,3448,299099.1,1900164.6000000006,-549279.6252299999,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,693.0,0.57,0.58,0.285,0.111,10124,5448,2.17,2.22,-0.715,0.111,15982,2164,289776.60000000003,1900164.6000000006,-449568.0508199999,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,694.0,0.3,0.31,0.178,0.088,7920,3346,2.9,2.96,-0.821,0.087,16277,2077,211305.89999999997,1900164.6000000006,-497205.51320999995,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,695.0,0.14,0.15,0.103,0.061,16051,3147,3.71,3.84,-0.894,0.058,8851,565,149246.9,1900164.6000000006,322016.96666999994,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,696.0,0.07,0.08,0.059,0.039,16389,3107,4.63,4.77,-0.935,0.032,3930,93,76493.1,1900164.6000000006,354967.23129,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,697.0,0.03,0.04,0.03,0.022,8213,837,5.62,5.83,-0.955,0.009,1495,112,19414.099999999995,1900164.6000000006,115621.84109,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,698.0,0.01,0.02,0.014,0.012,14395,696,6.57,6.8,-1.0,0.0,1023,20,17274.0,1900164.6000000006,119430.7086,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,699.0,0.01,0.02,0.012,0.009,9267,165,7.59,7.81,-1.0,0.0,639,7,8340.3,1900164.6000000006,57664.00016999999,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,700.0,0.0,0.01,0.005,0.004,28243,1504,8.56,8.81,-1.0,0.0,231,5,11297.2,1900164.6000000006,78107.71108000001,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,701.0,0.0,0.01,0.004,0.003,10638,39,9.55,9.81,-1.0,0.0,7,1,3191.4,1900164.6000000006,22065.02046,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,702.0,0.0,0.01,0.004,0.003,10021,31,10.54,10.8,-1.0,0.0,9,0,3006.3,1900164.6000000006,20785.25757,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,703.0,0.0,0.01,0.004,0.003,4449,1,11.51,11.81,-1.0,0.0,1,0,1334.7,1900164.6000000006,9227.98233,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,704.0,0.0,0.01,0.003,0.002,1784,1,12.53,12.81,-1.0,0.0,0,0,356.8,1900164.6000000006,2466.87952,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,705.0,0.0,0.01,0.003,0.002,4094,0,13.54,13.81,-1.0,0.0,1,1,818.8000000000001,1900164.6000000006,5661.10132,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,706.0,0.0,0.01,0.003,0.002,2798,5,14.51,14.81,-1.0,0.0,13,0,559.6,1900164.6000000006,3869.01844,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,707.0,0.0,0.01,0.003,0.002,1103,0,15.51,15.81,-1.0,0.0,0,0,220.6,1900164.6000000006,1525.20634,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,708.0,0.0,0.01,0.003,0.001,1213,10,16.51,16.81,-1.0,0.0,0,0,121.30000000000001,1900164.6000000006,838.65607,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,709.0,0.0,0.01,0.003,0.001,805,0,17.51,17.81,-1.0,0.0,0,0,80.5,1900164.6000000006,556.56895,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,710.0,0.0,0.01,0.003,0.001,2262,0,18.53,18.81,-1.0,0.0,0,0,226.2,1900164.6000000006,1563.9241799999998,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,711.0,0.0,0.01,0.002,0.001,2279,2,19.51,19.81,-1.0,0.0,0,0,227.89999999999998,1900164.6000000006,1575.67781,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,712.0,0.0,0.01,0.002,0.001,9971,0,20.51,20.81,-1.0,0.0,0,0,997.1,1900164.6000000006,6893.849690000001,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,713.0,0.0,0.01,0.002,0.001,1262,0,21.51,21.81,-1.0,0.0,0,0,126.2,1900164.6000000006,872.5341800000001,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,714.0,0.0,0.01,0.002,0.001,3380,0,22.51,22.81,-1.0,0.0,0,0,338.0,1900164.6000000006,2336.8982,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,715.0,0.0,0.01,0.002,0.001,68,0,23.51,23.81,-1.0,0.0,0,0,6.800000000000001,1900164.6000000006,47.014520000000005,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,716.0,0.0,0.01,0.002,0.001,1,0,22.98,25.99,-1.0,0.0,0,0,0.1,1900164.6000000006,0.69139,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,717.0,0.0,0.01,0.002,0.001,31,0,23.98,26.99,-1.0,0.0,0,0,3.1,1900164.6000000006,21.433090000000004,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,718.0,0.0,0.01,0.002,0.001,53,0,24.98,27.99,-1.0,0.0,0,0,5.3,1900164.6000000006,36.64367,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,719.0,0.0,0.01,0.002,0.001,60,0,25.98,29.41,-1.0,0.0,0,0,6.0,1900164.6000000006,41.4834,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,720.0,0.0,0.01,0.002,0.001,218,0,26.89,30.08,-1.0,0.0,0,10,21.8,1900164.6000000006,150.72302,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,721.0,0.0,0.01,0.002,0.001,0,0,27.89,31.03,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,722.0,0.0,0.01,0.002,0.001,0,0,28.89,32.4,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,723.0,0.0,0.01,0.002,0.001,0,0,29.89,33.4,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,724.0,0.0,0.01,0.002,0.0,0,0,30.89,34.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,725.0,0.0,0.01,0.002,0.0,288,0,31.89,35.15,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,726.0,0.0,0.01,0.002,0.0,0,0,32.89,36.16,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,727.0,0.0,0.01,0.002,0.0,0,0,33.89,37.4,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,730.0,0.0,0.01,0.001,0.0,352,0,36.89,40.0,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,735.0,0.0,0.01,0.001,0.0,6,0,41.89,45.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,740.0,0.0,0.01,0.001,0.0,788,0,46.89,50.4,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,745.0,0.0,0.01,0.001,0.0,129,0,51.89,55.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,750.0,0.0,0.01,0.001,0.0,482,0,56.89,60.4,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,755.0,0.0,0.01,0.001,0.0,0,0,61.89,65.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,760.0,0.0,0.01,0.001,0.0,199,0,66.89,70.15,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,765.0,0.0,0.01,0.001,0.0,35,0,71.89,75.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,770.0,0.0,0.01,0.001,0.0,0,0,76.89,80.16,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,775.0,0.0,0.01,0.001,0.0,0,0,81.89,85.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,780.0,0.0,0.01,0.001,0.0,0,0,86.89,90.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,785.0,0.0,0.01,0.001,0.0,0,0,91.98,95.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,790.0,0.0,0.01,0.001,0.0,0,0,96.98,100.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,795.0,0.0,0.01,0.001,0.0,0,0,101.98,105.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,800.0,0.0,0.01,0.001,0.0,0,0,106.98,110.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,805.0,0.0,0.01,0.001,0.0,0,0,111.98,115.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,810.0,0.0,0.01,0.001,0.0,0,0,116.98,120.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,815.0,0.0,0.01,0.001,0.0,0,0,121.98,125.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,820.0,0.0,0.01,0.001,0.0,0,0,126.98,130.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,825.0,0.0,0.01,0.001,0.0,0,0,131.98,135.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,830.0,0.0,0.01,0.001,0.0,0,0,136.98,140.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,835.0,0.0,0.01,0.0,0.0,0,0,141.98,145.41,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,840.0,0.0,0.01,0.0,0.0,0,0,146.98,150.13,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:04.000000000",691.39,845.0,0.0,0.01,0.0,0.0,0,0,151.98,155.01,-1.0,0.0,0,0,0.0,1900164.6000000006,0.0,-3453983.9369]
["2026-01-12T09:31:17.000000000",691.64,560.0,129.93,133.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1046,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,565.0,124.93,128.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,570.0,119.93,123.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,575.0,114.93,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,580.0,109.93,113.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,585.0,105.09,108.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,590.0,99.93,103.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,595.0,94.93,97.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,600.0,89.93,93.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,605.0,84.93,88.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,610.0,79.93,83.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,615.0,75.25,78.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,620.0,69.92,73.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,625.0,64.92,67.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,630.0,60.87,61.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,635.0,56.21,56.72,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,640.0,51.18,51.73,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,645.0,46.21,46.73,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,650.0,41.21,41.75,0.999,0.0,31,2,0.0,0.01,-0.001,0.0,1551,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,651.0,40.2,40.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,652.0,39.18,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,653.0,38.18,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,654.0,37.19,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,655.0,36.21,36.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,656.0,35.43,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,657.0,34.24,34.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,658.0,33.19,33.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,659.0,32.19,32.72,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,660.0,31.22,31.75,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,661.0,30.21,30.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,662.0,29.2,29.72,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,549,0,55.400000000000006,1945132.8000000007,-376.25216,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,663.0,28.22,28.75,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1041,0,104.69999999999999,1945132.8000000007,-715.8473999999999,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,664.0,27.22,27.72,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,177,0,20.4,1945132.8000000007,-103.74600000000001,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,665.0,26.21,26.77,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,973,0,97.89999999999999,1945132.8000000007,-668.81588,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,666.0,25.2,25.77,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,797,2,80.10000000000001,1945132.8000000007,-548.47052,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,667.0,24.56,24.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1364,1,136.60000000000002,1945132.8000000007,-942.0136800000001,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,668.0,23.54,23.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1945132.8000000007,-1247.0269199999998,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,669.0,22.56,22.77,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1841,0,185.6,1945132.8000000007,-1262.93464,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,670.0,21.51,21.72,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,3034,332,306.4,1945132.8000000007,-2077.68656,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,671.0,20.56,20.72,0.994,0.002,102,0,0.01,0.02,-0.006,0.002,822,30,184.8,1945132.8000000007,-995.9616000000002,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,672.0,19.54,19.77,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,1856,0,374.6,1945132.8000000007,-2543.85192,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,673.0,18.63,18.73,0.994,0.002,53,0,0.01,0.02,-0.006,0.002,1082,0,227.0,1945132.8000000007,-1423.3951200000001,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,674.0,17.52,17.73,0.994,0.003,17,0,0.01,0.02,-0.006,0.003,879,34,268.8,1945132.8000000007,-1788.5810399999996,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,675.0,16.52,16.73,0.993,0.003,139,0,0.01,0.02,-0.007,0.003,8788,50,2678.1000000000004,1945132.8000000007,-17945.983079999998,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,676.0,15.54,15.78,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,1747,14,531.6,1945132.8000000007,-3573.01224,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,677.0,14.57,14.74,0.989,0.004,62,0,0.02,0.03,-0.011,0.004,958,7,408.0,1945132.8000000007,-2478.8377600000003,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,678.0,13.57,13.74,0.988,0.005,517,0,0.02,0.03,-0.012,0.005,1635,25,1076.0000000000002,1945132.8000000007,-3866.2676000000006,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,679.0,12.53,12.74,0.988,0.006,50,0,0.02,0.03,-0.012,0.006,2531,354,1548.6000000000001,1945132.8000000007,-10295.75304,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,680.0,11.54,11.79,0.983,0.008,799,2,0.03,0.04,-0.017,0.008,19251,676,16040.0,1945132.8000000007,-102097.13024000003,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,681.0,10.55,10.78,0.978,0.01,151,0,0.04,0.05,-0.022,0.01,8702,354,8853.0,1945132.8000000007,-59142.136399999996,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,682.0,9.66,9.78,0.972,0.013,244,1,0.05,0.06,-0.028,0.013,6284,631,8486.4,1945132.8000000007,-54307.5728,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,683.0,8.67,8.8,0.966,0.016,591,4,0.06,0.07,-0.034,0.016,4236,437,7723.2,1945132.8000000007,-40336.4448,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,684.0,7.6,7.82,0.955,0.021,656,20,0.08,0.09,-0.045,0.021,10011,583,22400.700000000004,1945132.8000000007,-135876.1362,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,685.0,6.76,6.81,0.935,0.029,2329,44,0.12,0.13,-0.065,0.029,9142,2188,33265.9,1945132.8000000007,-136652.15628,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,686.0,5.81,5.86,0.914,0.038,620,5,0.16,0.17,-0.086,0.038,3314,666,14949.199999999999,1945132.8000000007,-70804.57008,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,687.0,4.89,4.93,0.877,0.051,804,38,0.24,0.25,-0.123,0.051,7897,2634,44375.1,1945132.8000000007,-250195.92852,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,688.0,3.99,4.03,0.831,0.066,3471,154,0.34,0.35,-0.169,0.066,8058,3626,76091.4,1945132.8000000007,-209388.47687999997,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,689.0,3.14,3.18,0.768,0.084,2234,260,0.49,0.5,-0.232,0.084,13193,4724,129586.79999999999,1945132.8000000007,-636693.35184,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,690.0,2.36,2.38,0.683,0.102,5362,2896,0.71,0.72,-0.317,0.102,15116,5720,208875.59999999998,1945132.8000000007,-688118.1691199999,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,691.0,1.67,1.69,0.578,0.118,4674,7820,1.01,1.03,-0.421,0.118,9977,5196,172881.8,1945132.8000000007,-432796.49655999994,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,692.0,1.1,1.11,0.457,0.124,8929,8413,1.44,1.45,-0.543,0.124,15388,3973,301530.8,1945132.8000000007,-553945.5422400001,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,693.0,0.66,0.67,0.33,0.118,10124,6263,1.99,2.01,-0.669,0.118,15982,2471,308050.8,1945132.8000000007,-478092.00016000005,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,694.0,0.36,0.37,0.216,0.098,7920,4095,2.68,2.72,-0.784,0.098,16277,2360,237130.6,1945132.8000000007,-566443.47704,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,695.0,0.18,0.19,0.127,0.071,16051,3555,3.5,3.54,-0.871,0.069,8851,591,175034.0,1945132.8000000007,365809.7792799999,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,696.0,0.08,0.09,0.067,0.045,16389,3869,4.36,4.48,-0.927,0.039,3930,109,89077.5,1945132.8000000007,404080.2954,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,697.0,0.04,0.05,0.038,0.027,8213,2013,5.31,5.48,-0.949,0.016,1495,115,24567.1,1945132.8000000007,136827.83284000002,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,698.0,0.02,0.03,0.022,0.017,14395,850,6.32,6.46,-1.0,0.0,1023,22,24471.5,1945132.8000000007,169254.68259999997,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,699.0,0.01,0.02,0.013,0.01,9267,165,7.28,7.44,-1.0,0.0,639,7,9267.0,1945132.8000000007,64094.2788,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,700.0,0.0,0.01,0.005,0.004,28243,1531,8.27,8.48,-1.0,0.0,231,5,11297.2,1945132.8000000007,78135.95408000001,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,701.0,0.0,0.01,0.004,0.004,10638,39,9.25,9.48,-1.0,0.0,7,1,4255.2,1945132.8000000007,29430.66528,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,702.0,0.0,0.01,0.004,0.003,10021,31,10.29,10.4,-1.0,0.0,9,0,3006.3,1945132.8000000007,20792.773320000004,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,703.0,0.0,0.01,0.004,0.003,4449,1,11.16,11.52,-1.0,0.0,1,0,1334.7,1945132.8000000007,9231.319080000001,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,704.0,0.0,0.01,0.004,0.002,1784,1,12.16,12.52,-1.0,0.0,0,0,356.8,1945132.8000000007,2467.7715200000002,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,705.0,0.0,0.01,0.003,0.002,4094,0,13.16,13.52,-1.0,0.0,1,1,818.8000000000001,1945132.8000000007,5663.14832,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,706.0,0.0,0.01,0.003,0.002,2798,5,14.16,14.52,-1.0,0.0,13,0,559.6,1945132.8000000007,3870.41744,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,707.0,0.0,0.01,0.003,0.002,1103,2,15.16,15.52,-1.0,0.0,0,0,220.6,1945132.8000000007,1525.75784,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,708.0,0.0,0.01,0.003,0.001,1213,10,16.16,16.52,-1.0,0.0,0,0,121.30000000000001,1945132.8000000007,838.95932,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,709.0,0.0,0.01,0.003,0.001,805,0,17.16,17.52,-1.0,0.0,0,0,80.5,1945132.8000000007,556.7701999999999,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,710.0,0.0,0.01,0.003,0.001,2262,2,18.16,18.52,-1.0,0.0,0,0,226.2,1945132.8000000007,1564.48968,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,711.0,0.0,0.01,0.002,0.001,2279,2,19.16,19.52,-1.0,0.0,0,0,227.89999999999998,1945132.8000000007,1576.24756,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,712.0,0.0,0.01,0.002,0.001,9971,0,20.16,20.52,-1.0,0.0,0,0,997.1,1945132.8000000007,6896.342439999999,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,713.0,0.0,0.01,0.002,0.001,1262,0,21.16,21.52,-1.0,0.0,0,0,126.2,1945132.8000000007,872.8496799999999,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,714.0,0.0,0.01,0.002,0.001,3380,0,22.16,22.52,-1.0,0.0,0,0,338.0,1945132.8000000007,2337.7432000000003,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,715.0,0.0,0.01,0.002,0.001,68,0,23.16,23.52,-1.0,0.0,0,0,6.800000000000001,1945132.8000000007,47.03152,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,716.0,0.0,0.01,0.002,0.001,1,0,23.19,25.71,-1.0,0.0,0,0,0.1,1945132.8000000007,0.69164,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,717.0,0.0,0.01,0.002,0.001,31,0,24.19,26.71,-1.0,0.0,0,0,3.1,1945132.8000000007,21.440839999999998,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,718.0,0.0,0.01,0.002,0.001,53,0,25.19,27.71,-1.0,0.0,0,0,5.3,1945132.8000000007,36.65692,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,719.0,0.0,0.01,0.002,0.001,60,0,26.12,29.08,-1.0,0.0,0,0,6.0,1945132.8000000007,41.498400000000004,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,720.0,0.0,0.01,0.002,0.001,218,0,26.88,30.08,-1.0,0.0,0,10,21.8,1945132.8000000007,150.77752,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,721.0,0.0,0.01,0.002,0.001,0,0,28.11,31.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,722.0,0.0,0.01,0.002,0.001,0,0,29.1,32.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,723.0,0.0,0.01,0.002,0.001,0,0,30.04,32.99,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,724.0,0.0,0.01,0.002,0.0,0,0,31.03,34.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,725.0,0.0,0.01,0.002,0.0,288,0,32.15,35.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,726.0,0.0,0.01,0.002,0.0,0,0,33.15,36.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,727.0,0.0,0.01,0.002,0.0,0,0,33.99,37.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,730.0,0.0,0.01,0.001,0.0,352,0,37.15,40.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,735.0,0.0,0.01,0.001,0.0,6,0,41.65,45.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,740.0,0.0,0.01,0.001,0.0,788,0,46.65,50.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,745.0,0.0,0.01,0.001,0.0,129,0,51.95,55.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,750.0,0.0,0.01,0.001,0.0,482,0,57.13,60.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,755.0,0.0,0.01,0.001,0.0,0,0,61.65,65.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,760.0,0.0,0.01,0.001,0.0,199,0,66.89,70.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,765.0,0.0,0.01,0.001,0.0,35,0,72.12,75.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,770.0,0.0,0.01,0.001,0.0,0,0,77.05,79.98,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,775.0,0.0,0.01,0.001,0.0,0,0,81.66,84.98,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,780.0,0.0,0.01,0.001,0.0,0,0,86.91,90.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,785.0,0.0,0.01,0.001,0.0,0,0,91.98,95.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,790.0,0.0,0.01,0.001,0.0,0,0,96.98,100.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,795.0,0.0,0.01,0.001,0.0,0,0,101.98,105.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,800.0,0.0,0.01,0.001,0.0,0,0,106.98,110.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,805.0,0.0,0.01,0.001,0.0,0,0,111.98,114.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,810.0,0.0,0.01,0.001,0.0,0,0,116.98,119.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,815.0,0.0,0.01,0.001,0.0,0,0,122.15,124.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,820.0,0.0,0.01,0.001,0.0,0,0,126.98,129.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,825.0,0.0,0.01,0.001,0.0,0,0,131.65,134.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,830.0,0.0,0.01,0.001,0.0,0,0,136.88,139.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,835.0,0.0,0.01,0.0,0.0,0,0,141.88,145.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,840.0,0.0,0.01,0.0,0.0,0,0,146.88,149.91,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:17.000000000",691.64,845.0,0.0,0.01,0.0,0.0,0,0,151.77,154.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161617.8516000006]
["2026-01-12T09:31:29.000000000",691.53,560.0,130.16,132.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1046,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,565.0,124.81,128.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,570.0,119.81,123.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,575.0,114.92,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,580.0,110.15,112.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,585.0,105.13,108.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,590.0,99.92,103.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,595.0,94.92,97.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,600.0,90.16,92.97,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,605.0,84.92,88.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,610.0,80.14,82.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,615.0,75.26,77.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,620.0,70.07,72.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,625.0,65.16,67.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,630.0,60.87,61.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,635.0,56.21,56.74,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,640.0,51.18,51.67,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,645.0,46.21,46.67,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,650.0,41.21,41.75,0.999,0.0,31,2,0.0,0.01,-0.001,0.0,1551,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,651.0,40.2,40.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,652.0,39.18,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,653.0,38.18,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,654.0,37.19,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,655.0,36.21,36.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,656.0,35.43,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,657.0,34.24,34.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,658.0,33.19,33.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,659.0,32.19,32.74,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,660.0,31.22,31.75,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,661.0,30.21,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,662.0,29.2,29.74,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,549,0,55.400000000000006,1945132.8000000007,-376.19232000000005,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,663.0,28.22,28.75,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1041,0,104.69999999999999,1945132.8000000007,-715.7335499999998,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,664.0,27.22,27.74,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,177,0,20.4,1945132.8000000007,-103.72949999999999,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,665.0,26.21,26.77,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,973,0,97.89999999999999,1945132.8000000007,-668.70951,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,666.0,25.2,25.77,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,797,2,80.10000000000001,1945132.8000000007,-548.38329,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,667.0,24.44,24.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1364,1,136.60000000000002,1945132.8000000007,-941.8638600000002,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,668.0,23.45,23.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1945132.8000000007,-1246.8285899999998,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,669.0,22.45,22.64,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1841,0,185.6,1945132.8000000007,-1262.73378,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,670.0,21.45,21.64,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,3034,332,306.4,1945132.8000000007,-2077.3561200000004,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,671.0,20.45,20.64,0.994,0.002,102,0,0.01,0.02,-0.006,0.002,822,30,184.8,1945132.8000000007,-995.8032000000003,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,672.0,19.45,19.63,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,1856,0,374.6,1945132.8000000007,-2543.44734,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,673.0,18.45,18.65,0.994,0.002,53,0,0.01,0.02,-0.006,0.002,1082,1,227.0,1945132.8000000007,-1423.16874,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,674.0,17.49,17.63,0.994,0.003,17,0,0.01,0.02,-0.006,0.003,879,34,268.8,1945132.8000000007,-1788.2965799999997,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,675.0,16.45,16.65,0.993,0.003,139,0,0.01,0.02,-0.007,0.003,8788,51,2678.1000000000004,1945132.8000000007,-17943.12891,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,676.0,15.48,15.65,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,1747,14,531.6,1945132.8000000007,-3572.44398,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,677.0,14.46,14.63,0.989,0.004,62,0,0.02,0.03,-0.011,0.004,958,13,408.0,1945132.8000000007,-2478.4435200000003,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,678.0,13.47,13.62,0.988,0.005,517,0,0.02,0.03,-0.012,0.005,1635,25,1076.0000000000002,1945132.8000000007,-3865.652700000001,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,679.0,12.47,12.65,0.988,0.006,50,0,0.02,0.03,-0.012,0.006,2531,354,1548.6000000000001,1945132.8000000007,-10294.115579999998,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,680.0,11.47,11.67,0.983,0.008,799,2,0.03,0.04,-0.017,0.008,19251,687,16040.0,1945132.8000000007,-102080.89248000002,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,681.0,10.48,10.68,0.978,0.01,151,1,0.04,0.05,-0.022,0.01,8702,383,8853.0,1945132.8000000007,-59132.730299999996,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,682.0,9.49,9.69,0.972,0.013,244,1,0.05,0.06,-0.028,0.013,6284,636,8486.4,1945132.8000000007,-54298.9356,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,683.0,8.51,8.69,0.966,0.016,591,5,0.06,0.07,-0.034,0.016,4236,493,7723.2,1945132.8000000007,-40330.029599999994,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,684.0,7.52,7.72,0.955,0.021,656,20,0.08,0.09,-0.045,0.021,10011,791,22400.700000000004,1945132.8000000007,-135854.52615,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,685.0,6.66,6.71,0.935,0.029,2329,44,0.12,0.13,-0.065,0.029,9142,2259,33265.9,1945132.8000000007,-136630.42281,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,686.0,5.71,5.78,0.914,0.038,620,6,0.17,0.18,-0.086,0.038,3314,694,14949.199999999999,1945132.8000000007,-70793.30916,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,687.0,4.79,4.82,0.877,0.051,804,50,0.25,0.26,-0.123,0.051,7897,2723,44375.1,1945132.8000000007,-250156.13679,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,688.0,3.9,3.93,0.831,0.066,3471,158,0.36,0.37,-0.169,0.066,8058,3895,76091.4,1945132.8000000007,-209355.17525999996,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,689.0,3.06,3.09,0.768,0.084,2234,282,0.52,0.53,-0.232,0.084,13193,5092,129586.79999999999,1945132.8000000007,-636592.09068,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,690.0,2.28,2.3,0.683,0.102,5362,3166,0.74,0.75,-0.317,0.102,15116,6226,208875.59999999998,1945132.8000000007,-688008.72924,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,691.0,1.61,1.62,0.578,0.118,4674,8991,1.06,1.07,-0.421,0.118,9977,6042,172881.8,1945132.8000000007,-432727.66361999995,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,692.0,1.05,1.06,0.457,0.124,8929,10766,1.5,1.52,-0.543,0.124,15388,5055,301530.8,1945132.8000000007,-553857.4414800002,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,693.0,0.62,0.63,0.33,0.118,10124,7235,2.06,2.09,-0.669,0.118,15982,2654,308050.8,1945132.8000000007,-478015.96332000004,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,694.0,0.34,0.35,0.216,0.098,7920,4988,2.77,2.8,-0.784,0.098,16277,2850,237130.6,1945132.8000000007,-566353.3885799999,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,695.0,0.17,0.18,0.127,0.071,16051,4598,3.6,3.64,-0.871,0.069,8851,825,175034.0,1945132.8000000007,365751.6000599999,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,696.0,0.08,0.09,0.067,0.045,16389,3999,4.48,4.59,-0.927,0.039,3930,116,89077.5,1945132.8000000007,404016.02955,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,697.0,0.04,0.05,0.038,0.027,8213,2854,5.45,5.54,-0.949,0.016,1495,118,24567.1,1945132.8000000007,136806.07143,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,698.0,0.02,0.03,0.022,0.017,14395,1144,6.38,6.56,-1.0,0.0,1023,22,24471.5,1945132.8000000007,169227.76395,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,699.0,0.01,0.02,0.013,0.01,9267,169,7.41,7.52,-1.0,0.0,639,9,9267.0,1945132.8000000007,64084.0851,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,700.0,0.0,0.01,0.005,0.004,28243,1558,8.38,8.58,-1.0,0.0,231,5,11297.2,1945132.8000000007,78123.52716,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,701.0,0.0,0.01,0.004,0.004,10638,39,9.37,9.54,-1.0,0.0,7,1,4255.2,1945132.8000000007,29425.984559999997,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,702.0,0.0,0.01,0.004,0.003,10021,31,10.38,10.51,-1.0,0.0,9,0,3006.3,1945132.8000000007,20789.46639,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,703.0,0.0,0.01,0.004,0.003,4449,1,11.27,11.62,-1.0,0.0,1,0,1334.7,1945132.8000000007,9229.850910000001,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,704.0,0.0,0.01,0.004,0.002,1784,1,12.27,12.62,-1.0,0.0,0,0,356.8,1945132.8000000007,2467.3790400000003,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,705.0,0.0,0.01,0.003,0.002,4094,0,13.27,13.62,-1.0,0.0,1,1,818.8000000000001,1945132.8000000007,5662.2476400000005,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,706.0,0.0,0.01,0.003,0.002,2798,5,14.27,14.62,-1.0,0.0,13,0,559.6,1945132.8000000007,3869.8018800000004,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,707.0,0.0,0.01,0.003,0.002,1103,2,15.27,15.62,-1.0,0.0,0,0,220.6,1945132.8000000007,1525.5151799999999,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,708.0,0.0,0.01,0.003,0.001,1213,10,16.28,16.62,-1.0,0.0,0,0,121.30000000000001,1945132.8000000007,838.8258900000001,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,709.0,0.0,0.01,0.003,0.001,805,0,17.28,17.62,-1.0,0.0,0,0,80.5,1945132.8000000007,556.68165,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,710.0,0.0,0.01,0.003,0.001,2262,3,18.28,18.62,-1.0,0.0,0,0,226.2,1945132.8000000007,1564.2408599999999,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,711.0,0.0,0.01,0.002,0.001,2279,2,19.28,19.62,-1.0,0.0,0,0,227.89999999999998,1945132.8000000007,1575.9968699999997,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,712.0,0.0,0.01,0.002,0.001,9971,0,20.28,20.62,-1.0,0.0,0,0,997.1,1945132.8000000007,6895.245629999999,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,713.0,0.0,0.01,0.002,0.001,1262,0,21.28,21.62,-1.0,0.0,0,0,126.2,1945132.8000000007,872.71086,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,714.0,0.0,0.01,0.002,0.001,3380,0,22.28,22.62,-1.0,0.0,0,0,338.0,1945132.8000000007,2337.3714,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,715.0,0.0,0.01,0.002,0.001,68,0,23.28,23.62,-1.0,0.0,0,0,6.800000000000001,1945132.8000000007,47.02404000000001,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,716.0,0.0,0.01,0.002,0.001,1,0,23.19,25.73,-1.0,0.0,0,0,0.1,1945132.8000000007,0.6915300000000001,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,717.0,0.0,0.01,0.002,0.001,31,0,24.19,26.73,-1.0,0.0,0,0,3.1,1945132.8000000007,21.43743,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,718.0,0.0,0.01,0.002,0.001,53,40,25.19,27.73,-1.0,0.0,0,0,5.3,1945132.8000000007,36.65109,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,719.0,0.0,0.01,0.002,0.001,60,0,26.27,28.73,-1.0,0.0,0,0,6.0,1945132.8000000007,41.491800000000005,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,720.0,0.0,0.01,0.002,0.001,218,0,27.02,29.85,-1.0,0.0,0,10,21.8,1945132.8000000007,150.75354,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,721.0,0.0,0.01,0.002,0.001,0,0,28.1,30.85,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,722.0,0.0,0.01,0.002,0.001,0,0,29.1,31.85,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,723.0,0.0,0.01,0.002,0.001,0,0,30.04,32.84,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,724.0,0.0,0.01,0.002,0.0,0,0,31.03,33.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,725.0,0.0,0.01,0.002,0.0,288,0,32.15,34.85,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,726.0,0.0,0.01,0.002,0.0,0,0,33.15,35.86,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,727.0,0.0,0.01,0.002,0.0,0,0,34.01,36.85,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,730.0,0.0,0.01,0.001,0.0,352,0,37.15,39.86,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,735.0,0.0,0.01,0.001,0.0,6,0,42.01,45.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,740.0,0.0,0.01,0.001,0.0,788,0,47.01,50.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,745.0,0.0,0.01,0.001,0.0,129,0,52.02,54.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,750.0,0.0,0.01,0.001,0.0,482,0,57.02,59.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,755.0,0.0,0.01,0.001,0.0,0,0,62.01,65.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,760.0,0.0,0.01,0.001,0.0,199,0,67.0,69.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,765.0,0.0,0.01,0.001,0.0,35,0,72.12,74.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,770.0,0.0,0.01,0.001,0.0,0,0,77.05,79.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,775.0,0.0,0.01,0.001,0.0,0,0,81.68,84.99,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,780.0,0.0,0.01,0.001,0.0,0,0,86.9,90.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,785.0,0.0,0.01,0.001,0.0,0,0,91.98,95.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,790.0,0.0,0.01,0.001,0.0,0,0,96.98,100.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,795.0,0.0,0.01,0.001,0.0,0,0,101.98,105.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,800.0,0.0,0.01,0.001,0.0,0,0,106.98,110.08,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,805.0,0.0,0.01,0.001,0.0,0,0,111.98,114.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,810.0,0.0,0.01,0.001,0.0,0,0,116.98,119.9,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,815.0,0.0,0.01,0.001,0.0,0,0,122.15,124.87,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,820.0,0.0,0.01,0.001,0.0,0,0,127.0,130.19,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,825.0,0.0,0.01,0.001,0.0,0,0,132.0,135.19,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,830.0,0.0,0.01,0.001,0.0,0,0,137.0,140.19,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,835.0,0.0,0.01,0.0,0.0,0,0,142.01,145.07,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,840.0,0.0,0.01,0.0,0.0,0,0,147.0,149.88,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:29.000000000",691.53,845.0,0.0,0.01,0.0,0.0,0,0,152.05,154.86,-1.0,0.0,0,0,0.0,1945132.8000000007,0.0,-3161115.0206999993]
["2026-01-12T09:31:41.000000000",691.64,560.0,130.26,133.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1046,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,565.0,125.25,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,570.0,120.17,123.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,575.0,115.25,117.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,580.0,110.26,112.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,585.0,105.27,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,590.0,99.93,102.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,595.0,95.17,97.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,600.0,90.26,93.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,605.0,84.93,88.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,610.0,80.26,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,615.0,75.26,78.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,620.0,70.16,72.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,625.0,65.26,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,630.0,60.87,61.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,635.0,56.21,56.77,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,640.0,51.18,51.77,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,645.0,46.21,46.77,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,650.0,41.21,41.77,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1551,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,651.0,40.2,40.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,652.0,39.18,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,653.0,38.18,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,654.0,37.19,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,655.0,36.21,36.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,656.0,35.43,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,657.0,34.24,34.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,658.0,33.19,33.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,514,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,659.0,32.19,32.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,660.0,31.22,31.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,661.0,30.21,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,662.0,29.2,29.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1937220.4000000008,-379.71036,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,663.0,28.22,28.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1041,0,104.1,1937220.4000000008,-719.9972399999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,664.0,27.22,27.77,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,0,17.7,1937220.4000000008,-122.42027999999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,665.0,26.21,26.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,0,97.3,1937220.4000000008,-672.96572,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,666.0,25.2,25.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,797,2,79.7,1937220.4000000008,-551.23708,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,667.0,24.6,24.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1364,1,136.4,1937220.4000000008,-943.39696,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,668.0,23.61,23.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1937220.4000000008,-1247.0269199999998,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,669.0,22.62,22.75,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1841,13,184.1,1937220.4000000008,-1273.30924,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,670.0,21.61,21.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,3034,332,303.40000000000003,1937220.4000000008,-2098.4357600000003,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,671.0,20.6,20.78,1.0,0.0,102,0,0.01,0.02,-0.006,0.002,822,39,164.4,1937220.4000000008,-1137.0561599999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,672.0,19.62,19.77,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1856,1,371.20000000000005,1937220.4000000008,-2567.3676800000003,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,673.0,18.62,18.77,1.0,0.0,53,0,0.01,0.02,-0.006,0.002,1082,1,216.4,1937220.4000000008,-1496.7089600000002,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,674.0,17.62,17.77,1.0,0.0,17,0,0.01,0.02,-0.006,0.003,879,34,263.7,1937220.4000000008,-1823.85468,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,675.0,16.62,16.78,1.0,0.0,139,0,0.01,0.02,-0.007,0.003,8788,54,2636.4,1937220.4000000008,-18234.396960000002,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,676.0,15.63,15.78,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1747,14,524.1,1937220.4000000008,-3624.8852400000005,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,677.0,14.62,14.77,1.0,0.0,62,0,0.02,0.03,-0.011,0.005,958,13,479.0,1937220.4000000008,-3312.9556000000002,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,678.0,13.63,13.77,1.0,0.0,517,0,0.02,0.03,-0.012,0.005,1635,25,817.5000000000001,1937220.4000000008,-5654.157000000001,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,679.0,12.63,12.79,1.0,0.0,50,0,0.02,0.03,-0.013,0.006,2531,704,1518.6,1937220.4000000008,-10503.24504,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,680.0,11.64,11.79,1.0,0.0,799,2,0.03,0.04,-0.018,0.008,19251,694,15400.800000000001,1937220.4000000008,-106518.09312,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,681.0,10.65,10.81,1.0,0.0,151,1,0.04,0.05,-0.023,0.01,8702,383,8702.0,1937220.4000000008,-60186.512800000004,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,682.0,9.69,9.82,0.955,0.004,244,1,0.05,0.06,-0.028,0.013,6284,673,8266.8,1937220.4000000008,-55826.41424,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,683.0,8.67,8.83,0.952,0.009,591,8,0.06,0.07,-0.035,0.016,4236,502,7309.5,1937220.4000000008,-43197.75947999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,684.0,7.67,7.85,0.945,0.016,656,20,0.08,0.09,-0.046,0.021,10011,804,22072.700000000004,1937220.4000000008,-138144.7154,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,685.0,6.76,6.8,0.929,0.026,2329,44,0.12,0.13,-0.066,0.029,9142,2280,32567.199999999997,1937220.4000000008,-141484.64495999998,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,686.0,5.81,5.85,0.907,0.037,620,11,0.16,0.17,-0.091,0.039,3314,762,15218.6,1937220.4000000008,-73525.48184000001,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,687.0,4.89,4.92,0.871,0.051,804,54,0.24,0.25,-0.128,0.052,7897,2766,45164.8,1937220.4000000008,-255657.8096,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,688.0,3.99,4.03,0.823,0.067,3471,193,0.34,0.35,-0.177,0.068,8058,4119,78050.1,1937220.4000000008,-218134.26468000002,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,689.0,3.14,3.18,0.757,0.086,2234,294,0.49,0.5,-0.243,0.086,13193,5407,132672.2,1937220.4000000008,-651852.71736,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,690.0,2.36,2.39,0.67,0.104,5362,3272,0.71,0.72,-0.33,0.104,15116,7064,212971.2,1937220.4000000008,-701610.6822399998,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,691.0,1.67,1.68,0.564,0.12,4674,9795,1.02,1.03,-0.436,0.12,9977,6787,175812.0,1937220.4000000008,-440132.0304,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,692.0,1.1,1.11,0.441,0.124,8929,11880,1.44,1.46,-0.559,0.124,15388,5209,301530.8,1937220.4000000008,-553945.5422400001,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,693.0,0.66,0.67,0.316,0.116,10124,8070,1.99,2.02,-0.684,0.116,15982,2715,302829.60000000003,1937220.4000000008,-469988.74592,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,694.0,0.36,0.37,0.202,0.095,7920,5477,2.68,2.72,-0.798,0.095,16277,3000,229871.5,1937220.4000000008,-549103.3706000001,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,695.0,0.18,0.19,0.12,0.068,16051,4744,3.5,3.54,-0.879,0.068,8851,956,169333.60000000003,1937220.4000000008,338626.944,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,696.0,0.08,0.09,0.066,0.043,16389,4795,4.37,4.48,-0.934,0.043,3930,117,87371.7,1937220.4000000008,370537.13868000003,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,697.0,0.04,0.05,0.037,0.026,8213,3120,5.32,5.43,-0.963,0.026,1495,119,25240.8,1937220.4000000008,120807.37552,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,698.0,0.02,0.03,0.021,0.016,14395,1156,6.31,6.42,-0.978,0.016,1023,22,24668.8,1937220.4000000008,147977.76128,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,699.0,0.01,0.02,0.013,0.01,9267,177,7.32,7.41,-0.987,0.01,639,9,9906.0,1937220.4000000008,59674.6992,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,700.0,0.0,0.01,0.005,0.004,28243,1904,8.25,8.41,-0.995,0.004,231,5,11389.600000000002,1937220.4000000008,77496.87872,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,701.0,0.0,0.01,0.004,0.004,10638,39,9.25,9.41,-0.996,0.004,7,1,4258.0,1937220.4000000008,29411.299359999997,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,702.0,0.0,0.01,0.004,0.003,10021,31,10.31,10.4,-0.996,0.003,9,0,3009.0000000000005,1937220.4000000008,20774.09904,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,703.0,0.0,0.01,0.004,0.003,4449,1,11.16,11.54,-0.996,0.003,1,0,1335.0,1937220.4000000008,9229.244159999998,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,704.0,0.0,0.01,0.004,0.002,1784,1,12.16,12.54,-0.996,0.002,0,0,356.8,1937220.4000000008,2467.7715200000002,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,705.0,0.0,0.01,0.003,0.002,4094,0,13.16,13.54,-0.997,0.002,1,1,819.0000000000001,1937220.4000000008,5661.765039999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,706.0,0.0,0.01,0.003,0.002,2798,5,14.16,14.54,-0.997,0.002,13,0,562.2,1937220.4000000008,3852.4348,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,707.0,0.0,0.01,0.003,0.002,1103,2,15.16,15.54,-0.997,0.002,0,0,220.6,1937220.4000000008,1525.75784,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,708.0,0.0,0.01,0.003,0.001,1213,10,16.2,16.54,-0.997,0.001,0,0,121.30000000000001,1937220.4000000008,838.95932,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,709.0,0.0,0.01,0.003,0.001,805,0,17.2,17.53,-0.997,0.001,0,0,80.5,1937220.4000000008,556.7701999999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,710.0,0.0,0.01,0.003,0.001,2262,4,18.2,18.54,-0.997,0.001,0,0,226.2,1937220.4000000008,1564.48968,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,711.0,0.0,0.01,0.002,0.001,2279,2,19.2,19.54,-0.998,0.001,0,0,227.89999999999998,1937220.4000000008,1576.24756,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,712.0,0.0,0.01,0.002,0.001,9971,0,20.2,20.53,-0.998,0.001,0,0,997.1,1937220.4000000008,6896.342439999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,713.0,0.0,0.01,0.002,0.001,1262,0,21.2,21.54,-0.998,0.001,0,0,126.2,1937220.4000000008,872.8496799999999,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,714.0,0.0,0.01,0.002,0.001,3380,0,22.2,22.52,-0.998,0.001,0,0,338.0,1937220.4000000008,2337.7432000000003,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,715.0,0.0,0.01,0.002,0.001,68,0,23.2,23.52,-0.998,0.001,0,0,6.800000000000001,1937220.4000000008,47.03152,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,716.0,0.0,0.01,0.002,0.001,1,0,23.19,25.67,-0.998,0.001,0,0,0.1,1937220.4000000008,0.69164,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,717.0,0.0,0.01,0.002,0.001,31,0,24.19,26.67,-0.998,0.001,0,0,3.1,1937220.4000000008,21.440839999999998,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,718.0,0.0,0.01,0.002,0.001,53,40,25.19,27.67,-0.998,0.001,0,0,5.3,1937220.4000000008,36.65692,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,719.0,0.0,0.01,0.002,0.001,60,0,26.12,28.58,-0.998,0.001,0,0,6.0,1937220.4000000008,41.498400000000004,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,720.0,0.0,0.01,0.002,0.001,218,0,27.02,29.74,-0.998,0.001,0,10,21.8,1937220.4000000008,150.77752,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,721.0,0.0,0.01,0.002,0.001,0,0,28.1,30.75,-0.998,0.001,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,722.0,0.0,0.01,0.002,0.001,0,0,29.1,31.75,-0.998,0.001,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,723.0,0.0,0.01,0.002,0.001,0,0,30.04,32.72,-0.998,0.001,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,724.0,0.0,0.01,0.002,0.0,0,0,31.03,33.72,-0.998,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,725.0,0.0,0.01,0.002,0.0,288,0,32.15,34.74,-0.998,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,726.0,0.0,0.01,0.002,0.0,0,0,33.15,35.72,-0.998,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,727.0,0.0,0.01,0.002,0.0,0,0,33.87,37.07,-0.998,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,730.0,0.0,0.01,0.001,0.0,352,0,37.15,39.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,735.0,0.0,0.01,0.001,0.0,6,0,41.99,45.07,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,740.0,0.0,0.01,0.001,0.0,788,0,46.99,50.07,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,745.0,0.0,0.01,0.001,0.0,129,0,51.99,54.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,750.0,0.0,0.01,0.001,0.0,482,0,56.97,59.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,755.0,0.0,0.01,0.001,0.0,0,0,61.97,64.83,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,760.0,0.0,0.01,0.001,0.0,199,0,66.91,69.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,765.0,0.0,0.01,0.001,0.0,35,0,72.12,75.07,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,770.0,0.0,0.01,0.001,0.0,0,0,77.05,79.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,775.0,0.0,0.01,0.001,0.0,0,0,81.69,85.01,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,780.0,0.0,0.01,0.001,0.0,0,0,86.98,89.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,785.0,0.0,0.01,0.001,0.0,0,0,91.98,94.75,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,790.0,0.0,0.01,0.001,0.0,0,0,96.98,100.07,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,795.0,0.0,0.01,0.001,0.0,0,0,101.98,104.73,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,800.0,0.0,0.01,0.001,0.0,0,0,106.98,109.75,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,805.0,0.0,0.01,0.001,0.0,0,0,111.98,114.9,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,810.0,0.0,0.01,0.001,0.0,0,0,116.98,119.9,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,815.0,0.0,0.01,0.001,0.0,0,0,122.15,124.9,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,820.0,0.0,0.01,0.001,0.0,0,0,126.98,129.83,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,825.0,0.0,0.01,0.001,0.0,0,0,131.91,134.83,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,830.0,0.0,0.01,0.001,0.0,0,0,136.9,139.83,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,835.0,0.0,0.01,0.0,0.0,0,0,141.91,144.83,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,840.0,0.0,0.01,0.0,0.0,0,0,146.91,149.75,-0.999,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:41.000000000",691.64,845.0,0.0,0.01,0.0,0.0,0,0,151.91,154.74,-1.0,0.0,0,0,0.0,1937220.4000000008,0.0,-3312687.2436800003]
["2026-01-12T09:31:53.000000000",691.78,560.0,131.37,132.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1046,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,565.0,126.37,127.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,570.0,121.37,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,575.0,116.37,117.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,580.0,111.37,112.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,585.0,106.37,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,590.0,101.37,102.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,595.0,96.37,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,600.0,91.37,92.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,605.0,86.37,87.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,610.0,81.37,82.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,615.0,76.37,77.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,620.0,71.37,72.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,625.0,66.37,67.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,630.0,61.66,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,635.0,56.71,56.89,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,640.0,51.71,51.89,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,645.0,46.73,46.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,650.0,41.71,41.87,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1551,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,651.0,40.7,40.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,652.0,39.71,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,653.0,38.7,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,654.0,37.71,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,655.0,36.71,36.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,656.0,35.72,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,657.0,34.71,34.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,658.0,33.71,33.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,659.0,32.71,32.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,660.0,31.71,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,661.0,30.71,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,662.0,29.71,29.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1963554.7000000004,-379.78722000000005,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,663.0,28.71,28.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1041,0,104.1,1963554.7000000004,-720.14298,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,664.0,27.71,27.87,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,0,17.7,1963554.7000000004,-122.44506,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,665.0,26.71,26.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,0,97.3,1963554.7000000004,-673.1019399999999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,666.0,25.71,25.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,797,2,79.7,1963554.7000000004,-551.34866,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,667.0,24.71,24.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1364,1,136.4,1963554.7000000004,-943.58792,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,668.0,23.71,23.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1963554.7000000004,-1247.2793399999998,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,669.0,22.71,22.88,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1841,13,184.1,1963554.7000000004,-1273.5669799999998,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,670.0,21.71,21.9,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,3034,332,303.40000000000003,1963554.7000000004,-2098.86052,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,671.0,20.71,20.88,1.0,0.0,102,0,0.01,0.02,-0.006,0.002,822,39,164.4,1963554.7000000004,-1137.28632,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,672.0,19.71,19.9,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1856,1,371.20000000000005,1963554.7000000004,-2567.88736,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,673.0,18.71,18.9,1.0,0.0,53,0,0.01,0.02,-0.006,0.002,1082,2,216.4,1963554.7000000004,-1497.0119200000001,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,674.0,17.71,17.91,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,879,34,175.8,1963554.7000000004,-1216.14924,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,675.0,16.72,16.88,1.0,0.0,139,0,0.01,0.02,-0.007,0.003,8788,124,2636.4,1963554.7000000004,-18238.087919999998,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,676.0,15.72,15.88,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1747,29,524.1,1963554.7000000004,-3625.6189799999997,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,677.0,14.75,14.88,1.0,0.0,62,0,0.02,0.03,-0.011,0.004,958,13,383.20000000000005,1963554.7000000004,-2650.9009600000004,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,678.0,13.73,13.9,1.0,0.0,517,0,0.02,0.03,-0.012,0.005,1635,25,817.5000000000001,1963554.7000000004,-5655.3015000000005,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,679.0,12.74,12.9,1.0,0.0,50,0,0.02,0.03,-0.012,0.006,2531,704,1518.6,1963554.7000000004,-10505.37108,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,680.0,11.73,11.92,1.0,0.0,799,2,0.03,0.04,-0.017,0.008,19251,737,15400.800000000001,1963554.7000000004,-106539.65424,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,681.0,10.74,10.94,1.0,0.0,151,1,0.04,0.05,-0.022,0.01,8702,384,8702.0,1963554.7000000004,-60198.6956,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,682.0,9.75,9.88,0.959,0.004,244,5,0.05,0.06,-0.028,0.012,6284,675,7638.4,1963554.7000000004,-51490.56896,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,683.0,8.77,8.95,0.956,0.008,591,8,0.06,0.07,-0.034,0.016,4236,549,7250.399999999999,1963554.7000000004,-43615.34544,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,684.0,7.79,7.97,0.949,0.015,656,20,0.08,0.09,-0.045,0.02,10011,824,21006.0,1963554.7000000004,-131701.0764,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,685.0,6.88,6.92,0.937,0.024,2329,44,0.11,0.12,-0.061,0.027,9142,2440,30273.0,1963554.7000000004,-132087.08964,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,686.0,5.93,5.97,0.915,0.035,620,11,0.16,0.17,-0.085,0.037,3314,803,14431.8,1963554.7000000004,-69813.05403999999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,687.0,5.0,5.04,0.883,0.048,804,64,0.23,0.24,-0.118,0.049,7897,2819,42554.5,1963554.7000000004,-240989.17258,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,688.0,4.1,4.14,0.84,0.064,3471,197,0.33,0.34,-0.161,0.064,8058,4294,73785.6,1963554.7000000004,-203084.47103999997,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,689.0,3.25,3.28,0.777,0.082,2234,310,0.47,0.48,-0.224,0.082,13193,5820,126501.40000000001,1963554.7000000004,-621659.79564,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,690.0,2.46,2.49,0.694,0.102,5362,3478,0.68,0.69,-0.307,0.101,15116,7482,207364.00000000003,1963554.7000000004,-677800.5097600002,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,691.0,1.76,1.77,0.59,0.119,4674,10369,0.98,0.99,-0.41,0.119,9977,7842,174346.9,1963554.7000000004,-436552.6114599999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,692.0,1.17,1.18,0.469,0.123,8929,13372,1.37,1.39,-0.531,0.123,15388,5636,299099.1,1963554.7000000004,-549589.4634599999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,693.0,0.7,0.71,0.343,0.119,10124,9298,1.91,1.93,-0.658,0.119,15982,2832,310661.39999999997,1963554.7000000004,-482241.22156000003,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,694.0,0.38,0.39,0.225,0.101,7920,6407,2.58,2.62,-0.775,0.101,16277,3146,244389.69999999998,1963554.7000000004,-583901.7514599999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,695.0,0.19,0.2,0.133,0.074,16051,5253,3.39,3.43,-0.867,0.074,8851,981,184274.8,1963554.7000000004,368580.3839999999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,696.0,0.09,0.1,0.073,0.048,16389,5185,4.27,4.38,-0.927,0.048,3930,127,97531.2,1963554.7000000004,413706.57696000003,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,697.0,0.04,0.05,0.038,0.028,8213,3144,5.22,5.33,-0.962,0.028,1495,131,27182.4,1963554.7000000004,130126.58511999999,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,698.0,0.02,0.03,0.022,0.017,14395,1177,6.18,6.31,-0.978,0.017,1023,26,26210.6,1963554.7000000004,157258.19672,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,699.0,0.01,0.02,0.013,0.01,9267,177,7.19,7.31,-0.987,0.01,639,13,9906.0,1963554.7000000004,59686.7784,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,700.0,0.0,0.01,0.005,0.005,28243,1905,8.12,8.32,-0.995,0.005,231,5,14237.0,1963554.7000000004,96890.7068,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,701.0,0.0,0.01,0.005,0.004,10638,39,9.13,9.3,-0.995,0.004,7,1,4258.0,1963554.7000000004,29417.252719999993,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,702.0,0.0,0.01,0.004,0.003,10021,31,10.16,10.29,-0.996,0.003,9,0,3009.0000000000005,1963554.7000000004,20778.30408,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,703.0,0.0,0.01,0.004,0.003,4449,2,11.06,11.42,-0.996,0.003,1,0,1335.0,1963554.7000000004,9231.112319999998,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,704.0,0.0,0.01,0.004,0.002,1784,1,12.06,12.36,-0.996,0.002,0,0,356.8,1963554.7000000004,2468.27104,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,705.0,0.0,0.01,0.003,0.002,4094,0,13.06,13.36,-0.997,0.002,1,1,819.0000000000001,1963554.7000000004,5662.91108,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,706.0,0.0,0.01,0.003,0.002,2798,5,14.06,14.36,-0.997,0.002,13,0,562.2,1963554.7000000004,3853.2146,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,707.0,0.0,0.01,0.003,0.002,1103,2,15.06,15.36,-0.997,0.002,0,0,220.6,1963554.7000000004,1526.0666799999997,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,708.0,0.0,0.01,0.003,0.002,1213,10,16.06,16.36,-0.997,0.002,0,0,242.60000000000002,1963554.7000000004,1678.25828,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,709.0,0.0,0.01,0.003,0.001,805,0,17.06,17.36,-0.997,0.001,0,0,80.5,1963554.7000000004,556.8829000000001,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,710.0,0.0,0.01,0.003,0.001,2262,4,18.06,18.36,-0.997,0.001,0,0,226.2,1963554.7000000004,1564.80636,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,711.0,0.0,0.01,0.002,0.001,2279,2,19.06,19.36,-0.997,0.001,0,0,227.89999999999998,1963554.7000000004,1576.5666199999998,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,712.0,0.0,0.01,0.002,0.001,9971,0,20.06,20.36,-0.998,0.001,0,0,997.1,1963554.7000000004,6897.73838,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,713.0,0.0,0.01,0.002,0.001,1262,0,21.06,21.36,-0.998,0.001,0,0,126.2,1963554.7000000004,873.02636,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,714.0,0.0,0.01,0.002,0.001,3380,0,22.06,22.36,-0.998,0.001,0,0,338.0,1963554.7000000004,2338.2164,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,715.0,0.0,0.01,0.002,0.001,68,0,23.06,23.36,-0.998,0.001,0,0,6.800000000000001,1963554.7000000004,47.04104,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,716.0,0.0,0.01,0.002,0.001,1,0,23.77,24.63,-0.998,0.001,0,0,0.1,1963554.7000000004,0.69178,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,717.0,0.0,0.01,0.002,0.001,31,0,24.77,25.63,-0.998,0.001,0,0,3.1,1963554.7000000004,21.44518,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,718.0,0.0,0.01,0.002,0.001,53,40,25.77,26.63,-0.998,0.001,0,0,5.3,1963554.7000000004,36.664339999999996,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,719.0,0.0,0.01,0.002,0.001,60,0,26.77,27.63,-0.998,0.001,0,0,6.0,1963554.7000000004,41.506800000000005,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,720.0,0.0,0.01,0.002,0.001,218,0,27.79,28.63,-0.998,0.001,0,10,21.8,1963554.7000000004,150.80804,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,721.0,0.0,0.01,0.002,0.001,0,0,28.77,29.63,-0.998,0.001,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,722.0,0.0,0.01,0.002,0.001,0,0,29.77,30.63,-0.998,0.001,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,723.0,0.0,0.01,0.002,0.001,0,0,30.77,31.63,-0.998,0.001,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,724.0,0.0,0.01,0.002,0.0,0,0,31.77,32.63,-0.998,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,725.0,0.0,0.01,0.002,0.0,288,0,32.74,33.63,-0.998,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,726.0,0.0,0.01,0.002,0.0,0,0,33.75,34.63,-0.998,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,727.0,0.0,0.01,0.002,0.0,0,0,34.77,35.63,-0.998,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,730.0,0.0,0.01,0.001,0.0,352,0,37.74,38.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,735.0,0.0,0.01,0.001,0.0,6,0,42.76,43.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,740.0,0.0,0.01,0.001,0.0,788,0,47.76,48.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,745.0,0.0,0.01,0.001,0.0,129,0,52.76,53.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,750.0,0.0,0.01,0.001,0.0,482,0,57.76,58.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,755.0,0.0,0.01,0.001,0.0,0,0,62.76,63.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,760.0,0.0,0.01,0.001,0.0,199,0,67.8,68.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,765.0,0.0,0.01,0.001,0.0,35,0,72.8,73.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,770.0,0.0,0.01,0.001,0.0,0,0,77.8,78.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,775.0,0.0,0.01,0.001,0.0,0,0,82.8,83.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,780.0,0.0,0.01,0.001,0.0,0,0,87.8,88.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,785.0,0.0,0.01,0.001,0.0,0,0,92.8,93.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,790.0,0.0,0.01,0.001,0.0,0,0,97.8,98.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,795.0,0.0,0.01,0.001,0.0,0,0,102.8,103.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,800.0,0.0,0.01,0.001,0.0,0,0,107.8,108.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,805.0,0.0,0.01,0.001,0.0,0,0,112.76,113.69,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,810.0,0.0,0.01,0.001,0.0,0,0,117.76,118.69,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,815.0,0.0,0.01,0.001,0.0,0,0,122.76,123.69,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,820.0,0.0,0.01,0.001,0.0,0,0,127.76,128.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,825.0,0.0,0.01,0.001,0.0,0,0,132.76,133.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,830.0,0.0,0.01,0.001,0.0,0,0,137.76,138.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,835.0,0.0,0.01,0.0,0.0,0,0,142.76,143.69,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,840.0,0.0,0.01,0.0,0.0,0,0,147.76,148.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:31:53.000000000",691.78,845.0,0.0,0.01,0.0,0.0,0,0,152.76,153.63,-0.999,0.0,0,0,0.0,1963554.7000000004,0.0,-3131398.204179999]
["2026-01-12T09:32:05.000000000",691.75,560.0,130.37,133.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1046,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,565.0,126.37,127.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,570.0,121.37,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,575.0,116.37,117.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,580.0,111.37,112.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,585.0,106.37,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,590.0,101.37,102.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,595.0,96.37,97.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,600.0,91.37,92.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,605.0,86.37,87.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,610.0,81.37,82.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,615.0,76.37,77.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,620.0,71.37,72.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,625.0,66.37,67.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,630.0,61.66,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,635.0,56.66,56.89,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,640.0,51.63,51.89,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,645.0,46.67,46.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,650.0,41.67,41.87,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1551,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,651.0,40.66,40.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,652.0,39.66,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,653.0,38.63,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,654.0,37.71,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,655.0,36.7,36.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,656.0,35.71,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,657.0,34.63,34.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,658.0,33.68,33.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,659.0,32.67,32.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,660.0,31.63,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,661.0,30.67,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,662.0,29.66,29.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1960396.4000000004,-379.7707500000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,663.0,28.71,28.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1041,0,104.1,1960396.4000000004,-720.11175,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,664.0,27.63,27.87,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,0,17.7,1960396.4000000004,-122.43975,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,665.0,26.67,26.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,0,97.3,1960396.4000000004,-673.0727499999999,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,666.0,25.61,25.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,797,2,79.7,1960396.4000000004,-551.32475,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,667.0,24.68,24.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1364,1,136.4,1960396.4000000004,-943.547,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,668.0,23.67,23.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1960396.4000000004,-1247.22525,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,669.0,22.68,22.84,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1841,13,184.1,1960396.4000000004,-1273.5117500000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,670.0,21.64,21.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,3034,334,303.40000000000003,1960396.4000000004,-2098.7695000000003,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,671.0,20.64,20.84,1.0,0.0,102,0,0.01,0.02,-0.006,0.002,822,52,164.4,1960396.4000000004,-1137.237,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,672.0,19.61,19.84,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1856,1,371.20000000000005,1960396.4000000004,-2567.7760000000003,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,673.0,18.64,18.85,1.0,0.0,53,0,0.01,0.02,-0.006,0.002,1082,2,216.4,1960396.4000000004,-1496.9470000000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,674.0,17.62,17.84,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,879,34,175.8,1960396.4000000004,-1216.0965,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,675.0,16.63,16.84,1.0,0.0,139,0,0.01,0.02,-0.007,0.003,8788,126,2636.4,1960396.4000000004,-18237.297,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,676.0,15.69,15.83,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1747,29,524.1,1960396.4000000004,-3625.46175,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,677.0,14.65,14.83,1.0,0.0,62,0,0.02,0.03,-0.011,0.004,958,614,383.20000000000005,1960396.4000000004,-2650.7860000000005,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,678.0,13.73,13.85,1.0,0.0,517,0,0.02,0.03,-0.012,0.005,1635,27,817.5000000000001,1960396.4000000004,-5655.0562500000015,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,679.0,12.64,12.85,1.0,0.0,50,0,0.02,0.03,-0.012,0.006,2531,708,1518.6,1960396.4000000004,-10504.915500000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,680.0,11.7,11.86,1.0,0.0,799,2,0.03,0.04,-0.017,0.008,19251,753,15400.800000000001,1960396.4000000004,-106535.034,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,681.0,10.76,10.87,1.0,0.0,151,1,0.04,0.05,-0.022,0.01,8702,397,8702.0,1960396.4000000004,-60196.085,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,682.0,9.65,9.88,0.957,0.004,244,5,0.05,0.06,-0.028,0.012,6284,677,7638.4,1960396.4000000004,-51488.335999999996,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,683.0,8.77,8.89,0.954,0.008,591,8,0.06,0.07,-0.034,0.016,4236,643,7250.399999999999,1960396.4000000004,-43613.454,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,684.0,7.69,7.92,0.948,0.015,656,22,0.08,0.09,-0.045,0.021,10011,852,22007.100000000002,1960396.4000000004,-138620.47425,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,685.0,6.85,6.9,0.935,0.024,2329,50,0.11,0.12,-0.061,0.028,9142,2475,31187.2,1960396.4000000004,-138405.34,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,686.0,5.9,5.94,0.913,0.035,620,15,0.16,0.17,-0.085,0.037,3314,924,14431.8,1960396.4000000004,-69810.02649999999,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,687.0,4.97,5.01,0.878,0.049,804,107,0.23,0.24,-0.122,0.05,7897,2970,43424.600000000006,1960396.4000000004,-245885.3045,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,688.0,4.07,4.11,0.833,0.064,3471,209,0.33,0.34,-0.167,0.065,8058,4537,74591.4,1960396.4000000004,-208649.7855,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,689.0,3.22,3.26,0.773,0.083,2234,337,0.48,0.49,-0.228,0.082,13193,6217,126724.8,1960396.4000000004,-620087.467,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,690.0,2.43,2.46,0.691,0.102,5362,3620,0.68,0.69,-0.31,0.101,15116,7930,207364.00000000003,1960396.4000000004,-677771.1160000002,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,691.0,1.73,1.75,0.587,0.118,4674,11000,0.98,0.99,-0.413,0.117,9977,8265,171884.09999999998,1960396.4000000004,-425963.73975,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,692.0,1.15,1.16,0.466,0.124,8929,14819,1.38,1.4,-0.534,0.124,15388,6012,301530.8,1960396.4000000004,-554033.6430000002,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,693.0,0.69,0.7,0.34,0.119,10124,10799,1.92,1.95,-0.661,0.119,15982,3465,310661.39999999997,1960396.4000000004,-482220.3085000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,694.0,0.37,0.38,0.221,0.1,7920,7020,2.6,2.63,-0.779,0.1,16277,3463,241969.99999999997,1960396.4000000004,-578095.475,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,695.0,0.18,0.19,0.129,0.073,16051,5562,3.41,3.45,-0.871,0.073,8851,1034,181784.6,1960396.4000000004,363583.8,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,696.0,0.09,0.1,0.073,0.047,16389,5865,4.29,4.39,-0.927,0.047,3930,128,95499.3,1960396.4000000004,405070.12275,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,697.0,0.04,0.05,0.038,0.028,8213,4182,5.24,5.33,-0.962,0.028,1495,131,27182.4,1960396.4000000004,130120.942,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,698.0,0.02,0.03,0.022,0.017,14395,1185,6.21,6.32,-0.978,0.017,1023,28,26210.6,1960396.4000000004,157251.377,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,699.0,0.01,0.02,0.013,0.01,9267,188,7.21,7.31,-0.987,0.01,639,13,9906.0,1960396.4000000004,59684.19,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,700.0,0.0,0.01,0.005,0.005,28243,1918,8.19,8.35,-0.995,0.005,231,5,14237.0,1960396.4000000004,96886.505,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,701.0,0.0,0.01,0.005,0.004,10638,39,9.18,9.4,-0.995,0.004,7,2,4258.0,1960396.4000000004,29415.977,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,702.0,0.0,0.01,0.004,0.003,10021,31,10.18,10.31,-0.996,0.003,9,13,3009.0000000000005,1960396.4000000004,20777.403000000002,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,703.0,0.0,0.01,0.004,0.003,4449,2,11.05,11.42,-0.996,0.003,1,0,1335.0,1960396.4000000004,9230.712,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,704.0,0.0,0.01,0.004,0.002,1784,5,12.15,12.42,-0.996,0.002,0,0,356.8,1960396.4000000004,2468.164,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,705.0,0.0,0.01,0.003,0.002,4094,0,13.14,13.42,-0.997,0.002,1,1,819.0000000000001,1960396.4000000004,5662.665500000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,706.0,0.0,0.01,0.003,0.002,2798,5,14.16,14.42,-0.997,0.002,13,0,562.2,1960396.4000000004,3853.0475,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,707.0,0.0,0.01,0.003,0.002,1103,2,15.16,15.42,-0.997,0.002,0,0,220.6,1960396.4000000004,1526.0004999999999,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,708.0,0.0,0.01,0.003,0.002,1213,10,16.16,16.42,-0.997,0.002,0,0,242.60000000000002,1960396.4000000004,1678.1855000000003,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,709.0,0.0,0.01,0.003,0.001,805,0,17.16,17.42,-0.997,0.001,0,0,80.5,1960396.4000000004,556.85875,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,710.0,0.0,0.01,0.003,0.001,2262,4,18.16,18.42,-0.997,0.001,0,0,226.2,1960396.4000000004,1564.7385000000002,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,711.0,0.0,0.01,0.002,0.001,2279,2,19.16,19.42,-0.997,0.001,0,0,227.89999999999998,1960396.4000000004,1576.4982499999999,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,712.0,0.0,0.01,0.002,0.001,9971,0,20.16,20.42,-0.998,0.001,0,0,997.1,1960396.4000000004,6897.43925,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,713.0,0.0,0.01,0.002,0.001,1262,0,21.16,21.42,-0.998,0.001,0,0,126.2,1960396.4000000004,872.9885,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,714.0,0.0,0.01,0.002,0.001,3380,0,22.16,22.42,-0.998,0.001,0,0,338.0,1960396.4000000004,2338.1150000000002,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,715.0,0.0,0.01,0.002,0.001,68,0,23.16,23.42,-0.998,0.001,0,0,6.800000000000001,1960396.4000000004,47.03900000000001,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,716.0,0.0,0.01,0.002,0.001,1,0,23.77,24.66,-0.998,0.001,0,0,0.1,1960396.4000000004,0.69175,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,717.0,0.0,0.01,0.002,0.001,31,0,24.77,25.66,-0.998,0.001,0,0,3.1,1960396.4000000004,21.444250000000004,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,718.0,0.0,0.01,0.002,0.001,53,40,25.77,26.66,-0.998,0.001,0,0,5.3,1960396.4000000004,36.66275,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,719.0,0.0,0.01,0.002,0.001,60,0,26.77,27.66,-0.998,0.001,0,0,6.0,1960396.4000000004,41.505,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,720.0,0.0,0.01,0.002,0.001,218,0,27.79,28.64,-0.998,0.001,0,10,21.8,1960396.4000000004,150.8015,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,721.0,0.0,0.01,0.002,0.001,0,0,28.77,29.65,-0.998,0.001,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,722.0,0.0,0.01,0.002,0.001,0,0,29.77,30.65,-0.998,0.001,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,723.0,0.0,0.01,0.002,0.001,0,0,30.77,31.65,-0.998,0.001,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,724.0,0.0,0.01,0.002,0.0,0,0,31.77,32.65,-0.998,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,725.0,0.0,0.01,0.002,0.0,288,0,32.74,33.65,-0.998,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,726.0,0.0,0.01,0.002,0.0,0,0,33.74,34.65,-0.998,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,727.0,0.0,0.01,0.002,0.0,0,0,34.77,35.63,-0.998,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,730.0,0.0,0.01,0.001,0.0,352,0,37.74,38.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,735.0,0.0,0.01,0.001,0.0,6,0,42.74,43.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,740.0,0.0,0.01,0.001,0.0,788,0,47.74,48.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,745.0,0.0,0.01,0.001,0.0,129,0,52.7,53.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,750.0,0.0,0.01,0.001,0.0,482,0,57.74,58.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,755.0,0.0,0.01,0.001,0.0,0,0,62.74,63.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,760.0,0.0,0.01,0.001,0.0,199,0,67.8,68.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,765.0,0.0,0.01,0.001,0.0,35,0,72.8,73.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,770.0,0.0,0.01,0.001,0.0,0,0,77.8,78.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,775.0,0.0,0.01,0.001,0.0,0,0,82.8,83.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,780.0,0.0,0.01,0.001,0.0,0,0,87.8,88.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,785.0,0.0,0.01,0.001,0.0,0,0,92.8,93.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,790.0,0.0,0.01,0.001,0.0,0,0,97.8,98.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,795.0,0.0,0.01,0.001,0.0,0,0,102.8,103.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,800.0,0.0,0.01,0.001,0.0,0,0,107.8,109.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,805.0,0.0,0.01,0.001,0.0,0,0,112.74,114.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,810.0,0.0,0.01,0.001,0.0,0,0,117.74,119.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,815.0,0.0,0.01,0.001,0.0,0,0,122.74,124.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,820.0,0.0,0.01,0.001,0.0,0,0,127.74,128.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,825.0,0.0,0.01,0.001,0.0,0,0,132.74,133.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,830.0,0.0,0.01,0.001,0.0,0,0,137.74,138.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,835.0,0.0,0.01,0.0,0.0,0,0,142.74,144.65,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,840.0,0.0,0.01,0.0,0.0,0,0,147.74,148.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:05.000000000",691.75,845.0,0.0,0.01,0.0,0.0,0,0,152.74,153.63,-0.999,0.0,0,0,0.0,1960396.4000000004,0.0,-3155163.061]
["2026-01-12T09:32:17.000000000",692.09,565.0,126.3,128.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,570.0,120.71,123.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,575.0,115.7,118.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,580.0,110.7,113.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,585.0,105.7,108.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,590.0,100.7,103.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,595.0,95.7,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,600.0,90.7,93.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,605.0,85.7,88.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,610.0,80.71,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,615.0,76.27,78.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,620.0,70.71,73.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,625.0,65.7,68.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,630.0,61.66,62.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,635.0,56.66,57.15,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,640.0,51.63,52.15,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5952,1,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,645.0,46.67,47.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,650.0,41.67,42.16,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1551,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,651.0,40.66,41.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,652.0,39.66,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,653.0,38.63,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,654.0,37.71,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,655.0,36.68,37.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,656.0,35.71,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,920,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,657.0,34.63,35.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,658.0,33.68,34.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,659.0,32.67,33.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,811,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,660.0,31.63,32.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3132,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,661.0,30.67,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,1960396.4000000004,0.0,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,662.0,29.66,30.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,549,0,54.900000000000006,1960396.4000000004,-379.9574100000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,663.0,28.69,29.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1041,0,104.1,1960396.4000000004,-720.46569,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,664.0,27.63,28.16,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,0,17.7,1960396.4000000004,-122.49993,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,665.0,26.67,27.16,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,0,97.3,1960396.4000000004,-673.4035700000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,666.0,25.61,26.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,797,2,79.7,1960396.4000000004,-551.59573,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,667.0,24.86,25.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1364,1,136.4,1960396.4000000004,-944.0107600000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,668.0,24.05,24.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1803,5,180.29999999999998,1960396.4000000004,-1247.83827,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,669.0,23.02,23.16,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1841,13,184.1,1960396.4000000004,-1274.13769,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,670.0,22.05,22.16,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,3034,338,303.40000000000003,1960396.4000000004,-2099.8010600000002,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,671.0,20.97,21.16,1.0,0.0,102,0,0.01,0.02,-0.006,0.002,822,72,164.4,1960396.4000000004,-1137.7959600000002,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,672.0,19.93,20.16,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1856,1,371.20000000000005,1960396.4000000004,-2569.0380800000007,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,673.0,19.04,19.17,1.0,0.0,53,0,0.01,0.02,-0.006,0.002,1082,2,216.4,1960396.4000000004,-1497.6827600000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,674.0,17.94,18.17,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,879,34,175.8,1960396.4000000004,-1216.6942200000003,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,675.0,16.98,17.17,1.0,0.0,139,0,0.01,0.02,-0.007,0.003,8788,126,2636.4,1960396.4000000004,-18246.26076,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,676.0,16.03,16.17,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1747,29,524.1,1960396.4000000004,-3627.2436900000002,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,677.0,15.07,15.17,1.0,0.0,62,0,0.02,0.03,-0.011,0.004,958,619,383.20000000000005,1960396.4000000004,-2652.0888800000002,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,678.0,14.05,14.16,1.0,0.0,517,0,0.02,0.03,-0.012,0.005,1635,28,817.5000000000001,1960396.4000000004,-5657.835750000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,679.0,12.99,13.18,1.0,0.0,50,0,0.02,0.03,-0.012,0.006,2531,726,1518.6,1960396.4000000004,-10510.07874,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,680.0,12.05,12.17,1.0,0.0,799,2,0.03,0.04,-0.017,0.008,19251,775,15400.800000000001,1960396.4000000004,-106587.39672000002,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,681.0,11.05,11.2,1.0,0.0,151,1,0.04,0.05,-0.022,0.01,8702,400,8702.0,1960396.4000000004,-60225.67180000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,682.0,9.97,10.2,0.957,0.004,244,5,0.05,0.06,-0.028,0.012,6284,688,7638.4,1960396.4000000004,-51513.64288,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,683.0,8.99,9.17,0.954,0.008,591,8,0.06,0.07,-0.034,0.016,4236,665,7250.399999999999,1960396.4000000004,-43634.89032,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,684.0,8.08,8.23,0.948,0.015,656,22,0.08,0.09,-0.045,0.021,10011,1059,22007.100000000002,1960396.4000000004,-138688.60719000004,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,685.0,7.13,7.26,0.935,0.024,2329,51,0.11,0.12,-0.061,0.028,9142,2730,31187.2,1960396.4000000004,-138473.3672,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,686.0,6.23,6.26,0.913,0.035,620,15,0.15,0.16,-0.085,0.037,3314,1051,14431.8,1960396.4000000004,-69844.33862,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,687.0,5.29,5.33,0.878,0.049,804,121,0.21,0.22,-0.122,0.05,7897,3045,43424.600000000006,1960396.4000000004,-246006.15886000005,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,688.0,4.37,4.42,0.833,0.064,3471,222,0.3,0.31,-0.167,0.065,8058,4840,74591.4,1960396.4000000004,-208752.33834,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,689.0,3.5,3.54,0.773,0.083,2234,359,0.42,0.43,-0.228,0.082,13193,6583,126724.8,1960396.4000000004,-620392.24436,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,690.0,2.68,2.72,0.691,0.102,5362,3846,0.6,0.61,-0.31,0.101,15116,8999,207364.00000000003,1960396.4000000004,-678104.2452800001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,691.0,1.95,1.97,0.587,0.118,4674,11654,0.86,0.87,-0.413,0.117,9977,8893,171884.09999999998,1960396.4000000004,-426173.1039300001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,692.0,1.32,1.33,0.466,0.124,8929,16232,1.22,1.24,-0.534,0.124,15388,6339,301530.8,1960396.4000000004,-554305.9544400001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,693.0,0.81,0.82,0.34,0.119,10124,11770,1.71,1.74,-0.661,0.119,15982,3566,310661.39999999997,1960396.4000000004,-482457.3231800001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,694.0,0.45,0.46,0.221,0.1,7920,7850,2.34,2.38,-0.779,0.1,16277,3533,241969.99999999997,1960396.4000000004,-578379.613,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,695.0,0.22,0.23,0.129,0.073,16051,6016,3.11,3.15,-0.871,0.073,8851,1148,181784.6,1960396.4000000004,363762.504,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,696.0,0.1,0.11,0.073,0.047,16389,7465,3.99,4.03,-0.927,0.047,3930,131,95499.3,1960396.4000000004,405269.21757,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,697.0,0.04,0.05,0.038,0.028,8213,4306,4.92,5.01,-0.962,0.028,1495,133,27182.4,1960396.4000000004,130184.89736,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,698.0,0.02,0.03,0.022,0.017,14395,1220,5.89,5.98,-0.978,0.017,1023,28,26210.6,1960396.4000000004,157328.66716,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,699.0,0.01,0.02,0.013,0.01,9267,214,6.88,6.96,-0.987,0.01,639,14,9906.0,1960396.4000000004,59713.525200000004,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,700.0,0.0,0.01,0.005,0.005,28243,2161,7.86,8.0,-0.995,0.005,231,10,14237.0,1960396.4000000004,96934.1254,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,701.0,0.0,0.01,0.005,0.004,10638,39,8.86,8.99,-0.995,0.004,7,2,4258.0,1960396.4000000004,29430.435159999997,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,702.0,0.0,0.01,0.004,0.003,10021,33,9.86,10.01,-0.996,0.003,9,13,3009.0000000000005,1960396.4000000004,20787.615240000006,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,703.0,0.0,0.01,0.004,0.003,4449,2,10.74,11.11,-0.996,0.003,1,0,1335.0,1960396.4000000004,9235.248959999999,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,704.0,0.0,0.01,0.004,0.002,1784,6,11.74,12.11,-0.996,0.002,0,0,356.8,1960396.4000000004,2469.3771200000006,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,705.0,0.0,0.01,0.003,0.002,4094,0,12.74,13.08,-0.997,0.002,1,1,819.0000000000001,1960396.4000000004,5665.448740000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,706.0,0.0,0.01,0.003,0.002,2798,5,13.74,14.08,-0.997,0.002,13,0,562.2,1960396.4000000004,3854.9413,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,707.0,0.0,0.01,0.003,0.002,1103,2,14.74,15.08,-0.997,0.002,0,0,220.6,1960396.4000000004,1526.75054,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,708.0,0.0,0.01,0.003,0.002,1213,10,15.74,16.08,-0.997,0.002,0,0,242.60000000000002,1960396.4000000004,1679.0103400000003,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,709.0,0.0,0.01,0.003,0.001,805,0,16.74,17.08,-0.997,0.001,0,0,80.5,1960396.4000000004,557.1324500000001,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,710.0,0.0,0.01,0.003,0.001,2262,4,17.74,18.08,-0.997,0.001,0,0,226.2,1960396.4000000004,1565.50758,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,711.0,0.0,0.01,0.002,0.001,2279,2,18.74,19.08,-0.997,0.001,0,0,227.89999999999998,1960396.4000000004,1577.2731099999999,-3156713.8458800013]
["2026-01-12T09:32:17.000000000",692.09,712.0,0.0,0.01,0.002,0.001,9971,0,19.74,20.08,-0.998,0.001,0,0,997.1,1960396.4000000004,6900.82939,-3156713.8458800013]
["2026-01-12T09:32:30.000000000",692.07,565.0,125.8,128.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1991653.3000000007,0.0,-2803901.534970002]
["2026-01-12T09:32:30.000000000",692.07,722.0,0.0,0.01,0.002,0.001,0,0,28.5,31.19,-1.0,0.0,0,0,0.0,1991653.3000000007,0.0,-2803901.534970002]
["2026-01-12T09:32:42.000000000",691.99,740.0,0.0,0.01,0.001,0.0,788,0,46.59,49.39,-0.999,0.0,0,0,0.0,1988529.9000000004,0.0,-2879119.1976300003]
["2026-01-12T09:32:54.000000000",691.87,815.0,0.0,0.01,0.001,0.0,0,0,121.75,124.55,-0.999,0.0,0,0,0.0,1997707.4000000004,0.0,-3072077.1512399986]
["2026-01-12T09:33:07.000000000",691.85,715.0,0.0,0.01,0.002,0.001,68,0,23.04,23.34,-0.998,0.001,0,0,6.800000000000001,1979499.6000000006,47.04580000000001,-3120201.9889999996]
["2026-01-12T09:33:19.000000000",691.82,724.0,0.0,0.01,0.002,0.0,0,0,30.79,33.57,-0.998,0.0,0,0,0.0,1981484.9000000006,0.0,-3141798.8324599992]
["2026-01-12T09:33:32.000000000",691.67,709.0,0.0,0.01,0.003,0.001,805,0,17.14,17.4,-0.997,0.001,0,0,80.5,1981484.9000000006,556.79435,-3141117.6295100003]
["2026-01-12T09:33:44.000000000",691.63,709.0,0.0,0.01,0.003,0.001,805,0,17.17,17.45,-0.997,0.001,0,0,80.5,1959267.5000000007,556.76215,-3275437.2614899985]
["2026-01-12T09:33:56.000000000",691.7,686.0,5.83,5.86,0.913,0.036,620,55,0.16,0.17,-0.086,0.038,3314,2098,14825.2,1971750.3000000007,-71668.42040000002,-3306133.0157000003]
["2026-01-12T09:34:08.000000000",691.81,695.0,0.17,0.18,0.126,0.074,16051,9551,3.38,3.41,-0.874,0.074,8851,1693,184274.8,1993824.2000000007,368596.3679999999,-3214769.1217599995]
["2026-01-12T09:34:08.000000000",691.81,770.0,0.0,0.01,0.001,0.0,0,0,76.8,79.59,-0.999,0.0,0,0,0.0,1993824.2000000007,0.0,-3214769.1217599995]
["2026-01-12T09:34:32.000000000",691.78,680.0,11.75,11.96,1.0,0.0,799,2,0.03,0.04,-0.017,0.008,19251,1237,15400.800000000001,1995188.0000000005,-106539.65424,-3191063.5373999993]
["2026-01-12T09:34:32.000000000",691.78,701.0,0.0,0.01,0.005,0.004,10638,40,9.08,9.3,-0.995,0.004,7,7,4258.0,1995188.0000000005,29417.252719999993,-3191063.5373999993]
["2026-01-12T09:34:45.000000000",691.79,700.0,0.0,0.01,0.005,0.005,28243,2875,8.17,8.26,-0.995,0.005,231,24,14237.0,1992250.2000000007,96892.10740000001,-3224210.43362]
["2026-01-12T09:34:57.000000000",691.94,686.0,6.06,6.1,0.916,0.034,620,56,0.15,0.16,-0.082,0.036,3314,2703,14038.399999999998,1990655.6000000006,-67965.11456,-3218884.121800001]
["2026-01-12T09:35:09.000000000",691.89,695.0,0.18,0.19,0.137,0.078,16051,11259,3.27,3.31,-0.863,0.078,8851,1849,194235.60000000003,2002428.3000000005,388565.424,-3061714.9578299997]
["2026-01-12T09:35:22.000000000",691.72,672.0,19.62,19.76,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1856,1,371.20000000000005,1987692.2000000004,-2567.6646400000004,-3304823.726799997]
["2026-01-12T09:35:35.000000000",691.87,580.0,110.48,113.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,2015452.5000000002,0.0,-3176573.7366899992]
["2026-01-12T09:35:48.000000000",691.9,689.0,3.29,3.33,0.791,0.08,2234,642,0.41,0.42,-0.21,0.081,13193,10652,124735.3,2015452.5000000002,-615730.8047,-3176711.475299999]
["2026-01-12T09:36:01.000000000",691.97,666.0,25.65,26.05,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,797,2,79.7,2026290.7000000007,-551.5000900000001,-3137632.0935899997]
["2026-01-12T09:36:01.000000000",691.97,720.0,0.0,0.01,0.002,0.001,218,0,27.82,29.43,-0.998,0.001,0,10,21.8,2026290.7000000007,150.84946000000002,-3137632.0935899997]
["2026-01-12T09:36:26.000000000",692.41,652.0,40.25,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1818,1,0.0,2068208.0,0.0,-2804709.1816799995]
["2026-01-12T09:36:39.000000000",692.42,661.0,31.25,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,2073391.0000000002,0.0,-2766252.521]
["2026-01-12T09:36:39.000000000",692.42,682.0,10.28,10.5,1.0,0.0,244,11,0.04,0.05,-0.023,0.01,6284,2525,6284.0,2073391.0000000002,-43511.67279999999,-2766252.521]
["2026-01-12T09:37:03.000000000",692.41,620.0,71.05,73.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,0,0.0,2071448.3000000003,0.0,-2711327.30703]
["2026-01-12T09:37:03.000000000",692.41,667.0,25.33,25.51,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1364,1156,136.4,2071448.3000000003,-944.4472400000001,-2711327.30703]
["2026-01-12T09:37:16.000000000",692.27,676.0,16.24,16.34,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,1747,246,524.1,2063156.2000000002,-3628.18707,-2740750.927060001]
["2026-01-12T09:37:16.000000000",692.27,795.0,0.0,0.01,0.001,0.0,0,0,101.33,103.96,-0.999,0.0,0,0,0.0,2063156.2000000002,0.0,-2740750.927060001]
["2026-01-12T09:37:40.000000000",692.36,661.0,31.32,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,0,0.0,2053703.1000000003,0.0,-2764199.527159999]
["2026-01-12T09:37:52.000000000",692.33,590.0,100.95,103.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2056633.5000000005,0.0,-2844964.66813]
["2026-01-12T09:37:52.000000000",692.33,705.0,0.0,0.01,0.003,0.002,4094,0,12.5,12.86,-0.996,0.002,1,1,819.0000000000001,2056633.5000000005,5667.413380000001,-2844964.66813]
["2026-01-12T09:38:17.000000000",692.42,655.0,37.25,37.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1434,1,0.0,2069329.0,0.0,-2776371.5468800007]
["2026-01-12T09:38:17.000000000",692.42,850.0,0.0,0.01,0.0,0.0,0,0,156.27,158.96,-1.0,0.0,0,0,0.0,2069329.0,0.0,-2776371.5468800007]
["2026-01-12T09:38:41.000000000",692.42,605.0,86.02,88.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,2084405.9000000004,0.0,-2754677.3358599995]
["2026-01-12T09:38:41.000000000",692.42,719.0,0.0,0.01,0.002,0.001,60,0,25.3,27.94,-0.998,0.001,0,0,6.0,2084405.9000000004,41.545199999999994,-2754677.3358599995]
["2026-01-12T09:38:54.000000000",692.58,820.0,0.0,0.01,0.001,0.0,0,0,126.26,128.83,-0.999,0.0,0,0,0.0,2097427.2999999993,0.0,-2646271.303619999]
["2026-01-12T09:39:07.000000000",692.62,635.0,57.35,57.65,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,2103715.000000001,0.0,-2610838.0161999986]
["2026-01-12T09:39:19.000000000",692.65,712.0,0.0,0.01,0.002,0.001,9971,0,19.17,19.47,-0.997,0.001,0,0,997.1,2103715.000000001,6906.413149999999,-2610951.1015]
["2026-01-12T09:39:19.000000000",692.65,850.0,0.0,0.01,0.0,0.0,0,0,155.96,158.69,-0.999,0.0,0,0,0.0,2103715.000000001,0.0,-2610951.1015]
["2026-01-12T09:39:43.000000000",692.65,605.0,86.3,88.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,162,0,0.0,2101378.400000001,0.0,-2645463.0803999994]
["2026-01-12T09:39:43.000000000",692.65,780.0,0.0,0.01,0.001,0.0,0,0,86.05,88.72,-0.999,0.0,0,0,0.0,2101378.400000001,0.0,-2645463.0803999994]
["2026-01-12T09:39:54.000000000",692.62,785.0,0.0,0.01,0.001,0.0,0,0,91.05,93.72,-0.999,0.0,0,0,0.0,2106884.7000000007,0.0,-2579224.76154]
["2026-01-12T09:40:07.000000000",692.78,723.0,0.0,0.01,0.002,0.0,0,0,29.04,31.61,-0.998,0.001,0,0,0.0,2114962.0000000005,0.0,-2411258.2001199997]
["2026-01-12T09:40:19.000000000",692.63,750.0,0.0,0.01,0.001,0.0,482,0,56.0,58.73,-0.999,0.0,0,0,0.0,2114962.0000000005,0.0,-2410736.117020001]
["2026-01-12T09:40:32.000000000",692.63,703.0,0.0,0.01,0.004,0.003,4449,8,10.22,10.52,-0.996,0.003,1,0,1335.0,2114892.500000001,9242.45472,-2597166.4857100016]
["2026-01-12T09:40:44.000000000",692.53,717.0,0.0,0.01,0.002,0.001,31,0,23.16,25.85,-0.998,0.001,0,0,3.1,2097710.0999999996,21.468429999999998,-2774455.9303300004]
["2026-01-12T09:40:57.000000000",692.56,726.0,0.0,0.01,0.002,0.0,0,0,32.15,34.84,-0.998,0.0,0,0,0.0,2113261.2000000007,0.0,-2682603.457599999]
["2026-01-12T09:40:57.000000000",692.56,825.0,0.0,0.01,0.001,0.0,0,0,131.15,133.84,-0.999,0.0,0,0,0.0,2113261.2000000007,0.0,-2682603.457599999]
["2026-01-12T09:41:23.000000000",692.85,595.0,96.44,98.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2153610.2,0.0,-2415225.2147999997]
["2026-01-12T09:41:23.000000000",692.85,750.0,0.0,0.01,0.001,0.0,482,0,56.15,58.56,-0.999,0.0,0,0,0.0,2153610.2,0.0,-2415225.2147999997]
["2026-01-12T09:41:35.000000000",692.97,709.0,0.0,0.01,0.003,0.002,805,1,15.97,16.23,-0.997,0.002,0,0,161.0,2153610.2,1115.6817,-2415643.5261599994]
["2026-01-12T09:41:48.000000000",693.01,724.0,0.0,0.01,0.002,0.001,0,0,30.18,32.36,-0.998,0.001,0,0,0.0,2167615.8000000003,0.0,-2257973.4981200006]
["2026-01-12T09:42:01.000000000",693.04,727.0,0.0,0.01,0.002,0.0,0,0,32.61,35.37,-0.998,0.0,0,0,0.0,2167153.4000000004,0.0,-2260254.3204800016]
["2026-01-12T09:42:14.000000000",693.01,704.0,0.0,0.01,0.004,0.003,1784,8,10.83,11.12,-0.996,0.003,0,0,535.2,2171112.4,3708.9895200000005,-2139905.3844200005]
["2026-01-12T09:42:27.000000000",693.02,688.0,5.17,5.2,0.901,0.044,3471,1467,0.18,0.19,-0.1,0.045,8058,13223,51533.40000000001,2178905.3000000003,-145455.19572000002,-2226560.2977399994]
["2026-01-12T09:42:39.000000000",692.85,688.0,4.99,5.02,0.902,0.046,3471,1468,0.18,0.19,-0.102,0.046,8058,13324,53033.40000000001,2171971.8000000003,-146192.73570000002,-2402259.219899999]
["2026-01-12T09:42:52.000000000",693.08,698.0,0.02,0.03,0.025,0.022,14395,3516,4.92,4.99,-0.975,0.023,1023,144,34021.9,2171971.8000000003,203184.02588,-2403056.67912]
["2026-01-12T09:43:06.000000000",693.09,707.0,0.0,0.01,0.003,0.002,1103,16,13.79,14.1,-0.997,0.002,0,0,220.6,2186849.5,1528.9565400000001,-2177828.0910899993]
["2026-01-12T09:43:06.000000000",693.09,810.0,0.0,0.01,0.001,0.0,0,0,115.59,118.32,-0.999,0.0,0,0,0.0,2186849.5,0.0,-2177828.0910899993]
["2026-01-12T09:43:31.000000000",693.1,692.0,1.78,1.79,0.646,0.13,8929,55641,0.69,0.7,-0.355,0.129,15388,44284,314582.2,2198409.0000000005,-571309.8542000001,-2142732.512000001]
["2026-01-12T09:43:31.000000000",693.1,713.0,0.0,0.01,0.002,0.001,1262,0,19.73,20.03,-0.998,0.001,0,0,126.2,2198409.0000000005,874.6922000000001,-2142732.512000001]
["2026-01-12T09:43:43.000000000",693.16,708.0,0.0,0.01,0.003,0.002,1213,13,14.65,15.0,-0.997,0.002,0,0,242.60000000000002,2193006.8000000003,1681.60616,-2186039.486799998]
["2026-01-12T09:43:56.000000000",693.04,698.0,0.02,0.03,0.026,0.024,14395,3561,4.89,5.03,-0.974,0.024,1023,365,37003.200000000004,2200195.9000000004,222415.94112,-2108300.4492000006]
["2026-01-12T09:44:08.000000000",692.79,674.0,18.73,18.88,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,879,43,175.8,2181443.7,-1217.92482,-2513464.9820700013]
["2026-01-12T09:44:20.000000000",692.77,683.0,9.72,9.86,0.956,0.004,591,14,0.05,0.06,-0.028,0.012,4236,1213,5319.599999999999,2181443.7,-33577.17636,-2513392.42141]
["2026-01-12T09:44:33.000000000",692.89,721.0,0.0,0.01,0.002,0.001,0,0,26.82,29.52,-0.998,0.001,0,0,0.0,2175531.1,0.0,-2539206.960290001]
["2026-01-12T09:44:45.000000000",692.76,668.0,24.71,24.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1803,166,180.29999999999998,2177663.6,-1249.0462799999998,-2429136.61512]
["2026-01-12T09:44:57.000000000",692.74,677.0,15.73,15.95,1.0,0.0,62,1,0.02,0.03,-0.01,0.004,958,3058,383.20000000000005,2174884.5,-2654.5796800000007,-2566666.1248200005]
["2026-01-12T09:45:09.000000000",692.94,685.0,7.84,8.03,0.948,0.014,2329,198,0.08,0.09,-0.044,0.02,9142,7325,21544.6,2189188.2000000007,-104103.14796000002,-2369160.474120002]
["2026-01-12T09:45:21.000000000",692.95,662.0,30.9,30.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,549,0,0.0,2189188.2000000007,0.0,-2369194.664100001]
["2026-01-12T09:45:34.000000000",692.77,671.0,21.74,21.99,1.0,0.0,102,0,0.01,0.02,-0.005,0.002,822,239,164.4,2197876.9,-1138.91388,-2354019.2973700003]
["2026-01-12T09:45:47.000000000",692.64,640.0,52.58,52.72,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5952,26,0.0,2168348.5000000005,0.0,-2603905.96752]
["2026-01-12T09:45:47.000000000",692.64,795.0,0.0,0.01,0.001,0.0,0,0,100.97,103.71,-0.999,0.0,0,0,0.0,2168348.5000000005,0.0,-2603905.96752]
["2026-01-12T09:45:59.000000000",692.64,677.0,15.64,15.71,1.0,0.0,62,1,0.02,0.03,-0.01,0.004,958,3192,383.20000000000005,2159721.4000000004,-2654.1964800000005,-2680134.4627199997]
["2026-01-12T09:46:12.000000000",692.65,654.0,38.53,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,2165235.4,0.0,-2757073.9307999997]
["2026-01-12T09:46:25.000000000",692.58,705.0,0.0,0.01,0.004,0.002,4094,1,11.1,13.74,-0.996,0.002,1,1,819.0000000000001,2160863.3000000003,5669.45988,-2767640.407979999]
["2026-01-12T09:46:37.000000000",692.63,595.0,96.26,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2160863.3000000003,0.0,-2767840.2145300005]
["2026-01-12T09:46:49.000000000",692.72,640.0,52.7,52.8,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5952,26,0.0,2175471.3000000003,0.0,-2665249.20536]
["2026-01-12T09:47:02.000000000",692.74,669.0,23.71,23.77,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1841,123,184.1,2189289.2,-1275.3343399999999,-2554262.6151200016]
["2026-01-12T09:47:15.000000000",692.89,565.0,126.49,128.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2195527.3000000007,0.0,-2521570.13823]
["2026-01-12T09:47:28.000000000",692.85,610.0,81.56,83.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2207289.4000000004,0.0,-2420720.9009999987]
["2026-01-12T09:47:40.000000000",692.9,651.0,41.87,42.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2683,18,0.0,2200621.3000000003,0.0,-2318823.8021]
["2026-01-12T09:47:40.000000000",692.9,725.0,0.0,0.01,0.002,0.0,288,0,31.03,33.45,-1.0,0.0,0,0,0.0,2200621.3000000003,0.0,-2318823.8021]
["2026-01-12T09:48:05.000000000",692.87,580.0,111.55,113.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2197773.9,0.0,-2421205.807330001]
["2026-01-12T09:48:05.000000000",692.87,755.0,0.0,0.01,0.001,0.0,0,0,61.04,63.5,-0.999,0.0,0,0,0.0,2197773.9,0.0,-2421205.807330001]
["2026-01-12T09:48:18.000000000",692.85,689.0,4.08,4.11,0.861,0.061,2234,1458,0.24,0.25,-0.137,0.062,13193,20138,95424.0,2202985.0000000005,-472310.3022,-2531959.3542]
["2026-01-12T09:48:29.000000000",692.75,610.0,81.4,84.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2203055.8000000003,0.0,-2565125.7839999995]
["2026-01-12T09:48:29.000000000",692.75,785.0,0.0,0.01,0.001,0.0,0,0,90.85,93.58,-0.999,0.0,0,0,0.0,2203055.8000000003,0.0,-2565125.7839999995]
["2026-01-12T09:48:42.000000000",692.75,830.0,0.0,0.01,0.001,0.0,0,0,135.9,138.66,-0.999,0.0,0,0,0.0,2199260.3000000003,0.0,-2645790.2867499995]
["2026-01-12T09:48:54.000000000",692.8,716.0,0.0,0.01,0.002,0.001,1,0,21.9,24.57,-0.998,0.001,0,0,0.1,2199260.3000000003,0.6928,-2645981.2496000007]
["2026-01-12T09:49:06.000000000",692.99,755.0,0.0,0.01,0.001,0.0,0,0,60.82,63.41,-0.999,0.0,0,0,0.0,2206877.8000000003,0.0,-2496222.0509599997]
["2026-01-12T09:49:18.000000000",693.06,805.0,0.0,0.01,0.001,0.0,0,0,110.83,113.34,-0.999,0.0,0,0,0.0,2218306.9000000004,0.0,-2377954.700700001]
["2026-01-12T09:49:31.000000000",693.05,710.0,0.0,0.01,0.003,0.001,2262,5,15.96,18.3,-0.997,0.001,0,1,226.2,2226394.0000000005,1567.6790999999998,-2201111.5528999986]
["2026-01-12T09:49:43.000000000",692.98,727.0,0.0,0.01,0.002,0.0,0,0,32.71,35.36,-0.998,0.0,0,0,0.0,2210998.9,0.0,-2364136.6119799996]
["2026-01-12T09:49:55.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,80.61,83.35,-0.999,0.0,0,0,0.0,2210998.9,0.0,-2364273.074019999]
["2026-01-12T09:50:08.000000000",693.04,714.0,0.0,0.01,0.002,0.001,3380,0,19.61,22.32,-0.998,0.001,0,0,338.0,2220726.4000000004,2342.4752,-2287328.621120001]
["2026-01-12T09:50:08.000000000",693.04,775.0,0.0,0.01,0.001,0.0,0,0,80.57,83.34,-0.999,0.0,0,0,0.0,2220726.4000000004,0.0,-2287328.621120001]
["2026-01-12T09:50:33.000000000",693.28,699.0,0.01,0.02,0.015,0.014,9267,2948,5.71,5.77,-0.985,0.014,639,61,13868.4,2220552.5000000005,83742.67776,-2245534.6132799997]
["2026-01-12T09:50:33.000000000",693.28,720.0,0.0,0.01,0.002,0.001,218,0,26.42,28.08,-0.998,0.001,0,20,21.8,2220552.5000000005,151.13504,-2245534.6132799997]
["2026-01-12T09:50:45.000000000",693.31,701.0,0.0,0.01,0.005,0.005,10638,144,7.52,7.73,-0.995,0.005,7,24,5322.499999999999,2238849.4000000004,36852.89305,-1879699.2987599997]
["2026-01-12T09:50:57.000000000",693.35,705.0,0.0,0.01,0.004,0.003,4094,1,10.32,12.97,-0.996,0.003,1,1,1228.5,2240386.400000001,8513.64465,-1866765.8331000002]
["2026-01-12T09:51:09.000000000",693.54,714.0,0.0,0.01,0.002,0.001,3380,0,19.45,21.83,-0.998,0.001,0,0,338.0,2240386.400000001,2344.1652,-1867277.3864399996]
["2026-01-12T09:51:21.000000000",693.56,665.0,28.53,28.72,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,0,97.3,2249411.0000000005,-674.8338799999999,-1503194.2016000003]
["2026-01-12T09:51:34.000000000",693.48,699.0,0.01,0.02,0.016,0.016,9267,3112,5.53,5.56,-0.984,0.016,639,61,15849.599999999999,2256433.5000000005,95733.52704,-1590279.3207599993]
["2026-01-12T09:51:47.000000000",693.36,708.0,0.0,0.01,0.003,0.002,1213,13,13.28,15.9,-0.997,0.002,0,0,242.60000000000002,2251839.7,1682.0913600000003,-1721379.217680001]
["2026-01-12T09:52:00.000000000",693.52,685.0,8.4,8.62,0.952,0.011,2329,276,0.07,0.08,-0.039,0.017,9142,9322,18103.300000000003,2256612.2000000007,-90015.42840000002,-1668596.6366399992]
["2026-01-12T09:52:13.000000000",693.44,708.0,0.0,0.01,0.003,0.002,1213,13,13.22,15.89,-0.997,0.002,0,0,242.60000000000002,2258253.5,1682.2854400000003,-1751087.8633600008]
["2026-01-12T09:52:26.000000000",693.41,702.0,0.0,0.01,0.005,0.004,10021,56,8.53,8.64,-0.995,0.004,9,18,4012.0000000000005,2258253.5,27769.68368,-1751012.1067899999]
["2026-01-12T09:52:39.000000000",693.47,679.0,14.4,14.59,1.0,0.0,50,1,0.03,0.04,-0.015,0.006,2531,2411,1518.6,2267733.8,-10531.035419999998,-1796406.2962000011]
["2026-01-12T09:52:50.000000000",693.44,672.0,21.36,21.58,1.0,0.0,17,30,0.01,0.02,-0.006,0.002,1856,6,371.20000000000005,2266238.8,-2574.0492800000006,-1875549.9417600003]
["2026-01-12T09:53:03.000000000",693.42,664.0,29.35,29.57,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,106,17.7,2268511.2,-122.73534,-1833446.8588799997]
["2026-01-12T09:53:03.000000000",693.42,685.0,8.39,8.65,0.954,0.012,2329,278,0.07,0.08,-0.039,0.018,9142,9474,19250.399999999998,2268511.2,-94726.71935999997,-1833446.8588799997]
["2026-01-12T09:53:15.000000000",693.46,694.0,0.7,0.71,0.406,0.16,7920,100614,1.24,1.26,-0.594,0.16,16277,17365,387152.00000000006,2277092.9,-927239.2352000001,-1765497.1505000005]
["2026-01-12T09:53:27.000000000",693.45,730.0,0.0,0.01,0.001,0.0,352,0,35.22,37.95,-0.998,0.0,0,0,0.0,2277092.9,0.0,-1765471.6912500006]
["2026-01-12T09:53:40.000000000",693.56,679.0,14.51,14.63,1.0,0.0,50,1,0.03,0.04,-0.015,0.006,2531,2414,1518.6,2277048.7,-10532.402159999998,-1769936.684040001]
["2026-01-12T09:53:52.000000000",693.65,688.0,5.61,5.78,0.919,0.033,3471,2081,0.13,0.14,-0.077,0.037,8058,18310,41268.899999999994,2285343.7,-127356.22094999997,-1655310.40605]
["2026-01-12T09:54:05.000000000",693.66,692.0,2.12,2.14,0.727,0.121,8929,70748,0.47,0.48,-0.274,0.121,15388,81839,294235.7,2296694.400000001,-542122.34274,-1458644.8958400006]
["2026-01-12T09:54:17.000000000",693.59,673.0,20.5,20.75,1.0,0.0,53,21,0.01,0.02,-0.006,0.002,1082,92,216.4,2293479.0,-1500.9287600000002,-1443814.3978599997]
["2026-01-12T09:54:29.000000000",693.54,650.0,43.49,43.67,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,1551,0,0.0,2283996.2,0.0,-1646050.6101600009]
["2026-01-12T09:54:41.000000000",693.49,659.0,34.44,34.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,1,0.0,2283996.2,0.0,-1645931.9399600017]
["2026-01-12T09:54:41.000000000",693.49,719.0,0.0,0.01,0.002,0.001,60,0,24.28,26.85,-0.998,0.001,0,0,6.0,2283996.2,41.60940000000001,-1645931.9399600017]
["2026-01-12T09:55:06.000000000",693.47,620.0,72.11,74.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2281286.8,0.0,-1806228.6052800003]
["2026-01-12T09:55:06.000000000",693.47,665.0,28.45,28.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,105,97.3,2281286.8,-674.74631,-1806228.6052800003]
["2026-01-12T09:55:19.000000000",693.48,683.0,10.49,10.56,0.958,0.003,591,29,0.05,0.06,-0.026,0.011,4236,1735,4836.9,2290895.8000000007,-31083.85404,-1726845.6436800004]
["2026-01-12T09:55:31.000000000",693.39,650.0,43.36,43.54,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,1551,0,0.0,2283470.4000000004,0.0,-1817291.9831999997]
["2026-01-12T09:55:43.000000000",693.44,659.0,34.4,34.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,1,0.0,2283470.4000000004,0.0,-1817423.0272000001]
["2026-01-12T09:55:56.000000000",693.52,676.0,17.43,17.58,1.0,0.0,25,1,0.02,0.03,-0.01,0.003,1747,1570,524.1,2294798.6,-3634.73832,-1789696.32496]
["2026-01-12T09:56:09.000000000",693.62,620.0,72.21,74.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2296353.6000000006,0.0,-1694517.8217200008]
["2026-01-12T09:56:21.000000000",693.65,653.0,40.61,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2303258.6,0.0,-1513541.5254000006]
["2026-01-12T09:56:21.000000000",693.65,840.0,0.0,0.01,0.0,0.0,0,0,145.16,147.77,-0.999,0.0,0,0,0.0,2303258.6,0.0,-1513541.5254000006]
["2026-01-12T09:56:33.000000000",693.69,703.0,0.0,0.01,0.004,0.004,4449,53,8.01,10.65,-0.995,0.004,1,1,1780.0,2304126.6,12342.13248,-1489566.0865199997]
["2026-01-12T09:56:45.000000000",693.62,765.0,0.0,0.01,0.001,0.0,35,0,69.98,72.69,-0.999,0.0,0,0,0.0,2294215.0000000005,0.0,-1517453.282599999]
["2026-01-12T09:56:57.000000000",693.76,810.0,0.0,0.01,0.001,0.0,0,0,114.92,117.65,-0.999,0.0,0,0,0.0,2294215.0000000005,0.0,-1517759.5648000007]
["2026-01-12T09:57:09.000000000",693.69,667.0,26.65,26.72,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1364,1157,136.4,2296724.9000000004,-946.19316,-1309830.3138300006]
["2026-01-12T09:57:21.000000000",693.78,735.0,0.0,0.01,0.001,0.0,6,0,39.9,42.64,-0.999,0.0,0,0,0.0,2300298.1000000006,0.0,-1351013.7509400009]
["2026-01-12T09:57:21.000000000",693.78,840.0,0.0,0.01,0.0,0.0,0,0,144.9,147.63,-0.999,0.0,0,0,0.0,2300298.1000000006,0.0,-1351013.7509400009]
["2026-01-12T09:57:45.000000000",693.77,595.0,97.42,100.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2294869.4,0.0,-1256323.1172799992]
["2026-01-12T09:57:45.000000000",693.77,723.0,0.0,0.01,0.002,0.001,0,0,27.87,30.54,-0.998,0.001,0,0,0.0,2294869.4,0.0,-1256323.1172799992]
["2026-01-12T09:57:58.000000000",693.83,810.0,0.0,0.01,0.001,0.0,0,0,114.87,117.58,-0.999,0.0,0,0,0.0,2294869.4,0.0,-1256431.76912]
["2026-01-12T09:58:10.000000000",693.86,721.0,0.0,0.01,0.002,0.001,0,0,25.77,28.52,-0.998,0.001,0,0,0.0,2298225.0,0.0,-1119330.78884]
["2026-01-12T09:58:22.000000000",693.87,687.0,6.89,7.0,0.941,0.023,804,838,0.1,0.11,-0.057,0.026,7897,15001,22381.399999999998,2306502.9,-129635.73210000001,-1150323.3591899998]
["2026-01-12T09:58:34.000000000",693.84,780.0,0.0,0.01,0.001,0.0,0,0,84.78,87.54,-0.999,0.0,0,0,0.0,2305036.8,0.0,-1063201.5609600008]
["2026-01-12T09:58:47.000000000",693.89,715.0,0.0,0.01,0.002,0.001,68,0,19.77,22.51,-0.998,0.001,0,0,6.800000000000001,2306679.0,47.184520000000006,-1073592.1591200002]
["2026-01-12T09:58:59.000000000",693.75,724.0,0.0,0.01,0.002,0.001,0,0,28.91,31.56,-0.998,0.001,0,0,0.0,2306679.0,0.0,-1073375.5499999996]
["2026-01-12T09:59:12.000000000",693.66,740.0,0.0,0.01,0.001,0.0,788,0,44.96,47.74,-0.999,0.0,0,0,0.0,2311708.6999999997,0.0,-1317657.8071799995]
["2026-01-12T09:59:24.000000000",693.64,709.0,0.0,0.01,0.003,0.002,805,1,14.0,16.67,-0.997,0.002,0,0,161.0,2303426.6000000006,1116.7604,-1390487.3913599993]
["2026-01-12T09:59:24.000000000",693.64,740.0,0.0,0.01,0.001,0.0,788,0,44.98,47.72,-0.999,0.0,0,0,0.0,2303426.6000000006,0.0,-1390487.3913599993]
["2026-01-12T09:59:37.000000000",693.77,707.0,0.0,0.01,0.003,0.002,1103,17,12.5,14.63,-0.997,0.002,0,0,220.6,2303659.5000000005,1530.45662,-1389132.2021499989]
["2026-01-12T09:59:50.000000000",693.75,715.0,0.0,0.01,0.002,0.001,68,0,19.9,22.61,-0.998,0.001,0,0,6.800000000000001,2308318.5,47.17500000000001,-1267455.5812499986]
["2026-01-12T10:00:04.000000000",693.67,724.0,0.0,0.01,0.002,0.001,0,0,29.0,31.75,-0.998,0.001,0,0,0.0,2312854.7,0.0,-1485107.9308100003]
["2026-01-12T10:00:17.000000000",693.59,671.0,22.56,22.69,1.0,0.0,102,0,0.01,0.02,-0.005,0.002,822,621,164.4,2314289.5000000005,-1140.26196,-1589237.3323900003]
["2026-01-12T10:00:29.000000000",693.56,709.0,0.0,0.01,0.003,0.002,805,1,14.05,16.75,-0.997,0.002,0,0,161.0,2314289.5000000005,1116.6316,-1589168.5927600008]
["2026-01-12T10:00:42.000000000",693.57,686.0,7.62,7.79,0.943,0.017,620,179,0.09,0.1,-0.049,0.022,3314,6869,8344.800000000001,2305895.400000001,-43256.57376,-1554741.190500001]
["2026-01-12T10:00:55.000000000",693.54,695.0,0.34,0.35,0.25,0.141,16051,80329,1.8,1.83,-0.75,0.141,8851,9787,351118.19999999995,2307421.6,704081.8079999998,-1708134.923880001]
["2026-01-12T10:01:08.000000000",693.58,685.0,8.61,8.79,0.952,0.012,2329,375,0.08,0.09,-0.042,0.018,9142,11378,19250.399999999998,2311493.8000000003,-94748.57663999998,-1477285.172360001]
["2026-01-12T10:01:20.000000000",693.59,680.0,13.57,13.68,1.0,0.0,799,52,0.04,0.05,-0.019,0.007,19251,3004,13475.7,2313024.6000000006,-93466.10763,-1584216.4343800007]
["2026-01-12T10:01:33.000000000",693.65,689.0,4.82,4.85,0.895,0.049,2234,2318,0.19,0.2,-0.108,0.049,13193,25411,75592.3,2316982.1,-372483.80714999995,-1484017.7004500001]
["2026-01-12T10:01:46.000000000",693.72,645.0,48.69,48.74,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1912,0,0.0,2316982.1,0.0,-1484167.4607600002]
["2026-01-12T10:01:58.000000000",693.74,674.0,19.71,19.8,1.0,0.0,17,6,0.01,0.02,-0.006,0.002,879,706,175.8,2324474.4000000004,-1219.5949200000002,-1419898.4701999994]
["2026-01-12T10:01:58.000000000",693.74,695.0,0.38,0.39,0.276,0.152,16051,82222,1.65,1.67,-0.724,0.151,8851,9891,377625.3,2324474.4000000004,765369.34874,-1419898.4701999994]
["2026-01-12T10:02:11.000000000",693.68,672.0,21.64,21.82,1.0,0.0,17,30,0.01,0.02,-0.005,0.002,1856,12,371.20000000000005,2322087.7,-2574.94016,-1301458.1372000005]
["2026-01-12T10:02:23.000000000",693.62,705.0,0.0,0.01,0.004,0.003,4094,6,10.12,12.79,-0.996,0.003,1,1,1228.5,2317817.2,8516.95998,-1604859.1132799997]
["2026-01-12T10:02:35.000000000",693.35,689.0,4.55,4.58,0.885,0.051,2234,2349,0.21,0.22,-0.115,0.053,13193,25533,81316.29999999999,2303495.0,-405814.28825,-1872485.9706000001]
["2026-01-12T10:02:48.000000000",693.45,666.0,27.3,27.55,1.0,0.0,4,25,0.0,0.01,-0.002,0.001,797,351,79.7,2303495.0,-552.67965,-1872756.0341999996]
["2026-01-12T10:03:00.000000000",693.52,669.0,24.31,24.57,1.0,0.0,15,30,0.0,0.01,-0.002,0.001,1841,302,184.1,2314130.1,-1276.7703199999999,-1823793.2357599998]
["2026-01-12T10:03:13.000000000",693.37,651.0,42.3,42.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2683,22,0.0,2318926.9000000004,0.0,-1740688.0507499997]
["2026-01-12T10:03:25.000000000",693.28,660.0,33.26,33.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3132,115,0.0,2310063.7,0.0,-2010916.1822400005]
["2026-01-12T10:03:37.000000000",693.26,669.0,24.2,24.33,1.0,0.0,15,30,0.01,0.02,-0.005,0.001,1841,368,184.1,2319222.4000000004,-1276.29166,-1974612.4580000003]
["2026-01-12T10:03:37.000000000",693.26,725.0,0.0,0.01,0.002,0.001,288,0,30.37,33.14,-0.998,0.001,0,0,28.800000000000004,2319222.4000000004,199.65888000000004,-1974612.4580000003]
["2026-01-12T10:04:03.000000000",693.49,654.0,39.22,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,2312365.2,0.0,-1899739.5711000003]
["2026-01-12T10:04:03.000000000",693.49,675.0,18.24,18.53,1.0,0.0,139,14,0.02,0.03,-0.009,0.003,8788,931,2636.4,2312365.2,-18283.17036,-1899739.5711000003]
["2026-01-12T10:04:16.000000000",693.53,689.0,4.68,4.71,0.891,0.049,2234,2409,0.17,0.18,-0.107,0.051,13193,26244,78230.9,2332656.5,-390718.8508099999,-1770757.5530899998]
["2026-01-12T10:04:29.000000000",693.36,660.0,33.3,33.52,1.0,0.0,2,28,0.0,0.01,-0.002,0.0,3132,115,0.0,2324812.6,0.0,-1779799.6512000007]
["2026-01-12T10:04:41.000000000",693.37,585.0,107.1,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2318193.9000000004,0.0,-1942107.87553]
["2026-01-12T10:04:54.000000000",693.37,653.0,40.31,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2314967.000000001,0.0,-1953242.7043599992]
["2026-01-12T10:05:07.000000000",693.35,654.0,39.26,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,863,2,0.0,2310745.3,0.0,-1994464.9560499997]
["2026-01-12T10:05:07.000000000",693.35,845.0,0.0,0.01,0.0,0.0,0,0,150.35,152.89,-1.0,0.0,0,0,0.0,2310745.3,0.0,-1994464.9560499997]
["2026-01-12T10:05:32.000000000",693.43,600.0,92.07,94.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2321342.9,0.0,-1738368.6815900004]
["2026-01-12T10:05:43.000000000",693.36,667.0,26.29,26.46,1.0,0.0,2,8,0.01,0.02,-0.005,0.001,1364,1218,136.4,2309431.4000000004,-945.7430400000001,-1890789.946560001]
["2026-01-12T10:05:43.000000000",693.36,815.0,0.0,0.01,0.001,0.0,0,0,120.24,122.93,-0.999,0.0,0,0,0.0,2309431.4000000004,0.0,-1890789.946560001]
["2026-01-12T10:06:08.000000000",693.31,570.0,121.94,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,2313750.8000000003,0.0,-2021858.3544000008]
["2026-01-12T10:06:08.000000000",693.31,673.0,20.26,20.58,1.0,0.0,53,22,0.02,0.03,-0.009,0.003,1082,165,324.6,2313750.8000000003,-2250.48426,-2021858.3544000008]
["2026-01-12T10:06:20.000000000",693.17,785.0,0.0,0.01,0.001,0.0,0,0,90.42,93.21,-0.999,0.0,0,0,0.0,2313750.8000000003,0.0,-2021450.0807999994]
["2026-01-12T10:06:32.000000000",693.29,600.0,91.89,94.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2304330.3,0.0,-2219331.5231100004]
["2026-01-12T10:06:32.000000000",693.29,775.0,0.0,0.01,0.001,0.0,0,0,80.41,83.1,-0.999,0.0,0,2,0.0,2304330.3,0.0,-2219331.5231100004]
["2026-01-12T10:06:58.000000000",693.37,687.0,6.42,6.56,0.933,0.026,804,841,0.11,0.12,-0.063,0.03,7897,15877,25781.4,2316041.1000000006,-149772.08022,-1950406.1276900002]
["2026-01-12T10:06:58.000000000",693.37,722.0,0.0,0.01,0.002,0.001,0,0,27.25,30.02,-0.998,0.001,0,0,0.0,2316041.1000000006,0.0,-1950406.1276900002]
["2026-01-12T10:07:10.000000000",693.43,745.0,0.0,0.01,0.001,0.0,129,0,50.19,52.98,-0.999,0.0,0,0,0.0,2315162.2000000007,0.0,-1896533.8237200007]
["2026-01-12T10:07:36.000000000",693.49,651.0,42.39,42.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2683,22,0.0,2324465.9000000004,0.0,-1773146.4390500009]
["2026-01-12T10:07:36.000000000",693.49,716.0,0.0,0.01,0.002,0.001,1,0,21.24,23.87,-0.998,0.001,0,0,0.1,2324465.9000000004,0.69349,-1773146.4390500009]
["2026-01-12T10:07:48.000000000",693.41,725.0,0.0,0.01,0.002,0.001,288,0,30.21,32.93,-0.998,0.001,0,0,28.800000000000004,2324465.9000000004,199.70208000000002,-1772941.89145]
["2026-01-12T10:08:00.000000000",693.45,760.0,0.0,0.01,0.001,0.0,199,0,64.91,68.33,-0.999,0.0,0,0,0.0,2324423.1,0.0,-1899480.9037499991]
["2026-01-12T10:08:13.000000000",693.42,707.0,0.0,0.01,0.003,0.002,1103,17,12.23,14.95,-0.997,0.002,0,0,220.6,2317326.3000000003,1529.68452,-1904554.9996200008]
["2026-01-12T10:08:26.000000000",693.39,719.0,0.0,0.01,0.002,0.001,60,0,24.24,26.92,-0.998,0.001,0,0,6.0,2311080.8000000003,41.6034,-1870750.9654200007]
["2026-01-12T10:08:39.000000000",693.32,696.0,0.12,0.13,0.115,0.087,16389,68156,2.8,2.82,-0.885,0.087,3930,3949,176775.29999999996,2316353.6000000006,751512.4275600001,-2004401.9864]
["2026-01-12T10:08:51.000000000",693.24,671.0,22.22,22.51,1.0,0.0,102,0,0.01,0.02,-0.005,0.002,822,622,164.4,2312641.6000000006,-1139.68656,-2113733.12736]
["2026-01-12T10:08:51.000000000",693.24,725.0,0.0,0.01,0.002,0.001,288,0,30.35,33.05,-0.998,0.001,0,0,28.800000000000004,2312641.6000000006,199.65312000000003,-2113733.12736]
["2026-01-12T10:09:04.000000000",693.34,702.0,0.0,0.01,0.005,0.004,10021,126,8.56,8.7,-0.995,0.004,9,19,4012.0000000000005,2312641.6000000006,27766.88032,-2114038.0337599996]
["2026-01-12T10:09:30.000000000",693.43,575.0,117.08,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2319111.2,0.0,-1852100.2161800007]
["2026-01-12T10:09:30.000000000",693.43,687.0,6.46,6.58,0.934,0.026,804,851,0.11,0.12,-0.063,0.029,7897,16123,24991.7,2319111.2,-144309.02387,-1852100.2161800007]
["2026-01-12T10:09:42.000000000",693.35,696.0,0.12,0.13,0.116,0.088,16389,68395,2.77,2.79,-0.884,0.088,3930,3987,178807.19999999998,2320656.400000001,760183.3932,-1949736.2542000012]
["2026-01-12T10:09:54.000000000",693.24,705.0,0.0,0.01,0.004,0.003,4094,7,10.44,13.17,-0.996,0.003,1,1,1228.5,2315942.9000000004,8512.29396,-2136404.1550800013]
["2026-01-12T10:10:07.000000000",693.19,691.0,2.57,2.6,0.775,0.103,4674,36463,0.38,0.39,-0.226,0.102,9977,80515,149907.59999999998,2315942.9000000004,-371710.66008,-2136250.0667300005]
["2026-01-12T10:10:19.000000000",693.24,690.0,3.49,3.51,0.839,0.075,5362,9961,0.26,0.27,-0.161,0.076,15116,81865,155096.59999999998,2307513.4000000004,-517618.73784,-2184153.8330400004]
["2026-01-12T10:10:31.000000000",693.1,699.0,0.01,0.02,0.015,0.014,9267,4800,5.82,5.95,-0.985,0.014,639,155,13868.4,2301054.7,83720.9352,-2251268.506500001]
["2026-01-12T10:10:44.000000000",693.2,655.0,38.06,38.24,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1434,7,0.0,2293411.3000000003,0.0,-2227725.055599998]
["2026-01-12T10:10:56.000000000",693.19,684.0,9.22,9.3,0.954,0.007,656,74,0.06,0.07,-0.033,0.015,10011,3222,15475.7,2310637.400000001,-100909.74786999999,-2163329.5340800006]
["2026-01-12T10:11:09.000000000",693.14,661.0,32.12,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2310828.4,0.0,-2284342.68216]
["2026-01-12T10:11:09.000000000",693.14,682.0,11.16,11.28,0.954,0.001,244,16,0.05,0.06,-0.025,0.01,6284,6495,6308.400000000001,2310828.4,-43387.79144,-2284342.68216]
["2026-01-12T10:11:22.000000000",693.13,682.0,11.07,11.28,0.954,0.001,244,16,0.05,0.06,-0.025,0.01,6284,6518,6308.400000000001,2310828.4,-43387.16548,-2284309.72572]
["2026-01-12T10:11:34.000000000",693.16,667.0,26.06,26.25,1.0,0.0,2,8,0.01,0.02,-0.005,0.001,1364,1218,136.4,2311580.0999999996,-945.4702400000001,-2289573.3301999993]
["2026-01-12T10:11:47.000000000",693.17,676.0,17.09,17.25,1.0,0.0,25,1,0.02,0.03,-0.01,0.004,1747,1767,698.8000000000001,2306836.7,-4843.87196,-2311966.6390100005]
["2026-01-12T10:11:59.000000000",693.14,630.0,63.04,63.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2313644.5,0.0,-2326874.4457]
["2026-01-12T10:12:12.000000000",693.11,661.0,32.04,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2312475.2,0.0,-2402256.8800999997]
["2026-01-12T10:12:24.000000000",693.08,670.0,23.01,23.12,1.0,0.0,30,4,0.01,0.02,-0.005,0.002,3034,1440,606.8000000000001,2313343.5000000005,-4205.609440000001,-2404318.777800001]
["2026-01-12T10:12:37.000000000",693.31,635.0,58.27,58.35,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,2313343.5000000005,0.0,-2405116.655849999]
["2026-01-12T10:12:37.000000000",693.31,702.0,0.0,0.01,0.005,0.004,10021,126,8.65,8.74,-0.995,0.004,9,20,4012.0000000000005,2313343.5000000005,27765.67888,-2405116.655849999]
["2026-01-12T10:13:02.000000000",693.43,664.0,29.36,29.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2335587.5,-122.73711,-2053944.5140100005]
["2026-01-12T10:13:14.000000000",693.33,605.0,87.01,89.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2334714.7,0.0,-2020411.4597699996]
["2026-01-12T10:13:14.000000000",693.33,666.0,27.31,27.36,1.0,0.0,4,25,0.01,0.02,-0.004,0.001,797,680,79.7,2334714.7,-552.58401,-2020411.4597699996]
["2026-01-12T10:13:27.000000000",693.21,820.0,0.0,0.01,0.001,0.0,0,0,125.41,128.13,-0.999,0.0,0,0,0.0,2326714.1,0.0,-2166401.1753299995]
["2026-01-12T10:13:40.000000000",693.16,635.0,58.12,58.28,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,578,0,0.0,2318918.0,0.0,-2339647.9017599993]
["2026-01-12T10:13:40.000000000",693.16,840.0,0.0,0.01,0.0,0.0,0,0,145.45,148.15,-0.999,0.0,0,0,0.0,2318918.0,0.0,-2339647.9017599993]
["2026-01-12T10:13:52.000000000",693.14,850.0,0.0,0.01,0.0,0.0,0,0,155.45,158.15,-1.0,0.0,0,0,0.0,2318918.0,0.0,-2339580.3950400003]
["2026-01-12T10:14:17.000000000",693.17,605.0,86.8,89.51,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2327466.5,0.0,-2289263.93517]
["2026-01-12T10:14:29.000000000",693.17,650.0,43.13,43.2,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2328842.9000000004,0.0,-2322154.8516700002]
["2026-01-12T10:14:42.000000000",693.2,673.0,20.14,20.26,1.0,0.0,53,22,0.01,0.02,-0.006,0.002,1082,227,216.4,2337136.4000000004,-1500.0848,-2321288.3391999984]
["2026-01-12T10:14:54.000000000",693.34,575.0,116.92,119.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2337136.4000000004,0.0,-2321757.1510399994]
["2026-01-12T10:14:54.000000000",693.34,750.0,0.0,0.01,0.001,0.0,482,0,55.35,58.08,-0.999,0.0,0,0,0.0,2337136.4000000004,0.0,-2321757.1510399994]
["2026-01-12T10:15:19.000000000",693.32,585.0,106.92,109.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2343470.5000000005,0.0,-2166923.8209200003]
["2026-01-12T10:15:19.000000000",693.32,835.0,0.0,0.01,0.0,0.0,0,0,140.31,143.09,-0.999,0.0,0,0,0.0,2343470.5000000005,0.0,-2166923.8209200003]
["2026-01-12T10:15:32.000000000",693.3,726.0,0.0,0.01,0.002,0.001,0,0,31.43,34.08,-0.998,0.0,0,0,0.0,2334908.7,0.0,-2175577.479899999]
["2026-01-12T10:15:32.000000000",693.3,825.0,0.0,0.01,0.001,0.0,0,0,130.31,133.1,-0.999,0.0,0,0,0.0,2334908.7,0.0,-2175577.479899999]
["2026-01-12T10:15:57.000000000",693.29,664.0,29.21,29.31,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2335058.7,-122.71232999999998,-2166360.00737]
["2026-01-12T10:15:57.000000000",693.29,750.0,0.0,0.01,0.001,0.0,482,0,55.37,58.12,-0.999,0.0,0,0,0.0,2335058.7,0.0,-2166360.00737]
["2026-01-12T10:16:09.000000000",693.3,795.0,0.0,0.01,0.001,0.0,0,0,100.37,103.1,-0.999,0.0,0,0,0.0,2335058.7,0.0,-2166391.2548999996]
["2026-01-12T10:16:34.000000000",693.38,657.0,36.29,36.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2343731.6,0.0,-2015350.5727999997]
["2026-01-12T10:16:34.000000000",693.38,726.0,0.0,0.01,0.002,0.001,0,0,31.25,33.95,-0.998,0.0,0,0,0.0,2343731.6,0.0,-2015350.5727999997]
["2026-01-12T10:16:47.000000000",693.37,765.0,0.0,0.01,0.001,0.0,35,0,70.23,72.94,-0.999,0.0,0,0,0.0,2343943.3000000003,0.0,-1926726.1554500011]
["2026-01-12T10:16:59.000000000",693.26,712.0,0.0,0.01,0.003,0.001,9971,0,17.38,20.07,-0.997,0.001,0,0,997.1,2328425.9000000004,6912.49546,-2132799.8315399997]
["2026-01-12T10:17:11.000000000",693.29,684.0,9.27,9.39,0.957,0.005,656,74,0.05,0.06,-0.029,0.013,10011,3333,13342.3,2332723.1,-87952.84926999999,-2115372.6876099994]
["2026-01-12T10:17:23.000000000",693.22,697.0,0.04,0.05,0.049,0.045,8213,38830,3.73,3.84,-0.951,0.045,1495,2607,43685.99999999999,2332723.1,209567.3382,-2115159.1029799995]
["2026-01-12T10:17:36.000000000",693.14,706.0,0.0,0.01,0.003,0.002,2798,42,11.54,14.07,-0.996,0.002,13,1,562.2,2330366.2000000007,3860.7898,-2198841.0906]
["2026-01-12T10:17:48.000000000",693.26,640.0,53.1,53.29,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,5952,27,0.0,2331366.0,0.0,-2317512.7192000006]
["2026-01-12T10:18:00.000000000",693.16,691.0,2.52,2.54,0.781,0.107,4674,37287,0.35,0.36,-0.221,0.106,9977,87459,155767.99999999997,2333965.1000000006,-386397.88304,-2325128.2792399996]
["2026-01-12T10:18:00.000000000",693.16,712.0,0.0,0.01,0.003,0.001,9971,0,17.54,20.16,-0.997,0.001,0,0,997.1,2333965.1000000006,6911.4983600000005,-2325128.2792399996]
["2026-01-12T10:18:13.000000000",693.1,750.0,0.0,0.01,0.001,0.0,482,0,55.48,57.97,-0.999,0.0,0,0,0.0,2323503.1,0.0,-2351585.0281000016]
["2026-01-12T10:18:26.000000000",693.14,697.0,0.04,0.05,0.047,0.043,8213,39920,3.87,3.95,-0.953,0.043,1495,2612,41744.399999999994,2323503.1,200230.12436000002,-2351720.7421399993]
["2026-01-12T10:18:38.000000000",693.08,706.0,0.0,0.01,0.003,0.002,2798,42,11.53,14.09,-0.997,0.002,13,1,562.2,2324497.1000000006,3860.4556000000002,-2340725.915479999]
["2026-01-12T10:18:51.000000000",693.12,683.0,10.09,10.33,1.0,0.0,591,38,0.04,0.05,-0.023,0.011,4236,3815,4659.599999999999,2289000.4000000004,-32296.619519999997,-2630649.6268800013]
["2026-01-12T10:19:04.000000000",693.29,669.0,24.17,24.33,0.995,0.001,15,30,0.01,0.02,-0.005,0.001,1841,459,185.6,2346748.9000000004,-1265.94754,-2120869.0907299994]
["2026-01-12T10:19:17.000000000",693.31,701.0,0.0,0.01,0.005,0.005,10638,177,7.68,7.73,-0.995,0.005,7,35,5322.499999999999,2356250.9000000004,36852.89305,-2187887.3800299983]
["2026-01-12T10:19:29.000000000",693.39,678.0,15.31,15.44,1.0,0.0,517,52,0.02,0.03,-0.011,0.004,1635,3014,654.0,2364236.8000000003,-4534.7706,-2038294.7911200002]
["2026-01-12T10:19:29.000000000",693.39,855.0,0.0,0.01,0.0,0.0,0,13,160.52,163.03,-1.0,0.0,0,0,0.0,2364236.8000000003,0.0,-2038294.7911200002]
["2026-01-12T10:19:55.000000000",693.49,663.0,30.39,30.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1041,0,0.0,2354740.4000000004,0.0,-2000467.6066200011]
["2026-01-12T10:20:07.000000000",693.52,672.0,21.42,21.52,1.0,0.0,17,31,0.01,0.02,-0.005,0.002,1856,280,371.20000000000005,2345114.5000000005,-2574.3462400000003,-1845547.5711200002]
["2026-01-12T10:20:07.000000000",693.52,693.0,1.21,1.22,0.575,0.168,10124,142141,0.73,0.74,-0.426,0.167,15982,124775,436982.6,2345114.5000000005,-671439.7102399999,-1845547.5711200002]
["2026-01-12T10:20:20.000000000",693.47,689.0,4.6,4.63,0.906,0.047,2234,3274,0.14,0.15,-0.093,0.05,13193,31256,76464.80000000002,2334872.1000000006,-384634.52244000003,-1895460.8575300016]
["2026-01-12T10:20:32.000000000",693.43,678.0,15.35,15.53,1.0,0.0,517,52,0.02,0.03,-0.011,0.004,1635,3014,654.0,2371084.6,-4535.0322,-1724199.8263999997]
["2026-01-12T10:20:45.000000000",693.28,687.0,6.32,6.59,0.943,0.022,804,937,0.08,0.09,-0.052,0.027,7897,20367,23090.699999999997,2334571.7,-135557.73168000003,-2101760.820319999]
["2026-01-12T10:20:58.000000000",693.36,653.0,40.27,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2697284.8000000003,0.0,372671.2929599998]
["2026-01-12T10:21:10.000000000",693.26,672.0,21.23,21.3,1.0,0.0,17,31,0.01,0.02,-0.006,0.002,1856,280,371.20000000000005,2697284.8000000003,-2573.3811200000005,372617.54436000023]
["2026-01-12T10:21:22.000000000",693.23,645.0,48.17,48.27,1.0,0.0,16,28,0.0,0.01,-0.001,0.0,1912,0,0.0,2345024.2000000007,0.0,-2175964.3959400007]
["2026-01-12T10:21:34.000000000",693.28,658.0,35.17,35.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2344425.6000000006,0.0,-2234874.0467199986]
["2026-01-12T10:21:46.000000000",693.37,667.0,26.32,26.39,0.995,0.001,2,8,0.01,0.02,-0.005,0.001,1364,1218,136.60000000000002,2356900.5000000005,-944.36994,-2006535.8159299996]
["2026-01-12T10:21:58.000000000",693.39,615.0,76.99,79.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2356900.5000000005,0.0,-2006593.6937099998]
["2026-01-12T10:22:10.000000000",693.39,652.0,41.32,41.44,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1818,12,0.0,2354285.3000000003,0.0,-2024700.8801700007]
["2026-01-12T10:22:10.000000000",693.39,845.0,0.0,0.01,0.0,0.0,0,0,150.32,153.0,-1.0,0.0,0,0,0.0,2354285.3000000003,0.0,-2024700.8801700007]
["2026-01-12T10:22:35.000000000",693.39,585.0,107.0,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2353765.7,0.0,-1934037.364110001]
["2026-01-12T10:22:35.000000000",693.39,658.0,35.32,35.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2353765.7,0.0,-1934037.364110001]
["2026-01-12T10:22:47.000000000",693.44,805.0,0.0,0.01,0.001,0.0,0,0,110.31,112.98,-0.999,0.0,0,0,0.0,2345838.2000000007,0.0,-1947008.9337600004]
["2026-01-12T10:22:59.000000000",693.45,687.0,6.5,6.6,0.944,0.021,804,937,0.08,0.09,-0.051,0.027,7897,20409,23010.3,2343785.1000000006,-136148.50574999998,-1830655.9912500004]
["2026-01-12T10:23:12.000000000",693.36,652.0,41.33,41.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1818,12,0.0,2343785.1000000006,0.0,-1830418.398]
["2026-01-12T10:23:12.000000000",693.36,835.0,0.0,0.01,0.0,0.0,0,0,140.25,142.91,-0.999,0.0,0,0,0.0,2343785.1000000006,0.0,-1830418.398]
["2026-01-12T10:23:37.000000000",693.33,651.0,42.22,42.36,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2683,22,0.0,2344415.7,0.0,-2102641.7844300014]
["2026-01-12T10:23:37.000000000",693.33,760.0,0.0,0.01,0.001,0.0,199,0,65.34,67.91,-0.999,0.0,0,0,0.0,2344415.7,0.0,-2102641.7844300014]
["2026-01-12T10:23:50.000000000",693.37,805.0,0.0,0.01,0.001,0.0,0,0,110.27,112.91,-0.999,0.0,0,0,0.0,2339925.3000000003,0.0,-2068616.0055099996]
["2026-01-12T10:24:02.000000000",693.59,765.0,0.0,0.01,0.001,0.0,35,0,70.16,72.81,-0.999,0.0,0,0,0.0,2360379.9000000004,0.0,-1755475.5964099995]
["2026-01-12T10:24:15.000000000",693.79,730.0,0.0,0.01,0.001,0.0,352,0,34.95,37.71,-0.998,0.0,0,0,0.0,2379163.9000000004,0.0,-1344791.8893300002]
["2026-01-12T10:24:28.000000000",693.74,775.0,0.0,0.01,0.001,0.0,0,0,79.94,82.62,-0.999,0.0,0,2,0.0,2379163.9000000004,0.0,-1344694.9729799987]
["2026-01-12T10:24:40.000000000",693.59,590.0,102.23,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2375531.1000000006,0.0,-1401913.9323700003]
["2026-01-12T10:24:53.000000000",693.59,671.0,22.5,22.61,1.0,0.0,102,1,0.01,0.02,-0.005,0.002,822,638,164.4,2366644.6,-1140.26196,-1714704.2954399993]
["2026-01-12T10:24:53.000000000",693.59,805.0,0.0,0.01,0.001,0.0,0,0,110.06,112.83,-0.999,0.0,0,0,0.0,2366644.6,0.0,-1714704.2954399993]
["2026-01-12T10:25:07.000000000",693.58,720.0,0.0,0.01,0.002,0.001,218,0,25.1,27.22,-0.998,0.001,0,30,21.8,2668692.4,151.20044000000001,348615.50255999994]
["2026-01-12T10:25:32.000000000",693.54,575.0,117.2,119.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2380211.6,0.0,-1652431.1781599994]
["2026-01-12T10:25:32.000000000",693.54,775.0,0.0,0.01,0.001,0.0,0,0,80.06,82.8,-0.999,0.0,0,2,0.0,2380211.6,0.0,-1652431.1781599994]
["2026-01-12T10:25:45.000000000",693.56,714.0,0.0,0.01,0.002,0.001,3380,0,19.16,21.82,-0.998,0.001,0,0,338.0,2380211.6,2344.2327999999998,-1652478.8302400005]
["2026-01-12T10:25:58.000000000",693.62,723.0,0.0,0.01,0.002,0.001,0,0,28.12,30.79,-0.998,0.001,0,0,0.0,2390576.0000000005,0.0,-1777771.6430800003]
["2026-01-12T10:26:11.000000000",693.63,691.0,2.87,2.89,0.83,0.092,4674,38088,0.25,0.26,-0.172,0.092,9977,94099,134789.2,2390503.3000000003,-338405.42988000007,-1613782.2172500005]
["2026-01-12T10:26:24.000000000",693.44,708.0,0.0,0.01,0.003,0.002,1213,16,13.18,15.79,-0.997,0.002,0,0,242.60000000000002,2389728.2000000007,1682.2854400000003,-1820908.2566399998]
["2026-01-12T10:26:37.000000000",693.48,717.0,0.0,0.01,0.002,0.001,31,0,22.16,24.78,-0.998,0.001,0,0,3.1,2387183.2,21.497880000000002,-1881376.5660000008]
["2026-01-12T10:26:49.000000000",693.51,655.0,38.42,38.55,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,7,0.0,2392916.5000000005,0.0,-1816016.2703699998]
["2026-01-12T10:27:01.000000000",693.5,702.0,0.0,0.01,0.005,0.004,10021,127,8.48,8.59,-0.995,0.004,9,29,4012.0000000000005,2392916.5000000005,27773.288000000004,-1815990.0845000003]
["2026-01-12T10:27:01.000000000",693.5,723.0,0.0,0.01,0.002,0.001,0,0,28.12,30.79,-0.998,0.001,0,0,0.0,2392916.5000000005,0.0,-1815990.0845000003]
["2026-01-12T10:27:27.000000000",693.39,688.0,5.43,5.52,0.934,0.029,3471,2348,0.1,0.11,-0.062,0.034,8058,26396,37463.100000000006,2389467.3000000003,-120173.50107000003,-1840881.8043899997]
["2026-01-12T10:27:40.000000000",693.46,669.0,24.35,24.5,1.0,0.0,15,30,0.01,0.02,-0.005,0.001,1841,507,184.1,2395487.2,-1276.65986,-1920619.2982800016]
["2026-01-12T10:27:40.000000000",693.46,685.0,8.38,8.54,0.955,0.007,2329,414,0.05,0.06,-0.031,0.015,9142,13710,15343.3,2395487.2,-83788.69142000002,-1920619.2982800016]
["2026-01-12T10:27:52.000000000",693.46,694.0,0.58,0.59,0.397,0.183,7920,192533,1.13,1.14,-0.603,0.182,16277,67676,441177.39999999997,2393467.4000000004,-1049242.42684,-1895363.4850800019]
["2026-01-12T10:28:05.000000000",693.56,855.0,0.0,0.01,0.0,0.0,0,13,160.11,162.84,-0.999,0.0,0,0,0.0,2408964.1999999997,0.0,-1775774.3785600013]
["2026-01-12T10:28:17.000000000",693.54,679.0,14.52,14.62,1.0,0.0,50,1,0.02,0.03,-0.011,0.005,2531,3181,1265.5,2409894.8000000003,-8776.7487,-1819561.8344400008]
["2026-01-12T10:28:31.000000000",693.47,688.0,5.51,5.6,0.936,0.03,3471,2348,0.09,0.1,-0.061,0.034,8058,26802,37810.200000000004,2409894.8000000003,-117780.33174000005,-1819378.1834200008]
["2026-01-12T10:28:43.000000000",693.52,717.0,0.0,0.01,0.002,0.001,31,0,22.2,24.88,-0.998,0.001,0,0,3.1,2396131.5000000005,21.499119999999998,-1994847.16968]
["2026-01-12T10:28:56.000000000",693.49,673.0,20.39,20.61,1.0,0.0,53,24,0.01,0.02,-0.006,0.002,1082,251,216.4,2399108.5000000005,-1500.71236,-1907698.7558300018]
["2026-01-12T10:29:09.000000000",693.53,682.0,11.41,11.63,1.0,0.0,244,31,0.03,0.04,-0.018,0.008,6284,6620,5027.2,2405297.4000000004,-34865.140159999995,-1843675.9908200006]
["2026-01-12T10:29:21.000000000",693.59,659.0,34.39,34.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2414396.2,0.0,-1724361.8425999985]
["2026-01-12T10:29:34.000000000",693.56,653.0,40.39,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2407880.6,0.0,-1775892.2837600017]
["2026-01-12T10:29:34.000000000",693.56,688.0,5.6,5.73,0.936,0.029,3471,2348,0.09,0.1,-0.061,0.034,8058,26857,37463.100000000006,2407880.6,-120202.96428000001,-1775892.2837600017]
["2026-01-12T10:29:46.000000000",693.56,665.0,28.39,28.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,2302,97.3,2407880.6,-674.8338799999999,-1775892.2837600017]
["2026-01-12T10:30:00.000000000",693.56,775.0,0.0,0.01,0.001,0.0,0,0,80.07,82.86,-0.999,0.0,0,2,0.0,2415061.0,0.0,-1776162.7721600013]
["2026-01-12T10:30:13.000000000",693.57,650.0,43.39,43.63,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2416874.2000000007,0.0,-1844955.8470199998]
["2026-01-12T10:30:26.000000000",693.54,659.0,34.39,34.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2420633.7,0.0,-1790536.4919000003]
["2026-01-12T10:30:39.000000000",693.33,668.0,25.29,25.65,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,1803,180,180.29999999999998,2407508.5000000005,-1250.0739899999999,-2008502.8236899995]
["2026-01-12T10:30:51.000000000",693.39,673.0,20.29,20.65,1.0,0.0,53,24,0.01,0.02,-0.006,0.002,1082,252,216.4,2400851.1,-1500.49596,-2111068.1517900005]
["2026-01-12T10:31:04.000000000",693.36,653.0,40.28,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2400851.1,0.0,-2110976.8149600006]
["2026-01-12T10:31:16.000000000",693.45,662.0,31.29,31.65,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2385611.5999999996,0.0,-2096629.4322000009]
["2026-01-12T10:31:30.000000000",693.44,585.0,107.12,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2399344.5000000005,0.0,-1960520.6121600003]
["2026-01-12T10:31:43.000000000",693.44,635.0,58.29,58.63,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,578,0,0.0,2400435.7,0.0,-1930988.3894399998]
["2026-01-12T10:31:43.000000000",693.44,810.0,0.0,0.01,0.001,0.0,0,0,115.26,117.98,-0.999,0.0,0,0,0.0,2400435.7,0.0,-1930988.3894399998]
["2026-01-12T10:31:55.000000000",693.37,855.0,0.0,0.01,0.0,0.0,0,13,160.25,162.98,-1.0,0.0,0,0,0.0,2392044.6999999997,0.0,-2026589.4630699998]
["2026-01-12T10:32:08.000000000",693.43,664.0,29.29,29.64,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2385631.5,-122.73711,-2031141.7618900002]
["2026-01-12T10:32:08.000000000",693.43,840.0,0.0,0.01,0.0,0.0,0,0,145.24,147.98,-0.999,0.0,0,0,0.0,2385631.5,0.0,-2031141.7618900002]
["2026-01-12T10:32:34.000000000",693.33,595.0,96.94,99.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2389881.6,0.0,-2122957.0467600003]
["2026-01-12T10:32:34.000000000",693.33,830.0,0.0,0.01,0.001,0.0,0,0,135.29,138.05,-0.999,0.0,0,0,0.0,2389881.6,0.0,-2122957.0467600003]
["2026-01-12T10:32:47.000000000",693.31,810.0,0.0,0.01,0.001,0.0,0,0,115.33,118.05,-0.999,0.0,0,0,0.0,2376257.4,0.0,-2173959.475439998]
["2026-01-12T10:32:59.000000000",693.31,855.0,0.0,0.01,0.0,0.0,0,13,160.32,163.04,-1.0,0.0,0,0,0.0,2372622.6,0.0,-2201953.946619999]
["2026-01-12T10:33:12.000000000",693.13,795.0,0.0,0.01,0.001,0.0,0,0,100.47,103.08,-0.999,0.0,0,0,0.0,2626992.4,0.0,-460284.0665800001]
["2026-01-12T10:33:25.000000000",693.21,780.0,0.0,0.01,0.001,0.0,0,0,85.44,88.05,-0.999,0.0,0,0,0.0,2365444.9000000004,0.0,-2265021.38919]
["2026-01-12T10:33:37.000000000",693.13,825.0,0.0,0.01,0.001,0.0,0,0,130.52,133.07,-0.999,0.0,0,0,0.0,2342121.3000000003,0.0,-2466187.7308500004]
["2026-01-12T10:33:49.000000000",693.11,724.0,0.0,0.01,0.002,0.001,0,0,29.52,32.26,-0.998,0.001,0,0,0.0,2342121.3000000003,0.0,-2466116.5699499985]
["2026-01-12T10:34:02.000000000",693.01,640.0,52.98,53.11,1.0,0.0,52,2,0.0,0.01,-0.001,0.0,5952,27,0.0,2338386.4000000004,0.0,-2454035.729260001]
["2026-01-12T10:34:15.000000000",693.03,709.0,0.0,0.01,0.003,0.002,805,5,14.62,17.28,-0.997,0.002,0,2,161.0,2337339.2,1115.7783,-2471798.2216200004]
["2026-01-12T10:34:15.000000000",693.03,740.0,0.0,0.01,0.001,0.0,788,1,45.6,48.27,-0.999,0.0,0,0,0.0,2337339.2,0.0,-2471798.2216200004]
["2026-01-12T10:34:27.000000000",693.04,750.0,0.0,0.01,0.001,0.0,482,0,55.59,58.27,-0.999,0.0,0,0,0.0,2328648.9000000004,0.0,-2525590.921840001]
["2026-01-12T10:34:39.000000000",693.01,715.0,0.0,0.01,0.002,0.001,68,0,20.63,23.27,-0.998,0.001,0,0,6.800000000000001,2331729.4,47.124680000000005,-2537210.789460001]
["2026-01-12T10:34:51.000000000",693.12,724.0,0.0,0.01,0.002,0.001,0,0,29.6,32.28,-0.998,0.001,0,0,0.0,2340932.2000000007,0.0,-2425699.5878399992]
["2026-01-12T10:35:03.000000000",693.15,755.0,0.0,0.01,0.001,0.0,0,0,60.47,63.25,-0.999,0.0,0,0,0.0,2340932.2000000007,0.0,-2425804.578299999]
["2026-01-12T10:35:16.000000000",693.17,668.0,24.97,25.21,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,1803,180,180.29999999999998,2350118.7000000007,-1249.7855099999997,-2421784.1757699996]
["2026-01-12T10:35:28.000000000",693.25,718.0,0.0,0.01,0.002,0.001,53,40,23.62,26.03,-0.998,0.001,0,0,5.3,2358110.7,36.74225,-2351859.6372499997]
["2026-01-12T10:35:40.000000000",693.25,695.0,0.2,0.21,0.189,0.136,16051,118905,1.95,1.98,-0.811,0.136,8851,18885,338667.20000000007,2370725.8,678830.4,-2283995.314999999]
["2026-01-12T10:35:40.000000000",693.25,850.0,0.0,0.01,0.0,0.0,0,0,155.6,158.13,-1.0,0.0,0,0,0.0,2370725.8,0.0,-2283995.314999999]
["2026-01-12T10:36:05.000000000",693.39,712.0,0.0,0.01,0.003,0.001,9971,0,17.54,19.94,-0.997,0.001,0,0,997.1,2390196.8000000003,6913.79169,-2136628.5873600007]
["2026-01-12T10:36:18.000000000",693.28,689.0,4.42,4.45,0.908,0.046,2234,4062,0.14,0.15,-0.089,0.049,13193,35892,74922.1,2390198.9000000004,-376931.48303999996,-2117150.249759999]
["2026-01-12T10:36:31.000000000",693.23,698.0,0.02,0.03,0.027,0.025,14395,14146,4.59,4.86,-0.973,0.025,1023,4401,38545.0,2755947.8,231746.78900000002,355753.1578600006]
["2026-01-12T10:36:44.000000000",693.12,675.0,18.07,18.19,1.0,0.0,139,17,0.01,0.02,-0.006,0.002,8788,993,1757.6000000000001,2358364.100000001,-12182.27712,-2453928.286079999]
["2026-01-12T10:36:44.000000000",693.12,695.0,0.19,0.2,0.178,0.128,16051,120663,2.12,2.13,-0.822,0.128,8851,19166,318745.60000000003,2358364.100000001,638779.3920000001,-2453928.286079999]
["2026-01-12T10:36:56.000000000",692.98,703.0,0.0,0.01,0.004,0.003,4449,116,8.62,10.94,-0.996,0.003,1,1,1335.0,2342300.5000000005,9247.12512,-2575760.2303399984]
["2026-01-12T10:37:21.000000000",693.09,595.0,96.67,99.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2351971.1,0.0,-2552644.232189999]
["2026-01-12T10:37:21.000000000",693.09,689.0,4.23,4.26,0.889,0.056,2234,4083,0.16,0.17,-0.11,0.058,13193,36042,89029.80000000002,2351971.1,-443639.9781,-2552644.232189999]
["2026-01-12T10:37:34.000000000",693.21,698.0,0.02,0.03,0.026,0.024,14395,14683,4.79,4.85,-0.974,0.024,1023,4502,37003.200000000004,2355664.7000000007,222470.49888,-2499600.88035]
["2026-01-12T10:37:47.000000000",693.23,723.0,0.0,0.01,0.002,0.001,0,0,28.61,31.17,-0.998,0.001,0,0,0.0,2373096.4000000004,0.0,-2399660.01172]
["2026-01-12T10:38:00.000000000",693.2,683.0,10.16,10.3,1.0,0.0,591,40,0.04,0.05,-0.023,0.011,4236,3930,4659.599999999999,2384068.8,-32300.347199999997,-2373283.8847999997]
["2026-01-12T10:38:14.000000000",693.18,660.0,33.13,33.27,1.0,0.0,2,28,0.0,0.01,-0.002,0.0,3132,115,0.0,2393914.8000000003,0.0,-2387314.69272]
["2026-01-12T10:38:27.000000000",693.34,669.0,24.32,24.38,1.0,0.0,15,30,0.01,0.02,-0.005,0.001,1841,522,184.1,2398969.9,-1276.43894,-2323466.2341399994]
["2026-01-12T10:38:27.000000000",693.34,840.0,0.0,0.01,0.0,0.0,0,0,145.45,148.07,-0.999,0.0,0,0,0.0,2398969.9,0.0,-2323466.2341399994]
["2026-01-12T10:38:52.000000000",693.22,654.0,39.18,39.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2412977.3000000007,0.0,-2075725.9764999999]
["2026-01-12T10:38:52.000000000",693.22,675.0,18.19,18.41,0.994,0.002,139,17,0.01,0.02,-0.006,0.002,8788,994,1785.3999999999999,2412977.3000000007,-11991.319560000002,-2075725.9764999999]
["2026-01-12T10:39:06.000000000",693.16,714.0,0.0,0.01,0.002,0.001,3380,0,19.61,22.05,-0.998,0.001,0,0,338.0,2637578.0000000005,2342.8808,-661461.7931999993]
["2026-01-12T10:39:19.000000000",693.21,660.0,33.15,33.24,1.0,0.0,2,28,0.0,0.01,-0.002,0.0,3132,115,0.0,2394537.5000000005,0.0,-2417038.182929999]
["2026-01-12T10:39:32.000000000",693.24,669.0,24.16,24.27,1.0,0.0,15,30,0.01,0.02,-0.005,0.001,1841,522,184.1,2562298.2,-1276.25484,-1153468.1712000002]
["2026-01-12T10:39:44.000000000",693.3,630.0,62.94,63.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2391639.5,0.0,-2336744.7711]
["2026-01-12T10:39:57.000000000",693.4,650.0,43.15,43.44,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2415744.2,0.0,-2112024.2864]
["2026-01-12T10:40:09.000000000",693.33,663.0,30.15,30.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1041,0,0.0,2415744.2,0.0,-2111811.0736800004]
["2026-01-12T10:40:22.000000000",693.36,600.0,91.94,94.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2403629.0999999996,0.0,-2208460.4575199997]
["2026-01-12T10:40:22.000000000",693.36,760.0,0.0,0.01,0.001,0.0,199,0,65.62,68.05,-0.999,0.0,0,0,0.0,2403629.0999999996,0.0,-2208460.4575199997]
["2026-01-12T10:40:34.000000000",693.28,815.0,0.0,0.01,0.001,0.0,0,0,120.55,123.01,-0.999,0.0,0,0,0.0,2406554.5000000005,0.0,-2168773.2651199983]
["2026-01-12T10:40:59.000000000",693.4,570.0,121.99,124.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,2403923.3,0.0,-2168747.8734]
["2026-01-12T10:41:13.000000000",693.35,615.0,76.96,79.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2404281.0,0.0,-2226384.2908999994]
["2026-01-12T10:41:13.000000000",693.35,670.0,23.32,23.44,1.0,0.0,30,4,0.01,0.02,-0.005,0.002,3034,1456,606.8000000000001,2404281.0,-4207.247800000001,-2226384.2908999994]
["2026-01-12T10:41:25.000000000",693.44,600.0,92.06,94.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2424479.8000000003,0.0,-2054827.7587199996]
["2026-01-12T10:41:38.000000000",693.35,645.0,48.3,48.49,1.0,0.0,16,38,0.0,0.01,-0.001,0.0,1912,0,0.0,2424479.8000000003,0.0,-2054561.067300001]
["2026-01-12T10:41:50.000000000",693.33,570.0,121.93,124.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,2410375.8000000003,0.0,-2165420.7359400005]
["2026-01-12T10:42:04.000000000",693.34,570.0,121.94,124.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,2404758.5,0.0,-2237539.221259999]
["2026-01-12T10:42:04.000000000",693.34,745.0,0.0,0.01,0.001,0.0,129,0,50.3,53.06,-0.999,0.0,0,0,0.0,2404758.5,0.0,-2237539.221259999]
["2026-01-12T10:42:16.000000000",693.28,718.0,0.0,0.01,0.002,0.001,53,40,23.33,26.05,-0.998,0.001,0,0,5.3,2411972.3999999994,36.74384,-2195053.4300799984]
["2026-01-12T10:42:29.000000000",693.3,830.0,0.0,0.01,0.001,0.0,0,0,135.33,138.08,-0.999,0.0,0,0,0.0,2400778.6999999997,0.0,-2252709.8781]
["2026-01-12T10:42:41.000000000",693.27,725.0,0.0,0.01,0.002,0.001,288,0,30.33,33.08,-0.998,0.001,0,0,28.800000000000004,2406362.5,199.66176000000004,-2279557.03221]
["2026-01-12T10:42:54.000000000",693.26,760.0,0.0,0.01,0.001,0.0,199,0,65.35,68.08,-0.999,0.0,0,0,0.0,2406362.5,0.0,-2279524.1509800004]
["2026-01-12T10:43:07.000000000",693.22,654.0,39.19,39.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2403757.1,0.0,-2323399.618099999]
["2026-01-12T10:43:19.000000000",693.29,719.0,0.0,0.01,0.002,0.001,60,0,24.37,27.08,-0.998,0.001,0,0,6.0,2400393.8000000003,41.5974,-2340315.4811399993]
["2026-01-12T10:43:19.000000000",693.29,790.0,0.0,0.01,0.001,0.0,0,0,95.35,98.08,-0.999,0.0,0,0,0.0,2400393.8000000003,0.0,-2340315.4811399993]
["2026-01-12T10:43:32.000000000",693.05,780.0,0.0,0.01,0.001,0.0,0,0,85.54,88.18,-0.999,0.0,0,0,0.0,2399966.400000001,0.0,-2473546.7356999996]
["2026-01-12T10:43:44.000000000",693.1,725.0,0.0,0.01,0.002,0.001,288,0,30.52,33.18,-0.998,0.001,0,0,28.800000000000004,2386778.4000000004,199.61280000000002,-2581794.7276000013]
["2026-01-12T10:43:56.000000000",693.08,760.0,0.0,0.01,0.001,0.0,199,0,65.53,68.31,-0.999,0.0,0,0,0.0,2387861.3,0.0,-2573014.4498]
["2026-01-12T10:44:09.000000000",693.11,711.0,0.0,0.01,0.003,0.001,2279,3,16.6,19.29,-0.997,0.001,0,0,227.89999999999998,2387861.3,1579.59769,-2573125.8228499996]
["2026-01-12T10:44:22.000000000",693.11,850.0,0.0,0.01,0.0,0.0,0,0,155.51,158.3,-1.0,0.0,0,0,0.0,2378427.2,0.0,-2593549.6952199996]
["2026-01-12T10:44:35.000000000",693.15,696.0,0.06,0.07,0.074,0.07,16389,93660,2.9,2.95,-0.926,0.07,3930,8787,142233.0,2388623.8000000003,604516.9095,-2523095.112299999]
["2026-01-12T10:44:47.000000000",693.41,705.0,0.0,0.01,0.004,0.003,4094,27,10.56,12.96,-0.996,0.003,1,1,1228.5,2416614.0,8514.38139,-2286421.010779999]
["2026-01-12T10:44:59.000000000",693.39,716.0,0.0,0.01,0.002,0.001,1,0,21.26,24.0,-0.998,0.001,0,0,0.1,2419704.0,0.69339,-2128740.5827200003]
["2026-01-12T10:45:13.000000000",693.24,690.0,3.43,3.45,0.867,0.072,5362,10995,0.19,0.2,-0.133,0.074,15116,112174,150464.79999999996,2405515.5,-507812.1647999999,-2345514.45516]
["2026-01-12T10:45:26.000000000",693.15,699.0,0.01,0.02,0.016,0.015,9267,5323,5.81,5.89,-0.984,0.015,639,253,14859.0,2405515.5,89707.47299999998,-2345209.9483499993]
["2026-01-12T10:45:38.000000000",693.13,708.0,0.0,0.01,0.003,0.002,1213,16,13.54,16.15,-1.0,0.0,0,0,242.60000000000002,2387855.9000000004,1681.5333800000003,-2377963.371930002]
["2026-01-12T10:45:50.000000000",693.12,652.0,41.06,41.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1818,12,0.0,2386832.8000000003,0.0,-2520697.2288000006]
["2026-01-12T10:45:50.000000000",693.12,705.0,0.0,0.01,0.004,0.003,4094,27,10.5,13.25,-0.996,0.003,1,1,1228.5,2386832.8000000003,8510.82048,-2520697.2288000006]
["2026-01-12T10:46:16.000000000",693.14,670.0,23.06,23.24,1.0,0.0,30,4,0.01,0.02,-0.005,0.002,3034,1460,606.8000000000001,2391049.5000000005,-4205.9735200000005,-2477869.4495800002]
["2026-01-12T10:46:16.000000000",693.14,770.0,0.0,0.01,0.001,0.0,0,0,75.48,78.16,-0.999,0.0,0,0,0.0,2391049.5000000005,0.0,-2477869.4495800002]
["2026-01-12T10:46:28.000000000",693.19,699.0,0.01,0.02,0.015,0.014,9267,5323,5.81,5.94,-0.984,0.014,639,253,13868.4,2462084.7000000007,83731.80648000001,-1929660.0374100008]
["2026-01-12T10:46:40.000000000",693.21,676.0,17.07,17.28,1.0,0.0,25,2,0.01,0.02,-0.007,0.003,1747,2008,524.1,2463524.2000000007,-3633.1136100000003,-1919736.95424]
["2026-01-12T10:46:53.000000000",693.2,700.0,0.0,0.01,0.006,0.006,28243,12565,6.74,6.87,-0.994,0.006,231,727,17084.399999999998,2387230.0000000005,116507.51040000001,-2427967.6599999983]
["2026-01-12T10:47:05.000000000",693.19,661.0,32.05,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2642852.6,0.0,-639420.6380799996]
["2026-01-12T10:47:17.000000000",693.2,670.0,23.06,23.28,1.0,0.0,30,4,0.01,0.02,-0.005,0.002,3034,1460,606.8000000000001,2633864.1,-4206.337600000001,-760703.1228000005]
["2026-01-12T10:47:30.000000000",693.42,679.0,14.3,14.45,1.0,0.0,50,1,0.02,0.03,-0.011,0.005,2531,3284,1265.5,2409833.1,-8775.230099999999,-2174816.831459999]
["2026-01-12T10:47:42.000000000",693.42,580.0,112.04,114.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2409833.1,0.0,-2174816.831459999]
["2026-01-12T10:47:55.000000000",693.38,664.0,29.35,29.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2683361.1,-122.72825999999999,-242235.7698999999]
["2026-01-12T10:47:55.000000000",693.38,685.0,8.33,8.55,0.955,0.007,2329,430,0.05,0.06,-0.031,0.015,9142,26195,15343.3,2683361.1,-83779.02526000001,-242235.7698999999]
["2026-01-12T10:48:07.000000000",693.39,720.0,0.0,0.01,0.002,0.001,218,0,25.28,27.22,-0.998,0.001,0,30,21.8,2413098.3000000003,151.15902,-2087456.8355100008]
["2026-01-12T10:48:20.000000000",693.38,670.0,23.3,23.52,1.0,0.0,30,4,0.01,0.02,-0.005,0.002,3034,1460,606.8000000000001,2402946.0000000005,-4207.429840000001,-2165006.938479999]
["2026-01-12T10:48:32.000000000",693.31,635.0,58.22,58.49,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,578,0,0.0,2402675.0000000005,0.0,-2272274.993299998]
["2026-01-12T10:48:44.000000000",693.35,656.0,37.22,37.5,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2402675.0000000005,0.0,-2272406.0905]
["2026-01-12T10:48:44.000000000",693.35,825.0,0.0,0.01,0.001,0.0,0,0,130.25,133.03,-0.999,0.0,0,0,0.0,2402675.0000000005,0.0,-2272406.0905]
["2026-01-12T10:49:10.000000000",693.36,605.0,86.98,89.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2401729.2,0.0,-2199300.47856]
["2026-01-12T10:49:22.000000000",693.4,650.0,43.35,43.41,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2413521.5,0.0,-2134359.393800001]
["2026-01-12T10:49:22.000000000",693.4,711.0,0.0,0.01,0.003,0.001,2279,3,16.3,19.0,-0.997,0.001,0,0,227.89999999999998,2413521.5,1580.2586,-2134359.393800001]
["2026-01-12T10:49:47.000000000",693.48,575.0,117.06,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2421885.6000000006,0.0,-2015774.3769600007]
["2026-01-12T10:50:00.000000000",693.44,620.0,72.09,74.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2425103.1,0.0,-2040761.3283199999]
["2026-01-12T10:50:00.000000000",693.44,795.0,0.0,0.01,0.001,0.0,0,0,100.17,102.92,-0.999,0.0,0,0,0.0,2425103.1,0.0,-2040761.3283199999]
["2026-01-12T10:50:25.000000000",693.32,570.0,122.02,124.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,873,0,0.0,2413898.7,0.0,-2137112.44756]
["2026-01-12T10:50:25.000000000",693.32,650.0,43.26,43.4,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2413898.7,0.0,-2137112.44756]
["2026-01-12T10:50:37.000000000",693.33,765.0,0.0,0.01,0.001,0.0,35,0,70.35,73.04,-0.999,0.0,0,0,0.0,2409068.0,0.0,-2220100.89972]
["2026-01-12T10:50:49.000000000",693.34,718.0,0.0,0.01,0.002,0.001,53,40,23.31,26.04,-0.998,0.001,0,0,5.3,2421888.3,36.747020000000006,-2242048.70462]
["2026-01-12T10:50:49.000000000",693.34,750.0,0.0,0.01,0.001,0.0,482,0,55.28,58.04,-0.999,0.0,0,0,0.0,2421888.3,0.0,-2242048.70462]
["2026-01-12T10:51:02.000000000",693.41,795.0,0.0,0.01,0.001,0.0,0,0,100.3,103.02,-0.999,0.0,0,0,0.0,2426996.3,0.0,-2185362.7439699997]
["2026-01-12T10:51:28.000000000",693.36,682.0,11.25,11.49,1.0,0.0,244,48,0.03,0.04,-0.018,0.008,6284,6690,5027.2,2426962.7,-34856.59392,-2121508.9533600006]
["2026-01-12T10:51:28.000000000",693.36,726.0,0.0,0.01,0.002,0.001,0,0,31.28,33.99,-0.998,0.0,0,0,0.0,2426962.7,0.0,-2121508.9533600006]
["2026-01-12T10:51:41.000000000",693.34,765.0,0.0,0.01,0.001,0.0,35,0,70.28,73.03,-0.999,0.0,0,0,0.0,2418145.5,0.0,-2206721.6449399986]
["2026-01-12T10:51:54.000000000",693.42,810.0,0.0,0.01,0.001,0.0,0,0,115.27,117.99,-0.999,0.0,0,0,0.0,2431353.6,0.0,-2220508.3555199997]
["2026-01-12T10:52:08.000000000",693.41,780.0,0.0,0.01,0.001,0.0,0,0,85.27,87.99,-0.999,0.0,0,0,0.0,2433583.3000000007,0.0,-2023402.9702700002]
["2026-01-12T10:52:21.000000000",693.4,735.0,0.0,0.01,0.001,0.0,6,0,40.27,42.99,-0.999,0.0,0,0,0.0,2427792.0,0.0,-2135831.4820000003]
["2026-01-12T10:52:33.000000000",693.45,706.0,0.0,0.01,0.004,0.002,2798,42,11.27,13.95,-0.996,0.002,13,1,562.2,2448406.400000001,3862.5165,-2052892.1538000007]
["2026-01-12T10:52:46.000000000",693.49,702.0,0.0,0.01,0.005,0.004,10021,137,8.49,8.65,-0.995,0.004,9,30,4012.0000000000005,2448406.400000001,27772.887520000004,-2053010.5699600023]
["2026-01-12T10:52:46.000000000",693.49,765.0,0.0,0.01,0.001,0.0,35,0,70.15,72.92,-0.999,0.0,0,0,0.0,2448406.400000001,0.0,-2053010.5699600023]
["2026-01-12T10:52:58.000000000",693.46,712.0,0.0,0.01,0.003,0.001,9971,0,17.18,19.9,-0.997,0.001,0,0,997.1,2438920.3000000007,6914.48966,-2008181.7990200012]
["2026-01-12T10:53:10.000000000",693.49,721.0,0.0,0.01,0.002,0.001,0,0,26.16,28.9,-0.998,0.001,0,0,0.0,2436205.1000000006,0.0,-2028450.621610001]
["2026-01-12T10:53:35.000000000",693.63,590.0,102.23,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2445500.3000000003,0.0,-1847098.5403500001]
["2026-01-12T10:53:35.000000000",693.63,706.0,0.0,0.01,0.004,0.002,2798,42,11.15,13.74,-0.996,0.002,13,1,562.2,2445500.3000000003,3863.5191,-1847098.5403500001]
["2026-01-12T10:53:47.000000000",693.63,715.0,0.0,0.01,0.002,0.001,68,0,20.06,22.75,-0.998,0.001,0,0,6.800000000000001,2445500.3000000003,47.16684,-1847098.5403500001]
["2026-01-12T10:53:59.000000000",693.7,722.0,0.0,0.01,0.002,0.001,0,0,27.12,29.7,-0.998,0.001,0,1,0.0,2458879.7,0.0,-1775294.1478999997]
["2026-01-12T10:54:12.000000000",693.67,700.0,0.0,0.01,0.006,0.007,28243,12729,6.28,6.39,-0.994,0.007,231,832,19931.8,2464528.3000000007,136017.58828,-1641216.9769700004]
["2026-01-12T10:54:24.000000000",693.67,709.0,0.0,0.01,0.003,0.002,805,5,13.98,16.69,-0.997,0.002,0,2,161.0,2454630.4000000004,1116.8087,-1680779.0580799994]
["2026-01-12T10:54:36.000000000",693.74,686.0,7.58,7.82,0.956,0.009,620,196,0.05,0.06,-0.033,0.017,3314,11196,6191.8,2469674.9000000004,-35212.854920000005,-1531219.4592999995]
["2026-01-12T10:54:36.000000000",693.74,835.0,0.0,0.01,0.0,0.0,0,0,139.93,142.66,-0.999,0.0,0,0,0.0,2469674.9000000004,0.0,-1531219.4592999995]
["2026-01-12T10:55:02.000000000",693.78,671.0,22.71,22.82,1.0,0.0,102,3,0.01,0.02,-0.005,0.002,822,661,164.4,2470412.9,-1140.57432,-1481026.7353800007]
["2026-01-12T10:55:16.000000000",693.79,680.0,13.73,13.87,1.0,0.0,799,53,0.02,0.03,-0.012,0.005,19251,4228,9625.5,2460353.9,-66780.75645,-1447796.1154699998]
["2026-01-12T10:55:16.000000000",693.79,713.0,0.0,0.01,0.003,0.001,1262,0,17.86,20.57,-0.997,0.001,0,0,126.2,2460353.9,875.5629799999999,-1447796.1154699998]
["2026-01-12T10:55:28.000000000",693.79,677.0,16.73,16.86,1.0,0.0,62,28,0.01,0.02,-0.007,0.003,958,4645,287.40000000000003,2467030.9999999995,-1993.9524600000002,-1418879.6420600007]
["2026-01-12T10:55:40.000000000",693.76,686.0,7.74,7.9,0.956,0.005,620,197,0.04,0.05,-0.029,0.016,3314,11319,5612.400000000001,2462905.0,-34635.27424,-1543912.9292799998]
["2026-01-12T10:55:52.000000000",693.76,677.0,16.71,16.86,1.0,0.0,62,28,0.01,0.02,-0.007,0.003,958,4645,287.40000000000003,2466092.4,-1993.86624,-1510957.9417600003]
["2026-01-12T10:56:05.000000000",693.89,671.0,22.71,22.91,1.0,0.0,102,3,0.01,0.02,-0.005,0.002,822,671,164.4,2472376.3999999994,-1140.7551600000002,-1381992.9574000002]
["2026-01-12T10:56:17.000000000",693.81,680.0,13.71,13.92,1.0,0.0,799,53,0.02,0.03,-0.012,0.005,19251,4228,9625.5,2472376.3999999994,-66782.68155,-1381833.6246]
["2026-01-12T10:56:30.000000000",693.86,657.0,36.83,36.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2462607.9,0.0,-1430517.9786599993]
["2026-01-12T10:56:30.000000000",693.86,755.0,0.0,0.01,0.001,0.0,0,0,59.76,62.55,-0.999,0.0,0,0,0.0,2462607.9,0.0,-1430517.9786599993]
["2026-01-12T10:56:56.000000000",693.71,674.0,19.68,19.74,1.0,0.0,17,10,0.01,0.02,-0.006,0.002,879,1081,175.8,2466684.7,-1219.5421800000001,-1531833.07925]
["2026-01-12T10:57:10.000000000",693.71,651.0,42.68,42.74,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2683,22,0.0,2470088.3000000007,0.0,-1611224.0264900003]
["2026-01-12T10:57:10.000000000",693.71,697.0,0.03,0.04,0.044,0.048,8213,44482,3.3,3.35,-0.956,0.048,1495,3887,46598.4,2470088.3000000007,223696.50144000002,-1611224.0264900003]
["2026-01-12T10:57:36.000000000",693.7,580.0,112.33,115.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2461956.3000000003,0.0,-1568700.5761000006]
["2026-01-12T10:57:36.000000000",693.7,657.0,36.64,36.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2461956.3000000003,0.0,-1568700.5761000006]
["2026-01-12T10:57:49.000000000",693.82,666.0,27.68,27.84,1.0,0.0,4,26,0.01,0.02,-0.004,0.001,797,1225,79.7,2461956.3000000003,-552.97454,-1568971.93846]
["2026-01-12T10:57:49.000000000",693.82,855.0,0.0,0.01,0.0,0.0,0,13,159.88,162.6,-1.0,0.0,0,0,0.0,2461956.3000000003,0.0,-1568971.93846]
["2026-01-12T10:58:15.000000000",693.82,651.0,42.79,42.88,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2683,22,0.0,2469475.5999999996,0.0,-1337752.954360001]
["2026-01-12T10:58:27.000000000",693.86,660.0,33.78,33.88,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,116,0.0,2474043.1999999993,0.0,-1377109.4928799993]
["2026-01-12T10:58:27.000000000",693.86,717.0,0.0,0.01,0.002,0.001,31,0,21.82,24.53,-0.998,0.001,0,0,3.1,2474043.1999999993,21.50966,-1377109.4928799993]
["2026-01-12T10:58:53.000000000",693.96,625.0,67.55,70.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2474577.2,0.0,-1130662.0884000005]
["2026-01-12T10:58:53.000000000",693.96,800.0,0.0,0.01,0.001,0.0,0,0,104.67,107.45,-0.999,0.0,0,0,0.0,2474577.2,0.0,-1130662.0884000005]
["2026-01-12T10:59:06.000000000",694.03,850.0,0.0,0.01,0.0,0.0,0,0,154.67,157.37,-1.0,0.0,0,0,0.0,2483774.3,0.0,-981228.6363899999]
["2026-01-12T10:59:20.000000000",694.03,750.0,0.0,0.01,0.001,0.0,482,0,54.67,57.38,-0.999,0.0,0,0,0.0,2483774.3,0.0,-981228.6363899999]
["2026-01-12T10:59:32.000000000",694.02,775.0,0.0,0.01,0.001,0.0,0,0,79.67,82.38,-0.999,0.0,0,2,0.0,2495662.7,0.0,-983968.3696199998]
["2026-01-12T10:59:44.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.67,122.46,-0.999,0.0,0,0,0.0,2481821.3,0.0,-1066146.6127500003]
["2026-01-12T10:59:56.000000000",693.94,695.0,0.3,0.31,0.277,0.182,16051,163803,1.38,1.4,-0.723,0.182,8851,23927,453216.39999999997,2484023.3999999994,909338.9759999999,-1169959.2460400013]
["2026-01-12T10:59:56.000000000",693.94,800.0,0.0,0.01,0.001,0.0,0,0,104.67,107.46,-0.999,0.0,0,0,0.0,2484023.3999999994,0.0,-1169959.2460400013]
["2026-01-12T11:00:11.000000000",693.66,845.0,0.0,0.01,0.0,0.0,0,0,149.94,152.46,-0.999,0.0,0,0,0.0,2473889.2,0.0,-1506063.4934399999]
["2026-01-12T11:00:39.000000000",693.75,688.0,5.7,5.83,0.942,0.023,3471,2602,0.07,0.08,-0.051,0.03,8058,35274,32157.3,2483290.3000000003,-112322.98125,-1587546.2812499993]
["2026-01-12T11:00:39.000000000",693.75,770.0,0.0,0.01,0.001,0.0,0,0,74.94,77.48,-0.999,0.0,0,0,0.0,2483290.3000000003,0.0,-1587546.2812499993]
["2026-01-12T11:00:51.000000000",693.79,815.0,0.0,0.01,0.001,0.0,0,0,119.94,122.47,-0.999,0.0,0,0,0.0,2483290.3000000003,0.0,-1587637.8154499999]
["2026-01-12T11:01:05.000000000",693.79,722.0,0.0,0.01,0.002,0.001,0,0,26.93,29.6,-0.998,0.001,0,1,0.0,2489631.5000000005,0.0,-1470383.1427099996]
["2026-01-12T11:01:18.000000000",693.78,715.0,0.0,0.01,0.002,0.001,68,0,19.88,22.6,-0.998,0.001,0,0,6.800000000000001,2499916.0,47.177040000000005,-1511803.5099600002]
["2026-01-12T11:01:31.000000000",693.82,707.0,0.0,0.01,0.003,0.002,1103,17,11.89,14.58,-0.997,0.002,0,0,220.6,2508277.2999999993,1530.5669200000002,-1407966.8445400011]
["2026-01-12T11:01:44.000000000",693.87,716.0,0.0,0.01,0.002,0.001,1,0,20.87,23.49,-0.998,0.001,0,0,0.1,2499470.9999999995,0.69387,-1407731.782439999]
["2026-01-12T11:01:57.000000000",693.86,679.0,14.65,14.92,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,2531,3495,759.3,2502357.1,-5268.478979999999,-1357404.56274]
["2026-01-12T11:02:10.000000000",693.86,701.0,0.0,0.01,0.006,0.006,10638,283,7.1,7.38,-0.994,0.006,7,47,6387.0,2508181.6999999993,44258.553960000005,-1366510.78138]
["2026-01-12T11:02:10.000000000",693.86,722.0,0.0,0.01,0.002,0.001,0,0,26.75,29.53,-0.998,0.001,0,1,0.0,2508181.6999999993,0.0,-1366510.78138]
["2026-01-12T11:02:23.000000000",693.84,745.0,0.0,0.01,0.001,0.0,129,0,49.83,52.57,-0.999,0.0,0,0,0.0,2509772.7999999993,0.0,-1433476.2153599998]
["2026-01-12T11:02:35.000000000",693.91,765.0,0.0,0.01,0.001,0.0,35,0,69.74,72.5,-0.999,0.0,0,0,0.0,2509772.7999999993,0.0,-1433620.8356400006]
["2026-01-12T11:02:48.000000000",693.93,716.0,0.0,0.01,0.002,0.001,1,0,20.87,23.49,-0.998,0.001,0,0,0.1,2519291.8999999994,0.69393,-1216051.95309]
["2026-01-12T11:03:01.000000000",693.93,693.0,1.34,1.36,0.67,0.179,10124,193982,0.44,0.45,-0.331,0.178,15982,228491,465699.2,2515001.7999999993,-716552.1179999998,-1271950.0963800005]
["2026-01-12T11:03:13.000000000",693.91,699.0,0.01,0.02,0.018,0.018,9267,5420,5.08,5.35,-0.982,0.018,639,430,17830.8,2514335.0999999996,107766.99863999999,-1311744.5649700006]
["2026-01-12T11:03:26.000000000",693.89,710.0,0.0,0.01,0.003,0.002,2262,21,14.76,17.49,-0.997,0.002,0,3,452.4,2513664.9999999995,3139.1583599999994,-1212500.6104400002]
["2026-01-12T11:03:38.000000000",693.87,687.0,6.85,7.0,0.957,0.012,804,1242,0.05,0.06,-0.036,0.02,7897,33224,16758.8,2513664.9999999995,-102895.37004000001,-1212465.6625199988]
["2026-01-12T11:03:50.000000000",693.82,696.0,0.09,0.1,0.119,0.11,16389,118963,2.27,2.3,-0.881,0.11,3930,11083,223509.0,2515632.7999999993,950873.3718000001,-1317782.0394800005]
["2026-01-12T11:04:03.000000000",693.86,575.0,117.51,120.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2505793.3,0.0,-1487696.20582]
["2026-01-12T11:04:17.000000000",693.86,681.0,12.65,12.98,1.0,0.0,151,35,0.02,0.03,-0.012,0.006,8702,2722,5221.200000000001,2509680.6999999997,-36227.818320000006,-1379909.2179799995]
["2026-01-12T11:04:30.000000000",693.84,690.0,3.94,3.97,0.908,0.055,5362,12104,0.12,0.13,-0.092,0.057,15116,132200,115652.20000000001,2504633.899999999,-393200.51567999995,-1358929.3519200012]
["2026-01-12T11:04:30.000000000",693.84,719.0,0.0,0.01,0.002,0.001,60,0,23.8,26.5,-0.998,0.001,0,0,6.0,2504633.899999999,41.6304,-1358929.3519200012]
["2026-01-12T11:04:42.000000000",693.87,687.0,6.88,6.94,0.954,0.012,804,1247,0.05,0.06,-0.036,0.021,7897,33242,17548.5,2498725.8999999994,-108374.86143000002,-1451453.2250099983]
["2026-01-12T11:04:55.000000000",693.9,696.0,0.09,0.1,0.112,0.109,16389,119088,2.2,2.23,-0.888,0.109,3930,11180,221477.1,2505041.5999999996,942337.7109000001,-1295339.2127999996]
["2026-01-12T11:05:07.000000000",693.89,683.0,10.87,10.95,1.0,0.0,591,44,0.02,0.03,-0.014,0.007,4236,14526,2965.2000000000003,2505041.5999999996,-20575.226280000003,-1295320.5452800004]
["2026-01-12T11:05:21.000000000",693.93,681.0,12.86,13.0,1.0,0.0,151,35,0.02,0.03,-0.012,0.006,8702,2722,5221.200000000001,2506563.3000000003,-36231.47316,-1310995.4556900004]
["2026-01-12T11:05:34.000000000",693.95,658.0,35.84,35.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2504805.499999999,0.0,-1194306.68665]
["2026-01-12T11:05:47.000000000",693.96,667.0,26.91,26.98,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1364,1286,136.4,2508400.8999999994,-946.5614400000002,-1239255.0310799992]
["2026-01-12T11:06:01.000000000",694.03,698.0,0.02,0.03,0.03,0.032,14395,19367,3.99,4.05,-0.97,0.032,1023,7102,49337.6,2511393.1000000006,296978.21312,-1045813.68013]
["2026-01-12T11:06:15.000000000",694.04,653.0,40.97,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2513266.400000001,0.0,-989333.1987999991]
["2026-01-12T11:06:28.000000000",694.02,662.0,31.98,32.07,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2509298.9000000004,0.0,-1023778.7448599997]
["2026-01-12T11:06:41.000000000",694.0,661.0,32.95,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2498643.3000000003,0.0,-1051595.2980000009]
["2026-01-12T11:06:54.000000000",694.06,635.0,58.95,59.08,1.0,0.0,31,15,0.0,0.01,-0.001,0.0,578,0,0.0,2498643.3000000003,0.0,-1051686.2140199996]
["2026-01-12T11:06:54.000000000",694.06,668.0,25.95,26.08,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,1803,265,180.29999999999998,2498643.3000000003,-1251.3901799999999,-1051686.2140199996]
["2026-01-12T11:07:07.000000000",694.07,855.0,0.0,0.01,0.0,0.0,0,13,159.6,162.33,-1.0,0.0,0,0,0.0,2510712.8999999994,0.0,-980267.6822899998]
["2026-01-12T11:07:20.000000000",694.07,718.0,0.0,0.01,0.002,0.001,53,40,22.64,25.3,-0.998,0.001,0,0,5.3,2519636.6999999997,36.78571,-956279.2349500004]
["2026-01-12T11:07:33.000000000",694.07,662.0,31.95,32.13,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2508598.9,0.0,-899630.6296899999]
["2026-01-12T11:07:46.000000000",694.06,595.0,97.66,100.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2522899.8,0.0,-944340.8122400003]
["2026-01-12T11:07:59.000000000",694.1,682.0,11.97,12.14,1.0,0.0,244,49,0.02,0.03,-0.013,0.006,6284,6982,3770.4,2517831.0000000005,-26170.346400000002,-856842.8506000004]
["2026-01-12T11:07:59.000000000",694.1,810.0,0.0,0.01,0.001,0.0,0,0,114.55,117.3,-0.999,0.0,0,0,0.0,2517831.0000000005,0.0,-856842.8506000004]
["2026-01-12T11:08:11.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,13,159.57,162.33,-0.999,0.0,0,0,0.0,2517831.0000000005,0.0,-856781.1272999999]
["2026-01-12T11:08:37.000000000",694.01,610.0,82.66,85.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2537920.6,0.0,-1031729.1461999998]
["2026-01-12T11:08:37.000000000",694.01,780.0,0.0,0.01,0.001,0.0,0,0,84.6,87.34,-0.999,0.0,0,0,0.0,2537920.6,0.0,-1031729.1461999998]
["2026-01-12T11:08:50.000000000",694.01,825.0,0.0,0.01,0.001,0.0,0,0,129.62,132.41,-0.999,0.0,0,0,0.0,2534464.2000000007,0.0,-1079907.3204000003]
["2026-01-12T11:09:18.000000000",694.07,580.0,112.7,115.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2520598.0,0.0,-835910.1452000001]
["2026-01-12T11:09:18.000000000",694.07,702.0,0.0,0.01,0.005,0.005,10021,139,7.9,8.04,-0.995,0.005,9,38,5015.000000000001,2520598.0,34745.1442,-835910.1452000001]
["2026-01-12T11:09:18.000000000",694.07,855.0,0.0,0.01,0.0,0.0,0,13,159.57,162.31,-0.999,0.0,0,0,0.0,2520598.0,0.0,-835910.1452000001]
["2026-01-12T11:09:44.000000000",694.07,718.0,0.0,0.01,0.002,0.001,53,40,22.6,25.29,-0.998,0.001,0,0,5.3,2531716.3,36.78571,-939963.0373900007]
["2026-01-12T11:09:44.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.57,92.31,-0.999,0.0,0,0,0.0,2531716.3,0.0,-939963.0373900007]
["2026-01-12T11:09:56.000000000",694.08,735.0,0.0,0.01,0.001,0.0,6,0,39.54,42.34,-0.999,0.0,0,0,0.0,2531716.3,0.0,-939976.5801600006]
["2026-01-12T11:10:09.000000000",694.14,724.0,0.0,0.01,0.002,0.001,0,0,28.54,31.27,-0.998,0.001,0,0,0.0,2531229.7,0.0,-940657.5737400008]
["2026-01-12T11:10:22.000000000",694.12,755.0,0.0,0.01,0.001,0.0,0,0,59.53,62.3,-0.999,0.0,0,0,0.0,2529468.0999999996,0.0,-876897.7607599999]
["2026-01-12T11:10:35.000000000",694.12,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.3,-0.998,0.001,0,1,0.0,2543436.0999999996,0.0,-823182.5904400003]
["2026-01-12T11:10:48.000000000",694.2,718.0,0.0,0.01,0.002,0.001,53,40,22.48,25.2,-0.998,0.001,0,0,5.3,2539302.0,36.7926,-641356.1076000001]
["2026-01-12T11:11:01.000000000",694.2,727.0,0.0,0.01,0.002,0.0,0,0,31.46,34.21,-0.998,0.0,0,0,0.0,2530886.0,0.0,-636468.9395999997]
["2026-01-12T11:11:14.000000000",694.13,686.0,8.12,8.26,1.0,0.0,620,202,0.03,0.04,-0.023,0.013,3314,11657,4308.2,2553527.9999999995,-29904.50866,-756548.9461200001]
["2026-01-12T11:11:27.000000000",694.13,712.0,0.0,0.01,0.003,0.001,9971,0,16.51,19.19,-0.997,0.001,0,0,997.1,2553527.9999999995,6921.170230000001,-756548.9461200001]
["2026-01-12T11:11:27.000000000",694.13,755.0,0.0,0.01,0.001,0.0,0,0,59.47,62.2,-0.999,0.0,0,0,0.0,2553527.9999999995,0.0,-756548.9461200001]
["2026-01-12T11:11:53.000000000",694.16,698.0,0.02,0.03,0.031,0.035,14395,19574,3.82,3.98,-0.969,0.035,1023,7153,53963.000000000015,2542265.1999999997,324880.76320000004,-630423.6171200008]
["2026-01-12T11:11:53.000000000",694.16,713.0,0.0,0.01,0.003,0.001,1262,0,17.56,20.17,-0.997,0.001,0,0,126.2,2542265.1999999997,876.02992,-630423.6171200008]
["2026-01-12T11:12:06.000000000",694.26,695.0,0.36,0.37,0.312,0.206,16051,184124,1.12,1.13,-0.688,0.206,8851,29809,512981.2,2547809.5,1029726.432,-664747.7016599996]
["2026-01-12T11:12:19.000000000",694.24,704.0,0.0,0.01,0.004,0.003,1784,57,8.47,11.14,-0.996,0.003,0,0,535.2,2539547.5,3715.5724800000003,-534834.8593600004]
["2026-01-12T11:12:32.000000000",694.27,677.0,17.23,17.28,1.0,0.0,62,28,0.01,0.02,-0.007,0.003,958,4663,287.40000000000003,2555334.7,-1995.3319800000002,-538673.6789500004]
["2026-01-12T11:12:44.000000000",694.17,689.0,5.19,5.25,0.943,0.028,2234,5568,0.07,0.08,-0.054,0.034,13193,46659,51111.4,2555334.7,-267956.56169999996,-538596.0904499994]
["2026-01-12T11:12:58.000000000",694.16,698.0,0.02,0.03,0.031,0.034,14395,19582,3.84,3.9,-0.969,0.034,1023,7178,52421.2,2555849.0000000005,315598.45568,-712624.6560000005]
["2026-01-12T11:13:10.000000000",694.23,707.0,0.0,0.01,0.003,0.002,1103,17,11.49,14.16,-0.996,0.002,0,0,220.6,2555058.1,1531.4713800000002,-619934.1996299999]
["2026-01-12T11:13:23.000000000",694.26,720.0,0.0,0.01,0.002,0.001,218,0,24.43,27.15,-0.998,0.001,0,30,21.8,2549824.5,151.34868,-654096.3647400001]
["2026-01-12T11:13:36.000000000",694.26,692.0,2.43,2.45,0.839,0.112,8929,95860,0.19,0.2,-0.164,0.11,15388,219268,269272.8,2569029.3000000003,-480866.6923200001,-632950.5936599998]
["2026-01-12T11:13:49.000000000",694.31,669.0,25.12,25.33,1.0,0.0,15,30,0.01,0.02,-0.005,0.001,1841,855,184.1,2557430.6999999997,-1278.22471,-389790.49417]
["2026-01-12T11:14:02.000000000",694.29,684.0,10.12,10.35,1.0,0.0,656,86,0.02,0.03,-0.015,0.008,10011,4181,8008.800000000001,2551294.1999999997,-55604.29752000001,-459431.13311999995]
["2026-01-12T11:14:02.000000000",694.29,698.0,0.02,0.03,0.032,0.036,14395,19583,3.7,3.82,-0.968,0.036,1023,7184,55504.79999999999,2551294.1999999997,334225.65168,-459431.13311999995]
["2026-01-12T11:14:27.000000000",694.34,663.0,31.3,31.39,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2556493.4,0.0,-449446.28200000117]
["2026-01-12T11:14:27.000000000",694.34,684.0,10.33,10.41,1.0,0.0,656,86,0.02,0.03,-0.015,0.008,10011,4182,8008.800000000001,2556493.4,-55608.301920000005,-449446.28200000117]
["2026-01-12T11:14:40.000000000",694.38,790.0,0.0,0.01,0.001,0.0,0,0,94.34,97.01,-0.999,0.0,0,0,0.0,2553518.0,0.0,-348305.174280001]
["2026-01-12T11:14:53.000000000",694.42,669.0,25.32,25.45,1.0,0.0,15,45,0.01,0.02,-0.005,0.001,1841,868,184.1,2548335.1999999997,-1278.42722,-137515.99260000043]
["2026-01-12T11:15:06.000000000",694.44,678.0,16.32,16.51,1.0,0.0,517,104,0.01,0.02,-0.007,0.003,1635,3107,490.5,2549797.7,-3406.2282,-191792.52251999968]
["2026-01-12T11:15:19.000000000",694.4,704.0,0.0,0.01,0.004,0.004,1784,60,8.2,10.97,-0.996,0.004,0,0,713.6,2547819.9999999995,4955.2384,-88610.99520000025]
["2026-01-12T11:15:32.000000000",694.4,663.0,31.32,31.47,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2551975.8000000003,0.0,-194915.3024000002]
["2026-01-12T11:15:45.000000000",694.44,672.0,22.33,22.48,1.0,0.0,17,31,0.01,0.02,-0.005,0.002,1856,283,371.20000000000005,2551975.8000000003,-2577.7612800000006,-194926.53024000025]
["2026-01-12T11:15:58.000000000",694.49,668.0,26.12,26.53,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,1728,180.29999999999998,2552215.3,-1252.16547,-28633.12820999996]
["2026-01-12T11:16:10.000000000",694.51,657.0,37.32,37.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2545023.6999999997,0.0,86490.80285000057]
["2026-01-12T11:16:10.000000000",694.51,860.0,0.0,0.01,0.0,0.0,0,0,164.11,166.91,-1.0,0.0,0,0,0.0,2545023.6999999997,0.0,86490.80285000057]
["2026-01-12T11:16:37.000000000",694.68,615.0,78.26,80.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2505651.3999999994,0.0,533282.2168799988]
["2026-01-12T11:16:37.000000000",694.68,695.0,0.52,0.53,0.42,0.227,16051,211556,0.86,0.87,-0.581,0.227,8851,36994,565275.4000000001,2505651.3999999994,1135384.9919999999,533282.2168799988]
["2026-01-12T11:16:49.000000000",694.54,600.0,93.19,95.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2506153.8,0.0,330178.7596800005]
["2026-01-12T11:17:01.000000000",694.55,645.0,49.47,49.7,1.0,0.0,16,38,0.0,0.01,-0.001,0.0,1912,0,0.0,2506153.8,0.0,330183.5136000004]
["2026-01-12T11:17:15.000000000",694.58,659.0,35.47,35.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2533193.6,0.0,242194.48935999986]
["2026-01-12T11:17:15.000000000",694.58,860.0,0.0,0.01,0.0,0.0,0,0,164.05,166.81,-1.0,0.0,0,0,0.0,2533193.6,0.0,242194.48935999986]
["2026-01-12T11:17:39.000000000",694.58,615.0,78.24,80.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2505222.6999999997,0.0,429706.7790600008]
["2026-01-12T11:17:39.000000000",694.58,790.0,0.0,0.01,0.001,0.0,0,0,94.03,96.76,-0.999,0.0,0,0,0.0,2505222.6999999997,0.0,429706.7790600008]
["2026-01-12T11:17:52.000000000",694.58,715.0,0.0,0.01,0.002,0.001,68,0,19.08,21.79,-0.998,0.001,0,0,6.800000000000001,2500956.0,47.23144000000001,318253.7776799997]
["2026-01-12T11:18:17.000000000",694.56,585.0,108.17,110.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2512261.8,0.0,326943.28320000053]
["2026-01-12T11:18:17.000000000",694.56,760.0,0.0,0.01,0.001,0.0,199,0,64.05,66.83,-0.999,0.0,0,0,0.0,2512261.8,0.0,326943.28320000053]
["2026-01-12T11:18:29.000000000",694.58,679.0,15.48,15.71,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,2531,3547,759.3,2511818.1999999997,-5273.9459400000005,285154.2623600007]
["2026-01-12T11:18:42.000000000",694.59,719.0,0.0,0.01,0.002,0.001,60,0,23.06,25.8,-0.998,0.001,0,0,6.0,2512370.1999999997,41.6754,284399.87549999956]
["2026-01-12T11:18:55.000000000",694.61,730.0,0.0,0.01,0.002,0.0,352,0,34.05,36.77,-0.998,0.0,0,0,0.0,2506209.8,0.0,465884.6515399999]
["2026-01-12T11:18:55.000000000",694.61,835.0,0.0,0.01,0.001,0.0,0,0,139.03,141.77,-0.999,0.0,0,0,0.0,2506209.8,0.0,465884.6515399999]
["2026-01-12T11:19:08.000000000",694.6,765.0,0.0,0.01,0.001,0.0,35,0,69.04,71.78,-0.999,0.0,0,0,0.0,2517420.3,0.0,350430.5621999998]
["2026-01-12T11:19:21.000000000",694.6,760.0,0.0,0.01,0.001,0.0,199,0,64.04,66.77,-0.999,0.0,0,0,0.0,2522835.6999999997,0.0,351526.64100000006]
["2026-01-12T11:19:34.000000000",694.5,805.0,0.0,0.01,0.001,0.0,0,0,109.11,111.82,-0.999,0.0,0,0,0.0,2537562.0,0.0,175730.7239999999]
["2026-01-12T11:19:47.000000000",694.54,699.0,0.01,0.02,0.019,0.022,9267,7348,4.42,4.54,-0.981,0.022,639,1599,21793.199999999997,2537562.0,131834.80464,175740.84527999963]
["2026-01-12T11:20:00.000000000",694.57,730.0,0.0,0.01,0.002,0.0,352,0,34.09,36.78,-0.998,0.0,0,0,0.0,2527873.4,0.0,288842.4910600006]
["2026-01-12T11:20:13.000000000",694.62,705.0,0.0,0.01,0.004,0.003,4094,27,9.07,11.72,-0.996,0.003,1,1,1228.5,2510176.2999999993,8529.23898,497976.55109999934]
["2026-01-12T11:20:26.000000000",694.54,663.0,31.5,31.68,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2518193.1,0.0,375195.36978000036]
["2026-01-12T11:20:38.000000000",694.55,722.0,0.0,0.01,0.002,0.001,0,0,26.12,28.75,-0.998,0.001,0,2,0.0,2520963.5,0.0,304783.12555000064]
["2026-01-12T11:20:51.000000000",694.54,699.0,0.01,0.02,0.019,0.022,9267,7375,4.46,4.53,-0.981,0.022,639,1715,21793.199999999997,2519178.5,131834.80464,224291.27490000016]
["2026-01-12T11:21:04.000000000",694.54,708.0,0.0,0.01,0.003,0.002,1213,17,12.12,14.83,-0.997,0.002,0,2,242.60000000000002,2519178.5,1684.95404,224291.27490000016]
["2026-01-12T11:21:04.000000000",694.54,719.0,0.0,0.01,0.002,0.001,60,0,23.11,25.83,-0.998,0.001,0,0,6.0,2519178.5,41.672399999999996,224291.27490000016]
["2026-01-12T11:21:17.000000000",694.45,705.0,0.0,0.01,0.004,0.003,4094,27,9.18,11.73,-0.996,0.003,1,1,1228.5,2522832.0999999996,8527.151550000002,235420.6333500003]
["2026-01-12T11:21:30.000000000",694.46,714.0,0.0,0.01,0.002,0.001,3380,1,18.19,20.88,-0.998,0.001,0,0,338.0,2533575.9000000004,2347.2748,99598.75874000069]
["2026-01-12T11:21:42.000000000",694.37,683.0,11.35,11.44,1.0,0.0,591,47,0.02,0.03,-0.014,0.007,4236,14743,2965.2000000000003,2540993.5999999996,-20589.45924,34024.12999999968]
["2026-01-12T11:21:55.000000000",694.35,699.0,0.01,0.02,0.019,0.021,9267,7390,4.65,4.7,-0.981,0.021,639,1800,20802.600000000002,2557204.1,125807.8878,-222326.00954999973]
["2026-01-12T11:22:07.000000000",694.31,708.0,0.0,0.01,0.003,0.002,1213,17,12.32,14.93,-0.997,0.002,0,2,242.60000000000002,2555700.1,1684.39606,-324768.3626699999]
["2026-01-12T11:22:20.000000000",694.29,685.0,9.27,9.34,1.0,0.0,2329,452,0.03,0.04,-0.021,0.011,9142,29722,10056.199999999999,2555700.1,-69819.19098,-324759.0075300008]
["2026-01-12T11:22:32.000000000",694.27,697.0,0.04,0.05,0.06,0.068,8213,80816,2.76,2.82,-0.94,0.068,1495,6437,66014.4,2570503.5,317159.19848,-424274.6454299993]
["2026-01-12T11:22:45.000000000",694.22,670.0,24.2,24.26,1.0,0.0,30,20,0.01,0.02,-0.005,0.001,3034,1675,303.40000000000003,2568383.4000000004,-2106.2634800000005,-481960.84656000015]
["2026-01-12T11:22:57.000000000",694.24,679.0,15.2,15.34,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,2531,3547,759.3,2560573.5999999996,-5271.364320000001,-431604.8425600005]
["2026-01-12T11:23:10.000000000",694.28,661.0,33.19,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2567397.7,0.0,-421121.78252000076]
["2026-01-12T11:23:23.000000000",694.32,664.0,30.19,30.34,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2557050.1,-122.89464,-331555.15800000064]
["2026-01-12T11:23:36.000000000",694.32,673.0,21.2,21.37,1.0,0.0,53,71,0.01,0.02,-0.006,0.002,1082,534,216.4,2557050.1,-1502.5084800000002,-331555.15800000064]
["2026-01-12T11:23:36.000000000",694.32,694.0,0.87,0.88,0.568,0.224,7920,322024,0.56,0.57,-0.433,0.223,16277,154933,540385.1000000001,2557050.1,-1288443.3751200004,-331555.15800000064]
["2026-01-12T11:23:48.000000000",694.34,717.0,0.0,0.01,0.002,0.001,31,0,21.38,24.04,-0.998,0.001,0,0,3.1,2553447.4,21.524540000000002,-356579.69568000076]
["2026-01-12T11:24:03.000000000",694.33,679.0,15.2,15.37,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,2531,3548,759.3,2739191.2,-5272.047689999999,969973.4553599991]
["2026-01-12T11:24:16.000000000",694.3,656.0,38.19,38.36,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2557050.1,0.0,-331545.6075000011]
["2026-01-12T11:24:29.000000000",694.29,681.0,13.21,13.38,1.0,0.0,151,35,0.02,0.03,-0.012,0.005,8702,2812,4351.0,2570941.1,-30208.5579,-477302.8520099995]
["2026-01-12T11:24:42.000000000",694.37,673.0,21.27,21.4,1.0,0.0,53,71,0.01,0.02,-0.006,0.002,1082,534,216.4,2561779.9000000004,-1502.61668,-257143.95899000033]
["2026-01-12T11:24:54.000000000",694.39,650.0,44.19,44.41,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2567732.8,0.0,-177187.49629999994]
["2026-01-12T11:25:07.000000000",694.38,625.0,68.01,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2567732.8,0.0,-177184.94459999978]
["2026-01-12T11:25:20.000000000",694.37,575.0,118.01,120.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2571377.3999999994,0.0,-266524.2033200012]
["2026-01-12T11:25:33.000000000",694.36,620.0,73.01,75.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2553751.6999999997,0.0,-212217.9411600002]
["2026-01-12T11:25:46.000000000",694.37,653.0,41.31,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2552858.8,0.0,-218421.02720000048]
["2026-01-12T11:25:46.000000000",694.37,701.0,0.0,0.01,0.006,0.006,10638,321,6.62,6.71,-0.994,0.006,7,70,6387.0,2552858.8,44291.08482,-218421.02720000048]
["2026-01-12T11:25:59.000000000",694.36,650.0,44.31,44.4,1.0,0.0,31,23,0.0,0.01,-0.001,0.0,1551,0,0.0,2559746.5,0.0,-179673.28796000013]
["2026-01-12T11:26:12.000000000",694.32,659.0,35.29,35.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2553751.6999999997,0.0,-212205.715920001]
["2026-01-12T11:26:24.000000000",694.17,665.0,29.14,29.27,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,973,3122,97.3,2563116.6,-675.42741,-689896.6894799996]
["2026-01-12T11:26:37.000000000",694.18,620.0,72.78,75.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2563116.6,0.0,-689906.6279200007]
["2026-01-12T11:26:37.000000000",694.18,795.0,0.0,0.01,0.001,0.0,0,0,99.44,102.01,-0.999,0.0,0,0,0.0,2563116.6,0.0,-689906.6279200007]
["2026-01-12T11:26:49.000000000",694.26,840.0,0.0,0.01,0.0,0.0,0,0,144.43,146.99,-0.999,0.0,0,0,0.0,2564172.6999999997,0.0,-707233.6366199998]
["2026-01-12T11:27:15.000000000",694.25,679.0,15.24,15.29,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,2531,3554,759.3,2565624.4000000004,-5271.440250000001,-522427.2905000002]
["2026-01-12T11:27:15.000000000",694.25,765.0,0.0,0.01,0.001,0.0,35,0,69.35,72.14,-0.999,0.0,0,0,0.0,2565624.4000000004,0.0,-522427.2905000002]
["2026-01-12T11:27:27.000000000",694.24,810.0,0.0,0.01,0.001,0.0,0,0,114.43,117.01,-0.999,0.0,0,0,0.0,2558824.1,0.0,-539184.9672000008]
["2026-01-12T11:27:52.000000000",694.24,615.0,78.01,80.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2562057.6,0.0,-516736.71680000046]
["2026-01-12T11:27:52.000000000",694.24,735.0,0.0,0.01,0.001,0.0,6,0,39.35,41.99,-0.999,0.0,0,0,0.0,2562057.6,0.0,-516736.71680000046]
["2026-01-12T11:28:06.000000000",694.18,780.0,0.0,0.01,0.001,0.0,0,0,84.41,87.01,-0.999,0.0,0,0,0.0,2565014.2,0.0,-533033.0547999999]
["2026-01-12T11:28:19.000000000",694.14,715.0,0.0,0.01,0.002,0.001,68,0,19.49,22.08,-0.998,0.001,0,0,6.800000000000001,2566516.1999999997,47.20152,-661934.6805600001]
["2026-01-12T11:28:31.000000000",694.17,699.0,0.01,0.02,0.018,0.02,9267,8360,4.82,4.87,-0.982,0.02,639,2396,19812.0,2566756.6999999997,119785.9752,-710190.7494299988]
["2026-01-12T11:28:31.000000000",694.17,810.0,0.0,0.01,0.001,0.0,0,0,114.41,117.01,-0.999,0.0,0,0,0.0,2566756.6999999997,0.0,-710190.7494299988]
["2026-01-12T11:28:44.000000000",694.17,721.0,0.0,0.01,0.002,0.001,0,0,25.47,28.21,-0.998,0.001,0,0,0.0,2572627.0,0.0,-742560.5907000003]
["2026-01-12T11:29:09.000000000",694.21,663.0,31.12,31.3,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2574577.6999999997,0.0,-554972.9945100007]
["2026-01-12T11:29:09.000000000",694.21,706.0,0.0,0.01,0.004,0.003,2798,44,10.42,13.11,-0.996,0.003,13,2,843.3,2574577.6999999997,5800.12455,-554972.9945100007]
["2026-01-12T11:29:22.000000000",694.21,715.0,0.0,0.01,0.002,0.001,68,0,19.45,22.12,-0.998,0.001,0,0,6.800000000000001,2583594.6999999997,47.20628000000001,-633070.2310899996]
["2026-01-12T11:29:34.000000000",694.21,825.0,0.0,0.01,0.001,0.0,0,0,129.41,132.2,-0.999,0.0,0,0,0.0,2580995.6,0.0,-615815.6415400008]
["2026-01-12T11:29:48.000000000",694.2,700.0,0.0,0.01,0.007,0.008,28243,15679,5.74,5.84,-0.993,0.008,231,1251,22779.200000000004,2572082.4999999995,155567.4432,-572286.6785999995]
["2026-01-12T11:30:01.000000000",694.23,709.0,0.0,0.01,0.003,0.002,805,8,13.43,16.13,-0.997,0.002,0,2,161.0,2571997.3,1117.7103,-608933.4310499995]
["2026-01-12T11:30:15.000000000",694.19,718.0,0.0,0.01,0.002,0.001,53,40,22.44,25.12,-0.998,0.001,0,0,5.3,2584358.4,36.79207,-633206.7968799995]
["2026-01-12T11:30:28.000000000",694.25,683.0,11.23,11.3,1.0,0.0,591,47,0.02,0.03,-0.014,0.007,4236,14746,2965.2000000000003,2583723.1,-20585.901,-491990.67624999955]
["2026-01-12T11:30:28.000000000",694.25,715.0,0.0,0.01,0.002,0.001,68,0,19.49,22.02,-0.998,0.001,0,0,6.800000000000001,2583723.1,47.209,-491990.67624999955]
["2026-01-12T11:30:53.000000000",694.3,680.0,14.24,14.37,1.0,0.0,799,56,0.01,0.02,-0.008,0.004,19251,4897,7700.400000000001,2583665.5999999996,-53463.877199999995,-456566.1255999999]
["2026-01-12T11:31:07.000000000",694.3,635.0,59.23,59.35,1.0,0.0,31,18,0.0,0.01,-0.001,0.0,578,0,0.0,2578097.4,0.0,-457867.2437999996]
["2026-01-12T11:31:07.000000000",694.3,709.0,0.0,0.01,0.003,0.002,805,11,13.43,16.08,-0.997,0.002,0,2,161.0,2578097.4,1117.8229999999999,-457867.2437999996]
["2026-01-12T11:31:20.000000000",694.34,686.0,8.31,8.4,1.0,0.0,620,229,0.03,0.04,-0.023,0.013,3314,12128,4308.2,2580784.3,-29913.55588,-417160.1663400004]
["2026-01-12T11:31:33.000000000",694.36,695.0,0.37,0.38,0.352,0.229,16051,251991,1.01,1.04,-0.648,0.229,8851,53696,570255.8,2583806.6,1144860.768,-147129.32912000018]
["2026-01-12T11:31:46.000000000",694.21,703.0,0.0,0.01,0.005,0.004,4449,125,7.43,10.01,-0.995,0.004,1,1,1780.0,2577923.2,12351.384320000001,-555077.8202200002]
["2026-01-12T11:31:59.000000000",694.15,680.0,12.94,15.53,1.0,0.0,799,56,0.01,0.02,-0.008,0.004,19251,4900,7700.400000000001,2574791.5000000005,-53452.3266,-717674.0493500002]
["2026-01-12T11:32:13.000000000",694.15,689.0,5.18,5.28,0.943,0.026,2234,5757,0.06,0.07,-0.05,0.033,13193,51599,49345.3,2579192.3000000003,-261892.38275,-758964.8679499999]
["2026-01-12T11:32:25.000000000",694.18,667.0,27.11,27.22,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1364,1820,136.4,2579192.3000000003,-946.86152,-758997.6691399998]
["2026-01-12T11:32:38.000000000",694.14,674.0,18.95,20.87,1.0,0.0,17,40,0.01,0.02,-0.006,0.002,879,1369,175.8,2578620.1,-1220.2981200000002,-726809.6990999995]
["2026-01-12T11:32:52.000000000",694.1,683.0,10.01,11.24,1.0,0.0,591,47,0.02,0.03,-0.014,0.007,4236,14779,2965.2000000000003,2578993.3,-20581.453200000004,-846304.3302999997]
["2026-01-12T11:33:05.000000000",694.17,660.0,34.07,34.24,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2592000.2,0.0,-781500.7510199995]
["2026-01-12T11:33:05.000000000",694.17,694.0,0.76,0.77,0.533,0.233,7920,336607,0.61,0.62,-0.468,0.233,16277,173388,563790.1,2592000.2,-1351674.6347700001,-781500.7510199995]
["2026-01-12T11:33:30.000000000",694.12,625.0,67.81,70.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2581304.9999999995,0.0,-883807.7253599995]
["2026-01-12T11:33:30.000000000",694.12,666.0,28.1,28.24,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2581304.9999999995,-553.21364,-883807.7253599995]
["2026-01-12T11:33:42.000000000",694.19,658.0,36.07,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2581304.9999999995,0.0,-883896.8548200004]
["2026-01-12T11:33:54.000000000",694.22,651.0,43.07,43.26,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2683,22,0.0,2596573.1,0.0,-709901.7355800006]
["2026-01-12T11:34:07.000000000",694.3,660.0,34.07,34.36,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2601517.9,0.0,-579596.7799000005]
["2026-01-12T11:34:07.000000000",694.3,800.0,0.0,0.01,0.001,0.0,0,0,104.44,107.09,-0.999,0.0,0,0,0.0,2601517.9,0.0,-579596.7799000005]
["2026-01-12T11:34:32.000000000",694.35,625.0,67.94,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2604422.5,0.0,-357196.5535500005]
["2026-01-12T11:34:45.000000000",694.36,654.0,40.07,40.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2587262.1999999997,0.0,-309858.1500000002]
["2026-01-12T11:34:45.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,149.49,152.04,-1.0,0.0,0,0,0.0,2587262.1999999997,0.0,-309858.1500000002]
["2026-01-12T11:34:57.000000000",694.37,678.0,16.17,16.41,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3131,490.5,2587262.1999999997,-3405.88485,-309862.61250000016]
["2026-01-12T11:35:11.000000000",694.44,660.0,34.07,34.46,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2592775.0,0.0,-308977.1892]
["2026-01-12T11:35:24.000000000",694.45,815.0,0.0,0.01,0.001,0.0,0,0,119.37,121.96,-0.999,0.0,0,0,0.0,2587870.6,0.0,-141499.7430999999]
["2026-01-12T11:35:37.000000000",694.35,610.0,82.99,85.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2596583.8,0.0,-43123.3011000001]
["2026-01-12T11:35:37.000000000",694.35,800.0,0.0,0.01,0.001,0.0,0,0,104.44,106.98,-0.999,0.0,0,0,0.0,2596583.8,0.0,-43123.3011000001]
["2026-01-12T11:35:50.000000000",694.38,845.0,0.0,0.01,0.0,0.0,0,0,149.48,152.02,-0.999,0.0,0,0,0.0,2595910.5999999996,0.0,-235958.65655999977]
["2026-01-12T11:36:16.000000000",694.38,600.0,93.03,95.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2595631.1999999997,0.0,-239304.17939999964]
["2026-01-12T11:36:29.000000000",694.45,685.0,9.39,9.5,1.0,0.0,2329,457,0.03,0.04,-0.021,0.011,9142,29898,10056.199999999999,2595631.1999999997,-69835.2809,-239328.30349999983]
["2026-01-12T11:36:29.000000000",694.45,815.0,0.0,0.01,0.001,0.0,0,0,119.22,121.96,-0.999,0.0,0,0,0.0,2595631.1999999997,0.0,-239328.30349999983]
["2026-01-12T11:36:42.000000000",694.5,860.0,0.0,0.01,0.0,0.0,0,0,164.22,166.91,-1.0,0.0,0,0,0.0,2585899.4999999995,0.0,-26061.112500000236]
["2026-01-12T11:37:08.000000000",694.51,645.0,49.04,49.53,1.0,0.0,16,38,0.0,0.01,-0.001,0.0,1912,0,0.0,2586659.4,0.0,17250.239379999763]
["2026-01-12T11:37:08.000000000",694.51,785.0,0.0,0.01,0.001,0.0,0,0,89.12,91.91,-0.999,0.0,0,0,0.0,2586659.4,0.0,17250.239379999763]
["2026-01-12T11:37:21.000000000",694.46,716.0,0.0,0.01,0.002,0.001,1,0,20.17,22.9,-0.998,0.001,0,0,0.1,2588279.5000000005,0.6944600000000002,105548.89202000061]
["2026-01-12T11:37:34.000000000",694.47,725.0,0.0,0.01,0.002,0.001,288,0,29.13,31.92,-0.998,0.001,0,0,28.800000000000004,2590932.6999999997,200.00736000000006,18747.21764999892]
["2026-01-12T11:37:46.000000000",694.47,676.0,18.44,18.5,1.0,0.0,25,2,0.01,0.02,-0.006,0.002,1747,2074,349.40000000000003,2590932.6999999997,-2426.4781800000005,18747.21764999892]
["2026-01-12T11:37:59.000000000",694.48,710.0,0.0,0.01,0.003,0.002,2262,32,14.17,16.87,-0.997,0.002,0,4,452.4,2599298.0,3141.82752,50.002559999563175]
["2026-01-12T11:37:59.000000000",694.48,745.0,0.0,0.01,0.001,0.0,129,0,49.13,51.91,-0.999,0.0,0,0,0.0,2599298.0,0.0,50.002559999563175]
["2026-01-12T11:38:25.000000000",694.45,669.0,25.43,25.54,1.0,0.0,15,45,0.0,0.01,-0.002,0.001,1841,1621,184.1,2603369.6999999997,-1278.4824500000002,15096.648550000114]
["2026-01-12T11:38:25.000000000",694.45,716.0,0.0,0.01,0.002,0.001,1,0,20.16,22.87,-0.998,0.001,0,0,0.1,2603369.6999999997,0.6944500000000001,15096.648550000114]
["2026-01-12T11:38:38.000000000",694.44,725.0,0.0,0.01,0.002,0.0,288,0,29.16,31.89,-0.998,0.001,0,0,0.0,2600294.4000000004,0.0,162771.18047999957]
["2026-01-12T11:38:50.000000000",694.4,855.0,0.0,0.01,0.0,0.0,0,13,159.23,161.89,-1.0,0.0,0,0,0.0,2614436.0,0.0,-250783.9488000009]
["2026-01-12T11:39:06.000000000",694.46,710.0,0.0,0.01,0.003,0.002,2262,34,14.25,16.88,-0.997,0.002,0,4,452.4,2613630.1999999997,3141.7370400000004,-77986.4690800003]
["2026-01-12T11:39:19.000000000",694.45,719.0,0.0,0.01,0.002,0.001,60,0,23.19,25.93,-0.998,0.001,0,0,6.0,2613591.6,41.66700000000001,-74299.20549999941]
["2026-01-12T11:39:31.000000000",694.44,696.0,0.11,0.12,0.148,0.153,16389,160295,1.67,1.7,-0.852,0.153,3930,18096,310880.69999999995,2613591.6,1323760.27788,-74298.13560000024]
["2026-01-12T11:39:43.000000000",694.44,660.0,34.36,34.54,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2611059.6,0.0,-70287.05016000022]
["2026-01-12T11:39:56.000000000",694.44,681.0,13.36,13.55,1.0,0.0,151,35,0.02,0.03,-0.012,0.005,8702,2987,4351.0,2620766.1,-30215.084400000003,-114958.29204000025]
["2026-01-12T11:40:09.000000000",694.44,690.0,4.44,4.52,0.936,0.037,5362,14938,0.07,0.08,-0.061,0.042,15116,163338,83326.6,2619207.6,-303107.78232000006,-125781.13944000012]
["2026-01-12T11:40:09.000000000",694.44,810.0,0.0,0.01,0.001,0.0,0,0,114.18,116.97,-0.999,0.0,0,0,0.0,2619207.6,0.0,-125781.13944000012]
["2026-01-12T11:40:22.000000000",694.42,687.0,7.38,7.57,0.957,0.007,804,1325,0.04,0.05,-0.029,0.017,7897,36663,13987.7,2622231.9999999995,-89316.99482000002,-67419.84895999973]
["2026-01-12T11:40:35.000000000",694.58,696.0,0.12,0.13,0.16,0.163,16389,160493,1.55,1.58,-0.84,0.162,3930,18194,330806.7,2629686.6,1413294.5712600006,125471.7095200002]
["2026-01-12T11:40:48.000000000",694.5,705.0,0.0,0.01,0.004,0.003,4094,29,9.23,11.78,-0.996,0.003,1,1,1228.5,2629686.6,8527.765500000001,125457.25799999945]
["2026-01-12T11:41:01.000000000",694.47,680.0,14.42,14.6,1.0,0.0,799,56,0.01,0.02,-0.008,0.003,19251,4925,5775.3,2608870.9000000004,-40107.72591000001,100915.51911000059]
["2026-01-12T11:41:15.000000000",694.46,690.0,4.48,4.58,0.937,0.036,5362,15001,0.07,0.08,-0.06,0.041,15116,163710,81278.8,2616901.9999999995,-296342.74904,-4.166759999494133]
["2026-01-12T11:41:28.000000000",694.42,667.0,27.38,27.44,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1364,1822,136.4,2607266.9,-947.1888799999999,-134584.84578000012]
["2026-01-12T11:41:41.000000000",694.43,620.0,73.03,75.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2617520.4000000004,0.0,-161443.8641200006]
["2026-01-12T11:41:55.000000000",694.4,684.0,10.34,10.49,1.0,0.0,656,87,0.02,0.03,-0.015,0.008,10011,4509,8008.800000000001,2622521.3000000003,-55613.107200000006,-420073.80800000107]
["2026-01-12T11:42:07.000000000",694.36,661.0,33.34,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2613170.0,0.0,-369199.54431999946]
["2026-01-12T11:42:22.000000000",694.31,670.0,24.28,24.47,1.0,0.0,30,20,0.0,0.01,-0.002,0.001,3034,1676,303.40000000000003,2632413.8,-2106.53654,-534636.7520600008]
["2026-01-12T11:42:22.000000000",694.31,700.0,0.0,0.01,0.007,0.008,28243,16027,5.59,5.73,-0.993,0.008,231,1397,22779.200000000004,2632413.8,155592.09376,-534636.7520600008]
["2026-01-12T11:42:50.000000000",694.35,655.0,39.25,39.46,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2635978.0,0.0,-412907.7257999999]
["2026-01-12T11:42:50.000000000",694.35,676.0,18.26,18.46,1.0,0.0,25,2,0.01,0.02,-0.006,0.002,1747,2074,349.40000000000003,2635978.0,-2426.0589000000004,-412907.7257999999]
["2026-01-12T11:43:04.000000000",694.33,664.0,30.27,30.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2637376.3000000003,-122.89641,-421571.4857900001]
["2026-01-12T11:43:17.000000000",694.35,661.0,33.27,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2634661.6,0.0,-471369.21840000094]
["2026-01-12T11:43:30.000000000",694.38,670.0,24.26,24.47,1.0,0.0,30,20,0.0,0.01,-0.002,0.001,3034,1676,303.40000000000003,2635648.2,-2106.7489200000005,-383797.7135999997]
["2026-01-12T11:43:30.000000000",694.38,830.0,0.0,0.01,0.001,0.0,0,0,134.26,137.03,-0.999,0.0,0,0,0.0,2635648.2,0.0,-383797.7135999997]
["2026-01-12T11:43:55.000000000",694.37,655.0,39.25,39.46,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2638699.7000000007,0.0,-426749.3864500005]
["2026-01-12T11:43:55.000000000",694.37,850.0,0.0,0.01,0.0,0.0,0,0,154.25,157.04,-0.999,0.0,0,0,0.0,2638699.7000000007,0.0,-426749.3864500005]
["2026-01-12T11:44:20.000000000",694.37,605.0,87.97,90.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2633955.5,0.0,-395545.78739000077]
["2026-01-12T11:44:33.000000000",694.4,610.0,82.99,85.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2622263.0,0.0,-368851.39200000063]
["2026-01-12T11:44:33.000000000",694.4,820.0,0.0,0.01,0.001,0.0,0,0,124.24,127.01,-0.999,0.0,0,0,0.0,2622263.0,0.0,-368851.39200000063]
["2026-01-12T11:44:58.000000000",694.34,575.0,117.97,120.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2627038.1,0.0,-384828.91857999965]
["2026-01-12T11:44:58.000000000",694.34,726.0,0.0,0.01,0.002,0.001,0,0,30.28,33.04,-0.998,0.001,0,0,0.0,2627038.1,0.0,-384828.91857999965]
["2026-01-12T11:44:58.000000000",694.34,850.0,0.0,0.01,0.0,0.0,0,0,154.28,157.04,-1.0,0.0,0,0,0.0,2627038.1,0.0,-384828.91857999965]
["2026-01-12T11:45:24.000000000",694.35,605.0,87.96,90.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2634727.8000000003,0.0,-434515.8978000006]
["2026-01-12T11:45:24.000000000",694.35,780.0,0.0,0.01,0.001,0.0,0,0,84.28,87.04,-0.999,0.0,0,0,0.0,2634727.8000000003,0.0,-434515.8978000006]
["2026-01-12T11:45:49.000000000",694.4,662.0,32.24,32.47,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2639605.1,0.0,-387609.2191999999]
["2026-01-12T11:46:02.000000000",694.41,575.0,117.99,120.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2641060.7,0.0,-256258.8167099999]
["2026-01-12T11:46:02.000000000",694.41,750.0,0.0,0.01,0.001,0.0,482,0,54.31,57.01,-0.999,0.0,0,0,0.0,2641060.7,0.0,-256258.8167099999]
["2026-01-12T11:46:15.000000000",694.51,820.0,0.0,0.01,0.001,0.0,0,0,124.23,126.89,-0.999,0.0,0,0,0.0,2644392.8999999994,0.0,-195728.89173000018]
["2026-01-12T11:46:29.000000000",694.57,717.0,0.0,0.01,0.002,0.001,31,0,21.1,23.8,-0.998,0.001,0,0,3.1,2633915.4000000004,21.531670000000005,84086.03334000062]
["2026-01-12T11:46:42.000000000",694.64,726.0,0.0,0.01,0.002,0.001,0,0,30.27,32.76,-0.998,0.001,0,0,0.0,2631416.599999999,0.0,419245.8041600001]
["2026-01-12T11:46:55.000000000",694.64,765.0,0.0,0.01,0.001,0.0,35,0,69.04,71.77,-0.999,0.0,0,0,0.0,2626835.4999999995,0.0,361102.35224000015]
["2026-01-12T11:47:07.000000000",694.64,682.0,12.6,12.7,1.0,0.0,244,49,0.02,0.03,-0.012,0.006,6284,7049,3770.4,2626835.4999999995,-26190.70656,361102.35224000015]
["2026-01-12T11:47:20.000000000",694.58,720.0,0.0,0.01,0.002,0.001,218,0,25.18,26.73,-0.998,0.001,0,30,21.8,2618474.7999999993,151.41844,429475.4839200004]
["2026-01-12T11:47:20.000000000",694.58,795.0,0.0,0.01,0.001,0.0,0,0,99.03,101.74,-0.999,0.0,0,0,0.0,2618474.7999999993,0.0,429475.4839200004]
["2026-01-12T11:47:47.000000000",694.61,630.0,64.06,64.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2595193.1,0.0,561430.340870001]
["2026-01-12T11:47:47.000000000",694.61,726.0,0.0,0.01,0.002,0.001,0,0,30.02,32.74,-0.998,0.001,0,0,0.0,2595193.1,0.0,561430.340870001]
["2026-01-12T11:48:00.000000000",694.44,703.0,0.0,0.01,0.005,0.004,4449,125,7.23,9.72,-0.995,0.004,1,1,1780.0,2594438.4,12355.476480000001,199682.0553599996]
["2026-01-12T11:48:14.000000000",694.45,740.0,0.0,0.01,0.001,0.0,788,1,44.22,46.77,-0.999,0.0,0,0,0.0,2607926.8,0.0,-161087.3997999999]
["2026-01-12T11:48:28.000000000",694.41,720.0,0.0,0.01,0.002,0.001,218,0,25.18,26.77,-0.998,0.001,0,30,21.8,2611281.0999999996,151.38138,-296815.13835000095]
["2026-01-12T11:48:41.000000000",694.44,697.0,0.03,0.04,0.053,0.068,8213,89291,2.56,2.62,-0.947,0.068,1495,9936,66014.4,2614413.9999999995,317236.85856,-164318.39279999916]
["2026-01-12T11:48:53.000000000",694.41,706.0,0.0,0.01,0.004,0.003,2798,44,10.2,12.88,-0.996,0.003,13,2,843.3,2614413.9999999995,5801.79555,-164311.29419999974]
["2026-01-12T11:49:06.000000000",694.39,666.0,28.37,28.45,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2613020.2,-553.4288300000001,-267729.00839999993]
["2026-01-12T11:49:19.000000000",694.57,691.0,3.61,3.7,0.916,0.057,4674,42420,0.09,0.1,-0.083,0.061,9977,149084,87501.5,2620873.4,-237667.26803,28607.949160000444]
["2026-01-12T11:49:31.000000000",694.61,700.0,0.0,0.01,0.007,0.009,28243,16136,5.35,5.44,-0.993,0.009,231,1445,25626.599999999995,2600494.1999999997,175116.73788,321055.6881000005]
["2026-01-12T11:49:31.000000000",694.61,840.0,0.0,0.01,0.0,0.0,0,0,144.19,146.78,-0.999,0.0,0,0,0.0,2600494.1999999997,0.0,321055.6881000005]
["2026-01-12T11:49:44.000000000",694.67,697.0,0.03,0.04,0.056,0.075,8213,90337,2.36,2.41,-0.944,0.075,1495,10001,72810.0,2612823.7999999993,350009.47949999996,423822.3350200004]
["2026-01-12T11:49:56.000000000",694.66,706.0,0.0,0.01,0.004,0.003,2798,44,10.23,12.71,-0.996,0.003,13,2,843.3,2600325.2999999993,5803.8843,501177.04485999927]
["2026-01-12T11:50:09.000000000",694.66,683.0,11.59,11.71,1.0,0.0,591,47,0.02,0.03,-0.013,0.006,4236,14797,2541.6,2600325.2999999993,-17655.47856,501177.04485999927]
["2026-01-12T11:50:34.000000000",694.64,620.0,73.25,75.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2613146.499999999,0.0,460901.28103999974]
["2026-01-12T11:50:34.000000000",694.64,668.0,26.59,26.67,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2967,180.29999999999998,2613146.499999999,-1252.43592,460901.28103999974]
["2026-01-12T11:50:46.000000000",694.66,677.0,17.6,17.69,1.0,0.0,62,29,0.01,0.02,-0.006,0.003,958,4669,287.40000000000003,2634312.5,-1996.4528400000002,385888.4926200002]
["2026-01-12T11:50:59.000000000",694.68,730.0,0.0,0.01,0.002,0.0,352,0,34.05,36.72,-0.998,0.0,0,0,0.0,2622917.599999999,0.0,513828.39815999975]
["2026-01-12T11:51:11.000000000",694.66,662.0,32.63,32.72,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2628915.3,0.0,457794.13853999967]
["2026-01-12T11:51:25.000000000",694.58,671.0,23.55,23.68,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,774,82.2,2628915.3,-570.9447600000001,457741.41701999947]
["2026-01-12T11:51:38.000000000",694.59,680.0,14.55,14.68,1.0,0.0,799,57,0.01,0.02,-0.008,0.003,19251,5000,5775.3,2610083.2,-40114.65627000001,258380.53410000054]
["2026-01-12T11:51:51.000000000",694.6,664.0,30.53,30.63,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,177,317,0.0,2651979.3,0.0,315369.93260000035]
["2026-01-12T11:52:05.000000000",694.62,665.0,29.53,29.67,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,973,3122,97.3,2634312.5,-675.86526,385866.2723399998]
["2026-01-12T11:52:17.000000000",694.65,610.0,83.29,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2630354.2,0.0,367903.3116]
["2026-01-12T11:52:17.000000000",694.65,830.0,0.0,0.01,0.001,0.0,0,0,134.03,136.77,-0.999,0.0,0,0,0.0,2630354.2,0.0,367903.3116]
["2026-01-12T11:52:31.000000000",694.65,671.0,23.53,23.7,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,774,82.2,2627208.9,-571.0023,475774.8154500006]
["2026-01-12T11:52:43.000000000",694.67,640.0,54.53,54.71,1.0,0.0,52,3,0.0,0.01,-0.001,0.0,5952,52,0.0,2629772.9,0.0,493599.8525099998]
["2026-01-12T11:52:55.000000000",694.7,712.0,0.0,0.01,0.003,0.001,9971,0,16.07,18.68,-0.997,0.001,0,0,997.1,2629772.9,6926.8537000000015,493621.16909999907]
["2026-01-12T11:52:55.000000000",694.7,855.0,0.0,0.01,0.0,0.0,0,13,159.02,161.71,-1.0,0.0,0,0,0.0,2629772.9,0.0,493621.16909999907]
["2026-01-12T11:53:21.000000000",694.68,610.0,83.29,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2633126.8999999994,0.0,670775.3665199993]
["2026-01-12T11:53:33.000000000",694.65,651.0,43.53,43.73,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2644866.5999999987,0.0,445280.3750999999]
["2026-01-12T11:53:46.000000000",694.67,640.0,54.53,54.73,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,5952,52,0.0,2648324.4,0.0,584517.5674399995]
["2026-01-12T11:53:58.000000000",694.7,580.0,113.28,115.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2645413.6999999997,0.0,635114.8862999998]
["2026-01-12T11:54:11.000000000",694.66,625.0,68.28,70.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2645413.6999999997,0.0,635078.31714]
["2026-01-12T11:54:11.000000000",694.66,750.0,0.0,0.01,0.001,0.0,482,0,54.02,56.72,-0.999,0.0,0,0,0.0,2645413.6999999997,0.0,635078.31714]
["2026-01-12T11:54:23.000000000",694.64,610.0,83.27,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2662178.6999999993,0.0,508065.94775999984]
["2026-01-12T11:54:36.000000000",694.66,727.0,0.0,0.01,0.002,0.0,0,0,31.02,33.73,-0.998,0.0,0,0,0.0,2653291.8999999994,0.0,536803.3776199996]
["2026-01-12T11:54:36.000000000",694.66,830.0,0.0,0.01,0.001,0.0,0,0,134.03,136.74,-0.999,0.0,0,0,0.0,2653291.8999999994,0.0,536803.3776199996]
["2026-01-12T11:55:01.000000000",694.73,595.0,98.33,100.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2638970.8999999994,0.0,783504.6835900006]
["2026-01-12T11:55:01.000000000",694.73,755.0,0.0,0.01,0.001,0.0,0,0,59.02,61.68,-0.999,0.0,0,0,0.0,2638970.8999999994,0.0,783504.6835900006]
["2026-01-12T11:55:15.000000000",694.75,800.0,0.0,0.01,0.001,0.0,0,0,104.01,106.67,-0.999,0.0,0,0,0.0,2643949.1999999997,0.0,737963.4499999998]
["2026-01-12T11:55:29.000000000",694.76,850.0,0.0,0.01,0.0,0.0,0,0,154.02,156.66,-0.999,0.0,0,0,0.0,3857230.7999999993,0.0,9302573.78072]
["2026-01-12T11:55:42.000000000",694.71,727.0,0.0,0.01,0.002,0.0,0,0,31.02,33.7,-0.998,0.0,0,0,0.0,3857230.7999999993,0.0,9301904.299619999]
["2026-01-12T11:55:55.000000000",694.69,770.0,0.0,0.01,0.001,0.0,0,0,74.02,76.71,-0.999,0.0,0,0,0.0,2643770.1999999993,0.0,677677.0419]
["2026-01-12T11:56:07.000000000",694.74,713.0,0.0,0.01,0.003,0.001,1262,0,17.03,19.67,-0.997,0.001,0,0,126.2,2639182.4,876.7618800000001,609307.8221999996]
["2026-01-12T11:56:21.000000000",694.75,659.0,35.65,35.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2632693.3,0.0,956765.93075]
["2026-01-12T11:56:34.000000000",694.79,740.0,0.0,0.01,0.001,0.0,788,1,43.99,46.62,-0.999,0.0,0,0,0.0,2644045.1999999993,0.0,851790.3067200003]
["2026-01-12T11:56:47.000000000",694.8,707.0,0.0,0.01,0.004,0.002,1103,19,10.85,13.59,-0.996,0.002,0,0,220.6,2642592.5,1532.7287999999999,935140.3523999996]
["2026-01-12T11:56:47.000000000",694.8,805.0,0.0,0.01,0.001,0.0,0,0,108.82,111.62,-0.999,0.0,0,0,0.0,2642592.5,0.0,935140.3523999996]
["2026-01-12T11:57:14.000000000",694.78,692.0,2.85,2.88,0.9,0.08,8929,100940,0.09,0.1,-0.102,0.081,15388,247077,196074.80000000002,2642592.5,-369697.99624,935113.4341400005]
["2026-01-12T11:57:14.000000000",694.78,713.0,0.0,0.01,0.003,0.001,1262,0,16.86,19.59,-0.997,0.001,0,0,126.2,2642592.5,876.81236,935113.4341400005]
["2026-01-12T11:57:26.000000000",694.78,722.0,0.0,0.01,0.002,0.001,0,0,25.86,28.59,-0.998,0.001,0,2,0.0,4193326.4999999995,0.0,11694450.112499999]
["2026-01-12T11:57:38.000000000",694.75,679.0,15.66,15.82,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,2531,3597,759.3,2647210.7999999993,-5275.236749999999,896221.9420000003]
["2026-01-12T11:57:51.000000000",694.75,707.0,0.0,0.01,0.004,0.002,1103,19,10.92,13.63,-0.996,0.002,0,0,220.6,2639155.3,1532.6185,764573.0697499993]
["2026-01-12T11:58:04.000000000",694.69,716.0,0.0,0.01,0.002,0.001,1,0,19.92,22.64,-0.998,0.001,0,0,0.1,2650988.9,0.6946900000000001,769514.3652100001]
["2026-01-12T11:58:17.000000000",694.69,615.0,78.32,81.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2648705.2,0.0,631745.5284800001]
["2026-01-12T11:58:30.000000000",694.63,701.0,0.0,0.01,0.006,0.007,10638,321,6.29,6.42,-0.994,0.007,7,228,7451.500000000002,2648705.2,51692.28071,631690.9649599994]
["2026-01-12T11:58:43.000000000",694.54,678.0,16.52,16.73,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3142,490.5,2655700.4999999995,-3406.7187,467801.16614]
["2026-01-12T11:58:43.000000000",694.54,727.0,0.0,0.01,0.002,0.0,0,0,31.06,33.72,-0.998,0.0,0,0,0.0,2655700.4999999995,0.0,467801.16614]
["2026-01-12T11:58:56.000000000",694.57,707.0,0.0,0.01,0.004,0.002,1103,19,11.09,13.82,-0.996,0.002,0,0,220.6,2931385.9,1532.2214199999999,2065400.44023]
["2026-01-12T11:59:22.000000000",694.56,672.0,22.51,22.74,0.998,0.001,17,32,0.0,0.01,-0.002,0.001,1856,1640,187.3,3288037.5999999996,-1277.29584,-3799762.7308799988]
["2026-01-12T11:59:22.000000000",694.56,693.0,1.73,1.76,0.811,0.152,10124,222056,0.18,0.19,-0.189,0.152,15982,298246,396811.2,3288037.5999999996,-618447.3369600001,-3799762.7308799988]
["2026-01-12T11:59:47.000000000",694.57,650.0,44.51,44.72,1.0,0.0,31,26,0.0,0.01,-0.001,0.0,1551,0,0.0,2664203.3,0.0,274261.3830500004]
["2026-01-12T11:59:47.000000000",694.57,678.0,16.55,16.73,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3145,490.5,2664203.3,-3406.86585,274261.3830500004]
["2026-01-12T12:00:00.000000000",694.56,687.0,7.54,7.76,1.0,0.0,804,1338,0.03,0.04,-0.024,0.015,7897,36834,11845.5,2664203.3,-82274.1048,274257.4344000002]
["2026-01-12T12:00:19.000000000",694.52,760.0,0.0,0.01,0.001,0.0,199,0,64.11,66.9,-0.999,0.0,0,0,0.0,2673377.2999999993,0.0,89622.94436000049]
["2026-01-12T12:00:35.000000000",694.49,672.0,22.46,22.55,1.0,0.0,17,32,0.0,0.01,-0.002,0.001,1856,1690,185.60000000000002,2676794.4,-1288.9734400000002,-86559.8446199998]
["2026-01-12T12:00:47.000000000",694.47,681.0,13.46,13.55,1.0,0.0,151,42,0.01,0.02,-0.008,0.004,8702,3125,3480.8,2668227.4,-24173.111760000003,-21066.05298000037]
["2026-01-12T12:01:00.000000000",694.51,658.0,36.44,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2668227.4,0.0,-21067.26634000024]
["2026-01-12T12:01:13.000000000",694.53,605.0,88.16,90.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2670553.3999999994,0.0,75470.40791999965]
["2026-01-12T12:01:25.000000000",694.55,615.0,78.26,80.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2678678.9,0.0,175146.7571499999]
["2026-01-12T12:01:38.000000000",694.57,652.0,42.52,42.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2675546.6,0.0,153395.78449999928]
["2026-01-12T12:01:38.000000000",694.57,725.0,0.0,0.01,0.002,0.001,288,0,29.13,31.84,-0.998,0.001,0,0,28.800000000000004,2675546.6,200.03616000000005,153395.78449999928]
["2026-01-12T12:02:04.000000000",694.69,585.0,108.31,110.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2674460.6999999997,0.0,637735.8403499991]
["2026-01-12T12:02:04.000000000",694.69,658.0,36.67,36.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2674460.6999999997,0.0,637735.8403499991]
["2026-01-12T12:02:17.000000000",694.71,667.0,27.67,27.75,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1364,1847,136.4,2674460.6999999997,-947.5844400000001,637754.2006499988]
["2026-01-12T12:02:30.000000000",694.72,661.0,33.66,33.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2986788.9999999995,0.0,2994525.256320001]
["2026-01-12T12:02:43.000000000",694.69,652.0,42.66,42.76,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2688569.8999999994,0.0,721583.5339699996]
["2026-01-12T12:02:43.000000000",694.69,835.0,0.0,0.01,0.001,0.0,0,0,139.01,141.69,-0.999,0.0,0,0,0.0,2688569.8999999994,0.0,721583.5339699996]
["2026-01-12T12:02:56.000000000",694.7,815.0,0.0,0.01,0.001,0.0,0,0,119.01,121.69,-0.999,0.0,0,0,0.0,2671172.0,0.0,614898.4215999997]
["2026-01-12T12:03:22.000000000",694.72,630.0,64.06,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2685379.4999999995,0.0,751791.9427199998]
["2026-01-12T12:03:22.000000000",694.72,805.0,0.0,0.01,0.001,0.0,0,0,109.01,111.67,-0.999,0.0,0,0,0.0,2685379.4999999995,0.0,751791.9427199998]
["2026-01-12T12:03:35.000000000",694.76,709.0,0.0,0.01,0.003,0.002,805,12,12.94,15.61,-0.997,0.002,0,2,161.0,2678488.1999999997,1118.5636,840405.3178399996]
["2026-01-12T12:03:47.000000000",694.76,730.0,0.0,0.01,0.002,0.0,352,0,33.92,36.64,-0.998,0.0,0,0,0.0,2678488.1999999997,0.0,840405.3178399996]
["2026-01-12T12:04:01.000000000",694.78,775.0,0.0,0.01,0.001,0.0,0,0,78.85,81.64,-0.999,0.0,0,2,0.0,2675479.7999999993,0.0,873494.0907200004]
["2026-01-12T12:04:14.000000000",694.8,590.0,103.42,106.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2669663.1999999997,0.0,942839.4311999996]
["2026-01-12T12:04:27.000000000",694.79,625.0,68.39,71.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2665906.9999999995,0.0,983801.7962999995]
["2026-01-12T12:04:27.000000000",694.79,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.61,-0.999,0.0,0,0,0.0,2665906.9999999995,0.0,983801.7962999995]
["2026-01-12T12:04:39.000000000",694.72,850.0,0.0,0.01,0.0,0.0,0,0,153.88,156.67,-1.0,0.0,0,0,0.0,2677243.9999999995,0.0,813461.5423999998]
["2026-01-12T12:04:51.000000000",694.73,735.0,0.0,0.01,0.001,0.0,6,0,38.88,41.68,-0.999,0.0,0,0,0.0,2693620.8,0.0,784440.4848999997]
["2026-01-12T12:05:06.000000000",694.72,775.0,0.0,0.01,0.001,0.0,0,0,78.9,81.61,-0.999,0.0,0,2,0.0,2693053.6999999997,0.0,730162.53024]
["2026-01-12T12:05:20.000000000",694.72,714.0,0.0,0.01,0.002,0.001,3380,1,17.94,20.59,-0.997,0.001,0,0,338.0,2693053.6999999997,2348.1536,730162.53024]
["2026-01-12T12:05:32.000000000",694.65,723.0,0.0,0.01,0.002,0.001,0,0,26.94,29.61,-0.998,0.001,0,0,0.0,2692342.0,0.0,774215.210999999]
["2026-01-12T12:05:46.000000000",694.63,805.0,0.0,0.01,0.001,0.0,0,0,108.96,111.77,-0.999,0.0,0,0,0.0,2675332.2999999993,0.0,373567.1515900001]
["2026-01-12T12:05:59.000000000",694.64,708.0,0.0,0.01,0.003,0.002,1213,19,11.99,14.65,-0.997,0.002,0,2,242.60000000000002,2688020.5999999987,1685.1966400000001,515806.3212799993]
["2026-01-12T12:06:12.000000000",694.66,717.0,0.0,0.01,0.002,0.001,31,0,20.96,23.64,-0.998,0.001,0,0,3.1,2683585.3999999994,21.53446,614132.2341600003]
["2026-01-12T12:06:12.000000000",694.66,835.0,0.0,0.01,0.001,0.0,0,0,138.97,141.75,-0.999,0.0,0,0,0.0,2683585.3999999994,0.0,614132.2341600003]
["2026-01-12T12:06:37.000000000",694.69,702.0,0.0,0.01,0.005,0.005,10021,148,7.27,7.35,-0.994,0.005,9,151,5015.000000000001,2680791.3999999994,34776.1814,634853.5715400001]
["2026-01-12T12:06:37.000000000",694.69,723.0,0.0,0.01,0.002,0.001,0,0,26.96,29.71,-0.998,0.001,0,0,0.0,2680791.3999999994,0.0,634853.5715400001]
["2026-01-12T12:06:50.000000000",694.65,700.0,0.0,0.01,0.007,0.009,28243,16323,5.33,5.39,-0.993,0.009,231,1501,25626.599999999995,2680791.3999999994,175126.8222,634817.0168999995]
["2026-01-12T12:07:16.000000000",694.56,615.0,78.27,80.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2702746.799999999,0.0,550197.0931199992]
["2026-01-12T12:07:16.000000000",694.56,717.0,0.0,0.01,0.002,0.001,31,0,21.09,23.66,-0.998,0.001,0,0,3.1,2702746.799999999,21.53136,550197.0931199992]
["2026-01-12T12:07:29.000000000",694.53,694.0,0.9,0.91,0.642,0.249,7920,375403,0.36,0.37,-0.358,0.249,16277,233039,602505.3,2705946.1000000006,-1445242.6152899999,418160.53881000023]
["2026-01-12T12:07:42.000000000",694.55,727.0,0.0,0.01,0.002,0.0,0,0,31.08,33.84,-0.998,0.0,0,0,0.0,2697790.3,0.0,58010.89964999974]
["2026-01-12T12:07:55.000000000",694.52,679.0,15.51,15.73,1.0,0.0,50,2,0.01,0.02,-0.007,0.003,2531,3627,759.3,2700412.9000000004,-5273.49036,135980.7653200011]
["2026-01-12T12:08:07.000000000",694.45,688.0,6.47,6.59,0.954,0.004,3471,3155,0.03,0.04,-0.027,0.019,8058,50569,16698.6,2700735.1,-96679.94010000002,-58735.88655000016]
["2026-01-12T12:08:20.000000000",694.49,691.0,3.51,3.63,0.923,0.051,4674,42971,0.07,0.08,-0.071,0.058,9977,154579,81704.00000000001,2700735.1,-236329.39108000003,-58739.26971000034]
["2026-01-12T12:08:33.000000000",694.45,673.0,21.42,21.56,1.0,0.0,53,74,0.01,0.02,-0.005,0.002,1082,1033,216.4,2703546.7,-1502.7898000000002,75091.57294999986]
["2026-01-12T12:08:46.000000000",694.41,682.0,12.41,12.57,0.987,0.006,244,49,0.02,0.03,-0.013,0.006,6284,7324,3916.7999999999997,2714747.1,-25165.4184,22598.184629999407]
["2026-01-12T12:08:46.000000000",694.41,703.0,0.0,0.01,0.005,0.004,4449,125,7.23,9.76,-1.0,0.0,1,1,1779.6,2714747.1,12357.72036,22598.184629999407]
["2026-01-12T12:08:59.000000000",694.42,825.0,0.0,0.01,0.001,0.0,0,0,129.18,131.97,-0.999,0.0,0,0,0.0,2690250.0,0.0,-243588.6476000003]
["2026-01-12T12:09:12.000000000",694.45,688.0,6.43,6.59,0.954,0.004,3471,3155,0.03,0.04,-0.027,0.019,8058,50604,16698.6,2691194.6000000006,-96679.94010000002,-102553.59820000106]
["2026-01-12T12:09:24.000000000",694.43,665.0,29.39,29.56,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,973,3122,97.3,2678332.1999999997,-675.6803899999999,-181437.8926800007]
["2026-01-12T12:09:37.000000000",694.38,711.0,0.0,0.01,0.003,0.001,2279,4,15.25,17.93,-0.997,0.001,0,0,227.89999999999998,2678332.1999999997,1582.49202,-181424.8288800006]
["2026-01-12T12:09:50.000000000",694.41,682.0,12.36,12.57,0.987,0.006,244,49,0.02,0.03,-0.013,0.006,6284,7324,3916.7999999999997,2716286.5,-25165.4184,-54428.55021000016]
["2026-01-12T12:10:05.000000000",694.42,659.0,35.37,35.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2687800.2,0.0,-238404.10788000055]
["2026-01-12T12:10:18.000000000",694.5,668.0,26.35,26.55,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2967,180.29999999999998,2685682.4,-1252.1834999999999,-157386.20100000047]
["2026-01-12T12:10:30.000000000",694.54,635.0,59.36,59.57,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,2698623.8,0.0,64624.16884000022]
["2026-01-12T12:10:42.000000000",694.5,653.0,41.36,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2716249.1000000006,0.0,370626.1754999997]
["2026-01-12T12:10:55.000000000",694.57,662.0,32.56,32.61,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2698623.8,0.0,64626.960219999906]
["2026-01-12T12:10:55.000000000",694.57,745.0,0.0,0.01,0.001,0.0,129,0,49.08,51.81,-0.999,0.0,0,0,0.0,2698623.8,0.0,64626.960219999906]
["2026-01-12T12:11:22.000000000",694.64,635.0,59.59,59.68,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,2689198.0999999996,0.0,560880.8162400004]
["2026-01-12T12:11:22.000000000",694.64,668.0,26.59,26.68,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2967,180.29999999999998,2689198.0999999996,-1252.43592,560880.8162400004]
["2026-01-12T12:11:34.000000000",694.63,625.0,68.26,71.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2698522.499999999,0.0,471810.06174999935]
["2026-01-12T12:11:47.000000000",694.65,590.0,103.26,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2698900.1999999993,0.0,522796.36859999975]
["2026-01-12T12:11:47.000000000",694.65,840.0,0.0,0.01,0.0,0.0,0,0,143.95,146.74,-0.999,0.0,0,0,0.0,2698900.1999999993,0.0,522796.36859999975]
["2026-01-12T12:12:12.000000000",694.61,595.0,98.26,100.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2704813.2,0.0,330724.6593000003]
["2026-01-12T12:12:12.000000000",694.61,722.0,0.0,0.01,0.002,0.001,0,0,26.01,28.76,-0.998,0.001,0,2,0.0,2704813.2,0.0,330724.6593000003]
["2026-01-12T12:12:26.000000000",694.54,810.0,0.0,0.01,0.001,0.0,0,0,114.06,116.74,-0.999,0.0,0,0,0.0,2703049.1000000006,0.0,195555.37694000042]
["2026-01-12T12:12:39.000000000",694.57,855.0,0.0,0.01,0.0,0.0,0,13,159.03,161.74,-1.0,0.0,0,0,0.0,2703049.1000000006,0.0,195563.82377000028]
["2026-01-12T12:12:51.000000000",694.56,686.0,8.51,8.62,1.0,0.0,620,251,0.02,0.03,-0.017,0.01,3314,13059,3314.0,2997225.9999999995,-23017.718399999998,2426895.434879999]
["2026-01-12T12:13:04.000000000",694.58,780.0,0.0,0.01,0.001,0.0,0,0,84.04,86.74,-0.999,0.0,0,0,0.0,2696842.9000000004,0.0,148569.96742]
["2026-01-12T12:13:17.000000000",694.58,825.0,0.0,0.01,0.001,0.0,0,0,129.03,131.74,-0.999,0.0,0,0,0.0,2915020.3,0.0,1819582.1964599988]
["2026-01-12T12:13:29.000000000",694.52,724.0,0.0,0.01,0.002,0.001,0,0,28.09,30.82,-0.998,0.001,0,0,0.0,2686513.3,0.0,92324.62716000056]
["2026-01-12T12:13:41.000000000",694.49,735.0,0.0,0.01,0.001,0.0,6,0,39.11,41.74,-0.999,0.0,0,0,0.0,2688820.3,0.0,46485.68815000101]
["2026-01-12T12:13:41.000000000",694.49,855.0,0.0,0.01,0.0,0.0,0,13,159.11,161.74,-1.0,0.0,0,0,0.0,2688820.3,0.0,46485.68815000101]
["2026-01-12T12:13:54.000000000",694.52,740.0,0.0,0.01,0.001,0.0,788,1,44.11,46.74,-0.999,0.0,0,0,0.0,2688820.3,0.0,46487.696200000595]
["2026-01-12T12:14:19.000000000",694.58,693.0,1.75,1.77,0.815,0.158,10124,224998,0.17,0.18,-0.192,0.156,15982,307801,409278.4,2695428.5999999996,-620676.688,87643.49356000048]
["2026-01-12T12:14:19.000000000",694.58,715.0,0.0,0.01,0.002,0.001,68,0,19.11,21.78,-0.998,0.001,0,0,6.800000000000001,2695428.5999999996,47.23144000000001,87643.49356000048]
["2026-01-12T12:14:31.000000000",694.6,724.0,0.0,0.01,0.002,0.001,0,0,28.11,30.78,-0.998,0.001,0,0,0.0,2701349.6999999997,0.0,405595.69420000043]
["2026-01-12T12:14:44.000000000",694.58,755.0,0.0,0.01,0.001,0.0,0,0,59.11,61.74,-0.999,0.0,0,0,0.0,3057397.0,0.0,2692978.344560002]
["2026-01-12T12:14:56.000000000",694.58,835.0,0.0,0.01,0.001,0.0,0,0,139.1,141.74,-1.0,0.0,0,0,0.0,3056072.4000000004,0.0,2711072.1535600014]
["2026-01-12T12:15:09.000000000",694.58,718.0,0.0,0.01,0.002,0.001,53,40,22.11,24.77,-1.0,0.0,0,0,5.3,3171278.3000000003,36.81274,-2663923.368579999]
["2026-01-12T12:15:23.000000000",694.58,727.0,0.0,0.01,0.002,0.0,0,0,31.11,33.74,-0.998,0.0,0,0,0.0,2705513.4000000004,0.0,349369.57252000016]
["2026-01-12T12:15:36.000000000",694.49,713.0,0.0,0.01,0.003,0.001,1262,0,17.14,19.78,-0.997,0.001,0,0,126.2,2719142.0999999996,876.4463800000001,195507.96337000097]
["2026-01-12T12:15:49.000000000",694.45,712.0,0.0,0.01,0.003,0.001,9971,0,16.19,18.78,-0.997,0.001,0,0,997.1,2718086.9999999995,6924.360950000001,-96447.99380000055]
["2026-01-12T12:16:03.000000000",694.46,689.0,5.47,5.55,0.952,0.015,2234,5955,0.04,0.05,-0.037,0.026,13193,56792,37652.799999999996,2709312.9000000004,-214940.92568000001,-78024.66438000105]
["2026-01-12T12:16:03.000000000",694.46,710.0,0.0,0.01,0.003,0.002,2262,36,14.19,16.79,-0.997,0.002,0,4,452.4,2709312.9000000004,3141.7370400000004,-78024.66438000105]
["2026-01-12T12:16:16.000000000",694.45,790.0,0.0,0.01,0.001,0.0,0,0,94.14,96.93,-0.999,0.0,0,0,0.0,2705471.1,0.0,-27503.692249999378]
["2026-01-12T12:16:29.000000000",694.44,695.0,0.31,0.32,0.344,0.269,16051,342211,0.86,0.87,-0.656,0.269,8851,96793,669863.8,2708314.7,1344991.392,-121601.30508000078]
["2026-01-12T12:16:42.000000000",694.34,704.0,0.0,0.01,0.004,0.004,1784,75,8.31,10.77,-0.996,0.004,0,0,713.6,2708314.7,4954.810240000001,-121583.7943800008]
["2026-01-12T12:16:55.000000000",694.38,755.0,0.0,0.01,0.001,0.0,0,0,59.25,61.95,-0.999,0.0,0,0,0.0,2697973.7000000007,0.0,-522888.27702000004]
["2026-01-12T12:17:08.000000000",694.4,689.0,5.43,5.51,0.946,0.019,2234,5955,0.05,0.06,-0.043,0.029,13193,57021,42504.3,2708560.9,-236200.85440000007,-292737.5136000013]
["2026-01-12T12:17:21.000000000",694.4,698.0,0.01,0.02,0.023,0.03,14395,23594,3.58,3.64,-0.977,0.03,1023,7660,46254.0,2714480.9000000004,278565.504,-298960.7264000009]
["2026-01-12T12:17:34.000000000",694.36,697.0,0.03,0.04,0.052,0.066,8213,104743,2.61,2.69,-0.948,0.066,1495,12492,64072.799999999996,2721223.3,307870.89168,-327795.5518799993]
["2026-01-12T12:17:47.000000000",694.34,683.0,11.34,11.46,1.0,0.0,591,49,0.02,0.03,-0.014,0.007,4236,14825,2965.2000000000003,2719412.400000001,-20588.569680000004,-459342.01568000065]
["2026-01-12T12:18:00.000000000",694.34,692.0,2.45,2.48,0.875,0.1,8929,102584,0.12,0.13,-0.125,0.102,15388,266354,246247.59999999998,2733370.2000000007,-469843.21383999987,-504079.73056000035]
["2026-01-12T12:18:14.000000000",694.33,669.0,25.27,25.37,1.0,0.0,15,47,0.0,0.01,-0.002,0.001,1841,1621,184.1,2728776.400000001,-1278.26153,-535968.602259999]
["2026-01-12T12:18:14.000000000",694.33,724.0,0.0,0.01,0.002,0.001,0,0,28.28,31.04,-0.998,0.001,0,0,0.0,2728776.400000001,0.0,-535968.602259999]
["2026-01-12T12:18:40.000000000",694.29,654.0,40.26,40.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2726309.9,0.0,-465555.4652100001]
["2026-01-12T12:18:40.000000000",694.29,675.0,19.25,19.41,0.994,0.002,139,18,0.01,0.02,-0.006,0.002,8788,1102,1785.3999999999999,2726309.9,-12009.828420000002,-465555.4652100001]
["2026-01-12T12:18:53.000000000",694.28,688.0,6.29,6.44,0.954,0.011,3471,3156,0.04,0.05,-0.033,0.022,8058,51318,21545.7,2715606.9,-96570.87659999996,-650363.3186000002]
["2026-01-12T12:19:06.000000000",694.29,660.0,34.24,34.4,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2712648.7,0.0,-704773.0847099989]
["2026-01-12T12:19:20.000000000",694.32,669.0,25.25,25.37,1.0,0.0,15,47,0.0,0.01,-0.002,0.001,1841,1621,184.1,2710806.3000000003,-1278.24312,-559076.8787999998]
["2026-01-12T12:19:32.000000000",694.32,678.0,16.27,16.37,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3147,490.5,2721281.4,-3405.6396000000004,-514966.03488000034]
["2026-01-12T12:19:32.000000000",694.32,810.0,0.0,0.01,0.001,0.0,0,0,114.31,117.08,-0.999,0.0,0,0,0.0,2721281.4,0.0,-514966.03488000034]
["2026-01-12T12:19:58.000000000",694.34,663.0,31.24,31.38,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2712200.4,0.0,-316155.2208800003]
["2026-01-12T12:20:11.000000000",694.39,600.0,92.98,95.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2713162.9000000004,0.0,-497778.33223000006]
["2026-01-12T12:20:11.000000000",694.39,708.0,0.0,0.01,0.003,0.002,1213,19,12.35,15.0,-0.997,0.002,0,2,242.60000000000002,2713162.9000000004,1684.5901400000002,-497778.33223000006]
["2026-01-12T12:20:37.000000000",694.34,657.0,37.24,37.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,3101970.0,0.0,2366076.03308]
["2026-01-12T12:20:37.000000000",694.34,860.0,0.0,0.01,0.0,0.0,0,0,164.25,167.02,-1.0,0.0,0,0,0.0,3101970.0,0.0,2366076.03308]
["2026-01-12T12:20:50.000000000",694.35,655.0,39.24,39.43,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2713404.4000000004,0.0,-629542.1484000001]
["2026-01-12T12:21:03.000000000",694.4,620.0,73.0,75.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2728372.8000000003,0.0,-261741.58080000032]
["2026-01-12T12:21:16.000000000",694.48,600.0,93.07,95.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2737803.6,0.0,-89485.13696000013]
["2026-01-12T12:21:29.000000000",694.42,645.0,49.39,49.47,1.0,0.0,16,44,0.0,0.01,-0.001,0.0,1912,0,0.0,2737803.6,0.0,-89477.40584000031]
["2026-01-12T12:21:29.000000000",694.42,730.0,0.0,0.01,0.002,0.0,352,0,34.29,36.95,-0.998,0.0,0,0,0.0,2737803.6,0.0,-89477.40584000031]
["2026-01-12T12:21:41.000000000",694.4,860.0,0.0,0.01,0.0,0.0,0,0,164.29,167.01,-1.0,0.0,0,0,0.0,2735962.0999999996,0.0,-306953.2704000002]
["2026-01-12T12:22:07.000000000",694.43,615.0,78.03,80.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,319,0,0.0,2736283.1,0.0,-169391.61547000022]
["2026-01-12T12:22:07.000000000",694.43,692.0,2.53,2.55,0.88,0.096,8929,102650,0.12,0.13,-0.121,0.097,15388,269267,234981.99999999997,2736283.1,-441276.93236,-169391.61547000022]
["2026-01-12T12:22:21.000000000",694.4,830.0,0.0,0.01,0.001,0.0,0,0,134.29,137.0,-0.999,0.0,0,0,0.0,3035323.8000000003,0.0,1869726.1631999996]
["2026-01-12T12:22:34.000000000",694.42,725.0,0.0,0.01,0.002,0.001,288,0,29.27,31.95,-0.998,0.001,0,0,28.800000000000004,2715569.8000000003,199.99296000000004,-243126.16387999992]
["2026-01-12T12:22:47.000000000",694.48,760.0,0.0,0.01,0.001,0.0,199,0,64.25,66.94,-0.999,0.0,0,0,0.0,2715569.8000000003,0.0,-243147.1707199999]
["2026-01-12T12:23:00.000000000",694.51,706.0,0.0,0.01,0.004,0.003,2798,44,10.31,12.88,-0.996,0.003,13,4,843.3,2727365.9,5802.63105,-26735.162449999516]
["2026-01-12T12:23:14.000000000",694.56,719.0,0.0,0.01,0.002,0.001,60,0,23.21,25.83,-0.998,0.001,0,0,6.0,2740930.6999999997,41.6736,214305.79343999908]
["2026-01-12T12:23:14.000000000",694.56,790.0,0.0,0.01,0.001,0.0,0,0,94.13,96.86,-0.999,0.0,0,0,0.0,2740930.6999999997,0.0,214305.79343999908]
["2026-01-12T12:23:39.000000000",694.62,699.0,0.01,0.02,0.02,0.022,9267,9662,4.37,4.43,-0.98,0.022,639,6539,21793.199999999997,2729741.1999999997,131849.98992,423965.48471999983]
["2026-01-12T12:23:39.000000000",694.62,725.0,0.0,0.01,0.002,0.0,288,0,28.98,31.78,-0.998,0.001,0,0,0.0,2729741.1999999997,0.0,423965.48471999983]
["2026-01-12T12:23:52.000000000",694.61,760.0,0.0,0.01,0.001,0.0,199,0,64.12,66.81,-0.999,0.0,0,0,0.0,2729212.7,0.0,357702.61708999996]
["2026-01-12T12:24:06.000000000",694.6,711.0,0.0,0.01,0.003,0.001,2279,4,15.06,17.76,-0.997,0.001,0,0,227.89999999999998,2746696.6,1582.9934,453290.4031999993]
["2026-01-12T12:24:19.000000000",694.59,726.0,0.0,0.01,0.002,0.001,0,0,30.12,32.81,-0.998,0.001,0,0,0.0,2744577.3000000003,0.0,284349.1704300002]
["2026-01-12T12:24:32.000000000",694.53,730.0,0.0,0.01,0.002,0.0,352,0,34.08,36.81,-0.998,0.0,0,0,0.0,2744577.3000000003,0.0,284324.6078100001]
["2026-01-12T12:24:45.000000000",694.52,705.0,0.0,0.01,0.004,0.003,4094,30,9.21,11.76,-0.996,0.003,1,1,1228.5,2748587.4,8528.01108,69263.0905599995]
["2026-01-12T12:24:58.000000000",694.47,690.0,4.5,4.55,0.945,0.034,5362,16825,0.06,0.07,-0.055,0.039,15116,185989,77183.2,2757744.6999999997,-282799.29552000004,106624.06250999964]
["2026-01-12T12:25:11.000000000",694.37,690.0,4.39,4.46,0.94,0.034,5362,16827,0.06,0.07,-0.056,0.041,15116,185990,80206.4,3091358.6999999997,-303750.76775999996,2050755.8298499996]
["2026-01-12T12:25:23.000000000",694.38,699.0,0.01,0.02,0.019,0.021,9267,9665,4.61,4.67,-0.981,0.021,639,6751,20802.600000000002,2756971.9999999995,125813.32344,-289839.76704000105]
["2026-01-12T12:25:23.000000000",694.38,720.0,0.0,0.01,0.002,0.001,218,0,24.28,26.77,-0.998,0.001,0,50,21.8,2756971.9999999995,151.37484,-289839.76704000105]
["2026-01-12T12:25:36.000000000",694.38,820.0,0.0,0.01,0.001,0.0,0,0,124.24,127.0,-0.999,0.0,0,0,0.0,2749300.4,0.0,-330366.5613599995]
["2026-01-12T12:25:49.000000000",694.36,705.0,0.0,0.01,0.004,0.003,4094,30,9.3,11.77,-0.996,0.003,1,1,1228.5,2749300.4,8526.046440000002,-330357.0459199993]
["2026-01-12T12:26:03.000000000",694.38,714.0,0.0,0.01,0.002,0.001,3380,1,18.28,20.79,-0.998,0.001,0,0,338.0,2807459.4,2347.0044000000003,44111.18387999976]
["2026-01-12T12:26:16.000000000",694.45,710.0,0.0,0.01,0.003,0.002,2262,36,14.28,16.93,-0.997,0.002,0,4,452.4,2726691.5999999996,3141.6918,-284352.27480000025]
["2026-01-12T12:26:29.000000000",694.43,699.0,0.01,0.02,0.019,0.021,9267,9666,4.54,4.63,-0.981,0.021,639,6821,20802.600000000002,2746646.4,125822.38283999998,-198768.08776000066]
["2026-01-12T12:26:42.000000000",694.46,676.0,18.33,18.5,1.0,0.0,25,3,0.01,0.02,-0.006,0.002,1747,2276,349.40000000000003,2733643.0,-2426.44324,-177277.58204000004]
["2026-01-12T12:26:55.000000000",694.45,674.0,20.33,20.5,1.0,0.0,17,40,0.01,0.02,-0.006,0.002,879,1763,175.8,2753293.4,-1220.8431,-68213.04570000083]
["2026-01-12T12:27:08.000000000",694.45,693.0,1.62,1.65,0.8,0.164,10124,227456,0.19,0.2,-0.202,0.163,15982,314503,426540.2,2749748.4999999995,-656067.7485000002,-92830.60375000097]
["2026-01-12T12:27:22.000000000",694.33,670.0,24.31,24.36,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,3034,1678,303.40000000000003,3154691.7,-2106.5972200000006,2484410.6405300014]
["2026-01-12T12:27:35.000000000",694.34,679.0,15.31,15.39,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,2531,3652,759.3,3154691.7,-5272.123619999999,2484446.4219400003]
["2026-01-12T12:27:35.000000000",694.34,740.0,0.0,0.01,0.001,0.0,788,1,44.28,46.96,-0.999,0.0,0,0,0.0,3154691.7,0.0,2484446.4219400003]
["2026-01-12T12:28:01.000000000",694.39,664.0,30.3,30.42,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,177,317,17.7,2750406.9000000004,-122.90702999999999,-450522.3151699995]
["2026-01-12T12:28:01.000000000",694.39,685.0,9.32,9.45,1.0,0.0,2329,474,0.02,0.03,-0.016,0.009,9142,30811,8227.8,2750406.9000000004,-57133.02041999999,-450522.3151699995]
["2026-01-12T12:28:14.000000000",694.42,694.0,0.8,0.81,0.61,0.269,7920,393884,0.39,0.4,-0.391,0.268,16277,274906,649271.6000000001,3124855.9000000004,-1549776.00152,2258307.3103399994]
["2026-01-12T12:28:27.000000000",694.41,670.0,24.3,24.46,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,3034,1678,303.40000000000003,2763068.7,-2106.8399400000003,-244108.03052999984]
["2026-01-12T12:28:40.000000000",694.43,679.0,15.31,15.49,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,2531,3652,759.3,2745785.3000000003,-5272.806989999999,-285523.92209000024]
["2026-01-12T12:28:54.000000000",694.47,656.0,38.3,38.5,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2822207.0,0.0,376566.634919999]
["2026-01-12T12:29:07.000000000",694.48,708.0,0.0,0.01,0.003,0.002,1213,19,12.29,14.91,-0.997,0.002,0,2,242.60000000000002,2768404.5,1684.8084800000004,-35112.214320000254]
["2026-01-12T12:29:20.000000000",694.51,605.0,88.12,90.82,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2768404.5,0.0,-35113.731089999594]
["2026-01-12T12:29:34.000000000",694.53,650.0,44.3,44.56,1.0,0.0,31,29,0.0,0.01,-0.001,0.0,1551,0,0.0,2775138.8999999994,0.0,120037.70348999974]
["2026-01-12T12:29:47.000000000",694.53,672.0,22.3,22.57,1.0,0.0,17,33,0.0,0.01,-0.002,0.001,1856,2044,185.60000000000002,2762603.1,-1289.0476800000001,100267.2125099991]
["2026-01-12T12:30:00.000000000",694.54,575.0,118.14,120.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2760143.3,0.0,173624.58189999996]
["2026-01-12T12:30:14.000000000",694.53,620.0,73.14,75.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2753092.099999999,0.0,100993.69088999972]
["2026-01-12T12:30:14.000000000",694.53,665.0,29.29,29.58,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,973,3122,97.3,2753092.099999999,-675.77769,100993.69088999972]
["2026-01-12T12:30:27.000000000",694.53,730.0,0.0,0.01,0.002,0.0,352,0,34.07,36.86,-0.998,0.0,0,0,0.0,2769822.0999999996,0.0,150405.33320999943]
["2026-01-12T12:30:40.000000000",694.47,650.0,44.43,44.49,1.0,0.0,31,29,0.0,0.01,-0.001,0.0,1551,0,0.0,2757435.6999999997,0.0,-5416.171530000369]
["2026-01-12T12:30:40.000000000",694.47,825.0,0.0,0.01,0.001,0.0,0,0,129.24,131.89,-0.999,0.0,0,0,0.0,2757435.6999999997,0.0,-5416.171530000369]
["2026-01-12T12:31:07.000000000",694.51,692.0,2.6,2.62,0.883,0.09,8929,103210,0.11,0.12,-0.114,0.094,15388,276097,225008.19999999998,2749818.0999999996,-446474.08761999995,-4321.935729999947]
["2026-01-12T12:31:20.000000000",694.52,620.0,73.11,75.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2766462.5999999996,0.0,59777.336399999826]
["2026-01-12T12:31:20.000000000",694.52,795.0,0.0,0.01,0.001,0.0,0,0,99.13,101.87,-0.999,0.0,0,0,0.0,2766462.5999999996,0.0,59777.336399999826]
["2026-01-12T12:31:46.000000000",694.48,656.0,38.43,38.55,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2765510.5,0.0,50661.621519999586]
["2026-01-12T12:31:46.000000000",694.48,726.0,0.0,0.01,0.002,0.001,0,0,30.18,32.9,-0.998,0.001,0,0,0.0,2765510.5,0.0,50661.621519999586]
["2026-01-12T12:31:58.000000000",694.49,765.0,0.0,0.01,0.001,0.0,35,0,69.13,71.87,-0.999,0.0,0,0,0.0,2771672.3000000003,0.0,-65639.72234999994]
["2026-01-12T12:32:11.000000000",694.44,810.0,0.0,0.01,0.001,0.0,0,0,114.17,116.9,-0.999,0.0,0,0,0.0,2924875.5,0.0,951559.8822000001]
["2026-01-12T12:32:24.000000000",694.39,712.0,0.0,0.01,0.003,0.001,9971,0,16.28,18.86,-0.997,0.001,0,0,997.1,3050244.4,6923.76269,1576676.3788800007]
["2026-01-12T12:32:36.000000000",694.44,735.0,0.0,0.01,0.001,0.0,6,0,39.17,41.88,-0.999,0.0,0,0,0.0,3041907.8000000003,0.0,1518897.2234399999]
["2026-01-12T12:32:36.000000000",694.44,840.0,0.0,0.01,0.0,0.0,0,0,144.18,146.91,-0.999,0.0,0,0,0.0,3041907.8000000003,0.0,1518897.2234399999]
["2026-01-12T12:33:01.000000000",694.39,676.0,18.36,18.56,1.0,0.0,25,3,0.01,0.02,-0.006,0.002,1747,2276,349.40000000000003,2744410.8000000003,-2426.19866,-384807.32873999956]
["2026-01-12T12:33:01.000000000",694.39,765.0,0.0,0.01,0.001,0.0,35,0,69.21,71.87,-0.999,0.0,0,0,0.0,2744410.8000000003,0.0,-384807.32873999956]
["2026-01-12T12:33:14.000000000",694.36,712.0,0.0,0.01,0.003,0.001,9971,0,16.27,18.86,-0.997,0.001,0,0,997.1,2752814.4999999995,6923.46356,-421629.97356000036]
["2026-01-12T12:33:26.000000000",694.33,721.0,0.0,0.01,0.002,0.001,0,0,25.3,27.85,-0.998,0.001,0,0,0.0,2758998.2,0.0,-445954.2724000002]
["2026-01-12T12:33:39.000000000",694.35,703.0,0.0,0.01,0.005,0.004,4449,125,7.35,9.76,-0.995,0.004,1,1,1780.0,2758998.2,12353.8752,-445967.1180000001]
["2026-01-12T12:33:52.000000000",694.35,706.0,0.0,0.01,0.004,0.003,2798,44,10.29,12.98,-0.996,0.003,13,4,843.3,2760550.6,5801.294250000001,-503035.74450000044]
["2026-01-12T12:34:05.000000000",694.36,715.0,0.0,0.01,0.002,0.001,68,0,19.29,22.02,-0.998,0.001,0,0,6.800000000000001,2758802.4,47.216480000000004,-491941.5615199997]
["2026-01-12T12:34:18.000000000",694.37,696.0,0.07,0.08,0.113,0.141,16389,199606,1.69,1.72,-0.887,0.141,3930,29641,286497.89999999997,2767674.6999999997,1219812.9720299998,-515905.1057100003]
["2026-01-12T12:34:30.000000000",694.33,700.0,0.0,0.01,0.007,0.008,28243,16603,5.61,5.69,-0.993,0.008,231,1544,22779.200000000004,2762399.1,155596.57568,-498631.0065099991]
["2026-01-12T12:34:43.000000000",694.36,709.0,0.0,0.01,0.003,0.002,805,33,13.29,16.0,-0.997,0.002,0,2,161.0,2985690.0000000005,1117.9196000000002,1256747.1609600002]
["2026-01-12T12:34:56.000000000",694.37,686.0,8.33,8.43,1.0,0.0,620,254,0.03,0.04,-0.022,0.013,3314,13288,4308.2,2754829.9999999995,-29914.848339999997,-439373.7274199999]
["2026-01-12T12:34:56.000000000",694.37,723.0,0.0,0.01,0.002,0.001,0,0,27.26,30.02,-0.998,0.001,0,0,0.0,2754829.9999999995,0.0,-439373.7274199999]
["2026-01-12T12:35:09.000000000",694.38,715.0,0.0,0.01,0.002,0.001,68,0,19.28,22.01,-0.998,0.001,0,0,6.800000000000001,2754829.9999999995,47.21784000000001,-439380.05508000014]
["2026-01-12T12:35:21.000000000",694.43,692.0,2.53,2.55,0.879,0.1,8929,103356,0.11,0.12,-0.123,0.1,15388,280151,243170.00000000003,2762076.5,-448532.33700000006,-389089.8234299999]
["2026-01-12T12:35:34.000000000",694.38,687.0,7.34,7.51,1.0,0.0,804,1408,0.03,0.04,-0.025,0.015,7897,38318,11845.5,2756911.9000000004,-82252.7829,-311448.17826]
["2026-01-12T12:35:48.000000000",694.37,677.0,17.33,17.54,1.0,0.0,62,32,0.01,0.02,-0.007,0.003,958,4720,287.40000000000003,2741912.8000000003,-1995.6193800000003,-457350.96671999956]
["2026-01-12T12:36:00.000000000",694.41,686.0,8.33,8.46,1.0,0.0,620,254,0.03,0.04,-0.022,0.013,3314,13290,4308.2,2756111.8000000003,-29916.571619999995,-313128.9124800003]
["2026-01-12T12:36:14.000000000",694.35,651.0,43.31,43.55,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2763885.2,0.0,-479881.9493999997]
["2026-01-12T12:36:27.000000000",694.39,671.0,23.37,23.44,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,3128811.2000000007,-570.78858,2145326.237679999]
["2026-01-12T12:36:40.000000000",694.42,680.0,14.38,14.46,1.0,0.0,799,57,0.01,0.02,-0.008,0.003,19251,5198,5775.3,3128811.2000000007,-40104.83826,2145418.92304]
["2026-01-12T12:36:53.000000000",694.39,689.0,5.4,5.46,0.946,0.019,2234,5967,0.05,0.06,-0.043,0.029,13193,57232,42504.3,2752453.3,-236197.45289000004,-377787.74022999965]
["2026-01-12T12:37:06.000000000",694.33,694.0,0.75,0.76,0.601,0.274,7920,398875,0.41,0.42,-0.4,0.272,16277,283555,659742.4000000001,2760387.6999999997,-1567286.1131199999,-401584.5024099993]
["2026-01-12T12:37:19.000000000",694.36,674.0,20.31,20.45,1.0,0.0,17,40,0.01,0.02,-0.006,0.002,879,1767,175.8,2769347.2,-1220.6848800000002,-594620.7408799996]
["2026-01-12T12:37:32.000000000",694.36,651.0,43.32,43.45,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2763925.4000000004,0.0,-456369.49871999933]
["2026-01-12T12:37:45.000000000",694.42,658.0,36.32,36.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2754354.2,0.0,-329227.29967999994]
["2026-01-12T12:37:45.000000000",694.42,680.0,14.32,14.47,1.0,0.0,799,57,0.01,0.02,-0.008,0.003,19251,5198,5775.3,2754354.2,-40104.83826,-329227.29967999994]
["2026-01-12T12:37:58.000000000",694.43,657.0,37.4,37.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2767670.1,0.0,-272139.4782699994]
["2026-01-12T12:38:11.000000000",694.37,666.0,28.35,28.45,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2767670.1,-553.4128900000001,-272115.9649299992]
["2026-01-12T12:38:24.000000000",694.36,714.0,0.0,0.01,0.002,0.001,3380,1,18.3,20.95,-0.998,0.001,0,0,338.0,2754115.8999999994,2346.9368,-445150.7241999999]
["2026-01-12T12:38:37.000000000",694.33,652.0,42.31,42.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2751187.0000000005,0.0,-497502.720259999]
["2026-01-12T12:38:50.000000000",694.33,661.0,33.3,33.45,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,410,105,0.0,2767931.7,0.0,-351260.8526700003]
["2026-01-12T12:39:06.000000000",694.32,679.0,15.27,15.47,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,2531,3656,759.3,2753014.1999999997,-5271.971759999999,-627505.5863999992]
["2026-01-12T12:39:20.000000000",694.27,630.0,64.23,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2760560.1999999997,0.0,-688077.1116000006]
["2026-01-12T12:39:34.000000000",694.22,655.0,39.2,39.26,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2750941.3,0.0,-599351.3659000003]
["2026-01-12T12:39:34.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.4,157.1,-1.0,0.0,0,0,0.0,2750941.3,0.0,-599351.3659000003]
["2026-01-12T12:39:47.000000000",694.2,706.0,0.0,0.01,0.004,0.003,2798,44,10.44,13.17,-0.996,0.003,13,4,843.3,2750026.4,5800.041000000001,-994398.4596000004]
["2026-01-12T12:40:00.000000000",694.17,775.0,0.0,0.01,0.001,0.0,0,0,79.42,82.18,-0.999,0.0,0,2,0.0,2738083.1999999997,0.0,-1000203.1745399997]
["2026-01-12T12:40:13.000000000",694.19,590.0,102.78,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2738083.1999999997,0.0,-1000231.9917799999]
["2026-01-12T12:40:26.000000000",694.14,670.0,24.12,24.26,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,3034,1678,303.40000000000003,2750026.4,-2106.0207600000003,-994312.5133199996]
["2026-01-12T12:40:26.000000000",694.14,805.0,0.0,0.01,0.001,0.0,0,0,109.47,112.22,-0.999,0.0,0,0,0.0,2750026.4,0.0,-994312.5133199996]
["2026-01-12T12:40:39.000000000",694.15,850.0,0.0,0.01,0.0,0.0,0,0,154.47,157.23,-1.0,0.0,0,0,0.0,2759355.1,0.0,-1001034.4091500008]
["2026-01-12T12:41:05.000000000",694.21,663.0,31.09,31.26,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2764248.5,0.0,-913779.5982700012]
["2026-01-12T12:41:05.000000000",694.21,775.0,0.0,0.01,0.001,0.0,0,0,79.47,82.19,-0.999,0.0,0,2,0.0,2764248.5,0.0,-913779.5982700012]
["2026-01-12T12:41:18.000000000",694.29,820.0,0.0,0.01,0.001,0.0,0,0,124.32,127.1,-0.999,0.0,0,0,0.0,2780748.6,0.0,-694792.6659599992]
["2026-01-12T12:41:32.000000000",694.36,723.0,0.0,0.01,0.002,0.001,0,0,27.32,30.03,-0.998,0.001,0,0,0.0,2765889.1000000006,0.0,-517603.02403999993]
["2026-01-12T12:41:45.000000000",694.39,690.0,4.41,4.48,0.939,0.034,5362,17654,0.06,0.07,-0.056,0.041,15116,193094,80206.4,2765889.1000000006,-303759.51671999996,-517625.3872100001]
["2026-01-12T12:41:58.000000000",694.42,790.0,0.0,0.01,0.001,0.0,0,0,94.21,96.98,-0.999,0.0,0,0,0.0,2781384.1,0.0,-408377.9856999998]
["2026-01-12T12:42:11.000000000",694.36,717.0,0.0,0.01,0.002,0.001,31,0,21.31,23.98,-0.998,0.001,0,0,3.1,2776631.9000000004,21.52516,-316363.60883999994]
["2026-01-12T12:42:23.000000000",694.42,654.0,40.4,40.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2755836.6,0.0,-385205.88472000044]
["2026-01-12T12:42:36.000000000",694.43,702.0,0.0,0.01,0.005,0.005,10021,170,7.56,7.63,-0.995,0.005,9,227,5015.000000000001,2766547.2,34763.165799999995,-285759.33385999943]
["2026-01-12T12:42:36.000000000",694.43,723.0,0.0,0.01,0.002,0.001,0,0,27.2,29.98,-0.998,0.001,0,0,0.0,2766547.2,0.0,-285759.33385999943]
["2026-01-12T12:42:49.000000000",694.42,750.0,0.0,0.01,0.001,0.0,482,0,54.22,56.98,-0.999,0.0,0,0,0.0,2756040.2,0.0,-297182.5943600002]
["2026-01-12T12:43:03.000000000",694.4,710.0,0.0,0.01,0.003,0.002,2262,37,14.23,16.95,-0.997,0.002,0,4,452.4,2990375.5,3141.4656,1222214.1344]
["2026-01-12T12:43:16.000000000",694.45,717.0,0.0,0.01,0.002,0.001,31,0,21.23,23.92,-0.998,0.001,0,0,3.1,2990375.5,21.52795,1222302.1394500004]
["2026-01-12T12:43:30.000000000",694.46,726.0,0.0,0.01,0.002,0.001,0,0,30.17,32.94,-0.998,0.001,0,0,0.0,2782438.8999999994,0.0,-154055.53410000066]
["2026-01-12T12:43:44.000000000",694.42,674.0,20.38,20.5,1.0,0.0,17,40,0.01,0.02,-0.006,0.002,879,2084,175.8,2777006.2000000007,-1220.7903600000002,-199662.41607999968]
["2026-01-12T12:43:58.000000000",694.43,711.0,0.0,0.01,0.003,0.001,2279,4,15.21,17.92,-0.997,0.001,0,0,227.89999999999998,2771161.6999999997,1582.6059699999998,-321585.6719899997]
["2026-01-12T12:44:11.000000000",694.44,688.0,6.4,6.53,0.954,0.01,3471,3175,0.04,0.05,-0.033,0.021,8058,52893,20392.800000000003,2782438.8999999994,-93407.73552000002,-154051.09740000084]
["2026-01-12T12:44:24.000000000",694.46,697.0,0.02,0.03,0.042,0.061,8213,108488,2.56,2.63,-0.958,0.061,1495,14328,59218.799999999996,2785666.1999999993,284588.31908000004,-131643.22651999994]
["2026-01-12T12:44:37.000000000",694.45,688.0,6.4,6.53,0.954,0.01,3471,3175,0.04,0.05,-0.033,0.021,8058,52905,20392.800000000003,2781086.3,-93409.0806,-214370.46494999947]
["2026-01-12T12:44:50.000000000",694.47,682.0,12.38,12.51,1.0,0.0,244,50,0.02,0.03,-0.013,0.006,6284,8999,3770.4,2793814.099999999,-26184.29688,-185222.78816999972]
["2026-01-12T12:44:50.000000000",694.47,703.0,0.0,0.01,0.005,0.004,4449,125,7.22,9.91,-0.995,0.004,1,1,1780.0,2793814.099999999,12356.01024,-185222.78816999972]
["2026-01-12T12:45:06.000000000",694.42,694.0,0.79,0.8,0.623,0.275,7920,407515,0.37,0.38,-0.378,0.274,16277,302269,663789.8,3083265.6,-1584595.6091600002,1816909.6536399995]
["2026-01-12T12:45:20.000000000",694.46,688.0,6.42,6.53,0.955,0.01,3471,3175,0.04,0.05,-0.033,0.021,8058,52917,20392.800000000003,2984895.8,-93410.42568000001,1155968.9486800004]
["2026-01-12T12:45:33.000000000",694.48,697.0,0.02,0.03,0.042,0.061,8213,108538,2.53,2.62,-0.958,0.061,1495,14382,59218.799999999996,2779412.0999999996,284596.51504,-101028.08904]
["2026-01-12T12:45:46.000000000",694.43,674.0,20.38,20.51,1.0,0.0,17,40,0.01,0.02,-0.006,0.002,879,2084,175.8,2779412.0999999996,-1220.80794,-101020.81539000089]
["2026-01-12T12:45:59.000000000",694.46,708.0,0.0,0.01,0.003,0.002,1213,23,12.22,14.88,-0.997,0.002,0,2,242.60000000000002,2795363.1,1684.75996,-234489.28022000013]
["2026-01-12T12:46:12.000000000",694.55,691.0,3.54,3.64,0.926,0.053,4674,43264,0.07,0.08,-0.071,0.058,9977,163179,82638.8,2885801.2999999993,-229857.15520000004,502746.54474999965]
["2026-01-12T12:46:25.000000000",694.52,668.0,26.37,26.61,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2940596.9,-1252.21956,1333693.0066799999]
["2026-01-12T12:46:38.000000000",694.46,672.0,22.37,22.61,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2131,185.60000000000002,2797389.0999999996,-1288.9177600000003,-89219.35958000158]
["2026-01-12T12:46:51.000000000",694.51,653.0,41.37,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2804544.5,0.0,-9400.19285000038]
["2026-01-12T12:47:04.000000000",694.5,662.0,32.37,32.61,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2804544.5,0.0,-9400.057499999719]
["2026-01-12T12:47:17.000000000",694.54,580.0,113.12,115.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2792375.4999999995,0.0,8815.79622000029]
["2026-01-12T12:47:30.000000000",694.53,635.0,59.36,59.58,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,2788746.8,0.0,86521.76927999988]
["2026-01-12T12:47:30.000000000",694.53,668.0,26.37,26.61,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2788746.8,-1252.2375899999997,86521.76927999988]
["2026-01-12T12:47:43.000000000",694.53,677.0,17.39,17.61,1.0,0.0,62,34,0.01,0.02,-0.006,0.003,958,4720,287.40000000000003,2789997.4,-1996.0792200000003,203245.87013999873]
["2026-01-12T12:47:56.000000000",694.55,692.0,2.61,2.64,0.893,0.088,8929,104267,0.1,0.11,-0.107,0.09,15388,290449,217067.19999999995,2768829.9000000004,-416152.1343999999,116740.65854999925]
["2026-01-12T12:48:08.000000000",694.54,662.0,32.37,32.61,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2767099.4,0.0,173771.12984000027]
["2026-01-12T12:48:21.000000000",694.5,595.0,98.11,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2783675.3,0.0,27034.80150000045]
["2026-01-12T12:48:34.000000000",694.53,656.0,38.36,38.61,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2783675.3,0.0,27035.96931000089]
["2026-01-12T12:48:46.000000000",694.62,656.0,38.59,38.64,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2782854.5999999996,0.0,124260.57180000041]
["2026-01-12T12:48:46.000000000",694.62,855.0,0.0,0.01,0.0,0.0,0,13,159.13,161.79,-1.0,0.0,0,0,0.0,2782854.5999999996,0.0,124260.57180000041]
["2026-01-12T12:49:12.000000000",694.53,610.0,83.14,85.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2777856.1,0.0,219736.09593000019]
["2026-01-12T12:49:12.000000000",694.53,712.0,0.0,0.01,0.003,0.001,9971,0,16.12,18.83,-0.997,0.001,0,0,997.1,2777856.1,6925.15863,219736.09593000019]
["2026-01-12T12:49:25.000000000",694.55,825.0,0.0,0.01,0.001,0.0,0,0,129.08,131.86,-0.999,0.0,0,0,0.0,2780047.2,0.0,186528.34799999947]
["2026-01-12T12:49:38.000000000",694.59,640.0,54.51,54.64,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,5952,52,0.0,2772934.8,0.0,270349.70897999994]
["2026-01-12T12:49:51.000000000",694.6,676.0,18.5,18.65,1.0,0.0,25,3,0.01,0.02,-0.006,0.002,1747,2276,349.40000000000003,2772934.8,-2426.9324,270353.6011999995]
["2026-01-12T12:49:51.000000000",694.6,855.0,0.0,0.01,0.0,0.0,0,13,159.02,161.81,-1.0,0.0,0,0,0.0,2772934.8,0.0,270353.6011999995]
["2026-01-12T12:50:19.000000000",694.58,610.0,83.19,85.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2772934.8,0.0,270345.81676000054]
["2026-01-12T12:50:19.000000000",694.58,785.0,0.0,0.01,0.001,0.0,0,0,89.07,91.83,-0.999,0.0,0,0,0.0,2772934.8,0.0,270345.81676000054]
["2026-01-12T12:50:32.000000000",694.54,703.0,0.0,0.01,0.005,0.004,4449,125,7.12,9.76,-0.995,0.004,1,1,1780.0,2777856.1,12357.255679999998,219739.25974000033]
["2026-01-12T12:50:45.000000000",694.54,724.0,0.0,0.01,0.002,0.001,0,0,28.07,30.83,-0.998,0.001,0,0,0.0,2777565.8000000003,0.0,171270.7858400007]
["2026-01-12T12:50:58.000000000",694.45,755.0,0.0,0.01,0.001,0.0,0,0,59.15,61.83,-0.999,0.0,0,0,0.0,2774503.0999999996,0.0,-147653.2645500009]
["2026-01-12T12:51:11.000000000",694.46,667.0,27.42,27.47,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1364,1847,136.4,3081721.5999999996,-947.2434400000002,1926225.090919999]
["2026-01-12T12:51:25.000000000",694.47,718.0,0.0,0.01,0.002,0.001,53,40,22.16,24.83,-0.998,0.001,0,0,5.3,2777945.1999999993,36.80691,-74643.02453999981]
["2026-01-12T12:51:39.000000000",694.53,727.0,0.0,0.01,0.002,0.0,0,0,31.12,33.83,-0.998,0.0,0,0,0.0,2777644.099999999,0.0,54735.2147700004]
["2026-01-12T12:51:52.000000000",694.55,660.0,34.44,34.59,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2777644.099999999,0.0,54736.790950000104]
["2026-01-12T12:52:05.000000000",694.54,712.0,0.0,0.01,0.003,0.001,9971,0,16.17,18.81,-0.997,0.001,0,0,997.1,2792829.0000000005,6925.25834,164229.53932000019]
["2026-01-12T12:52:05.000000000",694.54,755.0,0.0,0.01,0.001,0.0,0,0,59.14,61.83,-0.999,0.0,0,0,0.0,2792829.0000000005,0.0,164229.53932000019]
["2026-01-12T12:52:32.000000000",694.64,698.0,0.01,0.02,0.024,0.033,14395,24994,3.37,3.44,-0.976,0.033,1023,7934,50879.4,2776708.7999999993,306527.96064,438655.4350399995]
["2026-01-12T12:52:45.000000000",694.67,674.0,20.57,20.7,1.0,0.0,17,40,0.01,0.02,-0.006,0.002,879,2401,175.8,2770573.1,-1221.2298600000001,509160.46050999983]
["2026-01-12T12:52:45.000000000",694.67,727.0,0.0,0.01,0.002,0.0,0,0,31.02,33.74,-0.998,0.0,0,0,0.0,2770573.1,0.0,509160.46050999983]
["2026-01-12T12:52:58.000000000",694.67,704.0,0.0,0.01,0.004,0.004,1784,83,8.01,10.68,-0.995,0.004,0,0,713.6,2783576.399999999,4957.16512,580307.8672400002]
["2026-01-12T12:53:24.000000000",694.63,590.0,103.26,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2775495.9999999995,0.0,440766.352419999]
["2026-01-12T12:53:24.000000000",694.63,689.0,5.62,5.68,0.954,0.015,2234,5993,0.04,0.05,-0.036,0.025,13193,58476,36333.5,2775495.9999999995,-205829.28845000008,440766.352419999]
["2026-01-12T12:53:37.000000000",694.63,698.0,0.01,0.02,0.024,0.033,14395,25006,3.36,3.4,-0.976,0.033,1023,8089,50879.4,2775495.9999999995,306523.54787999997,440766.352419999]
["2026-01-12T12:53:50.000000000",694.63,707.0,0.0,0.01,0.004,0.002,1103,19,11.02,13.69,-0.996,0.002,0,0,220.6,3201005.1999999997,1532.35378,3392511.7925600004]
["2026-01-12T12:54:03.000000000",694.62,694.0,0.91,0.92,0.676,0.263,7920,414184,0.29,0.3,-0.326,0.261,16277,319694,633125.7000000001,2782538.6999999997,-1504086.3869400003,514759.9595400009]
["2026-01-12T12:54:16.000000000",694.67,692.0,2.7,2.77,0.909,0.081,8929,104685,0.08,0.09,-0.092,0.083,15388,293890,200045.30000000002,2775388.4999999995,-384815.91985000006,494912.77880999976]
["2026-01-12T12:54:16.000000000",694.67,713.0,0.0,0.01,0.003,0.001,1262,0,17.02,19.74,-0.997,0.001,0,0,126.2,2775388.4999999995,876.6735399999999,494912.77880999976]
["2026-01-12T12:54:41.000000000",694.73,658.0,36.56,36.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2769258.1999999997,0.0,840908.1393000007]
["2026-01-12T12:54:41.000000000",694.73,698.0,0.01,0.02,0.024,0.034,14395,25007,3.26,3.33,-0.976,0.034,1023,8118,52421.2,2769258.1999999997,315857.60504000005,840908.1393000007]
["2026-01-12T12:54:54.000000000",694.72,675.0,19.56,19.77,1.0,0.0,139,18,0.01,0.02,-0.006,0.002,8788,1158,1757.6000000000001,2769258.1999999997,-12210.398720000003,840896.0351999999]
["2026-01-12T12:55:08.000000000",694.73,684.0,10.57,10.77,1.0,0.0,656,113,0.02,0.03,-0.014,0.007,10011,4808,7007.7,2779569.5999999996,-48684.59421,747120.9787600002]
["2026-01-12T12:55:20.000000000",694.7,685.0,9.66,9.73,1.0,0.0,2329,508,0.02,0.03,-0.015,0.009,9142,30978,8227.8,2782558.8,-57158.526600000005,767854.6887999994]
["2026-01-12T12:55:33.000000000",694.72,669.0,25.57,25.75,1.0,0.0,15,47,0.0,0.01,-0.002,0.001,1841,1621,184.1,2780208.1000000006,-1278.97952,704224.4643199993]
["2026-01-12T12:55:46.000000000",694.69,678.0,16.57,16.76,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3202,490.5,2789034.4,-3407.45445,650792.5388999992]
["2026-01-12T12:55:59.000000000",694.67,678.0,16.57,16.76,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3202,490.5,2792667.3999999994,-3407.3563499999996,615005.2443999988]
["2026-01-12T12:56:12.000000000",694.73,663.0,31.56,31.75,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2781413.6999999997,0.0,759932.4946899996]
["2026-01-12T12:56:25.000000000",694.69,672.0,22.57,22.76,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2286,185.60000000000002,2781413.6999999997,-1289.3446400000003,759888.7405700003]
["2026-01-12T12:56:38.000000000",694.7,610.0,83.3,86.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2769147.4,0.0,627365.5077999987]
["2026-01-12T12:56:51.000000000",694.7,657.0,37.56,37.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2780208.1000000006,0.0,704204.1907]
["2026-01-12T12:56:51.000000000",694.7,678.0,16.57,16.76,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3202,490.5,2780208.1000000006,-3407.5035000000003,704204.1907]
["2026-01-12T12:57:16.000000000",694.74,615.0,78.34,81.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2781494.0999999996,0.0,969467.2908599996]
["2026-01-12T12:57:16.000000000",694.74,669.0,25.57,25.76,1.0,0.0,15,47,0.0,0.01,-0.002,0.001,1841,1621,184.1,2781494.0999999996,-1279.01634,969467.2908599996]
["2026-01-12T12:57:29.000000000",694.68,600.0,93.29,96.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2878293.3,0.0,1209840.099719999]
["2026-01-12T12:57:42.000000000",694.68,645.0,49.56,49.76,1.0,0.0,16,44,0.0,0.01,-0.001,0.0,1912,0,0.0,2795713.1,0.0,694231.9313999995]
["2026-01-12T12:57:42.000000000",694.68,855.0,0.0,0.01,0.0,0.0,0,13,158.93,161.71,-1.0,0.0,0,0,0.0,2795713.1,0.0,694231.9313999995]
["2026-01-12T12:57:57.000000000",694.67,860.0,0.0,0.01,0.0,0.0,0,0,163.96,166.73,-1.0,0.0,0,0,0.0,2806853.8,0.0,771613.0385400004]
["2026-01-12T12:58:23.000000000",694.73,615.0,78.31,81.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2778822.8,0.0,759042.54556]
["2026-01-12T12:58:35.000000000",694.7,652.0,42.56,42.76,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2800230.0999999996,0.0,809994.4961000001]
["2026-01-12T12:58:35.000000000",694.7,689.0,5.65,5.77,0.956,0.015,2234,5993,0.04,0.05,-0.036,0.025,13193,58594,36333.5,2800230.0999999996,-205850.03050000008,809994.4961000001]
["2026-01-12T12:59:02.000000000",694.69,585.0,108.28,111.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2795985.0999999996,0.0,644693.8553899993]
["2026-01-12T12:59:02.000000000",694.69,760.0,0.0,0.01,0.001,0.0,199,0,63.95,66.72,-0.999,0.0,0,0,0.0,2795985.0999999996,0.0,644693.8553899993]
["2026-01-12T12:59:14.000000000",694.7,653.0,41.56,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2800442.3,0.0,673687.4090999997]
["2026-01-12T12:59:27.000000000",694.67,615.0,78.29,81.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2800442.3,0.0,673658.3165100001]
["2026-01-12T12:59:27.000000000",694.67,790.0,0.0,0.01,0.001,0.0,0,0,93.93,96.71,-0.999,0.0,0,0,0.0,2800442.3,0.0,673658.3165100001]
["2026-01-12T12:59:41.000000000",694.67,835.0,0.0,0.01,0.001,0.0,0,0,138.93,141.71,-0.999,0.0,0,0,0.0,2807593.0,0.0,583057.3711000002]
["2026-01-12T13:00:09.000000000",694.65,696.0,0.08,0.09,0.136,0.177,16389,223877,1.41,1.44,-0.864,0.177,3930,33787,359646.30000000005,2819207.4,1531872.0499499997,577490.3309999998]
["2026-01-12T13:00:09.000000000",694.65,760.0,0.0,0.01,0.001,0.0,199,0,63.95,66.72,-0.999,0.0,0,0,0.0,2819207.4,0.0,577490.3309999998]
["2026-01-12T13:00:24.000000000",694.61,805.0,0.0,0.01,0.001,0.0,0,0,108.99,111.76,-1.0,0.0,0,0,0.0,2826662.000000001,0.0,827626.425779999]
["2026-01-12T13:00:49.000000000",694.62,660.0,34.56,34.76,0.999,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2833041.5,0.0,629437.5538199996]
["2026-01-12T13:00:49.000000000",694.62,730.0,0.0,0.01,0.002,0.0,352,0,34.0,36.72,-1.0,0.0,0,0,0.0,2833041.5,0.0,629437.5538199996]
["2026-01-12T13:01:03.000000000",694.65,775.0,0.0,0.01,0.001,0.0,0,0,79.0,81.71,-0.999,0.0,0,2,0.0,2838583.8999999994,0.0,519553.0477500001]
["2026-01-12T13:01:15.000000000",694.68,810.0,0.0,0.01,0.001,0.0,0,0,113.96,116.72,-0.999,0.0,0,0,0.0,2806298.9,0.0,627232.824119999]
["2026-01-12T13:01:28.000000000",694.69,722.0,0.0,0.01,0.002,0.001,0,0,25.96,28.65,-0.998,0.001,0,2,0.0,2806298.9,0.0,627241.8532099995]
["2026-01-12T13:01:41.000000000",694.71,699.0,0.01,0.02,0.02,0.023,9267,10097,4.26,4.4,-0.98,0.023,639,8468,22783.8,2810254.4999999995,137861.03124,645322.3713899995]
["2026-01-12T13:01:53.000000000",694.72,708.0,0.0,0.01,0.003,0.002,1213,23,11.94,14.66,-0.997,0.002,0,2,242.60000000000002,2829891.4,1685.39072,806868.6495999991]
["2026-01-12T13:02:07.000000000",694.78,651.0,43.73,43.81,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2799914.0999999996,0.0,760420.7300599999]
["2026-01-12T13:02:07.000000000",694.78,705.0,0.0,0.01,0.004,0.003,4094,31,8.98,11.6,-0.996,0.003,1,1,1228.5,2799914.0999999996,8531.20362,760420.7300599999]
["2026-01-12T13:02:19.000000000",694.78,714.0,0.0,0.01,0.003,0.001,3380,1,17.95,20.6,-0.997,0.001,0,0,338.0,2809770.7,2348.3564,1057140.4246599993]
["2026-01-12T13:02:45.000000000",694.92,620.0,73.51,76.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2798266.299999999,0.0,1268563.2565199994]
["2026-01-12T13:02:45.000000000",694.92,699.0,0.01,0.02,0.02,0.024,9267,10098,4.07,4.17,-0.98,0.024,639,8479,23774.4,2798266.299999999,143898.47424,1268563.2565199994]
["2026-01-12T13:02:58.000000000",694.87,708.0,0.0,0.01,0.003,0.002,1213,23,11.77,14.49,-0.997,0.002,0,2,242.60000000000002,3909243.3,1685.7546200000004,9278854.127290001]
["2026-01-12T13:03:12.000000000",694.89,685.0,9.85,9.93,1.0,0.0,2329,513,0.02,0.03,-0.015,0.008,9142,31070,7313.599999999999,2806046.3,-50821.47504,1472012.5877100006]
["2026-01-12T13:03:24.000000000",694.89,671.0,23.83,23.96,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,2802626.9999999995,-571.19958,1558641.0495599997]
["2026-01-12T13:03:37.000000000",694.89,702.0,0.0,0.01,0.006,0.006,10021,174,7.05,7.16,-0.994,0.006,9,231,6018.000000000001,2806384.8999999994,41743.432080000006,1486719.23967]
["2026-01-12T13:03:50.000000000",694.92,679.0,15.82,15.95,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,2531,3695,759.3,2782715.0999999996,-5276.5275599999995,1521982.512599999]
["2026-01-12T13:04:04.000000000",694.91,575.0,118.51,121.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,404,9,0.0,2789416.5999999996,0.0,1593104.801939999]
["2026-01-12T13:04:17.000000000",694.89,664.0,30.81,30.96,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,177,317,0.0,2805296.599999999,0.0,1486182.0896999997]
["2026-01-12T13:04:17.000000000",694.89,685.0,9.85,9.97,1.0,0.0,2329,514,0.02,0.03,-0.015,0.008,9142,31073,7313.599999999999,2805296.599999999,-50821.47504,1486182.0896999997]
["2026-01-12T13:04:30.000000000",694.94,694.0,1.11,1.13,0.75,0.244,7920,423563,0.19,0.2,-0.25,0.244,16277,343270,590406.7999999999,2805296.599999999,-1417057.7135199998,1486289.0262000004]
["2026-01-12T13:04:43.000000000",694.89,691.0,3.89,3.97,0.946,0.045,4674,43711,0.05,0.06,-0.054,0.045,9977,172543,65929.5,2804529.0999999996,-165825.07515000002,1880286.8685299994]
["2026-01-12T13:04:56.000000000",694.91,679.0,15.82,15.99,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,2531,3695,759.3,2782137.6,-5276.45163,1485318.7016599993]
["2026-01-12T13:05:10.000000000",694.96,688.0,6.93,7.0,0.974,0.017,3471,3211,0.02,0.03,-0.026,0.017,8058,53447,19599.300000000003,2800133.8,-54192.28584000002,1891532.3985599992]
["2026-01-12T13:05:24.000000000",694.99,655.0,39.94,40.05,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2768180.3999999994,0.0,1881571.4466399997]
["2026-01-12T13:05:38.000000000",694.97,673.0,21.91,22.05,1.0,0.0,53,74,0.0,0.01,-0.002,0.001,1082,2348,108.2,2780668.1999999993,-751.95754,1858132.94936]
["2026-01-12T13:05:50.000000000",694.97,650.0,44.9,45.05,1.0,0.0,31,29,0.0,0.01,-0.001,0.0,1551,0,0.0,2768180.3999999994,0.0,1881517.2999200004]
["2026-01-12T13:05:50.000000000",694.97,785.0,0.0,0.01,0.001,0.0,0,0,88.64,91.45,-0.999,0.0,0,0,0.0,2768180.3999999994,0.0,1881517.2999200004]
["2026-01-12T13:06:18.000000000",694.93,667.0,27.89,27.95,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1364,1848,136.4,2804409.4,-947.88452,2088128.44372]
["2026-01-12T13:06:31.000000000",694.91,620.0,73.5,76.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2785765.5999999996,0.0,1719703.5057399995]
["2026-01-12T13:06:43.000000000",694.9,653.0,41.87,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2781526.1999999993,0.0,1717132.6449999998]
["2026-01-12T13:06:43.000000000",694.9,675.0,19.87,19.96,1.0,0.0,139,18,0.01,0.02,-0.006,0.002,8788,1163,1757.6000000000001,2781526.1999999993,-12213.5624,1717132.6449999998]
["2026-01-12T13:06:56.000000000",694.89,650.0,44.86,44.95,1.0,0.0,31,29,0.0,0.01,-0.001,0.0,1551,0,0.0,2786592.2999999993,0.0,1643953.3897500003]
["2026-01-12T13:07:08.000000000",694.9,659.0,35.86,35.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2795831.3999999994,0.0,1708179.5534000003]
["2026-01-12T13:07:21.000000000",694.91,595.0,98.51,101.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2782149.1999999993,0.0,1584411.477839999]
["2026-01-12T13:07:34.000000000",694.95,620.0,73.55,76.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2782149.1999999993,0.0,1584502.6788000006]
["2026-01-12T13:07:47.000000000",695.02,654.0,40.96,41.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2772136.4999999995,0.0,1793769.47278]
["2026-01-12T13:07:47.000000000",695.02,845.0,0.0,0.01,0.0,0.0,0,0,148.59,151.4,-1.0,0.0,0,0,0.0,2772136.4999999995,0.0,1793769.47278]
["2026-01-12T13:08:12.000000000",694.95,653.0,41.86,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2789465.0,0.0,1659397.4403000006]
["2026-01-12T13:08:12.000000000",694.95,765.0,0.0,0.01,0.001,0.0,35,0,68.69,71.47,-0.999,0.0,0,0,0.0,2789465.0,0.0,1659397.4403000006]
["2026-01-12T13:08:25.000000000",694.94,810.0,0.0,0.01,0.001,0.0,0,0,113.67,116.48,-0.999,0.0,0,0,0.0,2780646.3,0.0,1712338.4144599994]
["2026-01-12T13:08:38.000000000",694.99,775.0,0.0,0.01,0.001,0.0,0,0,78.65,81.42,-0.999,0.0,0,2,0.0,2772048.5999999996,0.0,1794302.9423200004]
["2026-01-12T13:08:51.000000000",694.94,735.0,0.0,0.01,0.001,0.0,6,0,38.67,41.47,-0.999,0.0,0,0,0.0,2790835.9999999995,0.0,1732832.8899999997]
["2026-01-12T13:08:51.000000000",694.94,840.0,0.0,0.01,0.0,0.0,0,0,143.67,146.47,-0.999,0.0,0,0,0.0,2790835.9999999995,0.0,1732832.8899999997]
["2026-01-12T13:09:19.000000000",694.97,715.0,0.0,0.01,0.002,0.001,68,0,18.73,21.42,-0.998,0.001,0,0,6.800000000000001,2805793.1999999997,47.257960000000004,1738436.8763200003]
["2026-01-12T13:09:32.000000000",694.98,673.0,21.9,22.06,1.0,0.0,53,74,0.0,0.01,-0.002,0.001,1082,2375,108.2,2794487.0999999996,-751.9683600000001,1887596.9541000002]
["2026-01-12T13:09:32.000000000",694.98,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.42,-0.999,0.0,0,0,0.0,2794487.0999999996,0.0,1887596.9541000002]
["2026-01-12T13:09:46.000000000",695.0,721.0,0.0,0.01,0.002,0.001,0,0,24.65,27.38,-0.998,0.001,0,0,0.0,2805272.9999999995,0.0,1991330.6800000002]
["2026-01-12T13:10:11.000000000",695.0,585.0,108.59,111.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2789380.2999999993,0.0,2058925.6849999998]
["2026-01-12T13:10:11.000000000",695.0,780.0,0.0,0.01,0.001,0.0,0,0,83.61,86.41,-0.999,0.0,0,0,0.0,2789380.2999999993,0.0,2058925.6849999998]
["2026-01-12T13:10:24.000000000",694.98,715.0,0.0,0.01,0.002,0.001,68,0,18.66,21.37,-0.998,0.001,0,0,6.800000000000001,2794789.4999999995,47.25864000000001,1924303.01778]
["2026-01-12T13:10:37.000000000",694.97,721.0,0.0,0.01,0.002,0.001,0,0,24.66,27.39,-0.998,0.001,0,0,0.0,2794063.4999999995,0.0,1890513.6865700008]
["2026-01-12T13:10:50.000000000",694.94,700.0,0.0,0.01,0.007,0.01,28243,17268,5.0,5.08,-0.993,0.01,231,1631,28474.0,2794063.4999999995,194666.5928,1890432.0781399996]
["2026-01-12T13:11:04.000000000",694.97,709.0,0.0,0.01,0.003,0.002,805,33,12.67,15.39,-0.997,0.002,0,2,161.0,2805257.7999999993,1118.9017000000001,1879528.2957800014]
["2026-01-12T13:11:18.000000000",694.98,718.0,0.0,0.01,0.002,0.001,53,40,21.67,24.39,-0.998,0.001,0,0,5.3,2812537.6999999993,36.83394,1915262.7179399997]
["2026-01-12T13:11:31.000000000",694.97,657.0,37.92,38.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2798206.3999999994,0.0,1948021.759100001]
["2026-01-12T13:11:31.000000000",694.97,715.0,0.0,0.01,0.002,0.001,68,0,18.69,21.39,-0.998,0.001,0,0,6.800000000000001,2798206.3999999994,47.257960000000004,1948021.759100001]
["2026-01-12T13:11:44.000000000",694.92,724.0,0.0,0.01,0.002,0.001,0,0,27.7,30.42,-0.998,0.001,0,0,0.0,2838632.3,0.0,1754918.3067600005]
["2026-01-12T13:11:57.000000000",694.97,795.0,0.0,0.01,0.001,0.0,0,0,98.65,101.44,-0.999,0.0,0,0,0.0,2830883.399999999,0.0,1926548.576040001]
["2026-01-12T13:12:09.000000000",695.0,709.0,0.0,0.01,0.003,0.002,805,33,12.72,15.43,-0.997,0.002,0,2,161.0,2803343.3999999994,1118.95,1960759.02]
["2026-01-12T13:12:23.000000000",694.98,686.0,8.87,9.06,1.0,0.0,620,274,0.01,0.02,-0.011,0.007,3314,14310,2319.8,2838881.3,-16122.146040000003,2026855.6565400006]
["2026-01-12T13:12:35.000000000",694.97,695.0,0.41,0.42,0.482,0.371,16051,443105,0.45,0.46,-0.521,0.367,8851,150030,920323.8000000002,2838881.3,1881008.5818800002,2026826.4923100013]
["2026-01-12T13:12:47.000000000",694.95,640.0,54.89,55.0,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2817347.9,0.0,1863805.1686500004]
["2026-01-12T13:13:00.000000000",694.97,680.0,14.9,14.98,1.0,0.0,799,57,0.01,0.02,-0.007,0.003,19251,5391,5775.3,2847978.1999999993,-40136.60241000001,1955296.7050600008]
["2026-01-12T13:13:13.000000000",694.99,689.0,5.93,6.04,0.964,0.009,2234,6014,0.03,0.04,-0.029,0.021,13193,60642,29715.899999999998,2835990.7999999993,-178575.59553,2105005.1717200014]
["2026-01-12T13:13:26.000000000",694.93,605.0,88.52,91.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2838170.5,0.0,1887027.51553]
["2026-01-12T13:13:39.000000000",694.95,674.0,20.9,20.98,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3010,87.9,2824380.8999999994,-610.8610500000001,1935421.1560500006]
["2026-01-12T13:13:39.000000000",694.95,695.0,0.4,0.41,0.476,0.364,16051,444394,0.46,0.47,-0.524,0.363,8851,151111,905547.7,2824380.8999999994,1827475.9624499995,1935421.1560500006]
["2026-01-12T13:14:06.000000000",694.95,660.0,34.89,35.0,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2829374.0999999996,0.0,1970121.3994500015]
["2026-01-12T13:14:06.000000000",694.95,668.0,26.88,27.02,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2829374.0999999996,-1252.99485,1970121.3994500015]
["2026-01-12T13:14:19.000000000",694.94,689.0,5.93,6.01,0.961,0.009,2234,6014,0.03,0.04,-0.029,0.021,13193,60753,29715.899999999998,2845179.6999999993,-178562.74818000005,1941013.9809799995]
["2026-01-12T13:14:31.000000000",694.93,666.0,28.87,29.02,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2836375.2999999993,-553.85921,1737473.0200899998]
["2026-01-12T13:14:31.000000000",694.93,850.0,0.0,0.01,0.0,0.0,0,0,153.7,156.48,-0.999,0.0,0,0,0.0,2836375.2999999993,0.0,1737473.0200899998]
["2026-01-12T13:14:56.000000000",694.92,651.0,43.88,44.0,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2847193.3,0.0,1841338.5579599994]
["2026-01-12T13:15:10.000000000",694.95,660.0,34.87,35.0,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2845179.6999999993,0.0,1941041.9116500004]
["2026-01-12T13:15:10.000000000",694.95,716.0,0.0,0.01,0.002,0.001,1,0,19.73,22.46,-0.998,0.001,0,0,0.1,2845179.6999999993,0.6949500000000001,1941041.9116500004]
["2026-01-12T13:15:37.000000000",694.93,625.0,68.55,71.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2832392.3999999994,0.0,1738509.16072]
["2026-01-12T13:15:50.000000000",694.93,654.0,40.86,41.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2839644.1999999993,0.0,1661776.3799799993]
["2026-01-12T13:16:03.000000000",694.96,663.0,31.86,32.0,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2845907.5999999996,0.0,1986633.5048]
["2026-01-12T13:16:16.000000000",694.84,595.0,98.47,101.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2843618.8,0.0,1684898.0604799998]
["2026-01-12T13:16:16.000000000",694.84,660.0,34.8,34.86,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2843618.8,0.0,1684898.0604799998]
["2026-01-12T13:16:30.000000000",694.88,815.0,0.0,0.01,0.001,0.0,0,0,118.73,121.53,-0.999,0.0,0,0,0.0,2839316.4,0.0,1655098.5382399997]
["2026-01-12T13:16:44.000000000",694.87,723.0,0.0,0.01,0.002,0.001,0,0,26.75,29.53,-0.998,0.001,0,0,0.0,2847899.8,0.0,1714718.1913399992]
["2026-01-12T13:16:57.000000000",694.87,654.0,40.82,40.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2856661.3999999994,0.0,1609057.6488800007]
["2026-01-12T13:16:57.000000000",694.87,845.0,0.0,0.01,0.0,0.0,0,0,148.76,151.55,-0.999,0.0,0,0,0.0,2856661.3999999994,0.0,1609057.6488800007]
["2026-01-12T13:17:23.000000000",694.85,600.0,93.43,96.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2846851.3999999994,0.0,1418368.1213]
["2026-01-12T13:17:36.000000000",694.87,659.0,35.81,35.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2853007.499999999,0.0,1451666.119529999]
["2026-01-12T13:17:36.000000000",694.87,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.55,-0.999,0.0,0,0,0.0,2853007.499999999,0.0,1451666.119529999]
["2026-01-12T13:17:49.000000000",694.88,860.0,0.0,0.01,0.0,0.0,0,0,163.77,166.53,-1.0,0.0,0,0,0.0,2849696.5999999996,0.0,1607909.2374400008]
["2026-01-12T13:18:01.000000000",694.9,805.0,0.0,0.01,0.001,0.0,0,0,108.72,111.49,-0.999,0.0,0,0,0.0,2874610.2,0.0,1869212.8998]
["2026-01-12T13:18:15.000000000",694.91,785.0,0.0,0.01,0.001,0.0,0,0,88.72,91.51,-0.999,0.0,0,0,0.0,2852381.3999999994,0.0,1700435.0412599999]
["2026-01-12T13:18:29.000000000",694.88,600.0,93.49,96.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2850313.4999999995,0.0,1667466.7073600006]
["2026-01-12T13:18:41.000000000",694.92,725.0,0.0,0.01,0.002,0.001,288,0,28.71,31.5,-0.998,0.001,0,0,28.800000000000004,2850313.4999999995,200.13696000000004,1667562.69324]
["2026-01-12T13:18:54.000000000",694.91,650.0,44.8,44.93,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1551,0,0.0,2865730.5,0.0,1793199.272069999]
["2026-01-12T13:18:54.000000000",694.91,722.0,0.0,0.01,0.002,0.001,0,0,25.76,28.46,-0.998,0.001,0,2,0.0,2865730.5,0.0,1793199.272069999]
["2026-01-12T13:19:06.000000000",694.92,745.0,0.0,0.01,0.001,0.0,129,0,48.69,51.49,-0.999,0.0,0,0,0.0,2843179.6999999997,0.0,1761563.1317999994]
["2026-01-12T13:19:19.000000000",694.97,760.0,0.0,0.01,0.001,0.0,199,0,63.7,66.45,-0.999,0.0,0,0,0.0,2832480.1999999997,0.0,1743868.7618400014]
["2026-01-12T13:19:32.000000000",694.97,716.0,0.0,0.01,0.002,0.001,1,0,19.68,22.41,-0.998,0.001,0,0,0.1,2832760.4999999995,0.69497,1980109.21897]
["2026-01-12T13:19:45.000000000",694.94,725.0,0.0,0.01,0.002,0.001,288,0,28.67,31.43,-0.998,0.001,0,0,28.800000000000004,2829553.6999999993,200.14272000000005,1876287.26938]
["2026-01-12T13:19:58.000000000",694.94,727.0,0.0,0.01,0.002,0.0,0,0,30.67,33.47,-0.998,0.0,0,0,0.0,2829553.6999999993,0.0,1876287.26938]
["2026-01-12T13:20:11.000000000",694.95,710.0,0.0,0.01,0.003,0.002,2262,37,13.74,16.41,-0.997,0.002,0,4,452.4,2831992.899999999,3143.9538000000002,1828059.7204500006]
["2026-01-12T13:20:24.000000000",694.99,719.0,0.0,0.01,0.002,0.001,60,0,22.7,25.37,-0.998,0.001,0,0,6.0,2836706.1999999993,41.699400000000004,1860921.9037600004]
["2026-01-12T13:20:37.000000000",694.97,696.0,0.1,0.11,0.177,0.235,16389,243806,1.13,1.16,-0.824,0.235,3930,39399,477496.5,2835232.3999999994,2034778.33905,2112476.68002]
["2026-01-12T13:20:37.000000000",694.97,860.0,0.0,0.01,0.0,0.0,0,0,163.64,166.4,-1.0,0.0,0,0,0.0,2835232.3999999994,0.0,2112476.68002]
["2026-01-12T13:20:50.000000000",694.99,725.0,0.0,0.01,0.002,0.0,288,0,28.64,31.41,-0.998,0.001,0,0,0.0,2824078.5999999996,0.0,1932618.46214]
["2026-01-12T13:21:17.000000000",695.03,691.0,3.97,4.06,0.947,0.031,4674,43825,0.04,0.05,-0.046,0.041,9977,178503,55395.100000000006,2823949.4,-183601.20989,2143159.756499999]
["2026-01-12T13:21:17.000000000",695.03,719.0,0.0,0.01,0.002,0.001,60,0,22.67,25.36,-0.998,0.001,0,0,6.0,2823949.4,41.701800000000006,2143159.756499999]
["2026-01-12T13:21:30.000000000",695.1,688.0,7.07,7.13,1.0,0.0,3471,3213,0.02,0.03,-0.02,0.014,8058,53734,11281.199999999999,2810695.3999999994,-78415.6212,2557028.2248000004]
["2026-01-12T13:21:43.000000000",695.11,697.0,0.03,0.04,0.051,0.089,8213,134311,1.92,1.97,-0.949,0.089,1495,16578,86401.2,2810695.3999999994,415607.6592200001,2557065.01128]
["2026-01-12T13:21:56.000000000",695.12,706.0,0.0,0.01,0.004,0.003,2798,44,9.65,12.27,-0.996,0.003,13,4,843.3,2798695.9999999995,5807.7276,2626730.57792]
["2026-01-12T13:22:08.000000000",695.16,655.0,40.05,40.17,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2809996.7999999993,0.0,2799804.1708800006]
["2026-01-12T13:22:23.000000000",695.12,691.0,4.12,4.18,0.955,0.023,4674,43848,0.03,0.04,-0.038,0.035,9977,178844,45669.700000000004,3155465.099999999,-168005.63816000003,5291052.5503199985]
["2026-01-12T13:22:35.000000000",695.13,700.0,0.0,0.01,0.008,0.01,28243,17434,4.86,4.91,-0.992,0.01,231,1786,28474.0,2770555.2999999993,194719.8156,2656524.795990001]
["2026-01-12T13:22:35.000000000",695.13,785.0,0.0,0.01,0.001,0.0,0,0,88.48,91.28,-0.999,0.0,0,0,0.0,2770555.2999999993,0.0,2656524.795990001]
["2026-01-12T13:23:01.000000000",695.09,685.0,10.06,10.19,1.0,0.0,2329,515,0.01,0.02,-0.01,0.006,9142,32082,5485.200000000001,4994975.999999997,-38127.076680000006,17904767.7028]
["2026-01-12T13:23:14.000000000",695.14,662.0,33.05,33.15,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,4994975.999999997,0.0,17906055.648799997]
["2026-01-12T13:23:28.000000000",695.13,671.0,24.09,24.15,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,2781420.7999999993,-571.3968600000001,2715662.9807399996]
["2026-01-12T13:23:28.000000000",695.13,855.0,0.0,0.01,0.0,0.0,0,13,158.49,161.29,-1.0,0.0,0,0,0.0,2781420.7999999993,0.0,2715662.9807399996]
["2026-01-12T13:23:41.000000000",695.15,668.0,27.09,27.18,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2763008.2999999993,-1253.3554499999998,3128432.90065]
["2026-01-12T13:23:54.000000000",695.16,677.0,18.09,18.19,1.0,0.0,62,34,0.01,0.02,-0.006,0.002,958,4730,191.60000000000002,2769797.0999999996,-1331.92656,2807744.9835600005]
["2026-01-12T13:24:07.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.25,-0.999,0.0,0,0,0.0,2770157.0999999996,0.0,2734273.92665]
["2026-01-12T13:24:19.000000000",695.16,662.0,33.09,33.18,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2775695.7999999993,0.0,2773058.5850400003]
["2026-01-12T13:24:32.000000000",695.16,671.0,24.09,24.19,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,2782662.1999999997,-571.42152,2757488.3913600002]
["2026-01-12T13:24:45.000000000",695.12,710.0,0.0,0.01,0.003,0.002,2262,37,13.53,16.24,-0.997,0.002,0,4,452.4,2782662.1999999997,3144.7228800000003,2757329.72352]
["2026-01-12T13:24:57.000000000",695.09,656.0,39.05,39.14,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2786327.3999999994,0.0,2611254.334260001]
["2026-01-12T13:25:11.000000000",695.11,665.0,30.07,30.14,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,973,3122,97.3,2756103.099999999,-676.3420299999999,2400197.452249999]
["2026-01-12T13:25:24.000000000",695.11,610.0,83.69,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,3917954.899999999,0.0,10477385.38379]
["2026-01-12T13:25:24.000000000",695.11,775.0,0.0,0.01,0.001,0.0,0,0,78.51,81.31,-0.999,0.0,0,2,0.0,3917954.899999999,0.0,10477385.38379]
["2026-01-12T13:25:37.000000000",695.06,825.0,0.0,0.01,0.001,0.0,0,0,128.55,131.34,-0.999,0.0,0,0,0.0,2772021.8,0.0,2385658.60836]
["2026-01-12T13:26:06.000000000",695.05,580.0,113.66,116.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,3122972.1999999997,0.0,4428462.421499999]
["2026-01-12T13:26:06.000000000",695.05,701.0,0.0,0.01,0.006,0.008,10638,360,5.88,6.0,-0.994,0.008,7,386,8516.0,3122972.1999999997,59112.61239999999,4428462.421499999]
["2026-01-12T13:26:06.000000000",695.05,855.0,0.0,0.01,0.0,0.0,0,13,158.57,161.34,-1.0,0.0,0,0,0.0,3122972.1999999997,0.0,4428462.421499999]
["2026-01-12T13:26:32.000000000",695.03,610.0,83.62,86.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2821432.6999999997,0.0,2349174.2938299994]
["2026-01-12T13:26:45.000000000",695.07,651.0,43.97,44.14,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2825591.3,0.0,2434733.595270001]
["2026-01-12T13:26:58.000000000",695.07,585.0,108.67,111.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2800757.6999999997,0.0,2541722.94009]
["2026-01-12T13:27:10.000000000",695.06,580.0,113.64,116.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2795560.4,0.0,2403115.7353200004]
["2026-01-12T13:27:10.000000000",695.06,755.0,0.0,0.01,0.001,0.0,0,0,58.55,61.35,-0.999,0.0,0,0,0.0,2795560.4,0.0,2403115.7353200004]
["2026-01-12T13:27:23.000000000",695.07,721.0,0.0,0.01,0.002,0.001,0,0,24.56,27.29,-0.998,0.001,0,0,0.0,2815659.0999999996,0.0,2436023.6451900005]
["2026-01-12T13:27:36.000000000",695.1,840.0,0.0,0.01,0.0,0.0,0,0,143.54,146.32,-0.999,0.0,0,0,0.0,2826941.8,0.0,2633302.938000001]
["2026-01-12T13:27:48.000000000",695.1,727.0,0.0,0.01,0.002,0.001,0,0,30.55,33.33,-0.998,0.001,0,0,0.0,2826941.8,0.0,2633302.938000001]
["2026-01-12T13:28:01.000000000",695.1,770.0,0.0,0.01,0.001,0.0,0,0,73.52,76.32,-0.999,0.0,0,0,0.0,2811322.4999999995,0.0,2604780.8997000004]
["2026-01-12T13:28:15.000000000",695.1,657.0,38.07,38.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2810530.4999999995,0.0,2599275.7076999997]
["2026-01-12T13:28:15.000000000",695.1,755.0,0.0,0.01,0.001,0.0,0,0,58.51,61.28,-0.999,0.0,0,0,0.0,2810530.4999999995,0.0,2599275.7076999997]
["2026-01-12T13:28:27.000000000",695.13,800.0,0.0,0.01,0.001,0.0,0,0,103.51,106.28,-0.999,0.0,0,0,0.0,2808128.3999999994,0.0,2652203.17278]
["2026-01-12T13:28:40.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.28,-0.999,0.0,0,0,0.0,2803832.5999999996,0.0,2760747.1197200003]
["2026-01-12T13:28:53.000000000",695.12,727.0,0.0,0.01,0.002,0.001,0,0,30.52,33.28,-0.998,0.001,0,0,0.0,2821490.3999999994,0.0,2645566.93968]
["2026-01-12T13:29:06.000000000",695.1,770.0,0.0,0.01,0.001,0.0,0,0,73.51,76.3,-0.999,0.0,0,0,0.0,2814115.9999999995,0.0,2657397.884400001]
["2026-01-12T13:29:19.000000000",695.12,705.0,0.0,0.01,0.004,0.003,4094,50,8.61,11.24,-0.996,0.003,1,1,1228.5,2814115.9999999995,8535.378480000001,2657474.3452799995]
["2026-01-12T13:29:31.000000000",695.1,721.0,0.0,0.01,0.002,0.001,0,0,24.55,27.28,-0.998,0.001,0,0,0.0,4408472.799999998,0.0,13776082.635]
["2026-01-12T13:29:44.000000000",695.12,698.0,0.01,0.02,0.027,0.041,14395,25410,2.88,2.95,-0.973,0.041,1023,8653,63213.8,2803033.999999999,381100.9302400001,2616752.82544]
["2026-01-12T13:29:57.000000000",695.11,707.0,0.0,0.01,0.004,0.003,1103,19,10.55,13.26,-0.996,0.003,0,0,330.90000000000003,4070190.199999999,2300.1189900000004,11507774.04608]
["2026-01-12T13:30:10.000000000",695.14,719.0,0.0,0.01,0.002,0.001,60,0,22.54,25.25,-0.998,0.001,0,0,6.0,2805555.0999999996,41.708400000000005,2710803.3961400003]
["2026-01-12T13:30:24.000000000",695.11,692.0,3.12,3.18,0.943,0.049,8929,106738,0.04,0.05,-0.055,0.057,15388,325896,131463.69999999998,3900360.0999999987,-305566.88045,10116168.691850001]
["2026-01-12T13:30:37.000000000",695.09,701.0,0.0,0.01,0.007,0.008,10638,360,5.85,5.97,-0.993,0.008,7,386,8516.0,2819431.9,59116.01432,2549140.396770001]
["2026-01-12T13:30:37.000000000",695.09,725.0,0.0,0.01,0.002,0.0,288,0,28.49,31.28,-0.998,0.001,0,0,0.0,2819431.9,0.0,2549140.396770001]
["2026-01-12T13:30:52.000000000",695.07,698.0,0.01,0.02,0.026,0.04,14395,25426,2.93,2.99,-0.974,0.04,1023,8662,61672.0,4619491.599999998,371779.0416000001,14960492.0604]
["2026-01-12T13:31:07.000000000",695.06,707.0,0.0,0.01,0.004,0.002,1103,19,10.57,13.32,-0.996,0.002,0,0,220.6,4297484.199999996,1533.3023599999997,12722132.188760001]
["2026-01-12T13:31:20.000000000",695.1,684.0,11.04,11.17,1.0,0.0,656,130,0.01,0.02,-0.009,0.005,10011,5020,5005.5,4297484.199999996,-34793.230500000005,12722864.334599994]
["2026-01-12T13:31:32.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.54,91.33,-0.999,0.0,0,0,0.0,5814945.999999997,0.0,23370659.354459997]
["2026-01-12T13:31:45.000000000",695.06,701.0,0.0,0.01,0.007,0.008,10638,360,5.85,5.98,-0.993,0.008,7,386,8516.0,5651526.799999997,59113.46287999999,22274672.617319994]
["2026-01-12T13:31:58.000000000",695.08,678.0,17.04,17.15,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3205,490.5,5492163.099999998,-3409.3674000000005,21086372.964039996]
["2026-01-12T13:32:11.000000000",695.08,703.0,0.0,0.01,0.005,0.005,4449,125,6.57,9.29,-0.995,0.005,1,1,2225.0,2841525.3,15458.579200000002,2588103.27188]
["2026-01-12T13:32:24.000000000",694.99,662.0,32.96,33.16,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,2828393.0,0.0,2178090.32012]
["2026-01-12T13:32:36.000000000",695.04,672.0,22.96,23.15,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2413,185.60000000000002,2828393.0,-1289.9942400000002,2178247.0195200006]
["2026-01-12T13:32:49.000000000",695.02,681.0,13.97,14.16,1.0,0.0,151,54,0.01,0.02,-0.008,0.004,8702,4137,3480.8,2818133.3,-24192.25616,2336032.41702]
["2026-01-12T13:33:02.000000000",695.03,595.0,98.61,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2866328.5999999996,0.0,2460108.7271599993]
["2026-01-12T13:33:02.000000000",695.03,678.0,16.97,17.15,1.0,0.0,517,105,0.01,0.02,-0.007,0.003,1635,3205,490.5,2866328.5999999996,-3409.1221499999997,2460108.7271599993]
["2026-01-12T13:33:15.000000000",695.03,687.0,7.97,8.17,1.0,0.0,804,1527,0.02,0.03,-0.018,0.012,7897,39704,9476.4,2833679.5,-65863.82291999999,2347386.6766699995]
["2026-01-12T13:33:27.000000000",695.03,723.0,0.0,0.01,0.002,0.001,0,0,26.59,29.39,-0.998,0.001,0,0,0.0,2834308.5,0.0,2363022.0715499995]
["2026-01-12T13:33:40.000000000",694.99,671.0,23.96,24.03,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,2807740.0,-571.28178,2143132.32312]
["2026-01-12T13:33:52.000000000",694.96,640.0,54.92,55.02,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2807740.0,0.0,2143039.8124800003]
["2026-01-12T13:34:05.000000000",694.95,657.0,37.92,38.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2840917.4999999995,0.0,2067843.8785500003]
["2026-01-12T13:34:05.000000000",694.95,835.0,0.0,0.01,0.001,0.0,0,0,138.65,141.45,-0.999,0.0,0,0,0.0,2840917.4999999995,0.0,2067843.8785500003]
["2026-01-12T13:34:31.000000000",695.0,610.0,83.59,86.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2828537.3,0.0,2133239.2549999994]
["2026-01-12T13:34:44.000000000",694.99,651.0,43.92,44.03,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2827344.3,0.0,2208442.6183900004]
["2026-01-12T13:34:44.000000000",694.99,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.41,-0.999,0.0,0,0,0.0,2827344.3,0.0,2208442.6183900004]
["2026-01-12T13:35:09.000000000",695.02,585.0,108.62,111.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2838156.2,0.0,2313539.4847599994]
["2026-01-12T13:35:22.000000000",694.97,625.0,68.61,71.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2863916.3999999994,0.0,2485346.154239999]
["2026-01-12T13:35:22.000000000",694.97,706.0,0.0,0.01,0.004,0.003,2798,52,9.68,12.31,-0.996,0.003,13,4,843.3,2863916.3999999994,5806.47435,2485346.154239999]
["2026-01-12T13:35:35.000000000",694.94,610.0,83.56,86.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2839697.4999999995,0.0,2198309.95646]
["2026-01-12T13:35:48.000000000",694.96,651.0,43.92,44.02,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2830149.8999999994,0.0,1993043.1208799996]
["2026-01-12T13:35:48.000000000",694.96,830.0,0.0,0.01,0.001,0.0,0,0,133.65,136.43,-0.999,0.0,0,0,0.0,2830149.8999999994,0.0,1993043.1208799996]
["2026-01-12T13:36:01.000000000",694.99,755.0,0.0,0.01,0.001,0.0,0,0,58.65,61.43,-0.999,0.0,0,0,0.0,2835724.9,0.0,2164295.4636100004]
["2026-01-12T13:36:16.000000000",694.99,755.0,0.0,0.01,0.001,0.0,0,0,58.61,61.4,-0.999,0.0,0,0,0.0,2863916.3999999994,0.0,2485417.67808]
["2026-01-12T13:36:30.000000000",694.98,800.0,0.0,0.01,0.001,0.0,0,0,103.63,106.42,-0.999,0.0,0,0,0.0,2814931.1999999997,0.0,2032054.8019200002]
["2026-01-12T13:36:43.000000000",694.97,697.0,0.03,0.04,0.062,0.093,8213,139656,2.04,2.09,-0.938,0.093,1495,16924,90284.4,2834728.3999999994,434199.18678000005,2163871.101459999]
["2026-01-12T13:36:56.000000000",695.0,727.0,0.0,0.01,0.002,0.0,0,0,30.61,33.41,-0.998,0.0,0,0,0.0,2825519.1,0.0,2208482.7349999994]
["2026-01-12T13:37:09.000000000",695.05,775.0,0.0,0.01,0.001,0.0,0,0,78.61,81.36,-0.999,0.0,0,2,0.0,2825519.1,0.0,2208641.618650001]
["2026-01-12T13:37:22.000000000",695.05,714.0,0.0,0.01,0.003,0.001,3380,1,17.68,20.33,-0.997,0.001,0,0,338.0,2853421.1,2349.269,2462169.4467500015]
["2026-01-12T13:37:22.000000000",695.05,860.0,0.0,0.01,0.0,0.0,0,0,163.61,166.37,-1.0,0.0,0,0,0.0,2853421.1,0.0,2462169.4467500015]
["2026-01-12T13:37:35.000000000",695.03,805.0,0.0,0.01,0.001,0.0,0,0,108.61,111.37,-0.999,0.0,0,0,0.0,2856102.7,0.0,2374737.497229999]
["2026-01-12T13:38:00.000000000",695.07,708.0,0.0,0.01,0.003,0.002,1213,26,11.67,14.3,-0.997,0.002,0,2,242.60000000000002,2842366.1999999997,1686.2398200000002,2534246.0721000005]
["2026-01-12T13:38:00.000000000",695.07,718.0,0.0,0.01,0.002,0.001,53,40,21.67,24.3,-0.998,0.001,0,0,5.3,2842366.1999999997,36.83871,2534246.0721000005]
["2026-01-12T13:38:13.000000000",695.08,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.32,-0.999,0.0,0,2,0.0,4385278.399999997,0.0,13197107.226640001]
["2026-01-12T13:38:26.000000000",695.08,714.0,0.0,0.01,0.003,0.001,3380,1,17.62,20.29,-0.997,0.001,0,0,338.0,4385278.399999997,2349.3704000000002,13197107.226640001]
["2026-01-12T13:38:39.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,26.51,29.32,-0.998,0.001,0,0,0.0,2860564.4,0.0,2599162.54862]
["2026-01-12T13:39:08.000000000",695.09,605.0,88.69,91.49,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2875142.6,0.0,2700494.159]
["2026-01-12T13:39:08.000000000",695.09,708.0,0.0,0.01,0.003,0.002,1213,26,11.62,14.28,-0.997,0.002,0,2,242.60000000000002,2875142.6,1686.2883400000003,2700494.159]
["2026-01-12T13:39:21.000000000",695.11,717.0,0.0,0.01,0.002,0.001,31,0,20.61,23.25,-0.998,0.001,0,0,3.1,5641604.1,21.54841,22145550.501489993]
["2026-01-12T13:39:34.000000000",695.11,725.0,0.0,0.01,0.002,0.001,288,0,28.5,31.31,-0.998,0.001,0,0,28.800000000000004,5641604.1,200.19168000000005,22145550.501489993]
["2026-01-12T13:39:47.000000000",695.11,702.0,0.0,0.01,0.006,0.006,10021,196,6.88,6.97,-0.994,0.006,9,257,6018.000000000001,2881726.7999999993,41756.64792,2775364.3067799998]
["2026-01-12T13:40:02.000000000",695.1,711.0,0.0,0.01,0.003,0.002,2279,5,14.6,17.25,-0.997,0.002,0,0,455.79999999999995,4985614.199999998,3168.2657999999997,17612605.063200004]
["2026-01-12T13:40:17.000000000",695.1,689.0,6.05,6.15,1.0,0.0,2234,6466,0.02,0.03,-0.022,0.017,13193,62519,22428.100000000002,2871992.4999999995,-155897.72310000003,2805168.4983000006]
["2026-01-12T13:40:17.000000000",695.1,708.0,0.0,0.01,0.003,0.002,1213,26,11.55,14.25,-0.997,0.002,0,2,242.60000000000002,2871992.4999999995,1686.3126000000002,2805168.4983000006]
["2026-01-12T13:40:43.000000000",695.1,673.0,22.03,22.14,1.0,0.0,53,74,0.0,0.01,-0.002,0.001,1082,2375,108.2,2855865.6999999997,-752.0982000000001,2693071.1115000006]
["2026-01-12T13:40:43.000000000",695.1,694.0,1.19,1.22,0.815,0.221,7920,441495,0.12,0.13,-0.187,0.22,16277,400618,533126.0,2855865.6999999997,-1272463.962,2693071.1115000006]
["2026-01-12T13:40:57.000000000",695.04,716.0,0.0,0.01,0.002,0.001,1,0,19.61,22.27,-0.998,0.001,0,0,0.1,5469473.099999999,0.6950400000000001,20858455.52256]
["2026-01-12T13:41:10.000000000",695.09,679.0,16.0,16.14,1.0,0.0,50,3,0.01,0.02,-0.007,0.003,2531,3713,759.3,2880004.999999999,-5277.81837,2547794.0074400003]
["2026-01-12T13:41:24.000000000",695.1,688.0,7.02,7.13,1.0,0.0,3471,3217,0.02,0.03,-0.02,0.014,8058,54883,11281.199999999999,2846622.9999999995,-78415.6212,2628825.1038]
["2026-01-12T13:41:36.000000000",695.12,709.0,0.0,0.01,0.003,0.002,805,33,12.61,15.27,-0.997,0.002,0,2,161.0,2836210.7999999993,1119.1432000000002,2729020.2664]
["2026-01-12T13:41:50.000000000",695.1,673.0,22.0,22.14,1.0,0.0,53,74,0.0,0.01,-0.002,0.001,1082,2375,108.2,5223054.999999998,-752.0982000000001,19264387.875600003]
["2026-01-12T13:42:04.000000000",695.09,682.0,13.0,13.15,1.0,0.0,244,50,0.01,0.02,-0.008,0.004,6284,9560,2513.6,4702704.299999997,-17471.78224,15420583.466529999]
["2026-01-12T13:42:18.000000000",695.05,659.0,36.0,36.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2898522.4999999995,0.0,2546474.8414500006]
["2026-01-12T13:42:18.000000000",695.05,770.0,0.0,0.01,0.001,0.0,0,0,73.56,76.32,-0.999,0.0,0,0,0.0,2898522.4999999995,0.0,2546474.8414500006]
["2026-01-12T13:42:32.000000000",695.02,688.0,7.01,7.16,1.0,0.0,3471,3217,0.02,0.03,-0.02,0.014,8058,54902,11281.199999999999,2868530.9999999995,-78406.59623999998,2344827.8951199995]
["2026-01-12T13:42:58.000000000",695.03,653.0,41.98,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2874355.6,0.0,2418292.942239999]
["2026-01-12T13:42:58.000000000",695.03,700.0,0.0,0.01,0.007,0.01,28243,17761,4.93,5.01,-0.993,0.01,231,2098,28474.0,2874355.6,194691.80359999998,2418292.942239999]
["2026-01-12T13:43:11.000000000",695.07,650.0,44.98,45.14,1.0,0.0,31,35,0.0,0.01,-0.001,0.0,1551,0,0.0,2867895.9999999995,0.0,2514272.5405800007]
["2026-01-12T13:43:23.000000000",695.11,659.0,35.97,36.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,3151638.5999999996,0.0,4539158.664300002]
["2026-01-12T13:43:35.000000000",695.12,668.0,27.03,27.14,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2867411.7999999993,-1253.30136,2913024.09136]
["2026-01-12T13:43:49.000000000",695.12,580.0,113.71,116.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2849150.2999999993,0.0,2763455.8160800003]
["2026-01-12T13:44:02.000000000",695.14,653.0,41.98,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,5817622.299999998,0.0,23477688.251020007]
["2026-01-12T13:44:15.000000000",695.14,662.0,33.0,33.17,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,210,0.0,5817622.299999998,0.0,23477688.251020007]
["2026-01-12T13:44:15.000000000",695.14,720.0,0.0,0.01,0.002,0.001,218,0,23.49,26.24,-0.998,0.001,0,50,21.8,5817622.299999998,151.54052,23477688.251020007]
["2026-01-12T13:44:41.000000000",695.13,635.0,60.0,60.17,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,4927136.899999998,0.0,17161764.968969986]
["2026-01-12T13:44:41.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.49,116.29,-0.999,0.0,0,0,0.0,4927136.899999998,0.0,17161764.968969986]
["2026-01-12T13:44:54.000000000",695.08,684.0,11.05,11.11,1.0,0.0,656,136,0.01,0.02,-0.009,0.005,10011,5035,5005.5,2889959.3,-34792.229400000004,2989589.8208399992]
["2026-01-12T13:45:08.000000000",695.09,653.0,42.04,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,4886623.699999998,0.0,16808628.150049996]
["2026-01-12T13:45:22.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,83.51,86.29,-0.999,0.0,0,0,0.0,2878012.599999999,0.0,2833752.6065599993]
["2026-01-12T13:45:35.000000000",695.1,595.0,98.73,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,4655845.8999999985,0.0,15046753.934099996]
["2026-01-12T13:45:35.000000000",695.1,790.0,0.0,0.01,0.001,0.0,0,0,93.51,96.27,-0.999,0.0,0,0,0.0,4655845.8999999985,0.0,15046753.934099996]
["2026-01-12T13:45:48.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.51,116.27,-0.999,0.0,0,0,0.0,2897246.2999999993,0.0,2939838.9300900004]
["2026-01-12T13:46:02.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,13,158.5,161.27,-1.0,0.0,0,0,0.0,2897246.2999999993,0.0,2939881.22202]
["2026-01-12T13:46:16.000000000",695.13,704.0,0.0,0.01,0.005,0.004,1784,87,7.55,10.23,-0.995,0.004,0,0,713.6,5510212.999999998,4960.44768,21149893.305299994]
["2026-01-12T13:46:29.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.27,-0.999,0.0,0,0,0.0,2891684.4999999986,0.0,2901135.454]
["2026-01-12T13:46:42.000000000",695.12,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.29,-0.999,0.0,0,0,0.0,5855559.199999998,0.0,23503621.268639997]
["2026-01-12T13:46:56.000000000",695.13,724.0,0.0,0.01,0.002,0.001,0,0,27.48,30.28,-0.998,0.001,0,0,0.0,2915558.999999999,0.0,2914174.0353599996]
["2026-01-12T13:47:09.000000000",695.15,718.0,0.0,0.01,0.002,0.001,53,40,21.53,24.24,-0.998,0.001,0,0,5.3,2906823.4,36.842949999999995,3107121.6871000007]
["2026-01-12T13:47:22.000000000",695.24,709.0,0.0,0.01,0.003,0.002,805,33,12.46,15.17,-0.997,0.002,0,2,161.0,2867305.399999999,1119.3364,3355517.4598400006]
["2026-01-12T13:47:35.000000000",695.24,718.0,0.0,0.01,0.002,0.001,53,40,21.46,24.17,-0.998,0.001,0,0,5.3,2850619.8,36.84772,3352675.3187200013]
["2026-01-12T13:47:49.000000000",695.24,682.0,13.16,13.27,1.0,0.0,244,50,0.01,0.02,-0.008,0.004,6284,9569,2513.6,2844858.599999999,-17475.55264,3312621.15184]
["2026-01-12T13:47:49.000000000",695.24,715.0,0.0,0.01,0.002,0.001,68,0,18.41,21.15,-0.998,0.001,0,0,6.800000000000001,2844858.599999999,47.276320000000005,3312621.15184]
["2026-01-12T13:48:03.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.45,30.18,-0.998,0.001,0,0,0.0,2844858.599999999,0.0,3312621.15184]
["2026-01-12T13:48:16.000000000",695.29,701.0,0.0,0.01,0.007,0.008,10638,361,5.64,5.86,-0.993,0.008,7,397,8516.0,2846591.3999999994,59133.02391999999,3424447.8703199998]
["2026-01-12T13:48:30.000000000",695.27,780.0,0.0,0.01,0.001,0.0,0,0,83.36,86.15,-0.999,0.0,0,0,0.0,2807730.499999999,0.0,3432736.4081699993]
["2026-01-12T13:48:43.000000000",695.27,718.0,0.0,0.01,0.002,0.001,53,40,21.4,24.13,-0.998,0.001,0,0,5.3,2813660.9999999995,36.849309999999996,3290623.9154399987]
["2026-01-12T13:48:56.000000000",695.26,695.0,0.53,0.54,0.602,0.389,16051,496391,0.28,0.29,-0.4,0.386,8851,204346,966032.5000000001,2801043.599999999,1965745.44678,3395038.0112000005]
["2026-01-12T13:49:08.000000000",695.27,702.0,0.0,0.01,0.006,0.006,10021,197,6.64,6.86,-0.994,0.006,9,257,6018.000000000001,2813812.3999999994,41766.25944000001,3465309.112399998]
["2026-01-12T13:49:21.000000000",695.26,712.0,0.0,0.01,0.003,0.001,9971,0,15.4,18.12,-1.0,0.0,0,0,997.1,2835293.1999999997,6932.437460000001,3713341.944399999]
["2026-01-12T13:49:34.000000000",695.29,689.0,6.23,6.32,0.978,0.017,2234,6468,0.02,0.03,-0.022,0.017,13193,63551,26225.9,2835293.1999999997,-129534.61286999998,3713502.172599999]
["2026-01-12T13:49:47.000000000",695.27,666.0,29.18,29.37,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2786187.0999999987,-554.13019,3463087.72475]
["2026-01-12T13:50:00.000000000",695.27,674.0,21.13,21.37,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,2788007.999999999,-611.14233,3364978.8703199993]
["2026-01-12T13:50:14.000000000",695.29,683.0,12.14,12.39,1.0,0.0,591,89,0.01,0.02,-0.009,0.005,4236,16311,2118.0,2783327.8999999994,-14726.2422,3368702.99457]
["2026-01-12T13:50:14.000000000",695.29,704.0,0.0,0.01,0.005,0.004,1784,87,7.4,10.09,-0.995,0.004,0,0,713.6,2783327.8999999994,4961.589440000001,3368702.99457]
["2026-01-12T13:50:27.000000000",695.31,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.07,-0.998,0.001,0,2,0.0,2774051.0999999987,0.0,3378904.1401499994]
["2026-01-12T13:50:40.000000000",695.32,689.0,6.23,6.34,1.0,0.0,2234,6468,0.02,0.03,-0.022,0.017,13193,63701,22428.100000000002,2779535.499999999,-155947.06492000003,3624869.341480001]
["2026-01-12T13:50:52.000000000",695.32,698.0,0.01,0.02,0.028,0.046,14395,25686,2.65,2.75,-0.972,0.046,1023,8941,70922.79999999999,2749628.399999999,427699.67584,3508886.488880001]
["2026-01-12T13:51:05.000000000",695.31,686.0,9.28,9.4,1.0,0.0,620,285,0.01,0.02,-0.01,0.007,3314,14985,2319.8,2749628.399999999,-16129.80138,3508836.024539999]
["2026-01-12T13:51:19.000000000",695.28,683.0,12.26,12.4,1.0,0.0,591,89,0.01,0.02,-0.009,0.004,4236,16311,1694.3999999999999,4082111.399999999,-11780.824319999998,12774234.821760006]
["2026-01-12T13:51:32.000000000",695.29,660.0,35.24,35.39,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,3346554.799999999,0.0,7284763.307579999]
["2026-01-12T13:51:44.000000000",695.27,669.0,26.24,26.39,1.0,0.0,15,47,0.0,0.01,-0.002,0.001,1841,1621,184.1,2771729.399999999,-1279.99207,3374875.343499999]
["2026-01-12T13:51:44.000000000",695.27,713.0,0.0,0.01,0.003,0.001,1262,0,16.33,19.13,-0.997,0.001,0,0,126.2,2771729.399999999,877.4307399999999,3374875.343499999]
["2026-01-12T13:52:11.000000000",695.27,654.0,41.22,41.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2783327.8999999994,0.0,3368606.0939099984]
["2026-01-12T13:52:25.000000000",695.25,663.0,32.22,32.28,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2800538.6999999993,0.0,3372924.030749999]
["2026-01-12T13:52:25.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2798,66,9.39,12.11,-0.996,0.003,13,4,843.3,2800538.6999999993,5808.81375,3372924.030749999]
["2026-01-12T13:52:38.000000000",695.19,660.0,35.16,35.28,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,3132,126,0.0,2803526.799999999,0.0,3116033.4524399997]
["2026-01-12T13:52:51.000000000",695.2,669.0,26.16,26.28,1.0,0.0,15,47,0.0,0.01,-0.002,0.001,1841,1621,184.1,2803526.799999999,-1279.8632,3116078.275199999]
["2026-01-12T13:53:05.000000000",695.2,630.0,64.79,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2797819.799999999,0.0,3140404.7135999985]
["2026-01-12T13:53:18.000000000",695.25,720.0,0.0,0.01,0.002,0.001,218,0,23.43,26.14,-0.998,0.001,0,50,21.8,2813877.9999999995,151.5645,3120325.1054999996]
["2026-01-12T13:53:31.000000000",695.23,663.0,32.16,32.28,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,2810703.299999999,0.0,3372269.4286300004]
["2026-01-12T13:53:45.000000000",695.22,600.0,93.81,96.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2805429.2999999993,0.0,3245150.0016599996]
["2026-01-12T13:53:59.000000000",695.22,684.0,11.17,11.3,1.0,0.0,656,136,0.01,0.02,-0.009,0.005,10011,5044,5005.5,2796466.1999999993,-34799.2371,3273241.7562]
["2026-01-12T13:53:59.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.18,-0.999,0.0,0,0,0.0,2796466.1999999993,0.0,3273241.7562]
["2026-01-12T13:54:12.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.35,166.16,-1.0,0.0,0,0,0.0,2821897.9999999995,0.0,3359836.9974]
["2026-01-12T13:54:40.000000000",695.21,640.0,55.16,55.28,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2793721.4999999986,0.0,3126508.84015]
["2026-01-12T13:54:40.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.4,91.17,-0.999,0.0,0,0,0.0,2793721.4999999986,0.0,3126508.84015]
["2026-01-12T13:54:53.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.21,-0.999,0.0,0,0,0.0,2793721.4999999986,0.0,3126328.951549999]
["2026-01-12T13:55:07.000000000",695.14,725.0,0.0,0.01,0.002,0.001,288,0,28.46,31.24,-0.998,0.001,0,0,28.800000000000004,5018428.499999998,200.20032000000003,18419039.07778]
["2026-01-12T13:55:19.000000000",695.17,704.0,0.0,0.01,0.005,0.004,1784,87,7.5,10.14,-0.995,0.004,0,0,713.6,2807563.3,4960.73312,2962652.5653899997]
["2026-01-12T13:55:19.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.44,166.24,-1.0,0.0,0,0,0.0,2807563.3,0.0,2962652.5653899997]
["2026-01-12T13:55:32.000000000",695.2,745.0,0.0,0.01,0.001,0.0,129,0,48.44,51.2,-0.999,0.0,0,0,0.0,2807642.8999999994,0.0,3141649.8168]
["2026-01-12T13:55:58.000000000",695.22,668.0,27.12,27.28,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,4808986.699999998,-1253.48166,17204853.36222]
["2026-01-12T13:55:58.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.18,-0.999,0.0,0,0,0.0,4808986.699999998,0.0,17204853.36222]
["2026-01-12T13:56:11.000000000",695.21,725.0,0.0,0.01,0.002,0.001,288,0,28.4,31.18,-0.998,0.001,0,0,28.800000000000004,2804628.399999999,200.22048000000004,3202334.699640001]
["2026-01-12T13:56:23.000000000",695.19,760.0,0.0,0.01,0.001,0.0,199,0,63.42,66.19,-0.999,0.0,0,0,0.0,2804628.399999999,0.0,3202242.5739599997]
["2026-01-12T13:56:36.000000000",695.19,724.0,0.0,0.01,0.002,0.001,0,0,27.42,30.18,-0.998,0.001,0,0,0.0,4607462.599999998,0.0,15530708.664840002]
["2026-01-12T13:56:49.000000000",695.17,719.0,0.0,0.01,0.002,0.001,60,0,22.48,25.2,-0.998,0.001,0,0,6.0,5281939.499999998,41.71019999999999,20128624.40939001]
["2026-01-12T13:57:02.000000000",695.19,730.0,0.0,0.01,0.002,0.0,352,0,33.44,36.23,-0.998,0.0,0,0,0.0,2825654.299999999,0.0,3106294.535729999]
["2026-01-12T13:57:15.000000000",695.22,688.0,7.14,7.26,1.0,0.0,3471,3222,0.01,0.02,-0.013,0.01,8058,55261,8058.0,2826160.099999999,-56020.8276,3274920.7125]
["2026-01-12T13:57:15.000000000",695.22,725.0,0.0,0.01,0.002,0.001,288,0,28.44,31.19,-0.998,0.001,0,0,28.800000000000004,2826160.099999999,200.22336000000004,3274920.7125]
["2026-01-12T13:57:29.000000000",695.22,760.0,0.0,0.01,0.001,0.0,199,0,63.43,66.19,-0.999,0.0,0,0,0.0,2827389.399999999,0.0,3283467.0519600003]
["2026-01-12T13:57:43.000000000",695.22,711.0,0.0,0.01,0.003,0.002,2279,5,14.49,17.16,-0.997,0.002,0,0,455.79999999999995,2823428.7999999993,3168.81276,3253853.46084]
["2026-01-12T13:57:56.000000000",695.21,715.0,0.0,0.01,0.002,0.001,68,0,18.48,21.16,-0.998,0.001,0,0,6.800000000000001,2823428.7999999993,47.27428000000001,3253806.6576200007]
["2026-01-12T13:58:09.000000000",695.21,696.0,0.11,0.12,0.207,0.29,16389,291326,0.91,0.93,-0.793,0.29,3930,58487,589250.9999999999,2841580.899999999,2511870.2030999996,3314308.6982899993]
["2026-01-12T13:58:22.000000000",695.2,705.0,0.0,0.01,0.004,0.003,4094,87,8.45,11.16,-0.996,0.003,1,1,1228.5,2833204.999999999,8536.3608,3187266.7551999986]
["2026-01-12T13:58:35.000000000",695.19,679.0,16.17,16.24,1.0,0.0,50,4,0.01,0.02,-0.007,0.003,2531,3971,759.3,2853046.499999999,-5278.57767,3161353.5837299996]
["2026-01-12T13:58:48.000000000",695.18,690.0,5.17,5.24,0.958,0.004,5362,18882,0.02,0.03,-0.025,0.022,15116,222482,35399.99999999999,2841219.1999999993,-216273.27871999997,3128853.6307599996]
["2026-01-12T13:59:02.000000000",695.19,699.0,0.01,0.02,0.022,0.027,9267,10426,3.77,3.85,-0.978,0.027,639,9175,26746.199999999997,2841219.1999999993,161948.68164000002,3128898.63858]
["2026-01-12T13:59:16.000000000",695.2,672.0,23.13,23.24,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2413,185.60000000000002,3639501.999999999,-1290.2912000000003,8852532.1984]
["2026-01-12T13:59:30.000000000",695.21,684.0,11.14,11.25,1.0,0.0,656,136,0.01,0.02,-0.009,0.005,10011,5045,5005.5,2984546.4999999986,-34798.73655,4308219.846049998]
["2026-01-12T13:59:43.000000000",695.2,693.0,2.23,2.26,0.919,0.087,10124,238940,0.05,0.06,-0.078,0.094,15982,371155,238309.6,2826751.0999999987,-432080.7040000001,3211164.2551999986]
["2026-01-12T13:59:56.000000000",695.21,670.0,25.13,25.24,1.0,0.0,30,25,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2826751.0999999987,-2109.2671400000004,3211210.4457099997]
["2026-01-12T13:59:56.000000000",695.21,699.0,0.01,0.02,0.022,0.028,9267,10426,3.77,3.85,-0.978,0.028,639,9175,27736.8,2826751.0999999987,167951.61264000004,3211210.4457099997]
["2026-01-12T14:00:11.000000000",695.2,699.0,0.01,0.02,0.022,0.028,9267,10426,3.79,3.84,-0.978,0.028,639,9188,27736.8,2841580.899999999,167949.19680000003,3314261.024799998]
["2026-01-12T14:00:25.000000000",695.17,676.0,19.13,19.25,1.0,0.0,25,3,0.0,0.01,-0.002,0.001,1747,4586,174.70000000000002,2840925.0999999987,-1214.46199,3177624.1555099995]
["2026-01-12T14:00:38.000000000",695.11,663.0,32.09,32.22,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,1041,0,0.0,5109106.3999999985,0.0,18892849.291940004]
["2026-01-12T14:00:52.000000000",695.13,661.0,34.06,34.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2824613.8000000003,0.0,2395627.909259999]
["2026-01-12T14:01:05.000000000",695.15,671.0,24.08,24.16,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,2870460.9999999995,-571.4133,2978613.4775000014]
["2026-01-12T14:01:18.000000000",695.15,680.0,15.06,15.18,1.0,0.0,799,58,0.01,0.02,-0.007,0.003,19251,6145,5775.3,2876201.5999999996,-40146.99795,3122465.037900001]
["2026-01-12T14:01:18.000000000",695.15,720.0,0.0,0.01,0.002,0.001,218,0,23.52,26.25,-0.998,0.001,0,50,21.8,2876201.5999999996,151.5427,3122465.037900001]
["2026-01-12T14:01:44.000000000",695.16,665.0,30.05,30.18,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,973,3123,97.3,2877177.6999999997,-676.39068,3138171.2153999996]
["2026-01-12T14:01:58.000000000",695.14,674.0,21.06,21.19,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,2877177.6999999997,-611.0280600000001,3138080.9291]
["2026-01-12T14:01:58.000000000",695.14,684.0,11.06,11.19,1.0,0.0,656,136,0.01,0.02,-0.009,0.005,10011,5046,5005.5,2877177.6999999997,-34795.2327,3138080.9291]
["2026-01-12T14:02:10.000000000",695.12,671.0,24.08,24.2,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,822,775,82.2,4089046.999999999,-571.38864,11449119.935200006]
["2026-01-12T14:02:36.000000000",695.06,580.0,113.69,116.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2887566.5999999996,0.0,2816857.150920001]
["2026-01-12T14:02:36.000000000",695.06,657.0,38.05,38.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2887566.5999999996,0.0,2816857.150920001]
["2026-01-12T14:02:49.000000000",695.03,698.0,0.01,0.02,0.026,0.04,14395,25873,2.91,3.0,-0.974,0.04,1023,9155,61672.0,2878374.3,371757.6464000001,2569388.9890900003]
["2026-01-12T14:03:02.000000000",695.02,610.0,83.61,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2893121.0,0.0,2511208.73292]
["2026-01-12T14:03:15.000000000",695.06,651.0,43.99,44.2,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2893121.0,0.0,2511353.2587600006]
["2026-01-12T14:03:28.000000000",695.04,691.0,4.04,4.09,0.955,0.012,4674,44130,0.02,0.03,-0.03,0.031,9977,188859,36537.5,2858854.5999999996,-175983.43295999998,2633609.4259200003]
["2026-01-12T14:03:41.000000000",695.06,580.0,113.67,116.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2868560.4999999995,0.0,2534514.74314]
["2026-01-12T14:03:53.000000000",695.04,625.0,68.66,71.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2864972.5999999996,0.0,2679561.3004800007]
["2026-01-12T14:04:07.000000000",695.03,655.0,39.99,40.2,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2858960.9,0.0,2505811.81487]
["2026-01-12T14:04:07.000000000",695.03,840.0,0.0,0.01,0.0,0.0,0,0,143.57,146.35,-1.0,0.0,0,0,0.0,2858960.9,0.0,2505811.81487]
["2026-01-12T14:04:34.000000000",695.04,595.0,98.66,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2852187.2999999993,0.0,2599572.62208]
["2026-01-12T14:04:34.000000000",695.04,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.34,-0.999,0.0,0,0,0.0,2852187.2999999993,0.0,2599572.62208]
["2026-01-12T14:04:47.000000000",695.03,682.0,13.0,13.2,1.0,0.0,244,50,0.01,0.02,-0.008,0.004,6284,9602,2513.6,2852350.4999999995,-17470.27408,2503005.2837299993]
["2026-01-12T14:05:01.000000000",695.02,721.0,0.0,0.01,0.002,0.001,0,0,24.59,27.34,-0.998,0.001,0,0,0.0,2852350.4999999995,0.0,2502969.2708199997]
["2026-01-12T14:05:01.000000000",695.02,800.0,0.0,0.01,0.001,0.0,0,0,103.57,106.36,-0.999,0.0,0,0,0.0,2852350.4999999995,0.0,2502969.2708199997]
["2026-01-12T14:05:30.000000000",694.96,625.0,68.58,71.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2851181.3999999994,0.0,2420879.2608]
["2026-01-12T14:05:30.000000000",694.96,726.0,0.0,0.01,0.002,0.001,0,0,29.64,32.4,-0.998,0.001,0,2,0.0,2851181.3999999994,0.0,2420879.2608]
["2026-01-12T14:05:43.000000000",695.08,770.0,0.0,0.01,0.001,0.0,0,0,73.59,76.32,-0.999,0.0,0,0,0.0,2840401.5999999996,0.0,2461463.1712800004]
["2026-01-12T14:05:57.000000000",695.13,713.0,0.0,0.01,0.003,0.001,1262,0,16.57,19.23,-1.0,0.0,0,0,126.2,2870547.5999999996,877.2540600000001,3339514.350540001]
["2026-01-12T14:06:09.000000000",695.11,702.0,0.0,0.01,0.006,0.006,10021,215,6.86,6.92,-0.994,0.006,9,275,6018.000000000001,2843112.999999999,41756.64792,2876294.2787800003]
["2026-01-12T14:06:23.000000000",695.09,740.0,0.0,0.01,0.001,0.0,788,1,43.49,46.29,-1.0,0.0,0,0,0.0,2875140.3999999994,0.0,3196232.3470000005]
["2026-01-12T14:06:36.000000000",695.1,707.0,0.0,0.01,0.004,0.003,1103,19,10.53,13.26,-1.0,0.0,0,2,330.90000000000003,2866055.4999999995,2300.0859000000005,3208222.2333000014]
["2026-01-12T14:06:48.000000000",695.05,666.0,29.03,29.17,0.998,0.001,4,26,0.0,0.01,-0.002,0.001,797,2087,80.10000000000001,2889995.0999999996,-551.1746499999999,3000695.5768500012]
["2026-01-12T14:06:48.000000000",695.05,770.0,0.0,0.01,0.001,0.0,0,0,73.54,76.3,-1.0,0.0,0,0,0.0,2889995.0999999996,0.0,3000695.5768500012]
["2026-01-12T14:07:15.000000000",695.11,701.0,0.0,0.01,0.007,0.008,10638,361,5.84,5.97,-0.993,0.008,7,410,8516.0,2924320.1999999993,59117.715280000004,3297183.3837800003]
["2026-01-12T14:07:15.000000000",695.11,722.0,0.0,0.01,0.002,0.001,0,0,25.56,28.27,-0.998,0.001,0,2,0.0,2924320.1999999993,0.0,3297183.3837800003]
["2026-01-12T14:07:28.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.56,28.26,-0.998,0.001,0,2,0.0,2849348.4999999995,0.0,2890490.134740001]
["2026-01-12T14:07:41.000000000",695.12,707.0,0.0,0.01,0.004,0.003,1103,19,10.55,13.26,-0.996,0.003,0,2,330.90000000000003,3341481.7999999993,2300.1520800000003,6408783.961600001]
["2026-01-12T14:07:53.000000000",695.14,716.0,0.0,0.01,0.002,0.001,1,0,19.54,22.26,-0.998,0.001,0,0,0.1,2833645.4,0.69514,2851475.4022400007]
["2026-01-12T14:08:06.000000000",695.15,686.0,9.04,9.19,0.989,0.007,620,339,0.01,0.02,-0.011,0.007,3314,15010,2753.8,2903529.099999999,-13109.1387,3345734.0100499997]
["2026-01-12T14:08:21.000000000",695.12,701.0,0.0,0.01,0.007,0.008,10638,361,5.84,5.91,-1.0,0.0,7,411,8510.4,2893677.099999999,59157.49248,3359283.485039999]
["2026-01-12T14:08:33.000000000",695.14,710.0,0.0,0.01,0.003,0.002,2262,39,13.51,16.27,-1.0,0.0,0,4,452.4,2893677.099999999,3144.8133599999996,3359380.138380001]
["2026-01-12T14:08:46.000000000",695.13,650.0,45.03,45.18,1.0,0.0,31,35,0.0,0.01,-0.001,0.0,1551,0,0.0,2866285.9999999995,0.0,2970290.49]
["2026-01-12T14:08:59.000000000",695.18,695.0,0.48,0.49,0.561,0.413,16051,518896,0.31,0.32,-0.44,0.411,8851,240450,1026682.4,4550724.099999999,2079493.32436,14928574.08718]
["2026-01-12T14:09:12.000000000",695.17,672.0,23.04,23.19,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2413,185.60000000000002,2822286.2999999993,-1290.2355200000002,3034246.733349999]
["2026-01-12T14:09:26.000000000",695.16,681.0,14.04,14.2,1.0,0.0,151,54,0.01,0.02,-0.008,0.004,8702,4182,3480.8,2811731.8999999994,-24197.129279999997,3034203.0858]
["2026-01-12T14:09:39.000000000",695.15,664.0,31.03,31.19,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,177,317,0.0,2824191.0999999996,0.0,3010232.3752500005]
["2026-01-12T14:09:53.000000000",695.23,666.0,29.03,29.25,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,3480347.799999999,-554.0983100000001,7917241.6975799985]
["2026-01-12T14:09:53.000000000",695.23,687.0,8.04,8.25,1.0,0.0,804,1550,0.01,0.02,-0.012,0.008,7897,40111,6317.6,3480347.799999999,-43921.85048000001,7917241.6975799985]
["2026-01-12T14:10:06.000000000",695.21,670.0,25.03,25.25,1.0,0.0,30,25,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2805230.6999999993,-2109.2671400000004,3235838.9551700004]
["2026-01-12T14:10:19.000000000",695.23,672.0,23.04,23.25,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2413,185.60000000000002,2805230.6999999993,-1290.3468800000003,3235932.04471]
["2026-01-12T14:10:32.000000000",695.24,681.0,14.04,14.29,1.0,0.0,151,54,0.01,0.02,-0.008,0.004,8702,4182,3480.8,2820517.0999999996,-24199.91392,3316006.2754000006]
["2026-01-12T14:10:45.000000000",695.21,658.0,37.03,37.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2873489.5999999996,0.0,3761610.288340001]
["2026-01-12T14:10:57.000000000",695.23,684.0,11.05,11.29,1.0,0.0,656,158,0.01,0.02,-0.009,0.005,10011,5047,5005.5,2836510.199999999,-34799.73765,3252324.872880001]
["2026-01-12T14:11:10.000000000",695.25,675.0,20.03,20.29,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2573,878.8000000000001,2820517.0999999996,-6109.857000000001,3316053.971249998]
["2026-01-12T14:11:23.000000000",695.2,652.0,43.03,43.28,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2835874.399999999,0.0,3290591.550399999]
["2026-01-12T14:11:38.000000000",695.21,640.0,55.03,55.3,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2838520.2999999993,0.0,3331665.3111500004]
["2026-01-12T14:11:51.000000000",695.22,585.0,108.84,111.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2838520.2999999993,0.0,3331713.2342999997]
["2026-01-12T14:12:04.000000000",695.24,630.0,64.79,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2839056.4999999995,0.0,3335536.9574800013]
["2026-01-12T14:12:04.000000000",695.24,667.0,28.19,28.26,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1364,1853,136.4,2839056.4999999995,-948.30736,3335536.9574800013]
["2026-01-12T14:12:18.000000000",695.21,704.0,0.0,0.01,0.005,0.004,1784,87,7.43,10.16,-0.995,0.004,0,0,713.6,2839853.499999999,4961.01856,3389299.61057]
["2026-01-12T14:12:31.000000000",695.21,652.0,43.19,43.27,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2847817.099999999,0.0,3396297.5944300005]
["2026-01-12T14:12:44.000000000",695.25,661.0,34.17,34.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2806465.6999999993,0.0,3354673.71825]
["2026-01-12T14:12:57.000000000",695.26,668.0,27.17,27.29,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2808971.9999999995,-1253.55378,3310219.0722400006]
["2026-01-12T14:13:09.000000000",695.26,630.0,64.79,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,5791104.299999998,0.0,24139083.046299998]
["2026-01-12T14:13:09.000000000",695.26,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.15,-0.999,0.0,0,0,0.0,5791104.299999998,0.0,24139083.046299998]
["2026-01-12T14:13:23.000000000",695.26,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.14,-1.0,0.0,0,0,0.0,5791104.299999998,0.0,24139083.046299998]
["2026-01-12T14:13:49.000000000",695.25,600.0,93.85,96.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2828999.6999999993,0.0,3519876.242249999]
["2026-01-12T14:13:49.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.35,81.15,-0.999,0.0,0,2,0.0,2828999.6999999993,0.0,3519876.242249999]
["2026-01-12T14:14:02.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.35,126.15,-1.0,0.0,0,0,0.0,2844821.3999999994,0.0,3974245.060499999]
["2026-01-12T14:14:16.000000000",695.25,688.0,7.22,7.31,1.0,0.0,3471,3231,0.01,0.02,-0.013,0.01,8058,55551,8058.0,2840687.3999999994,-56023.245,3483739.2329999986]
["2026-01-12T14:14:28.000000000",695.22,745.0,0.0,0.01,0.001,0.0,129,0,48.39,51.17,-0.999,0.0,0,0,0.0,2839887.2999999993,0.0,3389583.3471000004]
["2026-01-12T14:14:28.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.17,-1.0,0.0,0,0,0.0,2839887.2999999993,0.0,3389583.3471000004]
["2026-01-12T14:14:55.000000000",695.26,652.0,43.16,43.3,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2837437.7999999993,0.0,3519738.45428]
["2026-01-12T14:14:55.000000000",695.26,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.13,-0.999,0.0,0,2,0.0,2837437.7999999993,0.0,3519738.45428]
["2026-01-12T14:15:08.000000000",695.27,820.0,0.0,0.01,0.001,0.0,0,0,123.35,126.15,-0.999,0.0,0,0,0.0,2837437.7999999993,0.0,3519789.079059999]
["2026-01-12T14:15:20.000000000",695.27,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.1,-0.998,0.001,0,0,0.0,2858093.7999999993,0.0,3516528.2627599994]
["2026-01-12T14:15:33.000000000",695.28,679.0,16.17,16.3,1.0,0.0,50,4,0.01,0.02,-0.007,0.003,2531,4019,759.3,2866127.399999999,-5279.261039999999,3660768.7881599986]
["2026-01-12T14:15:47.000000000",695.27,708.0,0.0,0.01,0.003,0.002,1213,26,11.42,14.11,-0.996,0.002,0,2,242.60000000000002,2857948.099999999,1686.72502,3603847.9173299987]
["2026-01-12T14:16:00.000000000",695.28,717.0,0.0,0.01,0.002,0.001,31,0,20.38,23.1,-0.998,0.001,0,0,3.1,2851195.6999999993,21.55368,3674352.473519999]
["2026-01-12T14:16:15.000000000",695.23,615.0,78.87,81.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,3049357.099999999,0.0,4710552.417129999]
["2026-01-12T14:16:28.000000000",695.29,702.0,0.0,0.01,0.006,0.006,10021,215,6.71,6.82,-0.994,0.006,9,292,6018.000000000001,2836889.6999999993,41767.460880000006,3527222.161669999]
["2026-01-12T14:16:42.000000000",695.32,711.0,0.0,0.01,0.003,0.002,2279,5,14.39,17.05,-0.997,0.002,0,0,455.79999999999995,2834539.999999999,3169.26856,3916142.3660800024]
["2026-01-12T14:16:55.000000000",695.31,688.0,7.28,7.36,1.0,0.0,3471,3231,0.01,0.02,-0.013,0.01,8058,55660,8058.0,2834539.999999999,-56028.0798,3916086.0446400004]
["2026-01-12T14:17:08.000000000",695.34,686.0,9.18,9.36,1.0,0.0,620,339,0.01,0.02,-0.011,0.007,3314,15237,2319.8,2839706.299999999,-16130.497320000004,3782793.5353800002]
["2026-01-12T14:17:08.000000000",695.34,717.0,0.0,0.01,0.002,0.001,31,0,20.33,23.05,-0.998,0.001,0,0,3.1,2839706.299999999,21.55554,3782793.5353800002]
["2026-01-12T14:17:22.000000000",695.33,694.0,1.38,1.4,0.864,0.185,7920,453228,0.08,0.09,-0.139,0.184,16277,444569,446016.8,2832881.9999999995,-1063693.58344,3799569.595960001]
["2026-01-12T14:17:48.000000000",695.33,650.0,45.19,45.36,1.0,0.0,31,35,0.0,0.01,-0.001,0.0,1551,0,0.0,2848579.899999999,0.0,3979637.12007]
["2026-01-12T14:17:48.000000000",695.33,711.0,0.0,0.01,0.003,0.002,2279,5,14.34,17.06,-0.997,0.002,0,0,455.79999999999995,2848579.899999999,3169.31414,3979637.12007]
["2026-01-12T14:18:01.000000000",695.34,688.0,7.28,7.37,1.0,0.0,3471,3232,0.01,0.02,-0.013,0.01,8058,55692,8058.0,2825182.1999999993,-56030.497200000005,3948097.4089199994]
["2026-01-12T14:18:14.000000000",695.41,760.0,0.0,0.01,0.001,0.0,199,0,63.27,66.01,-0.999,0.0,0,0,0.0,2792085.8999999994,0.0,4120679.0759899993]
["2026-01-12T14:18:27.000000000",695.43,673.0,22.33,22.45,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2375,108.2,2785374.099999999,-752.45526,4242887.277569999]
["2026-01-12T14:18:41.000000000",695.37,682.0,13.34,13.43,1.0,0.0,244,50,0.01,0.02,-0.008,0.004,6284,9605,2513.6,2785374.099999999,-17478.82032,4242521.211629999]
["2026-01-12T14:18:54.000000000",695.38,691.0,4.35,4.4,0.962,0.011,4674,44322,0.02,0.03,-0.028,0.028,9977,190774,33077.0,2813861.1999999993,-158506.30796,4023680.0755200014]
["2026-01-12T14:19:09.000000000",695.39,670.0,25.33,25.43,1.0,0.0,30,25,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2813517.4999999995,-2109.8132600000004,4150349.6820300003]
["2026-01-12T14:19:22.000000000",695.34,676.0,19.31,19.41,1.0,0.0,25,3,0.0,0.01,-0.002,0.001,1747,4586,174.70000000000002,2780191.1999999993,-1214.7589800000003,4090760.3167200005]
["2026-01-12T14:19:22.000000000",695.34,697.0,0.03,0.04,0.071,0.122,8213,157087,1.68,1.73,-0.929,0.122,1495,18802,118437.59999999999,2780191.1999999993,569897.8826400001,4090760.3167200005]
["2026-01-12T14:19:35.000000000",695.35,860.0,0.0,0.01,0.0,0.0,0,0,163.27,166.03,-1.0,0.0,0,0,0.0,2784088.5999999987,0.0,3943658.055200001]
["2026-01-12T14:19:48.000000000",695.36,682.0,13.31,13.43,1.0,0.0,244,50,0.01,0.02,-0.008,0.004,6284,9605,2513.6,2815039.099999999,-17478.56896,4003510.8624]
["2026-01-12T14:20:00.000000000",695.36,659.0,36.3,36.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2818654.6999999993,0.0,4126248.8559999987]
["2026-01-12T14:20:14.000000000",695.31,668.0,27.28,27.43,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2808392.899999999,-1253.64393,3760522.2524099983]
["2026-01-12T14:20:27.000000000",695.32,661.0,34.3,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2808392.899999999,0.0,3760576.336520001]
["2026-01-12T14:20:42.000000000",695.35,653.0,42.28,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2819378.999999999,0.0,3946276.7433000007]
["2026-01-12T14:20:54.000000000",695.38,662.0,33.28,33.43,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,2827230.4999999995,0.0,4055608.4482200015]
["2026-01-12T14:21:07.000000000",695.42,654.0,41.39,41.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2802049.1999999993,0.0,4395893.0765200015]
["2026-01-12T14:21:20.000000000",695.44,635.0,60.39,60.47,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,2784327.1999999993,0.0,4400068.352320001]
["2026-01-12T14:21:33.000000000",695.46,656.0,39.37,39.46,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2765308.099999999,0.0,4170702.1338600004]
["2026-01-12T14:21:33.000000000",695.46,855.0,0.0,0.01,0.0,0.0,0,13,158.17,160.96,-1.0,0.0,0,0,0.0,2765308.099999999,0.0,4170702.1338600004]
["2026-01-12T14:21:46.000000000",695.36,681.0,14.33,14.4,1.0,0.0,151,54,0.01,0.02,-0.008,0.004,8702,4191,3480.8,2774277.499999999,-24204.09088,3910104.5443199994]
["2026-01-12T14:21:58.000000000",695.39,662.0,33.3,33.41,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,2774277.499999999,0.0,3910273.2384300004]
["2026-01-12T14:22:11.000000000",695.36,595.0,98.97,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2799115.899999999,0.0,4189679.5951999985]
["2026-01-12T14:22:25.000000000",695.36,625.0,68.95,71.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2773515.1999999993,0.0,3922712.1164800003]
["2026-01-12T14:22:25.000000000",695.36,810.0,0.0,0.01,0.001,0.0,0,0,113.25,116.05,-0.999,0.0,0,0,0.0,2773515.1999999993,0.0,3922712.1164800003]
["2026-01-12T14:22:38.000000000",695.36,855.0,0.0,0.01,0.0,0.0,0,13,158.26,161.06,-1.0,0.0,0,0,0.0,2776734.099999999,0.0,3956703.39936]
["2026-01-12T14:23:04.000000000",695.35,610.0,83.95,86.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2804461.5999999987,0.0,3908099.2469]
["2026-01-12T14:23:04.000000000",695.35,701.0,0.0,0.01,0.007,0.008,10638,361,5.64,5.7,-0.993,0.008,7,411,8516.0,2804461.5999999987,59138.1268,3908099.2469]
["2026-01-12T14:23:18.000000000",695.37,825.0,0.0,0.01,0.001,0.0,0,0,128.26,131.05,-0.999,0.0,0,0,0.0,2789692.9999999995,0.0,4112966.1315599997]
["2026-01-12T14:23:32.000000000",695.39,724.0,0.0,0.01,0.002,0.001,0,0,27.27,30.02,-0.998,0.001,0,0,0.0,2780528.599999999,0.0,4189014.0614200006]
["2026-01-12T14:23:46.000000000",695.38,665.0,30.3,30.39,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,973,3123,0.0,2780528.599999999,0.0,4188953.8216400007]
["2026-01-12T14:23:59.000000000",695.4,795.0,0.0,0.01,0.001,0.0,0,0,98.23,101.02,-0.999,0.0,0,0,0.0,2799732.8999999994,0.0,4129174.6314000012]
["2026-01-12T14:24:12.000000000",695.38,718.0,0.0,0.01,0.002,0.001,53,40,21.26,23.99,-0.998,0.001,0,0,5.3,2801098.899999999,36.85514,4269142.957099998]
["2026-01-12T14:24:12.000000000",695.38,835.0,0.0,0.01,0.001,0.0,0,0,138.23,141.02,-0.999,0.0,0,0,0.0,2801098.899999999,0.0,4269142.957099998]
["2026-01-12T14:24:26.000000000",695.39,825.0,0.0,0.01,0.001,0.0,0,0,128.22,131.02,-0.999,0.0,0,0,0.0,2805430.599999999,0.0,4239082.141420002]
["2026-01-12T14:24:39.000000000",695.39,724.0,0.0,0.01,0.002,0.001,0,0,27.22,30.02,-0.998,0.001,0,0,0.0,2785137.6999999993,0.0,4121885.9785500006]
["2026-01-12T14:24:52.000000000",695.37,755.0,0.0,0.01,0.001,0.0,0,0,58.24,61.02,-0.999,0.0,0,0,0.0,2805430.599999999,0.0,4238960.22186]
["2026-01-12T14:25:06.000000000",695.36,685.0,10.31,10.42,1.0,0.0,2329,555,0.01,0.02,-0.01,0.006,9142,32960,5485.200000000001,2794735.499999999,-38141.88672000001,4188447.417279999]
["2026-01-12T14:25:19.000000000",695.31,718.0,0.0,0.01,0.002,0.001,53,40,21.32,24.0,-0.998,0.001,0,0,5.3,2813026.0999999987,36.85142999999999,3844340.48229]
["2026-01-12T14:25:33.000000000",695.32,727.0,0.0,0.01,0.002,0.001,0,0,30.29,33.06,-0.998,0.001,0,0,0.0,2799491.999999999,0.0,3813137.6612800006]
["2026-01-12T14:25:46.000000000",695.32,645.0,50.28,50.41,1.0,0.0,16,44,0.0,0.01,-0.001,0.0,1912,0,0.0,2799491.999999999,0.0,3813137.6612800006]
["2026-01-12T14:25:59.000000000",695.33,712.0,0.0,0.01,0.003,0.001,9971,0,15.32,18.03,-0.997,0.001,0,0,997.1,2811202.699999999,6933.135430000001,3967168.4625100004]
["2026-01-12T14:26:13.000000000",695.34,721.0,0.0,0.01,0.002,0.001,0,0,24.32,27.04,-0.998,0.001,0,0,0.0,2821335.999999999,0.0,3973144.9464000007]
["2026-01-12T14:26:27.000000000",695.33,698.0,0.01,0.02,0.028,0.046,14395,26260,2.66,2.71,-0.972,0.046,1023,9779,70922.79999999999,2845169.0999999987,427705.82696000003,4067950.9833700005]
["2026-01-12T14:26:41.000000000",695.33,663.0,32.28,32.41,0.998,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,2865945.799999999,0.0,4331003.361660001]
["2026-01-12T14:26:54.000000000",695.32,683.0,12.29,12.43,1.0,0.0,591,90,0.01,0.02,-0.009,0.004,4236,16320,1694.3999999999999,2810918.499999999,-11781.502080000002,3947147.380200001]
["2026-01-12T14:26:54.000000000",695.32,704.0,0.0,0.01,0.005,0.004,1784,87,7.34,9.98,-0.995,0.004,0,0,713.6,2810918.499999999,4961.80352,3947147.380200001]
["2026-01-12T14:27:08.000000000",695.35,825.0,0.0,0.01,0.001,0.0,0,0,128.27,131.07,-0.999,0.0,0,0,0.0,2833789.9999999995,0.0,4106354.6574999997]
["2026-01-12T14:27:21.000000000",695.39,689.0,6.37,6.42,1.0,0.0,2234,6491,0.01,0.02,-0.014,0.012,13193,64786,15831.6,2794086.3999999994,-110091.36324,4108229.21434]
["2026-01-12T14:27:34.000000000",695.34,698.0,0.01,0.02,0.028,0.046,14395,26280,2.61,2.71,-0.972,0.046,1023,9788,70922.79999999999,2818085.399999999,427711.97808,3997095.2373600006]
["2026-01-12T14:27:47.000000000",695.34,675.0,20.31,20.42,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2573,878.8000000000001,2818085.399999999,-6110.647920000001,3997095.2373600006]
["2026-01-12T14:28:00.000000000",695.32,683.0,12.29,12.43,1.0,0.0,591,90,0.01,0.02,-0.009,0.004,4236,16320,1694.3999999999999,2824192.199999999,-11781.502080000002,4039442.071040001]
["2026-01-12T14:28:13.000000000",695.32,692.0,3.3,3.35,0.953,0.023,8929,107791,0.02,0.03,-0.035,0.042,15388,348720,85166.3,2799491.999999999,-306586.7522800001,3813137.6612800006]
["2026-01-12T14:28:27.000000000",695.34,669.0,26.28,26.42,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,2852461.999999999,-1280.12094,4148776.7049600002]
["2026-01-12T14:28:41.000000000",695.34,635.0,60.27,60.39,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,2855328.5999999987,0.0,4111325.6925600003]
["2026-01-12T14:28:54.000000000",695.33,686.0,9.28,9.43,1.0,0.0,620,349,0.01,0.02,-0.01,0.007,3314,15349,2319.8,2825616.499999999,-16130.265340000002,3904669.4207900004]
["2026-01-12T14:29:07.000000000",695.33,663.0,32.27,32.42,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,2848254.499999999,0.0,4056612.9323899997]
["2026-01-12T14:29:07.000000000",695.33,745.0,0.0,0.01,0.001,0.0,129,0,48.28,51.08,-0.999,0.0,0,0,0.0,2848254.499999999,0.0,4056612.9323899997]
["2026-01-12T14:29:33.000000000",695.36,640.0,55.27,55.41,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2840370.099999999,0.0,4007427.1299199983]
["2026-01-12T14:29:33.000000000",695.36,669.0,26.28,26.42,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,2840370.099999999,-1280.15776,4007427.1299199983]
["2026-01-12T14:29:47.000000000",695.33,678.0,17.29,17.4,1.0,0.0,517,106,0.01,0.02,-0.007,0.003,1635,13832,490.5,2829374.1999999993,-3410.5936500000007,4122276.420939999]
["2026-01-12T14:30:00.000000000",695.32,667.0,28.28,28.42,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1364,1853,136.4,2833795.899999999,-948.4164800000002,3961484.878600001]
["2026-01-12T14:30:14.000000000",695.36,663.0,32.27,32.42,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,2873797.099999999,0.0,4174159.1599999988]
["2026-01-12T14:30:28.000000000",695.39,672.0,23.28,23.42,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2413,185.60000000000002,2818156.199999999,-1290.6438400000002,4190135.0300999996]
["2026-01-12T14:30:28.000000000",695.39,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.01,-1.0,0.0,0,0,0.0,2818156.199999999,0.0,4190135.0300999996]
["2026-01-12T14:30:54.000000000",695.41,657.0,38.27,38.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2842715.9999999995,0.0,4487785.319579996]
["2026-01-12T14:30:54.000000000",695.41,860.0,0.0,0.01,0.0,0.0,0,0,163.21,166.01,-1.0,0.0,0,0,0.0,2842715.9999999995,0.0,4487785.319579996]
["2026-01-12T14:31:21.000000000",695.4,615.0,78.97,81.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2805407.1999999997,0.0,4228275.39]
["2026-01-12T14:31:34.000000000",695.47,625.0,69.07,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2821645.9999999995,0.0,4412508.171739999]
["2026-01-12T14:31:34.000000000",695.47,830.0,0.0,0.01,0.001,0.0,0,0,133.14,135.93,-0.999,0.0,0,0,0.0,2821645.9999999995,0.0,4412508.171739999]
["2026-01-12T14:31:48.000000000",695.66,645.0,50.59,50.7,1.0,0.0,16,44,0.0,0.01,-0.001,0.0,1912,0,0.0,2772513.599999999,0.0,4590763.297679999]
["2026-01-12T14:32:01.000000000",695.78,651.0,44.75,44.81,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2470510.599999999,0.0,5016256.524319998]
["2026-01-12T14:32:01.000000000",695.78,860.0,0.0,0.01,0.0,0.0,0,0,162.91,165.6,-1.0,0.0,0,0,0.0,2470510.599999999,0.0,5016256.524319998]
["2026-01-12T14:32:28.000000000",695.69,615.0,79.28,82.08,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2643247.4000000004,0.0,5399467.14528]
["2026-01-12T14:32:28.000000000",695.69,790.0,0.0,0.01,0.001,0.0,0,0,92.92,95.73,-1.0,0.0,0,0,0.0,2643247.4000000004,0.0,5399467.14528]
["2026-01-12T14:32:53.000000000",695.65,665.0,30.62,30.68,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,973,3123,0.0,2626945.7999999993,0.0,4959697.8922000015]
["2026-01-12T14:33:07.000000000",695.65,585.0,109.25,112.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2626945.7999999993,0.0,4959697.8922000015]
["2026-01-12T14:33:07.000000000",695.65,760.0,0.0,0.01,0.001,0.0,199,0,62.95,65.75,-0.999,0.0,0,0,0.0,2626945.7999999993,0.0,4959697.8922000015]
["2026-01-12T14:33:20.000000000",695.65,835.0,0.0,0.01,0.001,0.0,0,0,137.94,140.75,-1.0,0.0,0,0,0.0,2711751.4,0.0,5450253.5766]
["2026-01-12T14:33:33.000000000",695.62,719.0,0.0,0.01,0.002,0.001,60,0,22.01,24.75,-0.998,0.001,0,0,6.0,2652728.099999999,41.7372,4985891.82662]
["2026-01-12T14:33:46.000000000",695.64,730.0,0.0,0.01,0.002,0.0,352,0,32.97,35.77,-0.998,0.0,0,0,0.0,2654951.7999999993,0.0,5043666.864720001]
["2026-01-12T14:33:59.000000000",695.65,713.0,0.0,0.01,0.003,0.001,1262,0,16.01,18.72,-0.997,0.001,0,0,126.2,2689889.399999999,877.9103,5189941.346600002]
["2026-01-12T14:34:12.000000000",695.65,713.0,0.0,0.01,0.003,0.001,1262,0,16.01,18.72,-0.997,0.001,0,0,126.2,2653243.499999999,877.9103,5042485.111750001]
["2026-01-12T14:34:12.000000000",695.65,760.0,0.0,0.01,0.001,0.0,199,0,62.95,65.75,-0.999,0.0,0,0,0.0,2653243.499999999,0.0,5042485.111750001]
["2026-01-12T14:34:25.000000000",695.63,711.0,0.0,0.01,0.003,0.002,2279,8,13.99,16.75,-1.0,0.0,0,0,455.79999999999995,2725946.5999999996,3170.68154,5510805.90268]
["2026-01-12T14:34:51.000000000",695.67,645.0,50.6,50.73,1.0,0.0,16,44,0.0,0.01,-0.001,0.0,1912,0,0.0,2669309.699999999,0.0,5103465.033809998]
["2026-01-12T14:34:51.000000000",695.67,730.0,0.0,0.01,0.002,0.0,352,0,32.95,35.73,-0.998,0.0,0,0,0.0,2669309.699999999,0.0,5103465.033809998]
["2026-01-12T14:35:05.000000000",695.68,705.0,0.0,0.01,0.005,0.004,4094,100,8.01,10.7,-0.995,0.004,1,1,1638.0000000000002,2650366.8999999994,11389.672959999998,5138028.817279999]
["2026-01-12T14:35:18.000000000",695.65,755.0,0.0,0.01,0.001,0.0,0,0,57.95,60.73,-0.999,0.0,0,0,0.0,2662690.5999999996,0.0,5149650.6899000015]
["2026-01-12T14:35:32.000000000",695.58,722.0,0.0,0.01,0.002,0.001,0,0,25.07,27.78,-0.998,0.001,0,2,0.0,2684020.599999999,0.0,5014375.008959997]
["2026-01-12T14:35:45.000000000",695.54,699.0,0.01,0.02,0.023,0.032,9267,11160,3.39,3.48,-0.977,0.032,639,9411,31699.199999999997,2707261.3,192035.81183999998,4789201.181980002]
["2026-01-12T14:35:58.000000000",695.55,708.0,0.0,0.01,0.004,0.002,1213,27,11.07,13.8,-0.996,0.002,0,2,242.60000000000002,2726083.7999999993,1687.4043,4853369.839199999]
["2026-01-12T14:36:11.000000000",695.59,669.0,26.57,26.62,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,2701066.8,-1280.58119,4948733.319599999]
["2026-01-12T14:36:24.000000000",695.58,693.0,2.58,2.64,0.941,0.053,10124,242298,0.03,0.04,-0.053,0.067,15982,393140,160736.6,2691038.9999999995,-371594.1387600001,4878910.803959998]
["2026-01-12T14:36:24.000000000",695.58,714.0,0.0,0.01,0.003,0.001,3380,1,17.08,19.78,-0.997,0.001,0,0,338.0,2691038.9999999995,2351.0604000000003,4878910.803959998]
["2026-01-12T14:36:36.000000000",695.6,855.0,0.0,0.01,0.0,0.0,0,13,158.02,160.8,-1.0,0.0,0,0,0.0,2692811.299999999,0.0,4927504.4964]
["2026-01-12T14:36:49.000000000",695.64,699.0,0.01,0.02,0.024,0.033,9267,11161,3.36,3.41,-0.976,0.033,639,9411,32689.800000000003,2677796.999999999,198065.40336000003,4910663.279279999]
["2026-01-12T14:37:04.000000000",695.66,708.0,0.0,0.01,0.004,0.002,1213,27,11.08,13.73,-0.996,0.002,0,2,242.60000000000002,2662189.499999999,1687.67116,4910593.67834]
["2026-01-12T14:37:18.000000000",695.62,685.0,10.6,10.68,1.0,0.0,2329,568,0.01,0.02,-0.01,0.006,9142,33193,5485.200000000001,2661487.8999999994,-38156.14824,4912432.96338]
["2026-01-12T14:37:30.000000000",695.56,660.0,35.52,35.58,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,2709759.1999999993,0.0,4862408.16728]
["2026-01-12T14:37:44.000000000",695.58,670.0,25.52,25.6,1.0,0.0,30,25,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2743477.1999999993,-2110.3897200000006,4971954.367079997]
["2026-01-12T14:37:57.000000000",695.58,679.0,16.53,16.63,1.0,0.0,50,4,0.0,0.01,-0.003,0.001,2531,12333,253.10000000000002,2715565.7999999993,-1760.5129800000004,4902937.528319999]
["2026-01-12T14:37:57.000000000",695.58,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.83,-0.999,0.0,0,0,0.0,2715565.7999999993,0.0,4902937.528319999]
["2026-01-12T14:38:24.000000000",695.58,664.0,31.54,31.6,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,177,317,0.0,2719129.3,0.0,4798403.679179999]
["2026-01-12T14:38:38.000000000",695.54,673.0,22.51,22.62,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2376,108.2,2717916.3999999994,-752.57428,4837591.986400001]
["2026-01-12T14:38:38.000000000",695.54,775.0,0.0,0.01,0.001,0.0,0,0,78.06,80.86,-0.999,0.0,0,2,0.0,2717916.3999999994,0.0,4837591.986400001]
["2026-01-12T14:39:07.000000000",695.55,658.0,37.51,37.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2773795.2,0.0,5319987.903299999]
["2026-01-12T14:39:07.000000000",695.55,679.0,16.5,16.63,0.997,0.001,50,4,0.0,0.01,-0.003,0.001,2531,12336,258.1,2773795.2,-1725.6595500000003,5319987.903299999]
["2026-01-12T14:39:21.000000000",695.55,656.0,39.5,39.62,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2773795.2,0.0,5319987.903299999]
["2026-01-12T14:39:35.000000000",695.56,620.0,74.16,76.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2773795.2,0.0,5320064.389359999]
["2026-01-12T14:39:50.000000000",695.53,673.0,22.5,22.58,0.998,0.001,53,75,0.0,0.01,-0.002,0.001,1082,2376,113.5,2776797.4,-715.7003700000001,5298953.729520002]
["2026-01-12T14:40:05.000000000",695.56,650.0,45.54,45.59,1.0,0.0,31,36,0.0,0.01,-0.001,0.0,1551,0,0.0,2730751.499999999,0.0,4927006.911159998]
["2026-01-12T14:40:05.000000000",695.56,730.0,0.0,0.01,0.002,0.0,352,0,33.04,35.83,-0.998,0.0,0,0,0.0,2730751.499999999,0.0,4927006.911159998]
["2026-01-12T14:40:19.000000000",695.55,865.0,0.0,0.01,0.0,0.0,0,0,168.05,170.86,-1.0,0.0,0,0,0.0,2776601.8,0.0,5290810.971899999]
["2026-01-12T14:40:46.000000000",695.63,620.0,74.22,77.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2739027.5999999987,0.0,5196357.491260001]
["2026-01-12T14:40:59.000000000",695.61,653.0,42.54,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2739027.5999999987,0.0,5196208.09122]
["2026-01-12T14:41:13.000000000",695.59,651.0,44.54,44.64,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2738929.1,0.0,5456756.78051]
["2026-01-12T14:41:26.000000000",695.57,590.0,104.19,106.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2724826.8999999994,0.0,4967284.474550003]
["2026-01-12T14:41:26.000000000",695.57,659.0,36.53,36.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2724826.8999999994,0.0,4967284.474550003]
["2026-01-12T14:41:39.000000000",695.59,765.0,0.0,0.01,0.001,0.0,35,0,68.02,70.81,-0.999,0.0,0,0,0.0,2709759.1999999993,0.0,4862617.8864199985]
["2026-01-12T14:41:52.000000000",695.53,620.0,74.19,76.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,3127589.7,0.0,2844641.887230001]
["2026-01-12T14:41:52.000000000",695.53,795.0,0.0,0.01,0.001,0.0,0,0,98.05,100.83,-1.0,0.0,0,0,0.0,3127589.7,0.0,2844641.887230001]
["2026-01-12T14:42:06.000000000",695.55,840.0,0.0,0.01,0.0,0.0,0,0,143.06,145.82,-1.0,0.0,0,0,0.0,2974145.5,0.0,4276481.36475]
["2026-01-12T14:42:33.000000000",695.63,610.0,84.23,86.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2698571.2999999993,0.0,5072449.788770001]
["2026-01-12T14:42:33.000000000",695.63,765.0,0.0,0.01,0.001,0.0,35,0,68.01,70.77,-0.999,0.0,0,0,0.0,2698571.2999999993,0.0,5072449.788770001]
["2026-01-12T14:42:46.000000000",695.65,810.0,0.0,0.01,0.001,0.0,0,0,113.01,115.74,-0.999,0.0,0,0,0.0,2714359.599999999,0.0,5179816.856500001]
["2026-01-12T14:43:00.000000000",695.65,865.0,0.0,0.01,0.0,0.0,0,0,168.04,170.76,-1.0,0.0,0,0,0.0,2714359.599999999,0.0,5179816.856500001]
["2026-01-12T14:43:13.000000000",695.65,735.0,0.0,0.01,0.001,0.0,6,0,38.03,40.75,-0.999,0.0,0,0,0.0,2659675.7999999993,0.0,5086915.581600002]
["2026-01-12T14:43:27.000000000",695.63,780.0,0.0,0.01,0.001,0.0,0,0,83.01,85.76,-1.0,0.0,0,0,0.0,2705200.1999999997,0.0,5627380.96934]
["2026-01-12T14:43:39.000000000",695.63,719.0,0.0,0.01,0.002,0.001,60,0,22.1,24.74,-0.998,0.001,0,0,6.0,2658167.399999999,41.7378,5039483.1874400005]
["2026-01-12T14:43:53.000000000",695.6,723.0,0.0,0.01,0.002,0.001,0,0,26.09,28.74,-0.998,0.001,0,0,0.0,2674730.2999999993,0.0,5194879.2244]
["2026-01-12T14:43:53.000000000",695.6,810.0,0.0,0.01,0.001,0.0,0,0,113.01,115.76,-0.999,0.0,0,0,0.0,2674730.2999999993,0.0,5194879.2244]
["2026-01-12T14:44:06.000000000",695.6,721.0,0.0,0.01,0.002,0.001,0,0,24.09,26.74,-0.998,0.001,0,0,0.0,2731906.599999999,0.0,5264185.3304]
["2026-01-12T14:44:19.000000000",695.62,820.0,0.0,0.01,0.001,0.0,0,0,123.01,125.76,-1.0,0.0,0,0,0.0,2748338.7,0.0,5644976.472980002]
["2026-01-12T14:44:33.000000000",695.67,706.0,0.0,0.01,0.004,0.003,2798,105,9.09,11.72,-0.996,0.003,13,4,843.3,2698202.2999999993,5812.32285,5431168.735349998]
["2026-01-12T14:44:46.000000000",695.65,715.0,0.0,0.01,0.002,0.001,68,0,18.03,20.71,-0.997,0.001,0,0,6.800000000000001,2698202.2999999993,47.3042,5431012.593250001]
["2026-01-12T14:44:58.000000000",695.62,710.0,0.0,0.01,0.003,0.002,2262,44,13.08,15.71,-0.997,0.002,0,4,452.4,2679657.499999999,3146.98488,5200170.61142]
["2026-01-12T14:45:12.000000000",695.64,700.0,0.0,0.01,0.008,0.012,28243,18603,4.37,4.4,-0.992,0.012,231,2556,34168.799999999996,2678772.899999999,233835.21216000002,5255073.94764]
["2026-01-12T14:45:25.000000000",695.67,709.0,0.0,0.01,0.003,0.002,805,39,12.02,14.71,-0.997,0.002,0,2,161.0,2674030.599999999,1120.0287,5220253.417739998]
["2026-01-12T14:45:39.000000000",695.68,686.0,9.58,9.72,1.0,0.0,620,352,0.01,0.02,-0.01,0.006,3314,15625,1988.4,2655524.7999999993,-13832.90112,5371503.895039999]
["2026-01-12T14:45:52.000000000",695.68,630.0,64.39,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2654754.0999999996,0.0,5316132.636799999]
["2026-01-12T14:46:05.000000000",695.68,703.0,0.0,0.01,0.005,0.005,4449,242,7.31,7.42,-0.995,0.005,1,8,2225.0,2680984.899999999,15471.9232,5394226.890880001]
["2026-01-12T14:46:18.000000000",695.71,680.0,15.57,15.72,1.0,0.0,799,93,0.01,0.02,-0.007,0.003,19251,6314,5775.3,2680984.899999999,-40179.33963,5394459.507610001]
["2026-01-12T14:46:18.000000000",695.71,740.0,0.0,0.01,0.001,0.0,788,1,42.99,45.71,-0.999,0.0,0,0,0.0,2680984.899999999,0.0,5394459.507610001]
["2026-01-12T14:46:31.000000000",695.75,709.0,0.0,0.01,0.003,0.002,805,39,11.99,14.62,-0.997,0.002,0,2,161.0,2682841.999999999,1120.1575,5562105.191500002]
["2026-01-12T14:46:44.000000000",695.73,686.0,9.68,9.78,1.0,0.0,620,354,0.01,0.02,-0.01,0.006,3314,15626,1988.4,2617244.4,-13833.895320000001,5466079.275300002]
["2026-01-12T14:46:56.000000000",695.72,695.0,0.82,0.84,0.782,0.319,16051,568070,0.11,0.12,-0.218,0.32,8851,320647,795258.9,2627073.9,1591771.87828,5391275.51116]
["2026-01-12T14:47:09.000000000",695.74,666.0,29.57,29.76,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2662031.4999999995,-554.5047800000001,5634644.50146]
["2026-01-12T14:47:22.000000000",695.74,680.0,15.57,15.79,1.0,0.0,799,93,0.01,0.02,-0.007,0.003,19251,6314,5775.3,2603570.3,-40181.07222,5424401.6138200015]
["2026-01-12T14:47:34.000000000",695.72,689.0,6.68,6.78,1.0,0.0,2234,6496,0.01,0.02,-0.014,0.011,13193,65459,14512.3,2603570.3,-100964.97356000001,5424245.6819600025]
["2026-01-12T14:47:34.000000000",695.72,840.0,0.0,0.01,0.0,0.0,0,0,142.9,145.66,-0.999,0.0,0,0,0.0,2603570.3,0.0,5424245.6819600025]
["2026-01-12T14:47:59.000000000",695.75,674.0,21.57,21.78,0.998,0.001,17,40,0.0,0.01,-0.002,0.001,879,3041,89.60000000000001,2683420.5,-599.7365,6007134.025749999]
["2026-01-12T14:48:13.000000000",695.75,683.0,12.58,12.79,0.992,0.004,591,90,0.01,0.02,-0.008,0.004,4236,16445,1930.8,2684471.9000000004,-10144.035,6023564.8577499995]
["2026-01-12T14:48:13.000000000",695.75,714.0,0.0,0.01,0.003,0.001,3380,1,16.94,19.62,-1.0,0.0,0,0,338.0,2684471.9000000004,2351.635,6023564.8577499995]
["2026-01-12T14:48:38.000000000",695.73,668.0,27.57,27.79,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2681522.0,-1254.40119,6020169.778980001]
["2026-01-12T14:48:51.000000000",695.74,625.0,69.34,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2609798.9,0.0,5414356.519700001]
["2026-01-12T14:48:51.000000000",695.74,666.0,29.57,29.77,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2609798.9,-554.5047800000001,5414356.519700001]
["2026-01-12T14:49:04.000000000",695.75,730.0,0.0,0.01,0.002,0.0,352,0,32.86,35.66,-0.998,0.0,0,0,0.0,2609798.9,0.0,5414434.34125]
["2026-01-12T14:49:17.000000000",695.75,651.0,44.57,44.79,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2609798.9,0.0,5414434.34125]
["2026-01-12T14:49:30.000000000",695.79,660.0,35.57,35.8,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,2634472.9999999995,0.0,5633715.610980001]
["2026-01-12T14:49:30.000000000",695.79,760.0,0.0,0.01,0.001,0.0,199,0,62.86,65.62,-0.999,0.0,0,0,0.0,2634472.9999999995,0.0,5633715.610980001]
["2026-01-12T14:49:57.000000000",695.79,625.0,69.38,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2625727.7999999993,0.0,5668079.287500001]
["2026-01-12T14:50:10.000000000",695.8,654.0,41.58,41.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2567960.2999999993,0.0,5614186.8482]
["2026-01-12T14:50:10.000000000",695.8,845.0,0.0,0.01,0.0,0.0,0,0,147.88,150.6,-1.0,0.0,0,0,0.0,2567960.2999999993,0.0,5614186.8482]
["2026-01-12T14:50:23.000000000",695.8,830.0,0.0,0.01,0.001,0.0,0,0,132.86,135.62,-0.999,0.0,0,0,0.0,2570147.6999999997,0.0,5579263.254600001]
["2026-01-12T14:50:51.000000000",695.79,640.0,55.58,55.82,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2631428.099999999,0.0,5729411.088630001]
["2026-01-12T14:50:51.000000000",695.79,815.0,0.0,0.01,0.001,0.0,0,0,117.84,120.61,-0.999,0.0,0,0,0.0,2631428.099999999,0.0,5729411.088630001]
["2026-01-12T14:51:06.000000000",695.8,712.0,0.0,0.01,0.003,0.002,9971,0,14.89,17.57,-0.997,0.002,0,0,1994.2,2614717.6999999997,13875.6436,5795679.320199999]
["2026-01-12T14:51:19.000000000",695.81,740.0,0.0,0.01,0.001,0.0,788,1,42.9,45.61,-0.999,0.0,0,0,0.0,2580968.8999999994,0.0,5654638.431189998]
["2026-01-12T14:51:19.000000000",695.81,845.0,0.0,0.01,0.0,0.0,0,0,147.88,150.61,-1.0,0.0,0,0,0.0,2580968.8999999994,0.0,5654638.431189998]
["2026-01-12T14:51:48.000000000",695.89,600.0,94.48,97.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2582570.599999999,0.0,5746468.94614]
["2026-01-12T14:52:01.000000000",695.88,640.0,55.82,55.89,1.0,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2517597.0,0.0,5668232.08608]
["2026-01-12T14:52:01.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.83,120.51,-0.999,0.0,0,0,0.0,2517597.0,0.0,5668232.08608]
["2026-01-12T14:52:14.000000000",695.79,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.47,-0.998,0.001,0,2,0.0,2560699.5999999996,0.0,5643895.018680002]
["2026-01-12T14:52:28.000000000",695.8,750.0,0.0,0.01,0.001,0.0,482,0,52.82,55.54,-0.999,0.0,0,0,0.0,2594239.1999999993,0.0,5718006.470400001]
["2026-01-12T14:52:41.000000000",695.79,785.0,0.0,0.01,0.001,0.0,0,0,87.82,90.55,-0.999,0.0,0,0,0.0,2576984.8999999994,0.0,5597870.597550002]
["2026-01-12T14:52:55.000000000",695.8,716.0,0.0,0.01,0.002,0.001,1,0,18.85,21.47,-0.998,0.001,0,0,0.1,2612525.9999999995,0.6958,5799722.614000001]
["2026-01-12T14:53:10.000000000",695.77,696.0,0.22,0.23,0.39,0.469,16389,374867,0.45,0.46,-0.61,0.469,3930,107982,952961.0999999999,2601855.3999999994,4065572.66367,5604304.89448]
["2026-01-12T14:53:23.000000000",695.77,755.0,0.0,0.01,0.001,0.0,0,0,57.84,60.54,-0.999,0.0,0,0,0.0,2601855.3999999994,0.0,5604304.89448]
["2026-01-12T14:53:36.000000000",695.76,710.0,0.0,0.01,0.003,0.002,2262,44,12.87,15.58,-0.997,0.002,0,4,452.4,2601855.3999999994,3147.61824,5604224.346239999]
["2026-01-12T14:53:36.000000000",695.76,745.0,0.0,0.01,0.001,0.0,129,0,47.84,50.54,-0.999,0.0,0,0,0.0,2601855.3999999994,0.0,5604224.346239999]
["2026-01-12T14:53:49.000000000",695.79,850.0,0.0,0.01,0.0,0.0,0,0,152.84,155.6,-1.0,0.0,0,0,0.0,2605962.4999999995,0.0,5592309.843870002]
["2026-01-12T14:54:03.000000000",695.8,716.0,0.0,0.01,0.002,0.001,1,0,18.87,21.47,-0.998,0.001,0,0,0.1,2598904.599999999,0.6958,5800611.846399997]
["2026-01-12T14:54:17.000000000",695.84,725.0,0.0,0.01,0.002,0.001,288,0,27.82,30.54,-0.998,0.001,0,0,28.800000000000004,2605094.1999999997,200.40192000000002,5793868.61792]
["2026-01-12T14:54:30.000000000",695.85,716.0,0.0,0.01,0.002,0.001,1,0,18.82,21.47,-0.998,0.001,0,0,0.1,2607620.5999999996,0.6958500000000001,6009537.3459]
["2026-01-12T14:54:43.000000000",695.86,710.0,0.0,0.01,0.003,0.002,2262,44,12.82,15.55,-0.997,0.002,0,4,452.4,2582597.599999999,3148.0706400000004,5973555.89292]
["2026-01-12T14:54:57.000000000",695.86,719.0,0.0,0.01,0.002,0.001,60,0,21.8,24.55,-0.998,0.001,0,0,6.0,2561017.0999999996,41.751599999999996,5784530.394939999]
["2026-01-12T14:55:10.000000000",695.86,696.0,0.25,0.26,0.421,0.47,16389,377522,0.41,0.42,-0.578,0.472,3930,109415,955778.9999999999,2561017.0999999996,4069298.8182,5784530.394939999]
["2026-01-12T14:55:23.000000000",695.84,740.0,0.0,0.01,0.001,0.0,788,1,42.82,45.54,-0.999,0.0,0,0,0.0,2574593.5999999996,0.0,5873365.554559999]
["2026-01-12T14:55:37.000000000",695.85,681.0,14.8,14.9,1.0,0.0,151,56,0.01,0.02,-0.007,0.003,8702,4210,2610.6000000000004,2597777.9999999995,-18165.8601,5941047.6138]
["2026-01-12T14:55:50.000000000",695.9,690.0,5.87,5.92,1.0,0.0,5362,18971,0.01,0.02,-0.015,0.014,15116,232496,21162.399999999998,2576752.5999999996,-147269.14159999997,5943826.647199999]
["2026-01-12T14:56:04.000000000",695.92,694.0,1.9,1.94,0.942,0.099,7920,463320,0.03,0.04,-0.065,0.102,16277,479540,244433.4,2557024.0999999996,-609747.0100799998,5993536.536559999]
["2026-01-12T14:56:16.000000000",695.9,675.0,20.86,20.93,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2574,878.8000000000001,2557024.0999999996,-6115.569200000001,5993364.2886999985]
["2026-01-12T14:56:16.000000000",695.9,696.0,0.27,0.28,0.442,0.475,16389,380015,0.39,0.4,-0.559,0.473,3930,110582,964366.4999999999,2557024.0999999996,4123823.3715,5993364.2886999985]
["2026-01-12T14:56:41.000000000",695.89,661.0,34.86,34.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2543451.3999999994,0.0,5994744.405]
["2026-01-12T14:56:41.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.8,145.5,-0.999,0.0,0,0,0.0,2543451.3999999994,0.0,5994744.405]
["2026-01-12T14:56:54.000000000",695.9,690.0,5.86,5.93,1.0,0.0,5362,18971,0.01,0.02,-0.015,0.014,15116,232535,21162.399999999998,2538757.4,-147269.14159999997,5866246.323399998]
["2026-01-12T14:57:07.000000000",695.92,667.0,28.91,28.97,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1364,1853,136.4,2557024.0999999996,-949.23488,5993536.536559999]
["2026-01-12T14:57:19.000000000",696.01,715.0,0.0,0.01,0.003,0.001,68,0,17.81,20.39,-0.997,0.001,0,0,6.800000000000001,2445074.8999999994,47.328680000000006,5812438.67085]
["2026-01-12T14:57:32.000000000",695.99,684.0,11.97,12.04,1.0,0.0,656,234,0.01,0.02,-0.009,0.005,10011,5879,5005.5,2472547.4999999995,-34837.77945,5916287.354650002]
["2026-01-12T14:57:45.000000000",695.98,661.0,34.94,35.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2492434.1999999993,0.0,5970550.73152]
["2026-01-12T14:57:58.000000000",695.99,678.0,17.92,18.04,0.997,0.001,517,106,0.0,0.01,-0.003,0.001,1635,14577,215.20000000000002,2550851.8999999994,-778.1168199999998,6571252.920089999]
["2026-01-12T14:58:11.000000000",695.95,630.0,65.72,66.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2550851.8999999994,0.0,6570875.25645]
["2026-01-12T14:58:24.000000000",695.97,655.0,40.91,41.05,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2523154.9,0.0,6098845.6593900025]
["2026-01-12T14:58:24.000000000",695.97,676.0,19.91,20.03,1.0,0.0,25,3,0.0,0.01,-0.002,0.001,1747,4586,174.70000000000002,2523154.9,-1215.8595900000003,6098845.6593900025]
["2026-01-12T14:58:37.000000000",695.97,760.0,0.0,0.01,0.001,0.0,199,0,62.64,65.41,-0.999,0.0,0,0,0.0,2523824.9999999995,0.0,6094510.462260002]
["2026-01-12T14:58:50.000000000",695.96,661.0,34.93,35.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,2501928.5999999996,0.0,5951031.471040002]
["2026-01-12T14:59:03.000000000",695.96,670.0,25.91,26.02,1.0,0.0,30,29,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2509114.599999999,-2111.54264,5992790.462960003]
["2026-01-12T14:59:16.000000000",695.98,698.0,0.01,0.02,0.034,0.068,14395,33537,2.04,2.07,-0.966,0.068,1023,11259,104842.4,2485022.4999999995,632851.8300800001,5918966.78186]
["2026-01-12T14:59:29.000000000",696.01,656.0,39.91,40.05,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2499860.1999999997,0.0,6117160.896980002]
["2026-01-12T14:59:29.000000000",696.01,855.0,0.0,0.01,0.0,0.0,0,13,157.63,160.4,-1.0,0.0,0,0,0.0,2499860.1999999997,0.0,6117160.896980002]
["2026-01-12T14:59:56.000000000",695.96,605.0,89.59,92.35,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2523824.9999999995,0.0,6094422.8936800035]
["2026-01-12T14:59:56.000000000",695.96,725.0,0.0,0.01,0.002,0.001,288,0,27.78,30.41,-0.998,0.001,0,0,28.800000000000004,2523824.9999999995,200.43648000000005,6094422.8936800035]
["2026-01-12T15:00:10.000000000",695.95,820.0,0.0,0.01,0.001,0.0,0,0,122.65,125.4,-0.999,0.0,0,0,0.0,2526600.4999999995,0.0,6040597.545850001]
["2026-01-12T15:00:25.000000000",695.95,865.0,0.0,0.01,0.0,0.0,0,0,167.65,170.4,-1.0,0.0,0,0,0.0,2497035.499999999,0.0,6028458.785950001]
["2026-01-12T15:00:38.000000000",695.98,718.0,0.0,0.01,0.002,0.001,53,40,21.84,22.2,-0.998,0.001,0,0,5.3,2536603.6999999997,36.88694,6120883.107499999]
["2026-01-12T15:00:51.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,92.64,95.41,-0.999,0.0,0,0,0.0,2510646.9999999995,0.0,6025483.879920001]
["2026-01-12T15:01:05.000000000",695.97,605.0,89.59,92.35,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2556509.2999999993,0.0,6259332.165570001]
["2026-01-12T15:01:18.000000000",696.03,727.0,0.0,0.01,0.002,0.001,0,0,29.77,32.38,-0.998,0.001,0,0,0.0,2574375.599999999,0.0,6458016.9108000025]
["2026-01-12T15:01:18.000000000",696.03,820.0,0.0,0.01,0.001,0.0,0,0,122.65,125.38,-0.999,0.0,0,0,0.0,2574375.599999999,0.0,6458016.9108000025]
["2026-01-12T15:01:31.000000000",695.99,865.0,0.0,0.01,0.0,0.0,0,0,167.65,170.37,-1.0,0.0,0,0,0.0,2508632.099999999,0.0,6097030.389730003]
["2026-01-12T15:01:44.000000000",696.01,755.0,0.0,0.01,0.001,0.0,0,0,57.65,60.38,-0.999,0.0,0,0,0.0,2508632.099999999,0.0,6097205.594270001]
["2026-01-12T15:01:57.000000000",696.05,710.0,0.0,0.01,0.003,0.002,2262,45,13.84,14.16,-0.997,0.002,0,4,452.4,2536020.3999999994,3148.9302,6376931.68]
["2026-01-12T15:02:10.000000000",695.99,717.0,0.0,0.01,0.002,0.001,31,0,20.81,21.12,-0.998,0.001,0,0,3.1,2512722.3999999994,21.57569,6367805.995220002]
["2026-01-12T15:02:24.000000000",695.93,726.0,0.0,0.01,0.002,0.001,0,0,28.78,31.38,-0.998,0.001,0,4,0.0,2543391.5999999996,0.0,6037195.533720001]
["2026-01-12T15:02:37.000000000",695.93,673.0,22.89,22.96,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2386,108.2,2550128.599999999,-752.9962599999999,6083402.502000001]
["2026-01-12T15:02:49.000000000",695.88,711.0,0.0,0.01,0.003,0.002,2279,8,14.94,15.25,-0.997,0.002,0,0,455.79999999999995,2570861.3,3171.82104,5879209.680360001]
["2026-01-12T15:03:03.000000000",695.86,720.0,0.0,0.01,0.002,0.001,218,0,23.96,24.32,-0.998,0.001,0,50,21.8,2596456.4999999995,151.69748,5948889.743499999]
["2026-01-12T15:03:16.000000000",695.85,697.0,0.04,0.05,0.103,0.195,8213,212514,1.18,1.2,-0.897,0.195,1495,33271,189306.00000000003,2596456.4999999995,911570.4585000001,5948804.253749999]
["2026-01-12T15:03:16.000000000",695.85,735.0,0.0,0.01,0.001,0.0,6,0,37.75,40.38,-0.999,0.0,0,0,0.0,2596456.4999999995,0.0,5948804.253749999]
["2026-01-12T15:03:29.000000000",695.82,726.0,0.0,0.01,0.002,0.001,0,0,28.8,31.6,-0.998,0.001,0,4,0.0,2588830.0999999996,0.0,5905747.896300003]
["2026-01-12T15:03:43.000000000",695.88,703.0,0.0,0.01,0.006,0.006,4449,243,7.1,7.22,-0.994,0.006,1,19,2670.0,2651076.4999999995,18571.645439999997,6111668.394359999]
["2026-01-12T15:03:57.000000000",695.85,693.0,2.84,2.92,0.962,0.024,10124,243692,0.01,0.02,-0.027,0.041,15982,403134,89823.8,2568233.4999999995,-286889.21310000005,6110439.075149998]
["2026-01-12T15:04:12.000000000",695.87,720.0,0.0,0.01,0.002,0.001,218,0,23.99,24.31,-0.998,0.001,0,50,21.8,2595525.7999999993,151.69966,6094905.435080001]
["2026-01-12T15:04:25.000000000",695.83,697.0,0.04,0.05,0.103,0.193,8213,212839,1.2,1.22,-0.897,0.193,1495,34025,187364.40000000002,2585663.7999999993,902195.0864200001,6001924.80646]
["2026-01-12T15:04:38.000000000",695.81,706.0,0.0,0.01,0.004,0.003,2798,118,9.99,10.36,-0.996,0.003,13,4,843.3,2588170.3,5813.49255,5814374.141269999]
["2026-01-12T15:04:52.000000000",695.82,770.0,0.0,0.01,0.001,0.0,0,0,72.81,75.55,-0.999,0.0,0,0,0.0,2606636.5999999996,0.0,5936606.8174800025]
["2026-01-12T15:05:05.000000000",695.8,691.0,4.79,4.85,1.0,0.0,4674,44674,0.01,0.02,-0.018,0.02,9977,198457,19954.0,2612955.0999999996,-138839.932,5917939.7298]
["2026-01-12T15:05:19.000000000",695.78,700.0,0.0,0.01,0.009,0.013,28243,18686,4.16,4.24,-0.991,0.013,231,2634,37016.2,2603321.6999999997,253372.46167999998,5798124.687939998]
["2026-01-12T15:05:32.000000000",695.83,700.0,0.0,0.01,0.009,0.013,28243,18686,4.16,4.21,-0.991,0.013,231,2634,37016.2,2603321.6999999997,253390.66947999998,5798541.351589999]
["2026-01-12T15:05:45.000000000",695.84,685.0,10.77,10.88,1.0,0.0,2329,583,0.01,0.02,-0.01,0.005,9142,33842,4571.0,2580801.4999999995,-31806.846400000002,5913744.45392]
["2026-01-12T15:05:45.000000000",695.84,706.0,0.0,0.01,0.004,0.003,2798,118,10.02,10.36,-0.996,0.003,13,4,843.3,2580801.4999999995,5813.743200000001,5913744.45392]
["2026-01-12T15:06:11.000000000",695.87,671.0,24.77,24.9,1.0,0.0,102,104,0.0,0.01,-0.002,0.001,822,775,82.2,2608564.8999999994,-572.0051400000001,6225113.15013]
["2026-01-12T15:06:11.000000000",695.87,727.0,0.0,0.01,0.002,0.001,0,0,29.74,32.54,-0.998,0.001,0,0,0.0,2608564.8999999994,0.0,6225113.15013]
["2026-01-12T15:06:24.000000000",695.86,668.0,27.77,27.89,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2595299.1999999997,-1254.63558,6132712.99212]
["2026-01-12T15:06:37.000000000",695.86,677.0,18.77,18.9,0.998,0.001,62,34,0.0,0.01,-0.002,0.001,958,8629,102.0,2660485.099999999,-623.4905600000001,6634534.518699999]
["2026-01-12T15:06:50.000000000",695.85,691.0,4.84,4.91,1.0,0.0,4674,44679,0.01,0.02,-0.018,0.019,9977,199392,18956.3,2574104.099999999,-131907.41355,5974659.25635]
["2026-01-12T15:07:03.000000000",695.86,662.0,33.77,33.9,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,549,210,0.0,2574104.099999999,0.0,5974745.117660002]
["2026-01-12T15:07:17.000000000",695.88,671.0,24.77,24.9,1.0,0.0,102,104,0.0,0.01,-0.002,0.001,822,775,82.2,2579887.099999999,-572.01336,6015159.580679999]
["2026-01-12T15:07:29.000000000",695.92,684.0,11.77,11.95,1.0,0.0,656,234,0.01,0.02,-0.009,0.005,10011,5916,5005.5,2560998.5,-34834.27559999999,5991912.259280001]
["2026-01-12T15:07:42.000000000",695.9,656.0,39.77,39.94,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2555715.1,0.0,6063790.7605]
["2026-01-12T15:07:55.000000000",695.9,665.0,30.77,30.93,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,973,3123,0.0,2588955.1999999997,0.0,6330932.1565999985]
["2026-01-12T15:08:08.000000000",695.9,610.0,84.52,87.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2627207.0,0.0,6826649.562600002]
["2026-01-12T15:08:08.000000000",695.9,711.0,0.0,0.01,0.003,0.002,2279,8,14.91,15.28,-1.0,0.0,0,0,455.79999999999995,2627207.0,3171.9121999999998,6826649.562600002]
["2026-01-12T15:08:21.000000000",695.9,671.0,24.77,24.95,0.998,0.001,102,104,0.0,0.01,-0.002,0.001,822,775,92.4,2627207.0,-501.0480000000001,6826649.562600002]
["2026-01-12T15:08:34.000000000",695.84,640.0,55.77,55.93,0.999,0.0,52,7,0.0,0.01,-0.001,0.0,5952,52,0.0,2642883.5999999996,0.0,6808488.2304]
["2026-01-12T15:08:47.000000000",695.89,675.0,20.77,20.95,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2575,878.8000000000001,2574104.099999999,-6115.48132,5975002.701590001]
["2026-01-12T15:08:47.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,13,157.72,160.48,-1.0,0.0,0,0,0.0,2574104.099999999,0.0,5975002.701590001]
["2026-01-12T15:09:17.000000000",695.88,610.0,84.52,87.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2575111.5999999996,0.0,6101468.8812]
["2026-01-12T15:09:30.000000000",695.89,651.0,44.76,44.93,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2570214.6,0.0,6055787.8758000005]
["2026-01-12T15:09:30.000000000",695.89,745.0,0.0,0.01,0.001,0.0,129,0,47.74,50.49,-0.999,0.0,0,0,0.0,2570214.6,0.0,6055787.8758000005]
["2026-01-12T15:09:55.000000000",695.89,580.0,114.52,117.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,2591459.8000000003,0.0,6226962.898000001]
["2026-01-12T15:09:55.000000000",695.89,755.0,0.0,0.01,0.001,0.0,0,0,57.74,60.49,-0.999,0.0,0,0,0.0,2591459.8000000003,0.0,6226962.898000001]
["2026-01-12T15:10:08.000000000",695.82,695.0,0.9,0.91,0.823,0.291,16051,590182,0.08,0.09,-0.177,0.291,8851,362837,724648.2,2679850.4999999995,1457882.0639999998,6670451.293020003]
["2026-01-12T15:10:21.000000000",695.78,840.0,0.0,0.01,0.0,0.0,0,0,142.84,145.6,-1.0,0.0,0,0,0.0,2679850.4999999995,0.0,6670067.834579999]
["2026-01-12T15:10:34.000000000",695.79,727.0,0.0,0.01,0.002,0.001,0,0,29.81,32.49,-0.998,0.001,0,0,0.0,2614629.899999999,0.0,5845365.883710002]
["2026-01-12T15:10:47.000000000",695.81,770.0,0.0,0.01,0.001,0.0,0,0,72.81,75.48,-0.999,0.0,0,0,0.0,2644673.4999999995,0.0,6051219.515549999]
["2026-01-12T15:11:00.000000000",695.8,709.0,0.0,0.01,0.003,0.002,805,39,13.04,13.38,-0.997,0.002,0,2,161.0,2595200.099999999,1120.2379999999998,5786823.177799999]
["2026-01-12T15:11:00.000000000",695.8,755.0,0.0,0.01,0.001,0.0,0,0,57.83,60.5,-0.999,0.0,0,0,0.0,2595200.099999999,0.0,5786823.177799999]
["2026-01-12T15:11:13.000000000",695.76,800.0,0.0,0.01,0.001,0.0,0,0,102.83,105.48,-0.999,0.0,0,0,0.0,2618233.099999999,0.0,5864714.802959998]
["2026-01-12T15:11:26.000000000",695.78,715.0,0.0,0.01,0.002,0.001,68,0,19.04,19.38,-1.0,0.0,0,0,6.800000000000001,2704294.0,47.31304,6574267.973719999]
["2026-01-12T15:11:40.000000000",695.81,727.0,0.0,0.01,0.002,0.001,0,0,29.82,32.6,-0.998,0.001,0,0,0.0,2612163.0999999996,0.0,5912513.966909998]
["2026-01-12T15:11:53.000000000",695.81,770.0,0.0,0.01,0.001,0.0,0,0,72.8,75.6,-0.999,0.0,0,0,0.0,2612163.0999999996,0.0,5912513.966909998]
["2026-01-12T15:12:08.000000000",695.83,713.0,0.0,0.01,0.003,0.001,1262,0,17.04,17.35,-1.0,0.0,0,0,126.2,2691907.4999999995,878.1374600000001,6665231.016430002]
["2026-01-12T15:12:21.000000000",695.83,735.0,0.0,0.01,0.001,0.0,6,0,37.83,40.49,-1.0,0.0,0,0,0.0,2677641.9999999995,0.0,6685914.5631800005]
["2026-01-12T15:12:34.000000000",695.82,740.0,0.0,0.01,0.001,0.0,788,1,42.81,45.56,-1.0,0.0,0,0,0.0,2677641.9999999995,0.0,6685818.477720003]
["2026-01-12T15:12:49.000000000",695.79,707.0,0.0,0.01,0.004,0.003,1103,19,11.01,11.3,-0.996,0.003,0,2,330.90000000000003,2607912.2999999993,2302.36911,5939758.146690002]
["2026-01-12T15:13:04.000000000",695.71,693.0,2.7,2.75,0.973,0.044,10124,243819,0.01,0.02,-0.027,0.044,15982,405492,114866.4,2879082.3999999994,-179320.64392,5400568.537120001]
["2026-01-12T15:13:18.000000000",695.64,692.0,3.63,3.67,1.0,0.0,8929,108475,0.01,0.02,-0.022,0.029,15388,359285,44625.200000000004,2632983.0999999996,-310430.74128,5581393.106519998]
["2026-01-12T15:13:18.000000000",695.64,713.0,0.0,0.01,0.003,0.001,1262,0,17.16,17.45,-0.997,0.001,0,0,126.2,2632983.0999999996,877.89768,5581393.106519998]
["2026-01-12T15:13:43.000000000",695.64,657.0,38.61,38.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2720691.4999999995,0.0,6158511.3546]
["2026-01-12T15:13:43.000000000",695.64,698.0,0.01,0.02,0.03,0.055,14395,33982,2.33,2.39,-0.954,0.023,1023,11740,81525.40000000001,2720691.4999999995,534387.86544,6158511.3546]
["2026-01-12T15:13:56.000000000",695.59,707.0,0.0,0.01,0.004,0.003,1103,19,11.21,11.47,-0.996,0.003,0,2,330.90000000000003,2675237.399999999,2301.7073100000002,5309674.970599999]
["2026-01-12T15:14:09.000000000",695.58,684.0,11.57,11.7,1.0,0.0,656,234,0.01,0.02,-0.009,0.005,10011,5927,5005.5,2675237.399999999,-34817.25690000001,5309598.637199999]
["2026-01-12T15:14:21.000000000",695.55,713.0,0.0,0.01,0.003,0.001,1262,0,17.26,17.59,-0.997,0.001,0,0,126.2,2657803.8999999994,877.7841000000001,5204836.123049998]
["2026-01-12T15:14:34.000000000",695.61,701.0,0.0,0.01,0.007,0.009,10638,395,5.32,5.49,-0.993,0.009,7,459,9580.5,2674484.099999999,66555.26918999999,5091679.47213]
["2026-01-12T15:14:47.000000000",695.63,678.0,17.51,17.68,1.0,0.0,517,106,0.0,0.01,-0.003,0.001,1635,14577,163.5,2670674.399999999,-1137.3550500000001,5398515.916820003]
["2026-01-12T15:15:00.000000000",695.61,677.0,18.51,18.68,1.0,0.0,62,34,0.0,0.01,-0.002,0.001,958,8629,95.80000000000001,2671626.1999999993,-666.3943800000001,5447419.2954]
["2026-01-12T15:15:15.000000000",695.59,695.0,0.71,0.73,0.753,0.37,16051,595400,0.12,0.13,-0.247,0.371,8851,375204,922259.1000000001,2745521.4,1846895.09291,5913185.548759999]
["2026-01-12T15:15:27.000000000",695.58,672.0,23.51,23.69,0.998,0.001,17,48,0.0,0.01,-0.002,0.001,1856,2413,187.3,2749070.0999999996,-1279.17162,5983421.590379998]
["2026-01-12T15:15:40.000000000",695.62,681.0,14.6,14.65,0.997,0.002,151,56,0.0,0.01,-0.003,0.002,8702,4880,1770.6,2749070.0999999996,-11896.49324,5983765.672820001]
["2026-01-12T15:15:40.000000000",695.62,755.0,0.0,0.01,0.001,0.0,0,0,58.06,60.79,-1.0,0.0,0,0,0.0,2749070.0999999996,0.0,5983765.672820001]
["2026-01-12T15:15:53.000000000",695.52,678.0,17.47,17.65,1.0,0.0,517,106,0.0,0.01,-0.003,0.001,1635,14577,163.5,2659625.099999999,-1137.1752000000001,5320812.157920001]
["2026-01-12T15:16:06.000000000",695.53,687.0,8.47,8.66,0.989,0.008,804,1600,0.01,0.02,-0.011,0.008,7897,40892,6960.8,2952999.3,-39467.154319999994,4176982.4625099995]
["2026-01-12T15:16:19.000000000",695.53,697.0,0.02,0.03,0.061,0.126,8213,219821,1.47,1.51,-0.933,0.107,1495,38775,119480.29999999999,3065050.5999999996,608500.4176899999,3646637.3598599993]
["2026-01-12T15:16:33.000000000",695.48,672.0,23.47,23.65,0.998,0.001,17,48,0.0,0.01,-0.002,0.001,1856,2413,187.3,2766080.0,-1278.98772,5751210.65776]
["2026-01-12T15:16:46.000000000",695.51,681.0,14.47,14.65,0.997,0.002,151,56,0.0,0.01,-0.003,0.002,8702,4880,1770.6,2977671.3000000003,-11894.61202,4209876.821850003]
["2026-01-12T15:16:59.000000000",695.51,658.0,37.46,37.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2683153.6999999993,0.0,4958543.260130001]
["2026-01-12T15:16:59.000000000",695.51,724.0,0.0,0.01,0.002,0.001,0,0,27.12,29.89,-0.998,0.001,0,0,0.0,2683153.6999999993,0.0,4958543.260130001]
["2026-01-12T15:17:26.000000000",695.54,615.0,79.12,81.9,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2772874.2,0.0,5608947.237480001]
["2026-01-12T15:17:39.000000000",695.57,652.0,43.46,43.64,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2696089.5999999996,0.0,5246197.611000001]
["2026-01-12T15:17:39.000000000",695.57,688.0,7.55,7.62,1.0,0.0,3471,3318,0.01,0.02,-0.012,0.01,8058,57239,8058.0,2696089.5999999996,-56049.030600000006,5246197.611000001]
["2026-01-12T15:18:06.000000000",695.51,585.0,109.16,111.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2808352.5,0.0,5886839.066110001]
["2026-01-12T15:18:06.000000000",695.51,658.0,37.5,37.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2808352.5,0.0,5886839.066110001]
["2026-01-12T15:18:19.000000000",695.5,681.0,14.5,14.57,1.0,0.0,151,56,0.0,0.01,-0.003,0.002,8702,4880,1740.4,2717115.3,-12104.482,5047131.524499999]
["2026-01-12T15:18:32.000000000",695.49,615.0,79.1,81.89,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,2810223.8000000003,0.0,5764613.376359999]
["2026-01-12T15:18:45.000000000",695.47,652.0,43.46,43.53,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1818,12,0.0,2794172.2000000007,0.0,5663882.643080001]
["2026-01-12T15:18:45.000000000",695.47,835.0,0.0,0.01,0.001,0.0,0,0,138.13,140.9,-1.0,0.0,0,0,0.0,2794172.2000000007,0.0,5663882.643080001]
["2026-01-12T15:19:10.000000000",695.45,695.0,0.6,0.61,0.704,0.418,16051,599711,0.15,0.16,-0.296,0.418,8851,384175,1040903.6,2794919.4999999995,2093026.3199999998,5445297.6959500015]
["2026-01-12T15:19:23.000000000",695.49,630.0,65.42,65.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2781248.5,0.0,5544790.547549998]
["2026-01-12T15:19:23.000000000",695.49,805.0,0.0,0.01,0.001,0.0,0,0,108.13,110.9,-1.0,0.0,0,0,0.0,2781248.5,0.0,5544790.547549998]
["2026-01-12T15:19:48.000000000",695.48,659.0,36.43,36.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2796026.5000000005,0.0,5685392.516999999]
["2026-01-12T15:19:48.000000000",695.48,730.0,0.0,0.01,0.002,0.0,352,0,33.15,35.91,-1.0,0.0,0,0,0.0,2796026.5000000005,0.0,5685392.516999999]
["2026-01-12T15:20:01.000000000",695.49,775.0,0.0,0.01,0.001,0.0,0,0,78.1,80.8,-0.999,0.0,0,2,0.0,2702142.0999999996,0.0,4946180.913569998]
["2026-01-12T15:20:16.000000000",695.49,820.0,0.0,0.01,0.001,0.0,0,0,123.13,125.9,-1.0,0.0,0,0,0.0,2793504.7,0.0,5691996.56997]
["2026-01-12T15:20:29.000000000",695.45,715.0,0.0,0.01,0.002,0.001,68,0,19.36,19.71,-1.0,0.0,0,0,6.800000000000001,2793504.7,47.290600000000005,5691669.203850002]
["2026-01-12T15:20:29.000000000",695.45,805.0,0.0,0.01,0.001,0.0,0,0,108.13,110.91,-1.0,0.0,0,0,0.0,2793504.7,0.0,5691669.203850002]
["2026-01-12T15:20:55.000000000",695.35,708.0,0.0,0.01,0.004,0.002,1213,29,12.45,12.81,-1.0,0.0,0,4,242.60000000000002,2778737.6999999997,1686.9191000000003,5185288.22685]
["2026-01-12T15:21:09.000000000",695.36,679.0,16.33,16.5,0.997,0.001,50,5,0.0,0.01,-0.003,0.001,2531,12415,258.1,2796774.699999999,-1725.1881600000002,4997167.7859200025]
["2026-01-12T15:21:09.000000000",695.36,775.0,0.0,0.01,0.001,0.0,0,0,78.24,80.98,-1.0,0.0,0,2,0.0,2796774.699999999,0.0,4997167.7859200025]
["2026-01-12T15:21:22.000000000",695.3,714.0,0.0,0.01,0.003,0.001,3380,1,18.52,18.88,-1.0,0.0,0,0,338.0,2806005.499999999,2350.114,4778162.091100001]
["2026-01-12T15:21:35.000000000",695.26,723.0,0.0,0.01,0.002,0.001,0,0,26.37,28.99,-0.998,0.001,0,0,0.0,2711557.9999999995,0.0,3720678.3279200005]
["2026-01-12T15:21:48.000000000",695.27,706.0,0.0,0.01,0.004,0.003,2798,118,10.59,10.93,-1.0,0.0,13,4,839.4,2816781.099999999,5836.096379999999,4543157.68733]
["2026-01-12T15:22:02.000000000",695.35,708.0,0.0,0.01,0.004,0.002,1213,29,12.51,12.85,-0.996,0.002,0,4,242.60000000000002,2980826.399999999,1686.9191000000003,5952956.7129]
["2026-01-12T15:22:15.000000000",695.32,717.0,0.0,0.01,0.002,0.001,31,0,21.48,21.84,-0.998,0.001,0,0,3.1,2980826.399999999,21.554920000000003,5952699.880079999]
["2026-01-12T15:22:28.000000000",695.26,699.0,0.0,0.01,0.009,0.016,9267,15781,3.71,3.77,-1.0,0.0,639,9467,14827.199999999999,2834481.4,103087.59072,4737825.631159998]
["2026-01-12T15:22:41.000000000",695.24,702.0,0.0,0.01,0.006,0.006,10021,216,6.73,6.78,-0.994,0.006,9,382,6018.000000000001,2721694.999999999,41764.45728000001,3727224.7448800006]
["2026-01-12T15:22:41.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.39,28.99,-0.998,0.001,0,0,0.0,2721694.999999999,0.0,3727224.7448800006]
["2026-01-12T15:23:08.000000000",695.2,663.0,32.17,32.28,0.998,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,2794889.0999999996,0.0,4142445.8327999986]
["2026-01-12T15:23:08.000000000",695.2,708.0,0.0,0.01,0.003,0.002,1213,29,12.62,12.87,-1.0,0.0,0,4,242.60000000000002,2794889.0999999996,1686.5552000000002,4142445.8327999986]
["2026-01-12T15:23:21.000000000",695.27,717.0,0.0,0.01,0.002,0.001,31,0,21.62,21.87,-1.0,0.0,0,0,3.1,2801419.1999999997,21.55337,4485934.88052]
["2026-01-12T15:23:34.000000000",695.28,694.0,1.3,1.33,0.902,0.171,7920,469693,0.04,0.05,-0.098,0.178,16277,505329,425162.60000000003,3956485.999999999,-1072807.3060799998,12005210.643840004]
["2026-01-12T15:23:46.000000000",695.26,690.0,5.23,5.3,1.0,0.0,5362,19127,0.01,0.02,-0.017,0.017,15116,235944,25697.200000000004,3956485.999999999,-178662.35272000005,12004865.309280004]
["2026-01-12T15:23:59.000000000",695.27,679.0,16.17,16.3,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,2531,12415,253.10000000000002,5087179.699999997,-1759.72837,19930393.591030005]
["2026-01-12T15:24:12.000000000",695.25,688.0,7.22,7.3,0.987,0.01,3471,3342,0.01,0.02,-0.013,0.01,8058,57738,11529.0,2861202.6999999997,-31891.1175,4525278.657749999]
["2026-01-12T15:24:25.000000000",695.27,654.0,41.17,41.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2752652.699999999,0.0,3699127.7181300004]
["2026-01-12T15:24:38.000000000",695.27,673.0,22.17,22.31,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2386,108.2,2743946.599999999,-752.2821400000001,3818648.10748]
["2026-01-12T15:24:51.000000000",695.3,682.0,13.17,13.34,1.0,0.0,244,53,0.0,0.01,-0.003,0.002,6284,10353,1256.8,2765671.999999999,-8738.5304,4017497.6333999992]
["2026-01-12T15:25:06.000000000",695.25,659.0,36.17,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2861378.3999999994,0.0,4546779.263999998]
["2026-01-12T15:25:06.000000000",695.25,710.0,0.0,0.01,0.003,0.002,2262,45,14.58,14.89,-1.0,0.0,0,4,452.4,2861378.3999999994,3145.3109999999997,4546779.263999998]
["2026-01-12T15:25:19.000000000",695.29,688.0,7.23,7.34,1.0,0.0,3471,3343,0.01,0.02,-0.013,0.01,8058,57841,8058.0,2744964.499999999,-56026.468199999996,3938698.9554099995]
["2026-01-12T15:25:49.000000000",695.31,653.0,42.27,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2759565.9999999995,0.0,3923926.3601999995]
["2026-01-12T15:25:49.000000000",695.31,674.0,21.28,21.34,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,2759565.9999999995,-611.1774899999999,3923926.3601999995]
["2026-01-12T15:26:03.000000000",695.3,682.0,13.26,13.34,1.0,0.0,244,53,0.0,0.01,-0.003,0.002,6284,10353,1256.8,2745637.1999999993,-8738.5304,4088649.0730000003]
["2026-01-12T15:26:16.000000000",695.4,659.0,36.37,36.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2742221.8999999994,0.0,3958394.1269999994]
["2026-01-12T15:26:29.000000000",695.4,668.0,27.37,27.45,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,5342599.8,-1253.8061999999998,22727870.854799993]
["2026-01-12T15:26:29.000000000",695.4,740.0,0.0,0.01,0.001,0.0,788,1,43.4,45.98,-0.999,0.0,0,0,0.0,5342599.8,0.0,22727870.854799993]
["2026-01-12T15:26:55.000000000",695.3,653.0,42.29,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2851361.1999999997,0.0,5009299.9748]
["2026-01-12T15:27:07.000000000",695.29,662.0,33.28,33.4,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,2763477.099999999,0.0,4144785.69257]
["2026-01-12T15:27:07.000000000",695.29,694.0,1.32,1.33,0.913,0.152,7920,470692,0.03,0.04,-0.083,0.164,16277,508644,387326.8,2763477.099999999,-1019008.6805200003,4144785.69257]
["2026-01-12T15:27:33.000000000",695.27,635.0,60.23,60.4,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,2757758.899999999,0.0,4141131.7152299993]
["2026-01-12T15:27:33.000000000",695.27,668.0,27.23,27.41,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,2757758.899999999,-1253.57181,4141131.7152299993]
["2026-01-12T15:27:46.000000000",695.33,658.0,37.23,37.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2824338.4999999995,0.0,4749578.810390001]
["2026-01-12T15:27:59.000000000",695.35,653.0,42.23,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2784424.6999999993,0.0,4508969.956350001]
["2026-01-12T15:27:59.000000000",695.35,840.0,0.0,0.01,0.0,0.0,0,0,143.35,145.98,-0.999,0.0,0,0,0.0,2784424.6999999993,0.0,4508969.956350001]
["2026-01-12T15:28:25.000000000",695.39,595.0,98.99,101.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2769304.0,0.0,4617982.072280001]
["2026-01-12T15:28:38.000000000",695.38,672.0,23.24,23.41,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2413,185.60000000000002,2761176.4,-1290.6252800000002,4583260.706079999]
["2026-01-12T15:28:38.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.34,115.98,-0.999,0.0,0,0,0.0,2761176.4,0.0,4583260.706079999]
["2026-01-12T15:28:51.000000000",695.35,855.0,0.0,0.01,0.0,0.0,0,13,158.35,160.99,-1.0,0.0,0,0,0.0,2761176.4,0.0,4583062.9756]
["2026-01-12T15:29:17.000000000",695.38,665.0,30.24,30.41,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,973,3123,0.0,2750445.9,0.0,4498451.465899999]
["2026-01-12T15:29:17.000000000",695.38,780.0,0.0,0.01,0.001,0.0,0,0,83.3,86.03,-0.999,0.0,0,0,0.0,2750445.9,0.0,4498451.465899999]
["2026-01-12T15:29:30.000000000",695.37,825.0,0.0,0.01,0.001,0.0,0,0,128.35,130.99,-1.0,0.0,0,0,0.0,2846715.0999999996,0.0,5314799.831249999]
["2026-01-12T15:29:44.000000000",695.37,724.0,0.0,0.01,0.002,0.001,0,0,27.35,30.03,-0.998,0.001,0,0,0.0,2764501.4,0.0,4584453.415619999]
["2026-01-12T15:29:57.000000000",695.34,692.0,3.31,3.42,0.976,0.033,8929,108991,0.01,0.02,-0.024,0.033,15388,362317,80246.1,2868432.6999999997,-148209.63498000003,5109983.430660001]
["2026-01-12T15:29:57.000000000",695.34,855.0,0.0,0.01,0.0,0.0,0,13,158.35,160.99,-1.0,0.0,0,0,0.0,2868432.6999999997,0.0,5109983.430660001]
["2026-01-12T15:30:26.000000000",695.3,718.0,0.0,0.01,0.002,0.001,53,40,22.55,22.86,-0.998,0.001,0,0,5.3,2763610.1999999993,36.850899999999996,4265156.540399998]
["2026-01-12T15:30:39.000000000",695.31,656.0,39.24,39.34,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2746831.599999999,0.0,4148554.5994199985]
["2026-01-12T15:30:39.000000000",695.31,715.0,0.0,0.01,0.002,0.001,68,0,19.55,19.86,-0.998,0.001,0,0,6.800000000000001,2746831.599999999,47.28108,4148554.5994199985]
["2026-01-12T15:30:52.000000000",695.27,724.0,0.0,0.01,0.002,0.001,0,0,27.35,30.03,-0.998,0.001,0,0,0.0,2746831.599999999,0.0,4148315.9401399987]
["2026-01-12T15:31:05.000000000",695.3,755.0,0.0,0.01,0.001,0.0,0,0,58.33,61.04,-1.0,0.0,0,0,0.0,2825195.0999999996,0.0,4880425.4245]
["2026-01-12T15:31:18.000000000",695.32,712.0,0.0,0.01,0.003,0.001,9971,0,16.54,16.88,-1.0,0.0,0,0,997.1,2819129.5999999996,6933.035720000001,4950683.962559999]
["2026-01-12T15:31:32.000000000",695.32,718.0,0.0,0.01,0.002,0.001,53,40,22.54,22.86,-0.998,0.001,0,0,5.3,2724550.8,36.851960000000005,4317935.809359999]
["2026-01-12T15:31:45.000000000",695.33,695.0,0.48,0.49,0.668,0.481,16051,614093,0.16,0.17,-0.332,0.481,8851,427709,1197786.2000000002,2814697.3,2408066.856,5089072.29223]
["2026-01-12T15:31:59.000000000",695.32,676.0,19.25,19.35,1.0,0.0,25,3,0.0,0.01,-0.002,0.001,1747,4592,174.70000000000002,2745242.8999999994,-1214.7240400000003,4369750.360439998]
["2026-01-12T15:32:12.000000000",695.37,712.0,0.0,0.01,0.003,0.001,9971,0,16.54,16.83,-1.0,0.0,0,0,997.1,2802901.8999999994,6933.53427,5277067.664309999]
["2026-01-12T15:32:25.000000000",695.4,689.0,6.35,6.42,1.0,0.0,2234,6559,0.0,0.01,-0.006,0.007,13193,68390,9235.1,2768654.599999999,-64220.8854,4857513.6432]
["2026-01-12T15:32:38.000000000",695.42,600.0,94.02,96.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2768654.599999999,0.0,4857653.347360002]
["2026-01-12T15:32:38.000000000",695.42,718.0,0.0,0.01,0.002,0.001,53,40,22.42,22.78,-0.998,0.001,0,0,5.3,2768654.599999999,36.85726,4857653.347360002]
["2026-01-12T15:32:50.000000000",695.36,695.0,0.5,0.51,0.698,0.479,16051,614987,0.14,0.15,-0.301,0.461,8851,429774,1176874.0,2721742.8999999994,2508940.93248,4947964.112320002]
["2026-01-12T15:33:04.000000000",695.34,704.0,0.0,0.01,0.005,0.004,1784,88,8.51,8.74,-0.995,0.004,0,79,713.6,2719891.499999999,4961.94624,4517156.01618]
["2026-01-12T15:33:17.000000000",695.33,696.0,0.06,0.07,0.172,0.359,16389,438539,0.73,0.75,-0.828,0.359,3930,175287,729452.1,2737290.8999999994,3110058.81273,4540159.32099]
["2026-01-12T15:33:29.000000000",695.35,689.0,6.3,6.37,0.994,0.007,2234,6559,0.0,0.01,-0.006,0.007,13193,68390,10798.9,2824493.0999999996,-53342.38455,5234131.001549999]
["2026-01-12T15:33:43.000000000",695.4,698.0,0.0,0.01,0.012,0.028,14395,35579,2.57,2.63,-0.988,0.028,1023,13750,43170.4,2688710.099999999,260368.8864,4792472.1858]
["2026-01-12T15:33:55.000000000",695.42,660.0,35.3,35.45,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,2688710.099999999,0.0,4792610.019340003]
["2026-01-12T15:34:08.000000000",695.42,683.0,12.3,12.45,1.0,0.0,591,92,0.0,0.01,-0.004,0.002,4236,16736,847.1999999999999,2701076.4999999995,-5891.598239999999,4878608.438220003]
["2026-01-12T15:34:21.000000000",695.41,692.0,3.41,3.45,1.0,0.0,8929,109222,0.01,0.02,-0.024,0.032,15388,364975,49241.6,2693793.8999999994,-342431.01055999997,4753959.755769998]
["2026-01-12T15:34:34.000000000",695.4,669.0,26.3,26.43,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,2716895.599999999,-1280.2314,5027687.758800002]
["2026-01-12T15:34:48.000000000",695.41,674.0,21.3,21.45,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,6080781.799999998,-611.26539,28372625.07932]
["2026-01-12T15:35:01.000000000",695.37,654.0,41.3,41.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,2,0.0,2728503.3999999994,0.0,4791854.471819999]
["2026-01-12T15:35:15.000000000",695.33,663.0,32.3,32.46,0.998,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,2818306.6999999993,0.0,5223803.605010001]
["2026-01-12T15:35:28.000000000",695.34,590.0,103.95,106.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,2737215.6999999993,0.0,4649927.01714]
["2026-01-12T15:35:28.000000000",695.34,660.0,35.3,35.46,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,2737215.6999999993,0.0,4649927.01714]
["2026-01-12T15:35:40.000000000",695.27,669.0,26.25,26.45,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,2737215.6999999993,-1279.99207,4649458.90817]
["2026-01-12T15:35:54.000000000",695.26,630.0,65.15,65.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,2758540.3999999994,0.0,4232891.665640001]
["2026-01-12T15:36:07.000000000",695.29,694.0,1.3,1.32,0.928,0.135,7920,473673,0.02,0.03,-0.067,0.154,16277,516157,357585.80000000005,2747691.8999999994,-999450.17282,4228811.48907]
["2026-01-12T15:36:20.000000000",695.31,663.0,32.22,32.46,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,2781821.599999999,0.0,4489875.325320004]
["2026-01-12T15:36:33.000000000",695.29,600.0,93.91,96.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2795272.8999999994,0.0,4487802.84233]
["2026-01-12T15:36:46.000000000",695.3,658.0,37.24,37.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,2803313.6999999997,0.0,4588060.118100001]
["2026-01-12T15:36:58.000000000",695.31,657.0,38.22,38.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2891967.3,0.0,5274847.635750003]
["2026-01-12T15:36:58.000000000",695.31,860.0,0.0,0.01,0.0,0.0,0,0,163.35,166.09,-1.0,0.0,0,0,0.0,2891967.3,0.0,5274847.635750003]
["2026-01-12T15:37:12.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.36,106.09,-1.0,0.0,0,0,0.0,2891967.3,0.0,5274771.772499999]
["2026-01-12T15:37:24.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.35,91.07,-0.999,0.0,0,0,0.0,2830077.599999999,0.0,4520820.1077]
["2026-01-12T15:37:37.000000000",695.37,600.0,93.97,96.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,2829583.8999999994,0.0,4654509.857009999]
["2026-01-12T15:37:50.000000000",695.34,645.0,50.22,50.46,1.0,0.0,16,44,0.0,0.01,-0.001,0.0,1912,0,0.0,2795914.8,0.0,4822819.831440001]
["2026-01-12T15:38:04.000000000",695.32,678.0,17.22,17.34,0.997,0.001,517,121,0.0,0.01,-0.003,0.001,1635,14589,215.20000000000002,2923158.5999999996,-777.36776,5482196.30504]
["2026-01-12T15:38:04.000000000",695.32,860.0,0.0,0.01,0.0,0.0,0,0,163.35,166.06,-1.0,0.0,0,0,0.0,2923158.5999999996,0.0,5482196.30504]
["2026-01-12T15:38:17.000000000",695.35,745.0,0.0,0.01,0.001,0.0,129,0,48.35,51.04,-0.999,0.0,0,0,0.0,2818048.8999999994,0.0,4825020.438349999]
["2026-01-12T15:38:43.000000000",695.32,610.0,83.92,86.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,2846375.3,0.0,4634636.686359998]
["2026-01-12T15:38:43.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,133.28,136.08,-0.999,0.0,0,0,0.0,2846375.3,0.0,4634636.686359998]
["2026-01-12T15:38:56.000000000",695.34,725.0,0.0,0.01,0.002,0.001,288,0,28.36,31.08,-0.998,0.001,0,0,28.800000000000004,2816907.1999999997,200.25792000000004,4643864.3476800015]
["2026-01-12T15:39:10.000000000",695.35,760.0,0.0,0.01,0.001,0.0,199,0,63.36,66.06,-0.999,0.0,0,0,0.0,2847948.2999999993,0.0,4823671.459349998]
["2026-01-12T15:39:22.000000000",695.36,669.0,26.22,26.45,0.998,0.001,15,48,0.0,0.01,-0.002,0.001,1841,1621,185.6,2900800.1999999993,-1269.72736,5521436.544000003]
["2026-01-12T15:39:35.000000000",695.34,719.0,0.0,0.01,0.002,0.001,60,0,23.54,23.83,-1.0,0.0,0,0,6.0,2897826.4999999995,41.7204,5541955.0615799995]
["2026-01-12T15:39:48.000000000",695.34,730.0,0.0,0.01,0.002,0.0,352,0,33.25,36.04,-0.998,0.0,0,0,0.0,2859590.2999999993,0.0,4904553.5717400005]
["2026-01-12T15:40:02.000000000",695.3,662.0,33.22,33.46,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,2957636.9,0.0,5405820.5259]
["2026-01-12T15:40:02.000000000",695.3,725.0,0.0,0.01,0.002,0.001,288,0,28.36,31.04,-1.0,0.0,0,0,28.800000000000004,2957636.9,200.24640000000002,5405820.5259]
["2026-01-12T15:40:16.000000000",695.31,760.0,0.0,0.01,0.001,0.0,199,0,63.36,66.08,-1.0,0.0,0,0,0.0,2957636.9,0.0,5405898.273930004]
["2026-01-12T15:40:29.000000000",695.29,711.0,0.0,0.01,0.003,0.002,2279,8,15.51,15.84,-1.0,0.0,0,0,455.79999999999995,2961392.4999999995,3169.1318199999996,5443373.26325]
["2026-01-12T15:40:43.000000000",695.32,689.0,6.28,6.34,0.994,0.007,2234,6569,0.0,0.01,-0.006,0.007,13193,68442,10798.9,2957620.5999999996,-53340.083159999995,5337715.76224]
["2026-01-12T15:40:56.000000000",695.27,730.0,0.0,0.01,0.002,0.0,352,0,33.33,36.12,-1.0,0.0,0,0,0.0,2990635.9999999995,0.0,5357761.74432]
["2026-01-12T15:41:09.000000000",695.25,705.0,0.0,0.01,0.004,0.003,4094,121,9.55,9.84,-0.996,0.003,1,1,1228.5,7810072.099999998,8536.974750000001,38724506.574749984]
["2026-01-12T15:41:22.000000000",695.27,653.0,42.22,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2932799.6999999993,0.0,5146287.725850001]
["2026-01-12T15:41:35.000000000",695.2,690.0,5.18,5.24,1.0,0.0,5362,19382,0.0,0.01,-0.007,0.009,15116,237565,13604.399999999998,2968357.399999999,-94577.7888,4534462.856000001]
["2026-01-12T15:41:48.000000000",695.19,699.0,0.0,0.01,0.009,0.015,9267,15892,3.77,3.85,-0.991,0.015,639,9858,14859.0,2927958.1999999997,89971.48979999998,4337008.162860001]
["2026-01-12T15:41:48.000000000",695.19,775.0,0.0,0.01,0.001,0.0,0,0,78.4,81.05,-0.999,0.0,0,2,0.0,2927958.1999999997,0.0,4337008.162860001]
["2026-01-12T15:42:15.000000000",695.23,684.0,11.16,11.25,1.0,0.0,656,238,0.0,0.01,-0.004,0.003,10011,6564,3003.3,2926129.3999999994,-20879.84259,4324543.340379997]
["2026-01-12T15:42:15.000000000",695.23,705.0,0.0,0.01,0.004,0.003,4094,121,9.61,9.97,-0.996,0.003,1,1,1228.5,2926129.3999999994,8536.729170000002,4324543.340379997]
["2026-01-12T15:42:41.000000000",695.31,670.0,25.16,25.33,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2917580.399999999,-2109.57054,4535128.881360002]
["2026-01-12T15:42:54.000000000",695.28,660.0,35.16,35.33,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,2892148.7999999993,0.0,4702260.6830400005]
["2026-01-12T15:42:54.000000000",695.28,699.0,0.0,0.01,0.009,0.016,9267,15892,3.67,3.84,-0.991,0.016,639,9860,15849.599999999999,2892148.7999999993,95982.01344,4702260.6830400005]
["2026-01-12T15:43:08.000000000",695.27,676.0,19.17,19.33,1.0,0.0,25,3,0.0,0.01,-0.002,0.001,1747,4592,174.70000000000002,5313518.199999997,-1214.63669,21497007.242180005]
["2026-01-12T15:43:20.000000000",695.31,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.08,-0.999,0.0,0,0,0.0,2894795.999999999,0.0,4748408.2707600035]
["2026-01-12T15:43:34.000000000",695.35,693.0,2.24,2.38,0.965,0.03,10124,244960,0.01,0.02,-0.031,0.057,15982,417117,121469.4,2894795.999999999,-422254.0689000002,4748681.4386]
["2026-01-12T15:43:46.000000000",695.35,670.0,25.16,25.37,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2806567.6999999993,-2109.6919000000003,4913551.00965]
["2026-01-12T15:44:00.000000000",695.36,679.0,16.16,16.38,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,2531,12415,253.10000000000002,2836536.9,-1759.9561600000002,5063804.134720002]
["2026-01-12T15:44:14.000000000",695.34,680.0,15.24,15.35,0.997,0.002,799,137,0.0,0.01,-0.003,0.002,19251,6850,4010.0,2948615.9999999995,-25660.827360000007,5626735.781760002]
["2026-01-12T15:44:27.000000000",695.33,664.0,31.16,31.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,177,317,0.0,2820678.2999999993,0.0,4819227.235170001]
["2026-01-12T15:44:39.000000000",695.28,673.0,22.16,22.38,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2392,108.2,2920369.2999999993,-752.29296,4962404.562]
["2026-01-12T15:44:52.000000000",695.28,620.0,73.91,76.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2871909.099999999,0.0,4675231.67304]
["2026-01-12T15:44:52.000000000",695.28,670.0,25.16,25.38,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,3034,3182,303.40000000000003,2871909.099999999,-2109.4795200000003,4675231.67304]
["2026-01-12T15:45:08.000000000",695.34,679.0,16.16,16.38,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,2531,12415,253.10000000000002,2751983.1999999993,-1759.9055400000004,4702564.95048]
["2026-01-12T15:45:20.000000000",695.33,656.0,39.16,39.37,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,920,0,0.0,2751779.5999999996,0.0,5042216.08952]
["2026-01-12T15:45:33.000000000",695.31,671.0,24.16,24.35,1.0,0.0,102,106,0.0,0.01,-0.002,0.001,822,775,82.2,2751779.5999999996,-571.54482,5042071.058640003]
["2026-01-12T15:45:46.000000000",695.32,605.0,88.91,91.66,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,162,0,0.0,2863998.4,0.0,5765886.8650400005]
["2026-01-12T15:45:59.000000000",695.35,650.0,45.16,45.38,1.0,0.0,31,36,0.0,0.01,-0.001,0.0,1551,0,0.0,2772385.3999999994,0.0,5046526.266899998]
["2026-01-12T15:45:59.000000000",695.35,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.07,-1.0,0.0,0,0,0.0,2772385.3999999994,0.0,5046526.266899998]
["2026-01-12T15:46:12.000000000",695.36,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.04,-1.0,0.0,0,0,0.0,2724444.6999999993,0.0,5159295.142080002]
["2026-01-12T15:46:38.000000000",695.37,620.0,73.96,76.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2803165.499999999,0.0,5922561.555689998]
["2026-01-12T15:46:38.000000000",695.37,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.04,-1.0,0.0,0,0,0.0,2803165.499999999,0.0,5922561.555689998]
["2026-01-12T15:46:51.000000000",695.36,835.0,0.0,0.01,0.001,0.0,0,0,138.36,141.05,-1.0,0.0,0,0,0.0,2803165.499999999,0.0,5922476.384320002]
["2026-01-12T15:47:04.000000000",695.35,650.0,45.16,45.39,1.0,0.0,31,36,0.0,0.01,-0.001,0.0,1551,0,0.0,2742360.0999999987,0.0,5173087.615749997]
["2026-01-12T15:47:18.000000000",695.36,765.0,0.0,0.01,0.001,0.0,35,0,68.26,71.05,-1.0,0.0,0,0,0.0,2855071.399999999,0.0,5867497.7459200015]
["2026-01-12T15:47:31.000000000",695.46,655.0,40.45,40.5,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,2754380.6999999997,0.0,5256615.632580001]
["2026-01-12T15:47:45.000000000",695.51,620.0,74.11,76.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,3,0.0,2796539.4,0.0,6459237.53652]
["2026-01-12T15:47:45.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.33,100.9,-1.0,0.0,0,0,0.0,2796539.4,0.0,6459237.53652]
["2026-01-12T15:47:58.000000000",695.53,785.0,0.0,0.01,0.001,0.0,0,0,88.26,90.87,-0.999,0.0,0,0,0.0,2706791.599999999,0.0,6171037.06472]
["2026-01-12T15:48:11.000000000",695.53,726.0,0.0,0.01,0.002,0.001,0,0,29.29,31.86,-0.998,0.001,0,4,0.0,2709012.599999999,0.0,6141927.743160001]
["2026-01-12T15:48:23.000000000",695.52,765.0,0.0,0.01,0.001,0.0,35,0,68.07,70.84,-0.999,0.0,0,0,0.0,2700244.699999999,0.0,5961832.601759998]
["2026-01-12T15:48:36.000000000",695.49,810.0,0.0,0.01,0.001,0.0,0,0,113.37,115.9,-0.999,0.0,0,0,0.0,2700244.699999999,0.0,5961575.44887]
["2026-01-12T15:48:49.000000000",695.48,675.0,20.42,20.58,0.998,0.001,139,21,0.0,0.01,-0.002,0.001,8788,2586,892.6999999999999,2777389.0000000005,-6015.206520000002,6684427.977119999]
["2026-01-12T15:49:02.000000000",695.48,735.0,0.0,0.01,0.001,0.0,6,0,38.4,40.9,-0.999,0.0,0,0,0.0,2712538.899999999,0.0,5868996.455079998]
["2026-01-12T15:49:16.000000000",695.47,706.0,0.0,0.01,0.004,0.003,2798,118,10.35,10.69,-1.0,0.0,13,4,839.4,2799980.5,5837.775180000001,6429469.23301]
["2026-01-12T15:49:29.000000000",695.49,595.0,99.1,101.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2785482.3999999994,0.0,6480866.53482]
["2026-01-12T15:49:29.000000000",695.49,765.0,0.0,0.01,0.001,0.0,35,0,68.13,70.9,-1.0,0.0,0,0,0.0,2785482.3999999994,0.0,6480866.53482]
["2026-01-12T15:49:55.000000000",695.53,700.0,0.0,0.01,0.008,0.012,28243,18765,4.43,4.5,-0.992,0.012,231,2898,34168.799999999996,2723592.399999999,233798.23632,6287891.66896]
["2026-01-12T15:49:55.000000000",695.53,721.0,0.0,0.01,0.002,0.001,0,0,24.09,26.81,-0.998,0.001,0,0,0.0,2723592.399999999,0.0,6287891.66896]
["2026-01-12T15:50:22.000000000",695.17,653.0,42.14,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,2826605.499999999,0.0,4897590.133729999]
["2026-01-12T15:50:22.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2798,118,10.63,11.02,-0.996,0.003,13,4,843.3,2826605.499999999,5808.145349999999,4897590.133729999]
["2026-01-12T15:50:36.000000000",695.21,715.0,0.0,0.01,0.002,0.001,68,0,19.63,19.99,-1.0,0.0,0,0,6.800000000000001,2905006.8000000003,47.27428000000001,5316687.996]
["2026-01-12T15:50:50.000000000",695.29,659.0,36.18,36.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2916945.1999999993,0.0,5489523.137]
["2026-01-12T15:51:04.000000000",695.34,700.0,0.0,0.01,0.008,0.011,28243,18824,4.63,4.81,-1.0,0.0,231,2903,31067.3,2865638.3,216023.36382,5656445.573940001]
["2026-01-12T15:51:17.000000000",695.44,709.0,0.0,0.01,0.003,0.002,805,39,13.4,13.77,-0.997,0.002,0,2,161.0,2728481.3999999994,1119.6584,5479980.965440002]
["2026-01-12T15:51:17.000000000",695.44,805.0,0.0,0.01,0.001,0.0,0,0,108.41,110.96,-0.999,0.0,0,0,0.0,2728481.3999999994,0.0,5479980.965440002]
["2026-01-12T15:51:43.000000000",695.42,694.0,1.39,1.47,0.946,0.08,7920,477370,0.01,0.02,-0.045,0.113,16277,545919,247290.10000000003,2728481.3999999994,-838468.5894200001,5479823.367920002]
["2026-01-12T15:51:43.000000000",695.42,715.0,0.0,0.01,0.002,0.001,68,0,19.41,19.77,-0.998,0.001,0,0,6.800000000000001,2728481.3999999994,47.28856,5479823.367920002]
["2026-01-12T15:52:10.000000000",695.39,680.0,15.35,15.44,0.997,0.002,799,137,0.0,0.01,-0.003,0.002,19251,6852,4010.0,2830410.9999999995,-25662.672560000006,6163326.407580001]
["2026-01-12T15:52:24.000000000",695.47,585.0,109.06,111.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,2833894.1,0.0,6093490.457890002]
["2026-01-12T15:52:24.000000000",695.47,677.0,18.44,18.5,0.998,0.001,62,34,0.0,0.01,-0.003,0.001,958,8630,102.0,2833894.1,-623.1411200000001,6093490.457890002]
["2026-01-12T15:52:37.000000000",695.45,686.0,9.43,9.51,0.996,0.004,620,418,0.0,0.01,-0.004,0.004,3314,16272,1573.6000000000001,2792058.4000000004,-7494.1692,6452917.814700002]
["2026-01-12T15:52:51.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,24.2,26.88,-0.998,0.001,0,0,0.0,2702805.199999999,0.0,5815804.700159998]
["2026-01-12T15:53:05.000000000",695.59,671.0,24.56,24.64,1.0,0.0,102,106,0.0,0.01,-0.002,0.001,822,775,82.2,2680032.5999999987,-571.77498,6153810.997460001]
["2026-01-12T15:53:19.000000000",695.65,680.0,15.58,15.69,1.0,0.0,799,137,0.0,0.01,-0.003,0.002,19251,6852,3850.2000000000003,2731046.9999999995,-26783.9163,6928914.694900002]
["2026-01-12T15:53:32.000000000",695.68,657.0,38.57,38.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2790122.0999999996,0.0,7360651.283839999]
["2026-01-12T15:53:45.000000000",695.67,657.0,38.57,38.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,2737134.9999999995,0.0,7108813.810859998]
["2026-01-12T15:53:58.000000000",695.71,674.0,21.65,21.74,0.998,0.001,17,40,0.0,0.01,-0.002,0.001,879,3041,89.60000000000001,2847833.3,-599.7020200000001,8123855.065410001]
["2026-01-12T15:54:12.000000000",695.65,651.0,44.62,44.69,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2847833.3,0.0,8123154.441149999]
["2026-01-12T15:54:12.000000000",695.65,795.0,0.0,0.01,0.001,0.0,0,0,98.41,100.69,-1.0,0.0,0,0,0.0,2847833.3,0.0,8123154.441149999]
["2026-01-12T15:54:26.000000000",695.7,680.0,15.6,15.75,0.997,0.002,799,137,0.0,0.01,-0.003,0.002,19251,6852,4010.0,2773069.5,-25674.112800000006,7615376.390700001]
["2026-01-12T15:54:53.000000000",695.64,625.0,69.25,71.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2741050.399999999,0.0,6782932.4270399995]
["2026-01-12T15:54:53.000000000",695.64,666.0,29.49,29.66,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,2741050.399999999,-554.42508,6782932.4270399995]
["2026-01-12T15:55:07.000000000",695.48,677.0,18.42,18.54,0.998,0.001,62,34,0.0,0.01,-0.002,0.001,958,8630,102.0,2829352.0,-623.1500800000001,7674165.56512]
["2026-01-12T15:55:20.000000000",695.54,651.0,44.42,44.58,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,2756830.799999999,0.0,6447276.03516]
["2026-01-12T15:55:33.000000000",695.42,660.0,35.39,35.46,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,2819522.5999999996,0.0,6276956.887960001]
["2026-01-12T15:55:46.000000000",695.44,605.0,89.04,91.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,162,0,0.0,2742855.0999999996,0.0,5688737.449200002]
["2026-01-12T15:55:59.000000000",695.42,625.0,69.12,71.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,2732865.6999999993,0.0,5419958.137220002]
["2026-01-12T15:55:59.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.18,105.87,-0.999,0.0,0,0,0.0,2732865.6999999993,0.0,5419958.137220002]
["2026-01-12T15:56:12.000000000",695.4,725.0,0.0,0.01,0.002,0.001,288,0,28.22,30.87,-0.998,0.001,0,0,28.800000000000004,2732865.6999999993,200.27520000000004,5419802.261399999]
["2026-01-12T15:56:38.000000000",695.34,595.0,99.03,101.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,2837877.1999999997,0.0,5444540.013600001]
["2026-01-12T15:56:38.000000000",695.34,770.0,0.0,0.01,0.001,0.0,0,0,73.26,75.87,-0.999,0.0,0,0,0.0,2837877.1999999997,0.0,5444540.013600001]
["2026-01-12T15:56:51.000000000",695.31,815.0,0.0,0.01,0.001,0.0,0,0,118.31,120.87,-1.0,0.0,0,0,0.0,3004755.2,0.0,6007233.650880004]
["2026-01-12T15:57:04.000000000",695.34,785.0,0.0,0.01,0.001,0.0,0,0,88.27,91.01,-0.999,0.0,0,0,0.0,2795128.3,0.0,5381238.346020001]
["2026-01-12T15:57:04.000000000",695.34,800.0,0.0,0.01,0.001,0.0,0,0,103.26,106.01,-0.999,0.0,0,0,0.0,2795128.3,0.0,5381238.346020001]
["2026-01-12T15:57:17.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.08,-1.0,0.0,0,0,0.0,2982443.1999999993,0.0,5122970.399999999]
["2026-01-12T15:57:30.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.36,121.06,-0.999,0.0,0,0,0.0,2982443.1999999993,0.0,5123191.44]
["2026-01-12T15:57:43.000000000",695.33,770.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,2905149.2999999993,0.0,5762453.50545]
["2026-01-12T15:57:56.000000000",695.39,815.0,0.0,0.01,0.001,0.0,0,0,118.26,121.02,-1.0,0.0,0,0,0.0,2876959.4999999995,0.0,5747216.853210001]
["2026-01-12T15:58:09.000000000",695.39,722.0,0.0,0.01,0.002,0.001,0,0,25.29,28.01,-0.998,0.001,0,2,0.0,2878308.1999999993,0.0,5125677.966600001]
["2026-01-12T15:58:35.000000000",695.21,595.0,98.86,101.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,3215730.799999999,0.0,6338027.959100001]
["2026-01-12T15:58:35.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.17,-0.999,0.0,0,0,0.0,3215730.799999999,0.0,6338027.959100001]
["2026-01-12T15:58:48.000000000",695.31,716.0,0.0,0.01,0.002,0.001,1,0,20.53,20.89,-1.0,0.0,0,0,0.1,3000880.099999999,0.69531,5951708.280210003]
["2026-01-12T15:59:01.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.13,-1.0,0.0,0,0,0.0,3000880.099999999,0.0,5951023.4969299985]
["2026-01-12T15:59:15.000000000",695.31,701.0,0.0,0.01,0.007,0.008,10638,466,5.6,5.73,-1.0,0.0,7,504,8510.4,3334917.4999999995,59173.66224,6240832.084410004]
["2026-01-12T15:59:27.000000000",695.41,710.0,0.0,0.01,0.003,0.002,2262,47,14.42,14.78,-1.0,0.0,0,4,452.4,3110228.9999999995,3146.0348400000003,5924662.323879998]
["2026-01-12T15:59:27.000000000",695.41,745.0,0.0,0.01,0.001,0.0,129,0,48.21,50.99,-1.0,0.0,0,0,0.0,3110228.9999999995,0.0,5924662.323879998]
["2026-01-12T15:59:53.000000000",695.24,659.0,36.22,36.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,2923270.8,0.0,5250245.298480001]
["2026-01-12T15:59:53.000000000",695.24,716.0,0.0,0.01,0.002,0.001,1,0,20.57,20.94,-0.998,0.001,0,0,0.1,2923270.8,0.69524,5250245.298480001]
["2026-01-12T16:00:09.000000000",695.24,693.0,2.17,2.26,1.0,0.0,10124,245854,0.0,0.01,-0.014,0.036,15982,420477,57535.2,3896393.599999999,-400007.72448,8309112.193199998]
["2026-01-12T16:00:22.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.23,-0.999,0.0,0,0,0.0,4006051.3999999994,0.0,8842079.005760001]
["2026-01-12T16:00:36.000000000",695.24,710.0,0.0,0.01,0.003,0.002,2262,47,14.65,15.01,-0.997,0.002,0,4,452.4,3932749.5999999987,3145.2657600000002,8235819.992400001]
["2026-01-12T16:00:49.000000000",695.24,687.0,8.15,8.24,1.0,0.0,804,1632,0.0,0.01,-0.005,0.004,7897,41256,3158.8,3861114.899999999,-21961.241120000002,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,696.0,0.01,0.02,0.065,0.239,16389,475163,0.8,0.85,-0.935,0.238,3930,205473,485231.1,3861114.899999999,2072949.1364400003,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.34,76.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.34,81.2,-0.999,0.0,0,2,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.34,86.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.34,91.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.34,96.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.34,101.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.34,106.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.34,111.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.34,116.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.33,121.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.34,146.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,13,158.33,161.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.33,166.2,-0.999,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:02.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.2,-1.0,0.0,0,0,0.0,3861114.899999999,0.0,8152943.9081999995]
["2026-01-12T16:01:16.000000000",695.24,580.0,113.77,116.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,585.0,108.77,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,590.0,103.77,106.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,595.0,98.77,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,600.0,93.76,96.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,605.0,88.76,91.63,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,162,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,610.0,83.77,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,615.0,78.77,81.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,620.0,73.77,76.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,4,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,625.0,68.77,71.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,630.0,65.19,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,1,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,635.0,60.19,60.28,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,640.0,55.19,55.27,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,5952,52,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,645.0,50.19,50.27,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,1912,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,650.0,45.19,45.27,1.0,0.0,31,37,0.0,0.01,-0.001,0.0,1551,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,651.0,44.19,44.27,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,652.0,43.19,43.27,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,22,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,653.0,42.19,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,654.0,41.19,41.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,4,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,655.0,40.19,40.28,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,656.0,39.19,39.27,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,920,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,657.0,38.19,38.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,658.0,37.19,37.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,659.0,36.19,36.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,660.0,35.19,35.27,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,661.0,34.19,34.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,662.0,33.19,33.28,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,663.0,32.19,32.27,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,664.0,31.19,31.28,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,177,320,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,665.0,30.19,30.27,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,973,3123,97.3,4095432.0999999996,-676.46852,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,666.0,29.19,29.27,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,4095432.0999999996,-554.1062800000001,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,667.0,28.19,28.27,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1364,1853,136.4,4095432.0999999996,-948.30736,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,668.0,27.19,27.27,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,4095432.0999999996,-1253.5177199999998,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,669.0,26.19,26.28,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,4095432.0999999996,-1279.93684,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,670.0,25.19,25.27,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,3034,3185,303.40000000000003,4095432.0999999996,-2109.35816,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,671.0,24.19,24.28,1.0,0.0,102,106,0.0,0.01,-0.002,0.001,822,775,82.2,4095432.0999999996,-571.48728,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,672.0,23.19,23.27,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2415,185.60000000000002,4095432.0999999996,-1290.3654400000003,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,673.0,22.19,22.27,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2392,108.2,4095432.0999999996,-752.2496800000001,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,674.0,21.19,21.27,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,4095432.0999999996,-611.1159600000001,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,675.0,20.19,20.28,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2589,878.8000000000001,4095432.0999999996,-6109.76912,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,676.0,19.19,19.27,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,1747,4592,174.70000000000002,4095432.0999999996,-1214.5842800000003,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,677.0,18.19,18.27,1.0,0.0,62,44,0.0,0.01,-0.003,0.001,958,8631,95.80000000000001,4095432.0999999996,-666.0399200000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,678.0,17.19,17.27,1.0,0.0,517,121,0.0,0.01,-0.003,0.001,1635,14589,163.5,4095432.0999999996,-1136.7174,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,679.0,16.19,16.27,1.0,0.0,50,6,0.0,0.01,-0.003,0.001,2531,12560,253.10000000000002,4095432.0999999996,-1759.65244,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,680.0,15.19,15.28,1.0,0.0,799,137,0.0,0.01,-0.003,0.002,19251,6852,3850.2000000000003,4095432.0999999996,-26768.130480000003,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,681.0,14.19,14.27,1.0,0.0,151,57,0.0,0.01,-0.003,0.002,8702,4912,1740.4,4095432.0999999996,-12099.95696,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,682.0,13.19,13.27,1.0,0.0,244,54,0.0,0.01,-0.003,0.002,6284,10460,1256.8,4095432.0999999996,-8737.77632,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,683.0,12.19,12.28,1.0,0.0,591,106,0.0,0.01,-0.004,0.002,4236,16812,847.1999999999999,4095432.0999999996,-5890.07328,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,684.0,11.19,11.27,1.0,0.0,656,239,0.0,0.01,-0.004,0.003,10011,6585,3003.3,4095432.0999999996,-20880.142920000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,685.0,10.19,10.28,1.0,0.0,2329,656,0.0,0.01,-0.004,0.003,9142,35136,2742.6000000000004,4095432.0999999996,-19067.652240000003,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,686.0,9.19,9.27,1.0,0.0,620,432,0.0,0.01,-0.004,0.004,3314,16300,1325.6,4095432.0999999996,-9216.10144,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,687.0,8.19,8.28,1.0,0.0,804,1632,0.0,0.01,-0.005,0.004,7897,41256,3158.8,4095432.0999999996,-21961.241120000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,688.0,7.19,7.28,1.0,0.0,3471,3430,0.0,0.01,-0.005,0.006,8058,57964,4834.8,4095432.0999999996,-33613.46352,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,689.0,6.19,6.28,1.0,0.0,2234,6634,0.0,0.01,-0.006,0.007,13193,68654,9235.1,4095432.0999999996,-64206.109240000005,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,690.0,5.19,5.28,1.0,0.0,5362,19875,0.0,0.01,-0.007,0.009,15116,237718,13604.399999999998,4095432.0999999996,-94583.23055999998,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,691.0,4.19,4.27,1.0,0.0,4674,45767,0.0,0.01,-0.009,0.013,9977,211499,12970.099999999999,4095432.0999999996,-90173.32324,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,692.0,3.2,3.28,1.0,0.0,8929,110160,0.0,0.01,-0.011,0.02,15388,375645,30776.0,4095432.0999999996,-213967.06240000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,693.0,2.2,2.25,1.0,0.0,10124,245919,0.0,0.01,-0.014,0.036,15982,420599,57535.2,4095432.0999999996,-400007.72448,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,694.0,1.2,1.28,0.995,0.171,7920,478771,0.01,0.02,-0.05,0.142,16277,558036,366565.4,4095432.0999999996,-665354.4133599998,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,695.0,0.26,0.29,0.773,1.264,16051,651742,0.04,0.05,-0.275,1.028,8851,524242,2938729.2,4095432.0999999996,7779482.532640001,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,696.0,0.01,0.02,0.065,0.239,16389,475213,0.74,0.81,-0.935,0.238,3930,206606,485231.1,4095432.0999999996,2072949.1364400003,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,697.0,0.0,0.01,0.017,0.049,8213,231566,1.74,1.82,-0.983,0.049,1495,46277,47569.2,4095432.0999999996,228860.49368000004,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,698.0,0.0,0.01,0.012,0.025,14395,36318,2.73,2.8,-0.988,0.025,1023,14102,38545.0,4095432.0999999996,232418.732,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,699.0,0.0,0.01,0.009,0.015,9267,17457,3.73,3.82,-0.991,0.015,639,9889,14859.0,4095432.0999999996,89977.96079999999,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,700.0,0.0,0.01,0.008,0.011,28243,18860,4.73,4.82,-0.992,0.011,231,3030,31321.4,4095432.0999999996,214225.69168000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,701.0,0.0,0.01,0.007,0.008,10638,474,5.73,5.81,-0.993,0.008,7,504,8516.0,4095432.0999999996,59128.77152,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,702.0,0.0,0.01,0.006,0.006,10021,280,6.73,6.81,-0.994,0.006,9,443,6018.000000000001,4095432.0999999996,41764.45728000001,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,703.0,0.0,0.01,0.005,0.005,4449,270,7.73,7.81,-0.995,0.005,1,242,2225.0,4095432.0999999996,15462.1376,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,704.0,0.0,0.01,0.005,0.004,1784,105,8.59,8.98,-0.995,0.004,0,97,713.6,4095432.0999999996,4961.23264,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,705.0,0.0,0.01,0.004,0.003,4094,130,9.59,9.98,-0.996,0.003,1,1,1228.5,4095432.0999999996,8536.851960000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2798,119,10.59,10.98,-0.996,0.003,13,4,843.3,4095432.0999999996,5808.7302,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,707.0,0.0,0.01,0.004,0.003,1103,19,11.59,11.98,-0.996,0.003,0,2,330.90000000000003,4095432.0999999996,2300.5491600000005,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,708.0,0.0,0.01,0.003,0.002,1213,29,12.59,12.98,-0.996,0.002,0,4,242.60000000000002,4095432.0999999996,1686.6522400000001,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,709.0,0.0,0.01,0.003,0.002,805,39,13.59,13.98,-0.997,0.002,0,2,161.0,4095432.0999999996,1119.3364,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,710.0,0.0,0.01,0.003,0.002,2262,47,14.59,14.98,-0.997,0.002,0,4,452.4,4095432.0999999996,3145.2657600000002,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,711.0,0.0,0.01,0.003,0.002,2279,10,15.59,15.98,-0.997,0.002,0,0,455.79999999999995,4095432.0999999996,3168.90392,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,712.0,0.0,0.01,0.003,0.001,9971,0,16.59,16.98,-0.997,0.001,0,0,997.1,4095432.0999999996,6932.23804,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,713.0,0.0,0.01,0.003,0.001,1262,0,17.59,17.98,-0.997,0.001,0,0,126.2,4095432.0999999996,877.39288,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,714.0,0.0,0.01,0.003,0.001,3380,1,18.59,18.98,-0.997,0.001,0,0,338.0,4095432.0999999996,2349.9112,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,715.0,0.0,0.01,0.002,0.001,68,0,19.59,19.98,-0.998,0.001,0,0,6.800000000000001,4095432.0999999996,47.276320000000005,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,716.0,0.0,0.01,0.002,0.001,1,0,20.59,20.98,-0.998,0.001,0,0,0.1,4095432.0999999996,0.69524,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,717.0,0.0,0.01,0.002,0.001,31,0,21.59,21.98,-0.998,0.001,0,0,3.1,4095432.0999999996,21.55244,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,718.0,0.0,0.01,0.002,0.001,53,40,22.59,22.98,-0.998,0.001,0,0,5.3,4095432.0999999996,36.84772,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,719.0,0.0,0.01,0.002,0.001,60,0,23.59,23.98,-0.998,0.001,0,0,6.0,4095432.0999999996,41.714400000000005,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,720.0,0.0,0.01,0.002,0.001,218,0,24.59,24.98,-0.998,0.001,0,80,21.8,4095432.0999999996,151.56232,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.14,-0.998,0.001,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.14,-0.998,0.001,0,2,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.31,29.17,-0.998,0.001,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.17,-0.998,0.001,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,725.0,0.0,0.01,0.002,0.001,288,0,28.31,31.17,-0.998,0.001,0,0,28.800000000000004,4095432.0999999996,200.22912000000005,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,726.0,0.0,0.01,0.002,0.001,0,0,29.31,32.17,-0.998,0.001,0,4,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,727.0,0.0,0.01,0.002,0.001,0,0,30.31,33.17,-0.998,0.001,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,730.0,0.0,0.01,0.002,0.0,352,0,33.31,36.17,-0.998,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,735.0,0.0,0.01,0.001,0.0,6,0,38.31,41.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,740.0,0.0,0.01,0.001,0.0,788,1,43.31,46.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,745.0,0.0,0.01,0.001,0.0,129,0,48.31,51.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,750.0,0.0,0.01,0.001,0.0,482,0,53.31,56.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,755.0,0.0,0.01,0.001,0.0,0,0,58.31,61.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,760.0,0.0,0.01,0.001,0.0,199,0,63.31,66.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,765.0,0.0,0.01,0.001,0.0,35,0,68.31,71.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.31,81.17,-0.999,0.0,0,2,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.31,96.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.31,101.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.18,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.31,121.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.31,131.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.31,136.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.31,151.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,13,158.31,161.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.31,166.17,-0.999,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:16.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.31,171.17,-1.0,0.0,0,0,0.0,4095432.0999999996,0.0,9068196.777640004]
["2026-01-12T16:01:29.000000000",695.24,580.0,113.76,116.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,585.0,108.76,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,590.0,103.76,106.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,595.0,98.76,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,600.0,93.76,96.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,605.0,88.76,91.63,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,162,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,610.0,83.76,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,615.0,78.76,81.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,620.0,73.76,76.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,4,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,625.0,68.76,71.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,630.0,65.17,65.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,11,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,635.0,60.17,60.27,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,640.0,55.18,55.27,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,5952,52,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,645.0,50.17,50.28,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,1912,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,650.0,45.18,45.28,1.0,0.0,31,37,0.0,0.01,-0.001,0.0,1551,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,651.0,44.17,44.27,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,652.0,43.18,43.29,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,22,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,653.0,42.17,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,654.0,41.19,41.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,4,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,655.0,40.17,40.26,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,656.0,39.17,39.28,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,920,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,657.0,38.18,38.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,658.0,37.17,37.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,659.0,36.17,36.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,660.0,35.17,35.28,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,661.0,34.18,34.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,662.0,33.17,33.28,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,663.0,32.18,32.28,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,664.0,31.17,31.29,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,177,320,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,665.0,30.19,30.27,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,973,3123,97.3,3553478.799999999,-676.46852,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,666.0,29.18,29.28,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,3553478.799999999,-554.1062800000001,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,667.0,28.18,28.28,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1364,1853,136.4,3553478.799999999,-948.30736,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,668.0,27.18,27.27,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,3553478.799999999,-1253.5177199999998,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,669.0,26.18,26.28,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,3553478.799999999,-1279.93684,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,670.0,25.18,25.29,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,3034,3185,303.40000000000003,3553478.799999999,-2109.35816,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,671.0,24.17,24.27,1.0,0.0,102,106,0.0,0.01,-0.002,0.001,822,775,82.2,3553478.799999999,-571.48728,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,672.0,23.18,23.28,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2415,185.60000000000002,3553478.799999999,-1290.3654400000003,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,673.0,22.17,22.28,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2392,108.2,3553478.799999999,-752.2496800000001,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,674.0,21.17,21.27,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,3553478.799999999,-611.1159600000001,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,675.0,20.17,20.29,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2589,878.8000000000001,3553478.799999999,-6109.76912,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,676.0,19.19,19.28,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,1747,4592,174.70000000000002,3553478.799999999,-1214.5842800000003,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,677.0,18.19,18.28,1.0,0.0,62,44,0.0,0.01,-0.003,0.001,958,8631,95.80000000000001,3553478.799999999,-666.0399200000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,678.0,17.19,17.28,1.0,0.0,517,121,0.0,0.01,-0.003,0.001,1635,14589,163.5,3553478.799999999,-1136.7174,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,679.0,16.18,16.28,1.0,0.0,50,6,0.0,0.01,-0.003,0.001,2531,12560,253.10000000000002,3553478.799999999,-1759.65244,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,680.0,15.19,15.28,1.0,0.0,799,137,0.0,0.01,-0.003,0.002,19251,6852,3850.2000000000003,3553478.799999999,-26768.130480000003,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,681.0,14.18,14.28,1.0,0.0,151,57,0.0,0.01,-0.003,0.002,8702,4912,1740.4,3553478.799999999,-12099.95696,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,682.0,13.18,13.28,1.0,0.0,244,54,0.0,0.01,-0.003,0.002,6284,10460,1256.8,3553478.799999999,-8737.77632,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,683.0,12.17,12.26,1.0,0.0,591,106,0.0,0.01,-0.004,0.002,4236,16812,847.1999999999999,3553478.799999999,-5890.07328,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,684.0,11.18,11.28,1.0,0.0,656,239,0.0,0.01,-0.004,0.003,10011,6585,3003.3,3553478.799999999,-20880.142920000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,685.0,10.18,10.28,1.0,0.0,2329,656,0.0,0.01,-0.004,0.003,9142,35136,2742.6000000000004,3553478.799999999,-19067.652240000003,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,686.0,9.18,9.28,1.0,0.0,620,432,0.0,0.01,-0.004,0.004,3314,16300,1325.6,3553478.799999999,-9216.10144,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,687.0,8.18,8.29,1.0,0.0,804,1632,0.0,0.01,-0.005,0.004,7897,41256,3158.8,3553478.799999999,-21961.241120000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,688.0,7.17,7.28,1.0,0.0,3471,3430,0.0,0.01,-0.005,0.005,8058,57964,4029.0,3553478.799999999,-28011.2196,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,689.0,6.18,6.28,1.0,0.0,2234,6634,0.0,0.01,-0.006,0.007,13193,68654,9235.1,3553478.799999999,-64206.109240000005,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,690.0,5.19,5.28,1.0,0.0,5362,19875,0.0,0.01,-0.007,0.009,15116,237725,13604.399999999998,3553478.799999999,-94583.23055999998,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,691.0,4.19,4.28,1.0,0.0,4674,45767,0.0,0.01,-0.008,0.013,9977,211500,12970.099999999999,3553478.799999999,-90173.32324,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,692.0,3.18,3.28,1.0,0.0,8929,110160,0.0,0.01,-0.01,0.02,15388,375645,30776.0,3553478.799999999,-213967.06240000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,693.0,2.19,2.25,1.0,0.0,10124,245921,0.0,0.01,-0.014,0.035,15982,420609,55937.0,3553478.799999999,-388896.3988,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,694.0,1.2,1.28,0.948,0.111,7920,478773,0.01,0.02,-0.049,0.137,16277,558730,310906.9,3553478.799999999,-939150.3539600001,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,695.0,0.25,0.27,0.765,0.981,16051,651781,0.04,0.05,-0.239,0.962,8851,525943,2426069.3,3553478.799999999,5027536.98356,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,696.0,0.01,0.02,0.067,0.252,16389,475273,0.75,0.81,-0.933,0.252,3930,206622,512038.8,3553478.799999999,2182822.78032,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,697.0,0.0,0.01,0.017,0.05,8213,231566,1.74,1.82,-0.983,0.05,1495,46277,48540.0,3553478.799999999,233531.116,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,698.0,0.0,0.01,0.012,0.025,14395,36318,2.73,2.82,-0.988,0.025,1023,14103,38545.0,3553478.799999999,232418.732,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,699.0,0.0,0.01,0.009,0.016,9267,17477,3.73,3.82,-0.991,0.016,639,9889,15849.599999999999,3553478.799999999,95976.49152,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,700.0,0.0,0.01,0.008,0.011,28243,18860,4.73,4.83,-0.992,0.011,231,3032,31321.4,3553478.799999999,214225.69168000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,701.0,0.0,0.01,0.007,0.008,10638,474,5.73,5.83,-0.993,0.008,7,504,8516.0,3553478.799999999,59128.77152,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,702.0,0.0,0.01,0.006,0.006,10021,280,6.73,6.81,-0.994,0.006,9,443,6018.000000000001,3553478.799999999,41764.45728000001,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,703.0,0.0,0.01,0.005,0.005,4449,270,7.74,7.82,-0.995,0.005,1,242,2225.0,3553478.799999999,15462.1376,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,704.0,0.0,0.01,0.005,0.004,1784,105,8.6,8.91,-0.995,0.004,0,97,713.6,3553478.799999999,4961.23264,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,705.0,0.0,0.01,0.004,0.003,4094,130,9.6,9.98,-0.996,0.003,1,1,1228.5,3553478.799999999,8536.851960000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2798,119,10.6,10.98,-0.996,0.003,13,4,843.3,3553478.799999999,5808.7302,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,707.0,0.0,0.01,0.004,0.003,1103,19,11.6,11.98,-0.996,0.003,0,2,330.90000000000003,3553478.799999999,2300.5491600000005,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,708.0,0.0,0.01,0.003,0.002,1213,29,12.6,12.98,-0.996,0.002,0,4,242.60000000000002,3553478.799999999,1686.6522400000001,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,709.0,0.0,0.01,0.003,0.002,805,39,13.6,13.98,-0.997,0.002,0,2,161.0,3553478.799999999,1119.3364,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,710.0,0.0,0.01,0.003,0.002,2262,47,14.6,14.98,-0.997,0.002,0,4,452.4,3553478.799999999,3145.2657600000002,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,711.0,0.0,0.01,0.003,0.002,2279,10,15.6,15.98,-0.997,0.002,0,0,455.79999999999995,3553478.799999999,3168.90392,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,712.0,0.0,0.01,0.003,0.001,9971,0,16.6,16.98,-0.997,0.001,0,0,997.1,3553478.799999999,6932.23804,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,713.0,0.0,0.01,0.003,0.001,1262,0,17.6,17.98,-0.997,0.001,0,0,126.2,3553478.799999999,877.39288,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,714.0,0.0,0.01,0.003,0.001,3380,1,18.6,18.98,-0.997,0.001,0,0,338.0,3553478.799999999,2349.9112,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,715.0,0.0,0.01,0.002,0.001,68,0,19.6,19.98,-0.998,0.001,0,0,6.800000000000001,3553478.799999999,47.276320000000005,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,716.0,0.0,0.01,0.002,0.001,1,0,20.6,20.98,-0.998,0.001,0,0,0.1,3553478.799999999,0.69524,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,717.0,0.0,0.01,0.002,0.001,31,0,21.6,21.98,-0.998,0.001,0,0,3.1,3553478.799999999,21.55244,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,718.0,0.0,0.01,0.002,0.001,53,40,22.6,22.98,-0.998,0.001,0,0,5.3,3553478.799999999,36.84772,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,719.0,0.0,0.01,0.002,0.001,60,0,23.6,23.98,-0.998,0.001,0,0,6.0,3553478.799999999,41.714400000000005,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,720.0,0.0,0.01,0.002,0.001,218,0,24.6,24.98,-0.998,0.001,0,80,21.8,3553478.799999999,151.56232,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.38,27.15,-0.998,0.001,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.15,-0.998,0.001,0,2,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.15,-0.998,0.001,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.18,-0.998,0.001,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,725.0,0.0,0.01,0.002,0.001,288,0,28.31,31.18,-0.998,0.001,0,0,28.800000000000004,3553478.799999999,200.22912000000005,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,726.0,0.0,0.01,0.002,0.001,0,0,29.31,32.18,-0.998,0.001,0,4,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,727.0,0.0,0.01,0.002,0.001,0,0,30.31,33.18,-0.998,0.001,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,730.0,0.0,0.01,0.002,0.0,352,0,33.31,36.18,-0.998,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,735.0,0.0,0.01,0.001,0.0,6,0,38.31,41.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,740.0,0.0,0.01,0.001,0.0,788,1,43.31,46.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,745.0,0.0,0.01,0.001,0.0,129,0,48.31,51.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,750.0,0.0,0.01,0.001,0.0,482,0,53.3,56.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,755.0,0.0,0.01,0.001,0.0,0,0,58.31,61.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,760.0,0.0,0.01,0.001,0.0,199,0,63.31,66.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,765.0,0.0,0.01,0.001,0.0,35,0,68.31,71.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.3,81.18,-0.999,0.0,0,2,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.3,86.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.3,91.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.3,96.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.3,101.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.3,106.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.3,111.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.3,116.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.3,121.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.3,131.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.3,136.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.3,141.18,-0.999,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.3,146.18,-1.0,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.3,151.18,-1.0,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.3,156.18,-1.0,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,13,158.3,161.18,-1.0,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.3,166.18,-1.0,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:29.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.3,171.18,-1.0,0.0,0,0,0.0,3553478.799999999,0.0,6179711.654479999]
["2026-01-12T16:01:42.000000000",695.24,580.0,113.78,116.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,585.0,108.79,111.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,590.0,103.78,106.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,595.0,98.78,101.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,600.0,93.78,96.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,605.0,88.78,91.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,162,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,610.0,83.79,86.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,615.0,78.79,81.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,620.0,73.79,76.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1872,4,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,625.0,68.79,71.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,630.0,65.2,65.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1143,11,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,635.0,60.19,60.29,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,640.0,55.2,55.29,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,5952,52,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,645.0,50.19,50.3,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,1912,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,650.0,45.2,45.3,1.0,0.0,31,37,0.0,0.01,-0.001,0.0,1551,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,651.0,44.2,44.3,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,652.0,43.21,43.29,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1818,22,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,653.0,42.19,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,654.0,41.19,41.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,863,4,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,655.0,40.19,40.3,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,656.0,39.19,39.3,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,920,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,657.0,38.21,38.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,658.0,37.19,37.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,659.0,36.19,36.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,660.0,35.19,35.3,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,661.0,34.2,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,662.0,33.19,33.3,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,663.0,32.2,32.3,1.0,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,664.0,31.19,31.29,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,177,320,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,665.0,30.19,30.29,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,973,3123,97.3,3586389.3999999994,-676.46852,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,666.0,29.18,29.3,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,797,2087,79.7,3586389.3999999994,-554.1062800000001,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,667.0,28.2,28.3,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1364,1853,136.4,3586389.3999999994,-948.30736,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,668.0,27.18,27.3,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,3586389.3999999994,-1253.5177199999998,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,669.0,26.2,26.3,1.0,0.0,15,48,0.0,0.01,-0.002,0.001,1841,1621,184.1,3586389.3999999994,-1279.93684,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,670.0,25.2,25.29,1.0,0.0,30,30,0.0,0.01,-0.002,0.001,3034,3185,303.40000000000003,3586389.3999999994,-2109.35816,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,671.0,24.19,24.29,1.0,0.0,102,106,0.0,0.01,-0.002,0.001,822,775,82.2,3586389.3999999994,-571.48728,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,672.0,23.2,23.3,1.0,0.0,17,48,0.0,0.01,-0.002,0.001,1856,2415,185.60000000000002,3586389.3999999994,-1290.3654400000003,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,673.0,22.19,22.3,1.0,0.0,53,75,0.0,0.01,-0.002,0.001,1082,2392,108.2,3586389.3999999994,-752.2496800000001,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,674.0,21.2,21.29,1.0,0.0,17,40,0.0,0.01,-0.002,0.001,879,3041,87.9,3586389.3999999994,-611.1159600000001,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,675.0,20.19,20.29,1.0,0.0,139,21,0.0,0.01,-0.002,0.001,8788,2589,878.8000000000001,3586389.3999999994,-6109.76912,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,676.0,19.2,19.29,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,1747,4592,174.70000000000002,3586389.3999999994,-1214.5842800000003,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,677.0,18.19,18.29,1.0,0.0,62,44,0.0,0.01,-0.003,0.001,958,8631,95.80000000000001,3586389.3999999994,-666.0399200000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,678.0,17.19,17.29,1.0,0.0,517,121,0.0,0.01,-0.003,0.001,1635,14589,163.5,3586389.3999999994,-1136.7174,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,679.0,16.2,16.29,1.0,0.0,50,6,0.0,0.01,-0.003,0.001,2531,12560,253.10000000000002,3586389.3999999994,-1759.65244,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,680.0,15.2,15.3,1.0,0.0,799,137,0.0,0.01,-0.003,0.002,19251,6852,3850.2000000000003,3586389.3999999994,-26768.130480000003,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,681.0,14.18,14.29,1.0,0.0,151,57,0.0,0.01,-0.003,0.002,8702,4912,1740.4,3586389.3999999994,-12099.95696,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,682.0,13.2,13.3,1.0,0.0,244,54,0.0,0.01,-0.003,0.002,6284,10460,1256.8,3586389.3999999994,-8737.77632,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,683.0,12.19,12.29,1.0,0.0,591,106,0.0,0.01,-0.004,0.002,4236,16812,847.1999999999999,3586389.3999999994,-5890.07328,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,684.0,11.2,11.3,1.0,0.0,656,239,0.0,0.01,-0.004,0.003,10011,6585,3003.3,3586389.3999999994,-20880.142920000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,685.0,10.19,10.29,1.0,0.0,2329,656,0.0,0.01,-0.004,0.003,9142,35136,2742.6000000000004,3586389.3999999994,-19067.652240000003,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,686.0,9.2,9.29,1.0,0.0,620,432,0.0,0.01,-0.004,0.004,3314,16300,1325.6,3586389.3999999994,-9216.10144,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,687.0,8.21,8.29,1.0,0.0,804,1632,0.0,0.01,-0.005,0.004,7897,41256,3158.8,3586389.3999999994,-21961.241120000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,688.0,7.19,7.29,1.0,0.0,3471,3430,0.0,0.01,-0.005,0.005,8058,57964,4029.0,3586389.3999999994,-28011.2196,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,689.0,6.19,6.29,1.0,0.0,2234,6634,0.0,0.01,-0.006,0.007,13193,68654,9235.1,3586389.3999999994,-64206.109240000005,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,690.0,5.19,5.3,1.0,0.0,5362,19875,0.0,0.01,-0.007,0.009,15116,237725,13604.399999999998,3586389.3999999994,-94583.23055999998,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,691.0,4.19,4.29,1.0,0.0,4674,45777,0.0,0.01,-0.008,0.013,9977,211500,12970.099999999999,3586389.3999999994,-90173.32324,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,692.0,3.2,3.3,1.0,0.0,8929,110160,0.0,0.01,-0.01,0.02,15388,375645,30776.0,3586389.3999999994,-213967.06240000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,693.0,2.22,2.25,1.0,0.0,10124,245926,0.0,0.01,-0.014,0.035,15982,420625,55937.0,3586389.3999999994,-388896.3988,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,694.0,1.2,1.29,0.943,0.104,7920,478773,0.01,0.02,-0.049,0.136,16277,559320,303735.2,3586389.3999999994,-966378.0380800002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,695.0,0.27,0.3,0.788,0.988,16051,651800,0.03,0.04,-0.213,0.99,8851,526086,2462087.8,3586389.3999999994,4933352.12552,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,696.0,0.01,0.02,0.067,0.254,16389,475364,0.71,0.79,-0.933,0.254,3930,206624,516102.6000000001,3586389.3999999994,2200146.7706400002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,697.0,0.0,0.01,0.017,0.05,8213,231566,1.73,1.82,-0.983,0.05,1495,46277,48540.0,3586389.3999999994,233531.116,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,698.0,0.0,0.01,0.012,0.025,14395,36318,2.71,2.8,-0.988,0.025,1023,14104,38545.0,3586389.3999999994,232418.732,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,699.0,0.0,0.01,0.009,0.016,9267,17477,3.71,3.82,-0.991,0.016,639,9889,15849.599999999999,3586389.3999999994,95976.49152,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,700.0,0.0,0.01,0.008,0.011,28243,18860,4.72,4.83,-0.992,0.011,231,3032,31321.4,3586389.3999999994,214225.69168000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,701.0,0.0,0.01,0.007,0.008,10638,474,5.71,5.81,-0.993,0.008,7,504,8516.0,3586389.3999999994,59128.77152,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,702.0,0.0,0.01,0.006,0.006,10021,280,6.71,6.81,-0.994,0.006,9,443,6018.000000000001,3586389.3999999994,41764.45728000001,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,703.0,0.0,0.01,0.005,0.005,4449,270,7.72,7.82,-0.995,0.005,1,242,2225.0,3586389.3999999994,15462.1376,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,704.0,0.0,0.01,0.005,0.004,1784,105,8.6,8.97,-0.995,0.004,0,97,713.6,3586389.3999999994,4961.23264,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,705.0,0.0,0.01,0.004,0.003,4094,130,9.6,9.97,-0.996,0.003,1,1,1228.5,3586389.3999999994,8536.851960000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2798,119,10.6,10.97,-0.996,0.003,13,4,843.3,3586389.3999999994,5808.7302,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,707.0,0.0,0.01,0.004,0.003,1103,19,11.6,11.97,-0.996,0.003,0,2,330.90000000000003,3586389.3999999994,2300.5491600000005,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,708.0,0.0,0.01,0.003,0.002,1213,29,12.6,12.97,-0.997,0.002,0,4,242.60000000000002,3586389.3999999994,1686.6522400000001,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,709.0,0.0,0.01,0.003,0.002,805,39,13.6,13.97,-0.997,0.002,0,2,161.0,3586389.3999999994,1119.3364,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,710.0,0.0,0.01,0.003,0.002,2262,47,14.6,14.97,-0.997,0.002,0,4,452.4,3586389.3999999994,3145.2657600000002,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,711.0,0.0,0.01,0.003,0.002,2279,10,15.6,15.97,-0.997,0.002,0,0,455.79999999999995,3586389.3999999994,3168.90392,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,712.0,0.0,0.01,0.003,0.001,9971,0,16.6,16.97,-0.997,0.001,0,0,997.1,3586389.3999999994,6932.23804,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,713.0,0.0,0.01,0.003,0.001,1262,0,17.6,17.97,-0.997,0.001,0,0,126.2,3586389.3999999994,877.39288,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,714.0,0.0,0.01,0.003,0.001,3380,1,18.6,18.97,-0.997,0.001,0,0,338.0,3586389.3999999994,2349.9112,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,715.0,0.0,0.01,0.002,0.001,68,0,19.6,19.97,-0.998,0.001,0,0,6.800000000000001,3586389.3999999994,47.276320000000005,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,716.0,0.0,0.01,0.002,0.001,1,0,20.6,20.97,-0.998,0.001,0,0,0.1,3586389.3999999994,0.69524,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,717.0,0.0,0.01,0.002,0.001,31,0,21.6,21.97,-0.998,0.001,0,0,3.1,3586389.3999999994,21.55244,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,718.0,0.0,0.01,0.002,0.001,53,40,22.6,22.97,-0.998,0.001,0,0,5.3,3586389.3999999994,36.84772,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,719.0,0.0,0.01,0.002,0.001,60,0,23.6,23.97,-0.998,0.001,0,0,6.0,3586389.3999999994,41.714400000000005,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,720.0,0.0,0.01,0.002,0.001,218,0,24.6,24.97,-0.998,0.001,0,80,21.8,3586389.3999999994,151.56232,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.36,27.13,-0.998,0.001,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.36,28.13,-0.998,0.001,0,2,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.36,29.13,-0.998,0.001,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.28,30.15,-0.998,0.001,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,725.0,0.0,0.01,0.002,0.001,288,0,28.28,31.15,-0.998,0.001,0,0,28.800000000000004,3586389.3999999994,200.22912000000005,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,726.0,0.0,0.01,0.002,0.001,0,0,29.28,32.15,-0.998,0.001,0,4,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,727.0,0.0,0.01,0.002,0.001,0,0,30.28,33.15,-0.998,0.001,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,730.0,0.0,0.01,0.002,0.0,352,0,33.28,36.14,-0.998,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,735.0,0.0,0.01,0.001,0.0,6,0,38.29,41.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,740.0,0.0,0.01,0.001,0.0,788,1,43.29,46.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,745.0,0.0,0.01,0.001,0.0,129,0,48.29,51.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,750.0,0.0,0.01,0.001,0.0,482,0,53.28,56.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,755.0,0.0,0.01,0.001,0.0,0,0,58.28,61.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,760.0,0.0,0.01,0.001,0.0,199,0,63.28,66.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,765.0,0.0,0.01,0.001,0.0,35,0,68.28,71.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.28,76.14,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.28,81.15,-0.999,0.0,0,2,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.28,86.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.28,91.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.28,96.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.28,101.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.28,106.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.28,111.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.28,116.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.28,121.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.28,126.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.28,131.14,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.28,136.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.28,141.15,-0.999,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.28,146.15,-1.0,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.28,151.15,-1.0,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.28,156.15,-1.0,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,13,158.28,161.15,-1.0,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.28,166.15,-1.0,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:42.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.28,171.15,-1.0,0.0,0,0,0.0,3586389.3999999994,0.0,6075623.102640001]
["2026-01-12T16:01:55.000000000",695.24,580.0,113.84,116.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,2,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,585.0,108.84,111.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,2,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,590.0,103.84,106.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,595.0,98.84,101.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,600.0,93.84,96.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,39,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,605.0,88.84,91.66,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,162,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,610.0,83.84,86.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,757,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,615.0,78.84,81.66,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,319,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,620.0,73.84,76.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1872,4,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,625.0,68.84,71.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2023,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,630.0,65.2,65.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1143,11,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,635.0,60.19,60.33,0.999,0.0,31,19,0.0,0.01,-0.001,0.0,578,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,640.0,55.2,55.33,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,5952,52,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,645.0,50.19,50.32,0.999,0.0,16,45,0.0,0.01,-0.001,0.0,1912,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,650.0,45.2,45.32,0.999,0.0,31,37,0.0,0.01,-0.001,0.0,1551,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,651.0,44.21,44.33,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,2683,22,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,652.0,43.21,43.32,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1818,22,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,653.0,42.19,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3109,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,654.0,41.19,41.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,863,4,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,655.0,40.19,40.32,0.999,0.0,2,17,0.0,0.01,-0.001,0.0,1434,8,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,656.0,39.19,39.32,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,920,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,657.0,38.22,38.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,912,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,658.0,37.19,37.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,514,1,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,659.0,36.19,36.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,811,106,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,660.0,35.19,35.32,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,3132,126,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,661.0,34.2,34.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,105,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,662.0,33.19,33.32,0.999,0.0,5,4,0.0,0.01,-0.002,0.0,549,210,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,663.0,32.22,32.31,0.998,0.0,6,4,0.0,0.01,-0.002,0.0,1041,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,664.0,31.19,31.33,0.998,0.0,27,1,0.0,0.01,-0.002,0.0,177,320,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,665.0,30.19,30.33,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,973,3123,97.89999999999999,3457039.7999999993,-672.29708,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,666.0,29.18,29.32,0.998,0.001,4,26,0.0,0.01,-0.002,0.001,797,2087,80.10000000000001,3457039.7999999993,-551.32532,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,667.0,28.22,28.31,0.998,0.001,2,26,0.0,0.01,-0.002,0.001,1364,1853,136.60000000000002,3457039.7999999993,-946.9168800000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,668.0,27.18,27.32,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,1803,2977,180.29999999999998,3457039.7999999993,-1253.5177199999998,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,669.0,26.2,26.32,0.998,0.001,15,48,0.0,0.01,-0.002,0.001,1841,1621,185.6,3457039.7999999993,-1269.50824,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,670.0,25.22,25.31,0.998,0.001,30,30,0.0,0.01,-0.002,0.001,3034,3185,306.4,3457039.7999999993,-2088.5009600000003,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,671.0,24.19,24.3,0.998,0.001,102,106,0.0,0.01,-0.002,0.001,822,775,92.4,3457039.7999999993,-500.57280000000014,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,672.0,23.22,23.31,0.998,0.001,17,48,0.0,0.01,-0.002,0.001,1856,2415,187.3,3457039.7999999993,-1278.54636,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,673.0,22.19,22.32,0.998,0.001,53,75,0.0,0.01,-0.002,0.001,1082,2392,113.5,3457039.7999999993,-715.4019600000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,674.0,21.2,21.3,0.998,0.001,17,40,0.0,0.01,-0.002,0.001,879,3041,89.60000000000001,3457039.7999999993,-599.29688,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,675.0,20.19,20.32,0.998,0.001,139,21,0.0,0.01,-0.002,0.001,8788,2589,892.6999999999999,3457039.7999999993,-6013.130760000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,676.0,19.2,19.3,0.998,0.001,25,5,0.0,0.01,-0.002,0.001,1747,4592,177.2,3457039.7999999993,-1197.2032800000002,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,677.0,18.22,18.32,0.998,0.001,62,44,0.0,0.01,-0.003,0.001,958,8631,102.0,3457039.7999999993,-622.9350400000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,678.0,17.19,17.32,0.997,0.001,517,121,0.0,0.01,-0.003,0.001,1635,14589,215.20000000000002,3457039.7999999993,-777.27832,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,679.0,16.2,16.32,0.997,0.001,50,6,0.0,0.01,-0.003,0.001,2531,12560,258.1,3457039.7999999993,-1724.8904400000004,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,680.0,15.2,15.32,0.997,0.002,799,137,0.0,0.01,-0.003,0.002,19251,6852,4010.0,3457039.7999999993,-25657.136960000003,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,681.0,14.18,14.3,0.997,0.002,151,57,0.0,0.01,-0.003,0.002,8702,4912,1770.6,3457039.7999999993,-11889.994480000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,682.0,13.22,13.31,0.997,0.002,244,54,0.0,0.01,-0.003,0.002,6284,10460,1305.6,3457039.7999999993,-8398.4992,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,683.0,12.22,12.31,0.997,0.002,591,106,0.0,0.01,-0.004,0.002,4236,16812,965.4,3457039.7999999993,-5068.299599999999,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,684.0,11.2,11.32,0.996,0.003,656,239,0.0,0.01,-0.004,0.003,10011,6585,3200.1000000000004,3457039.7999999993,-19511.9106,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,685.0,10.19,10.32,0.996,0.003,2329,656,0.0,0.01,-0.004,0.003,9142,35136,3441.3,3457039.7999999993,-14210.01036,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,686.0,9.2,9.32,0.996,0.004,620,432,0.0,0.01,-0.004,0.004,3314,16300,1573.6000000000001,3457039.7999999993,-7491.906239999999,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,687.0,8.21,8.32,0.995,0.004,804,1632,0.0,0.01,-0.005,0.004,7897,41256,3480.4,3457039.7999999993,-19725.34928,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,688.0,7.19,7.32,0.995,0.005,3471,3430,0.0,0.01,-0.005,0.005,8058,57964,5764.5,3457039.7999999993,-15945.3294,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,689.0,6.19,6.31,0.994,0.007,2234,6634,0.0,0.01,-0.006,0.007,13193,68655,10798.9,3457039.7999999993,-53333.94612,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,690.0,5.22,5.31,0.993,0.009,5362,19875,0.0,0.01,-0.007,0.009,15116,237725,18430.199999999997,3457039.7999999993,-61032.338639999994,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,691.0,4.19,4.32,0.992,0.013,4674,45777,0.0,0.01,-0.008,0.013,9977,211500,19046.3,3457039.7999999993,-47929.15035999999,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,692.0,3.2,3.32,0.99,0.019,8929,110160,0.0,0.01,-0.01,0.019,15388,375650,46202.3,3457039.7999999993,-85320.54804000004,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,693.0,2.23,2.3,0.986,0.034,10124,245935,0.0,0.01,-0.014,0.034,15982,420635,88760.40000000001,3457039.7999999993,-138472.34128000002,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,694.0,1.23,1.3,0.952,0.131,7920,478784,0.01,0.02,-0.048,0.131,16277,559755,316980.7,3457039.7999999993,-761125.8090800003,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,695.0,0.28,0.31,0.802,0.879,16051,651866,0.03,0.04,-0.199,0.89,8851,526714,2198621.9,3457039.7999999993,4332345.650359999,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,696.0,0.01,0.02,0.069,0.27,16389,475389,0.71,0.77,-0.984,0.352,3930,206644,580839.0,3457039.7999999993,2114690.650800001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,697.0,0.0,0.01,0.017,0.052,8213,231575,1.71,1.79,-1.0,0.0,1495,46278,42707.6,3457039.7999999993,296920.31824,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,698.0,0.0,0.01,0.012,0.026,14395,36318,2.7,2.79,-1.0,0.0,1023,14104,37427.0,3457039.7999999993,260207.4748,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,699.0,0.0,0.01,0.009,0.016,9267,17477,3.7,3.79,-1.0,0.0,639,9889,14827.199999999999,3457039.7999999993,103084.62528,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,700.0,0.0,0.01,0.008,0.011,28243,18860,4.69,4.78,-1.0,0.0,231,3032,31067.3,3457039.7999999993,215992.29652,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,701.0,0.0,0.01,0.007,0.008,10638,474,5.69,5.78,-1.0,0.0,7,504,8510.4,3457039.7999999993,59167.70496,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,702.0,0.0,0.01,0.006,0.006,10021,280,6.69,6.78,-1.0,0.0,9,443,6012.6,3457039.7999999993,41802.00024,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,703.0,0.0,0.01,0.005,0.005,4449,270,7.7,7.78,-1.0,0.0,1,242,2224.5,3457039.7999999993,15465.613800000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,704.0,0.0,0.01,0.005,0.004,1784,105,8.56,8.89,-1.0,0.0,0,97,713.6,3457039.7999999993,4961.23264,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,705.0,0.0,0.01,0.004,0.003,4094,130,9.56,9.93,-1.0,0.0,1,1,1228.2,3457039.7999999993,8538.937680000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2798,119,10.56,10.93,-1.0,0.0,13,4,839.4,3457039.7999999993,5835.8445600000005,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,707.0,0.0,0.01,0.004,0.003,1103,19,11.56,11.93,-1.0,0.0,0,2,330.90000000000003,3457039.7999999993,2300.5491600000005,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,708.0,0.0,0.01,0.004,0.002,1213,29,12.56,12.93,-1.0,0.0,0,4,242.60000000000002,3457039.7999999993,1686.6522400000001,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,709.0,0.0,0.01,0.003,0.002,805,39,13.56,13.93,-1.0,0.0,0,2,161.0,3457039.7999999993,1119.3364,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,710.0,0.0,0.01,0.003,0.002,2262,47,14.56,14.93,-1.0,0.0,0,4,452.4,3457039.7999999993,3145.2657600000002,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,711.0,0.0,0.01,0.003,0.002,2279,10,15.56,15.93,-1.0,0.0,0,0,455.79999999999995,3457039.7999999993,3168.90392,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,712.0,0.0,0.01,0.003,0.001,9971,0,16.56,16.93,-1.0,0.0,0,0,997.1,3457039.7999999993,6932.23804,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,713.0,0.0,0.01,0.003,0.001,1262,0,17.56,17.93,-1.0,0.0,0,0,126.2,3457039.7999999993,877.39288,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,714.0,0.0,0.01,0.003,0.001,3380,1,18.56,18.93,-1.0,0.0,0,0,338.0,3457039.7999999993,2349.9112,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,715.0,0.0,0.01,0.002,0.001,68,0,19.56,19.93,-1.0,0.0,0,0,6.800000000000001,3457039.7999999993,47.276320000000005,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,716.0,0.0,0.01,0.002,0.001,1,0,20.56,20.93,-1.0,0.0,0,0,0.1,3457039.7999999993,0.69524,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,717.0,0.0,0.01,0.002,0.001,31,0,21.56,21.93,-1.0,0.0,0,0,3.1,3457039.7999999993,21.55244,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,718.0,0.0,0.01,0.002,0.001,53,40,22.56,22.93,-1.0,0.0,0,0,5.3,3457039.7999999993,36.84772,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,719.0,0.0,0.01,0.002,0.001,60,0,23.56,23.93,-1.0,0.0,0,0,6.0,3457039.7999999993,41.714400000000005,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,720.0,0.0,0.01,0.002,0.001,218,0,24.56,24.93,-1.0,0.0,0,80,21.8,3457039.7999999993,151.56232,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.36,27.13,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.36,28.13,-1.0,0.0,0,2,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.36,29.13,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,725.0,0.0,0.01,0.002,0.001,288,0,28.31,31.14,-1.0,0.0,0,0,28.800000000000004,3457039.7999999993,200.22912000000005,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,726.0,0.0,0.01,0.002,0.001,0,0,29.31,32.14,-1.0,0.0,0,4,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,727.0,0.0,0.01,0.002,0.001,0,0,30.31,33.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,730.0,0.0,0.01,0.002,0.0,352,0,33.31,36.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,735.0,0.0,0.01,0.001,0.0,6,0,38.31,41.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,740.0,0.0,0.01,0.001,0.0,788,1,43.31,46.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,745.0,0.0,0.01,0.001,0.0,129,0,48.31,51.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,750.0,0.0,0.01,0.001,0.0,482,0,53.31,56.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,755.0,0.0,0.01,0.001,0.0,0,0,58.31,61.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,760.0,0.0,0.01,0.001,0.0,199,0,63.31,66.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,765.0,0.0,0.01,0.001,0.0,35,0,68.31,71.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.12,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.31,81.14,-1.0,0.0,0,2,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.12,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.31,96.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.31,101.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.31,121.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.31,131.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.31,136.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.31,151.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,13,158.31,161.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.31,166.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]
["2026-01-12T16:01:55.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.31,171.14,-1.0,0.0,0,0,0.0,3457039.7999999993,0.0,6185768.585360002]