{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-09T09:29:02.000000000",689.51,560.0,128.59,131.39,1.0,0.0,3,0,0.01,0.02,0.0,0.0,942,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,565.0,123.59,126.39,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,570.0,118.59,121.4,1.0,0.0,5,0,0.01,0.02,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,575.0,113.59,116.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,580.0,108.59,111.4,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,585.0,103.6,106.4,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,590.0,98.6,101.4,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,595.0,93.6,96.41,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,600.0,89.36,91.41,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,605.0,83.6,86.41,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,610.0,78.61,81.41,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,615.0,73.61,76.42,1.0,0.0,77,0,0.01,0.02,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,620.0,69.82,70.15,0.999,0.0,197,0,0.01,0.02,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,625.0,63.62,66.42,0.999,0.0,31,0,0.01,0.02,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,630.0,58.62,61.42,0.998,0.0,56,0,0.01,0.02,-0.002,0.0,2718,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,635.0,53.62,56.43,0.998,0.0,60,0,0.01,0.02,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,640.0,48.63,51.43,0.998,0.0,64,0,0.01,0.02,-0.003,0.0,2833,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,645.0,43.63,45.45,0.998,0.001,60,0,0.01,0.02,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4978.951710000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,648.0,40.63,43.44,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,1289,0,132.39999999999998,2562362.8999999994,-864.6455400000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,649.0,39.63,42.44,0.998,0.001,36,0,0.01,0.02,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1223.88025,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,650.0,39.84,40.14,0.997,0.001,4648,0,0.01,0.02,-0.003,0.001,30868,0,3551.6000000000004,2562362.8999999994,-18078.952200000003,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,651.0,37.63,40.44,0.996,0.001,31,0,0.02,0.03,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6424.854179999999,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,652.0,36.63,39.44,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,757,0,76.9,2562362.8999999994,-513.6849500000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,653.0,35.63,38.44,0.995,0.001,30,0,0.02,0.03,-0.005,0.001,885,0,91.5,2562362.8999999994,-589.5310499999999,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,654.0,34.64,37.44,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1966.4825199999998,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,655.0,33.64,36.44,0.995,0.001,83,0,0.02,0.03,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4580.41493,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,656.0,32.64,35.44,0.995,0.001,63,0,0.02,0.03,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1749.9763799999998,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,657.0,31.64,34.44,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1151.4817,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,658.0,30.64,33.44,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,1266,0,129.0,2562362.8999999994,-856.3714200000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,659.0,30.85,31.16,0.995,0.001,584,0,0.02,0.03,-0.006,0.001,1101,0,168.5,2562362.8999999994,-356.47667,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,660.0,29.85,30.16,0.994,0.001,3608,0,0.02,0.03,-0.006,0.001,35509,0,3911.7,2562362.8999999994,-21996.05851,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,661.0,27.64,29.25,0.994,0.002,48,0,0.02,0.03,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3908.1426800000004,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,662.0,26.64,29.45,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2522.22758,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,663.0,26.85,27.2,0.994,0.002,106,0,0.02,0.03,-0.007,0.002,2134,0,447.99999999999994,2562362.8999999994,-2796.65256,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,664.0,24.68,27.42,0.994,0.002,56,0,0.02,0.03,-0.007,0.002,7043,0,1419.8,2562362.8999999994,-9635.21274,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,665.0,24.85,25.19,0.993,0.002,3574,0,0.02,0.03,-0.007,0.002,9934,0,2701.6000000000004,2562362.8999999994,-8770.567200000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,666.0,22.68,25.42,0.991,0.002,41,0,0.03,0.04,-0.01,0.002,3760,0,760.2,2562362.8999999994,-5128.575380000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,667.0,22.86,23.17,0.991,0.003,144,0,0.03,0.04,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5870.48814,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,668.0,20.69,23.43,0.99,0.003,53,0,0.03,0.04,-0.01,0.003,4584,0,1391.1000000000001,2562362.8999999994,-9372.50943,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,669.0,19.69,22.43,0.99,0.003,53,0,0.03,0.04,-0.011,0.003,4440,0,1347.9,2562362.8999999994,-9074.641109999999,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,670.0,19.87,20.18,0.987,0.004,6732,0,0.04,0.05,-0.014,0.004,36098,0,17132.0,2562362.8999999994,-80992.60264,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,671.0,18.87,19.22,0.986,0.004,423,0,0.04,0.05,-0.014,0.004,6132,0,2622.0000000000005,2562362.8999999994,-15745.650360000003,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,672.0,17.88,18.19,0.983,0.005,145,0,0.05,0.06,-0.018,0.005,8410,0,4277.500000000001,2562362.8999999994,-28494.000750000003,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,673.0,16.9,17.2,0.98,0.006,142,0,0.06,0.07,-0.021,0.006,7784,0,4755.599999999999,2562362.8999999994,-31615.412520000005,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,674.0,15.9,16.21,0.976,0.007,286,0,0.07,0.08,-0.024,0.007,4490,0,3343.2000000000003,2562362.8999999994,-20290.90028,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,675.0,14.92,15.23,0.973,0.008,6977,0,0.08,0.09,-0.028,0.008,36394,0,34696.799999999996,2562362.8999999994,-162266.52536,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,676.0,13.94,14.25,0.967,0.01,900,0,0.1,0.11,-0.034,0.01,6114,0,7014.0,2562362.8999999994,-35951.051400000004,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,677.0,12.97,13.28,0.958,0.012,367,0,0.13,0.14,-0.043,0.012,13696,0,16875.6,2562362.8999999994,-110285.74548000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,678.0,12.0,12.31,0.948,0.014,705,0,0.16,0.17,-0.052,0.014,13580,0,19999.0,2562362.8999999994,-124284.1775,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,679.0,11.05,11.35,0.934,0.017,1030,0,0.21,0.22,-0.066,0.017,10403,0,19436.1,2562362.8999999994,-109867.21291,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,680.0,10.14,10.4,0.92,0.021,2992,0,0.26,0.27,-0.081,0.021,32066,0,73621.8,2562362.8999999994,-420983.08854,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,681.0,9.32,9.4,0.903,0.025,2430,0,0.32,0.33,-0.098,0.025,6878,0,23270.0,2562362.8999999994,-76673.51200000002,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,682.0,8.4,8.48,0.879,0.029,3019,0,0.41,0.42,-0.122,0.029,7374,0,30139.7,2562362.8999999994,-87081.66545,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,683.0,7.5,7.59,0.853,0.034,3025,0,0.51,0.52,-0.148,0.034,9530,0,42687.00000000001,2562362.8999999994,-152498.9267,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,684.0,6.63,6.71,0.822,0.04,3657,0,0.63,0.64,-0.179,0.04,10154,0,55244.00000000001,2562362.8999999994,-179189.8588,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,685.0,5.78,5.86,0.785,0.046,4463,0,0.78,0.79,-0.216,0.046,18386,0,105105.40000000001,2562362.8999999994,-441602.19558,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,686.0,4.96,5.04,0.743,0.052,3824,0,0.96,0.97,-0.259,0.053,13915,0,93634.3,2562362.8999999994,-371402.4929700001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,687.0,4.2,4.26,0.693,0.059,8193,0,1.18,1.2,-0.31,0.06,10691,0,112484.7,2562362.8999999994,-108992.91422999995,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,688.0,3.47,3.53,0.636,0.065,11261,0,1.45,1.47,-0.368,0.066,24487,0,234810.7,2562362.8999999994,-609648.88327,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,689.0,2.78,2.83,0.571,0.07,12611,0,1.77,1.79,-0.434,0.072,13352,0,184411.4,2562362.8999999994,-54177.55873999989,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,690.0,2.2,2.21,0.5,0.074,19057,0,2.16,2.18,-0.508,0.078,18971,0,288995.60000000003,2562362.8999999994,-47934.73520000015,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,691.0,1.67,1.68,0.426,0.073,19345,0,2.6,2.68,-0.586,0.077,8203,0,204381.59999999998,2562362.8999999994,538199.78854,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,692.0,1.21,1.23,0.35,0.071,12022,0,3.15,3.22,-0.668,0.078,9540,0,159768.19999999998,2562362.8999999994,75461.35341999993,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,693.0,0.84,0.86,0.276,0.066,52473,0,3.79,3.86,-0.753,0.076,4834,0,383060.2,2562362.8999999994,2134608.50134,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,694.0,0.56,0.57,0.206,0.059,12523,0,4.49,4.57,-0.836,0.071,3262,0,97045.9,2562362.8999999994,349757.39505000005,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,695.0,0.34,0.35,0.144,0.048,19645,0,5.28,5.36,-0.918,0.064,1316,0,102718.4,2562362.8999999994,592107.0593600001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,696.0,0.2,0.21,0.096,0.037,19343,0,6.1,6.34,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,493476.10140999994,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,697.0,0.12,0.13,0.063,0.027,12673,0,7.06,7.39,-1.0,0.0,37,0,34217.1,2562362.8999999994,235930.32621,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,698.0,0.07,0.08,0.041,0.019,11450,0,6.86,9.57,-1.0,0.0,41,0,21755.0,2562362.8999999994,150002.9005,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,699.0,0.04,0.05,0.026,0.013,7844,0,7.86,9.39,-1.0,0.0,6,0,10197.199999999999,2562362.8999999994,70310.71372,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,700.0,0.03,0.04,0.02,0.01,30317,0,10.07,10.34,-1.0,0.0,46,0,30317.0,2562362.8999999994,209038.7467,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,701.0,0.02,0.03,0.014,0.007,52288,0,9.86,12.57,-1.0,0.0,1,0,36601.6,2562362.8999999994,252371.69215999998,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,702.0,0.01,0.02,0.009,0.005,7546,0,10.9,13.57,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26015.212300000007,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,703.0,0.01,0.02,0.008,0.004,5486,0,11.86,14.57,-1.0,0.0,20,0,2194.4,2562362.8999999994,15130.60744,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,704.0,0.01,0.02,0.008,0.004,2532,0,12.86,15.57,-1.0,0.0,0,0,1012.8,2562362.8999999994,6983.35728,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,705.0,0.01,0.02,0.008,0.003,5832,0,13.86,16.57,-1.0,0.0,0,0,1749.6,2562362.8999999994,12063.66696,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,706.0,0.01,0.02,0.007,0.003,2568,0,14.86,17.57,-1.0,0.0,0,0,770.4,2562362.8999999994,5311.98504,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,707.0,0.01,0.02,0.003,0.001,7377,0,15.86,18.57,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5086.51527,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,708.0,0.01,0.02,0.003,0.001,1666,0,16.86,19.57,-1.0,0.0,0,0,166.6,2562362.8999999994,1148.7236599999999,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,709.0,0.01,0.02,0.003,0.001,1833,0,17.86,20.57,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1263.8718299999998,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,710.0,0.01,0.02,0.002,0.001,6639,0,18.86,21.57,-1.0,0.0,0,0,663.9,2562362.8999999994,4577.656889999999,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,711.0,0.01,0.02,0.002,0.001,1112,0,19.83,22.57,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,766.7351200000002,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,712.0,0.01,0.02,0.002,0.001,5371,0,20.83,23.57,-1.0,0.0,0,0,537.1,2562362.8999999994,3703.35821,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,713.0,0.01,0.02,0.002,0.001,2653,0,21.83,24.57,-1.0,0.0,0,0,265.3,2562362.8999999994,1829.27003,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,714.0,0.01,0.02,0.002,0.001,5893,0,22.83,25.57,-1.0,0.0,0,0,589.3,2562362.8999999994,4063.2824299999997,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,715.0,0.01,0.02,0.002,0.001,11018,0,23.83,26.57,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7597.021180000002,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,716.0,0.01,0.02,0.002,0.001,358,0,24.83,27.57,-1.0,0.0,0,0,35.8,2562362.8999999994,246.84457999999998,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,717.0,0.01,0.02,0.002,0.001,182,0,25.83,28.57,-1.0,0.0,0,0,18.2,2562362.8999999994,125.49081999999999,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,718.0,0.01,0.02,0.002,0.001,2344,0,26.8,29.6,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1616.2114399999998,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,719.0,0.01,0.02,0.002,0.001,764,0,27.8,30.6,-1.0,0.0,0,0,76.4,2562362.8999999994,526.7856400000001,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,720.0,0.01,0.02,0.002,0.001,4112,0,28.8,31.6,-1.0,0.0,0,0,411.2,2562362.8999999994,2835.26512,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,721.0,0.0,0.01,0.002,0.001,2183,0,29.8,32.6,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1505.20033,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,722.0,0.0,0.01,0.002,0.0,551,0,30.8,33.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,723.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,724.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,725.0,0.01,0.02,0.002,0.0,3321,0,33.8,36.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,726.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,730.0,0.01,0.02,0.001,0.0,307,0,38.8,41.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,735.0,0.01,0.02,0.001,0.0,407,0,43.8,46.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,740.0,0.01,0.02,0.001,0.0,1204,0,48.8,51.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,745.0,0.01,0.02,0.001,0.0,585,0,53.8,56.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,750.0,0.01,0.02,0.001,0.0,218,0,58.8,61.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,755.0,0.01,0.02,0.001,0.0,312,0,63.8,66.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,760.0,0.01,0.02,0.001,0.0,3316,0,68.8,71.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,765.0,0.01,0.02,0.001,0.0,735,0,73.8,76.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,770.0,0.01,0.02,0.001,0.0,315,0,78.8,81.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,775.0,0.01,0.02,0.001,0.0,113,0,83.8,86.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,780.0,0.01,0.02,0.001,0.0,1012,0,88.8,91.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,785.0,0.01,0.02,0.001,0.0,596,0,93.8,96.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,790.0,0.01,0.02,0.001,0.0,3,0,98.8,101.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,795.0,0.01,0.02,0.001,0.0,13,0,103.8,106.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,800.0,0.01,0.02,0.001,0.0,5881,0,108.8,111.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,113.8,116.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,810.0,0.0,0.01,0.001,0.0,0,0,118.8,121.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,815.0,0.0,0.01,0.001,0.0,0,0,123.8,126.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,820.0,0.0,0.01,0.001,0.0,0,0,128.8,131.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,133.8,136.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,830.0,0.0,0.01,0.001,0.0,0,0,138.8,141.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,143.8,146.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:02.000000000",689.51,840.0,0.0,0.01,0.0,0.0,0,0,148.8,151.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,560.0,128.59,131.39,1.0,0.0,3,0,0.01,0.02,0.0,0.0,942,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,565.0,123.59,126.39,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,570.0,118.59,121.4,1.0,0.0,5,0,0.01,0.02,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,575.0,113.59,116.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,580.0,108.59,111.4,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,585.0,103.6,106.4,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,590.0,98.6,101.4,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,595.0,93.6,96.41,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,600.0,89.36,91.41,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,605.0,83.6,86.41,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,610.0,78.61,81.41,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,615.0,73.61,76.42,1.0,0.0,77,0,0.01,0.02,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,620.0,69.82,70.15,0.999,0.0,197,0,0.01,0.02,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,625.0,63.62,66.42,0.999,0.0,31,0,0.01,0.02,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,630.0,58.62,61.42,0.998,0.0,56,0,0.01,0.02,-0.002,0.0,2718,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,635.0,53.62,56.43,0.998,0.0,60,0,0.01,0.02,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,640.0,48.63,51.43,0.998,0.0,64,0,0.01,0.02,-0.003,0.0,2833,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,645.0,43.63,45.45,0.998,0.001,60,0,0.01,0.02,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4978.951710000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,648.0,40.63,43.44,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,1289,0,132.39999999999998,2562362.8999999994,-864.6455400000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,649.0,39.63,42.44,0.998,0.001,36,0,0.01,0.02,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1223.88025,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,650.0,39.84,40.14,0.997,0.001,4648,0,0.01,0.02,-0.003,0.001,30868,0,3551.6000000000004,2562362.8999999994,-18078.952200000003,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,651.0,37.63,40.44,0.996,0.001,31,0,0.02,0.03,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6424.854179999999,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,652.0,36.63,39.44,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,757,0,76.9,2562362.8999999994,-513.6849500000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,653.0,35.63,38.44,0.995,0.001,30,0,0.02,0.03,-0.005,0.001,885,0,91.5,2562362.8999999994,-589.5310499999999,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,654.0,34.64,37.44,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1966.4825199999998,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,655.0,33.64,36.44,0.995,0.001,83,0,0.02,0.03,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4580.41493,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,656.0,32.64,35.44,0.995,0.001,63,0,0.02,0.03,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1749.9763799999998,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,657.0,31.64,34.44,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1151.4817,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,658.0,30.64,33.44,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,1266,0,129.0,2562362.8999999994,-856.3714200000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,659.0,30.85,31.16,0.995,0.001,584,0,0.02,0.03,-0.006,0.001,1101,0,168.5,2562362.8999999994,-356.47667,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,660.0,29.85,30.16,0.994,0.001,3608,0,0.02,0.03,-0.006,0.001,35509,0,3911.7,2562362.8999999994,-21996.05851,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,661.0,27.64,29.25,0.994,0.002,48,0,0.02,0.03,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3908.1426800000004,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,662.0,26.64,29.45,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2522.22758,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,663.0,26.85,27.2,0.994,0.002,106,0,0.02,0.03,-0.007,0.002,2134,0,447.99999999999994,2562362.8999999994,-2796.65256,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,664.0,24.68,27.42,0.994,0.002,56,0,0.02,0.03,-0.007,0.002,7043,0,1419.8,2562362.8999999994,-9635.21274,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,665.0,24.85,25.19,0.993,0.002,3574,0,0.02,0.03,-0.007,0.002,9934,0,2701.6000000000004,2562362.8999999994,-8770.567200000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,666.0,22.68,25.42,0.991,0.002,41,0,0.03,0.04,-0.01,0.002,3760,0,760.2,2562362.8999999994,-5128.575380000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,667.0,22.86,23.17,0.991,0.003,144,0,0.03,0.04,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5870.48814,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,668.0,20.69,23.43,0.99,0.003,53,0,0.03,0.04,-0.01,0.003,4584,0,1391.1000000000001,2562362.8999999994,-9372.50943,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,669.0,19.69,22.43,0.99,0.003,53,0,0.03,0.04,-0.011,0.003,4440,0,1347.9,2562362.8999999994,-9074.641109999999,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,670.0,19.87,20.18,0.987,0.004,6732,0,0.04,0.05,-0.014,0.004,36098,0,17132.0,2562362.8999999994,-80992.60264,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,671.0,18.87,19.22,0.986,0.004,423,0,0.04,0.05,-0.014,0.004,6132,0,2622.0000000000005,2562362.8999999994,-15745.650360000003,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,672.0,17.88,18.19,0.983,0.005,145,0,0.05,0.06,-0.018,0.005,8410,0,4277.500000000001,2562362.8999999994,-28494.000750000003,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,673.0,16.9,17.2,0.98,0.006,142,0,0.06,0.07,-0.021,0.006,7784,0,4755.599999999999,2562362.8999999994,-31615.412520000005,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,674.0,15.9,16.21,0.976,0.007,286,0,0.07,0.08,-0.024,0.007,4490,0,3343.2000000000003,2562362.8999999994,-20290.90028,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,675.0,14.92,15.23,0.973,0.008,6977,0,0.08,0.09,-0.028,0.008,36394,0,34696.799999999996,2562362.8999999994,-162266.52536,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,676.0,13.94,14.25,0.967,0.01,900,0,0.1,0.11,-0.034,0.01,6114,0,7014.0,2562362.8999999994,-35951.051400000004,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,677.0,12.97,13.28,0.958,0.012,367,0,0.13,0.14,-0.043,0.012,13696,0,16875.6,2562362.8999999994,-110285.74548000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,678.0,12.0,12.31,0.948,0.014,705,0,0.16,0.17,-0.052,0.014,13580,0,19999.0,2562362.8999999994,-124284.1775,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,679.0,11.05,11.35,0.934,0.017,1030,0,0.21,0.22,-0.066,0.017,10403,0,19436.1,2562362.8999999994,-109867.21291,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,680.0,10.14,10.4,0.92,0.021,2992,0,0.26,0.27,-0.081,0.021,32066,0,73621.8,2562362.8999999994,-420983.08854,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,681.0,9.32,9.4,0.903,0.025,2430,0,0.32,0.33,-0.098,0.025,6878,0,23270.0,2562362.8999999994,-76673.51200000002,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,682.0,8.4,8.48,0.879,0.029,3019,0,0.41,0.42,-0.122,0.029,7374,0,30139.7,2562362.8999999994,-87081.66545,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,683.0,7.5,7.59,0.853,0.034,3025,0,0.51,0.52,-0.148,0.034,9530,0,42687.00000000001,2562362.8999999994,-152498.9267,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,684.0,6.63,6.71,0.822,0.04,3657,0,0.63,0.64,-0.179,0.04,10154,0,55244.00000000001,2562362.8999999994,-179189.8588,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,685.0,5.78,5.86,0.785,0.046,4463,0,0.78,0.79,-0.216,0.046,18386,0,105105.40000000001,2562362.8999999994,-441602.19558,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,686.0,4.96,5.04,0.743,0.052,3824,0,0.96,0.97,-0.259,0.053,13915,0,93634.3,2562362.8999999994,-371402.4929700001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,687.0,4.2,4.26,0.693,0.059,8193,0,1.18,1.2,-0.31,0.06,10691,0,112484.7,2562362.8999999994,-108992.91422999995,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,688.0,3.47,3.53,0.636,0.065,11261,0,1.45,1.47,-0.368,0.066,24487,0,234810.7,2562362.8999999994,-609648.88327,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,689.0,2.78,2.83,0.571,0.07,12611,0,1.77,1.79,-0.434,0.072,13352,0,184411.4,2562362.8999999994,-54177.55873999989,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,690.0,2.2,2.21,0.5,0.074,19057,0,2.16,2.18,-0.508,0.078,18971,0,288995.60000000003,2562362.8999999994,-47934.73520000015,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,691.0,1.67,1.68,0.426,0.073,19345,0,2.6,2.68,-0.586,0.077,8203,0,204381.59999999998,2562362.8999999994,538199.78854,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,692.0,1.21,1.23,0.35,0.071,12022,0,3.15,3.22,-0.668,0.078,9540,0,159768.19999999998,2562362.8999999994,75461.35341999993,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,693.0,0.84,0.86,0.276,0.066,52473,0,3.79,3.86,-0.753,0.076,4834,0,383060.2,2562362.8999999994,2134608.50134,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,694.0,0.56,0.57,0.206,0.059,12523,0,4.49,4.57,-0.836,0.071,3262,0,97045.9,2562362.8999999994,349757.39505000005,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,695.0,0.34,0.35,0.144,0.048,19645,0,5.28,5.36,-0.918,0.064,1316,0,102718.4,2562362.8999999994,592107.0593600001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,696.0,0.2,0.21,0.096,0.037,19343,0,6.1,6.34,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,493476.10140999994,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,697.0,0.12,0.13,0.063,0.027,12673,0,7.06,7.39,-1.0,0.0,37,0,34217.1,2562362.8999999994,235930.32621,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,698.0,0.07,0.08,0.041,0.019,11450,0,6.86,9.57,-1.0,0.0,41,0,21755.0,2562362.8999999994,150002.9005,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,699.0,0.04,0.05,0.026,0.013,7844,0,7.86,9.39,-1.0,0.0,6,0,10197.199999999999,2562362.8999999994,70310.71372,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,700.0,0.03,0.04,0.02,0.01,30317,0,10.07,10.34,-1.0,0.0,46,0,30317.0,2562362.8999999994,209038.7467,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,701.0,0.02,0.03,0.014,0.007,52288,0,9.86,12.57,-1.0,0.0,1,0,36601.6,2562362.8999999994,252371.69215999998,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,702.0,0.01,0.02,0.009,0.005,7546,0,10.9,13.57,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26015.212300000007,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,703.0,0.01,0.02,0.008,0.004,5486,0,11.86,14.57,-1.0,0.0,20,0,2194.4,2562362.8999999994,15130.60744,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,704.0,0.01,0.02,0.008,0.004,2532,0,12.86,15.57,-1.0,0.0,0,0,1012.8,2562362.8999999994,6983.35728,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,705.0,0.01,0.02,0.008,0.003,5832,0,13.86,16.57,-1.0,0.0,0,0,1749.6,2562362.8999999994,12063.66696,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,706.0,0.01,0.02,0.007,0.003,2568,0,14.86,17.57,-1.0,0.0,0,0,770.4,2562362.8999999994,5311.98504,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,707.0,0.01,0.02,0.003,0.001,7377,0,15.86,18.57,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5086.51527,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,708.0,0.01,0.02,0.003,0.001,1666,0,16.86,19.57,-1.0,0.0,0,0,166.6,2562362.8999999994,1148.7236599999999,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,709.0,0.01,0.02,0.003,0.001,1833,0,17.86,20.57,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1263.8718299999998,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,710.0,0.01,0.02,0.002,0.001,6639,0,18.86,21.57,-1.0,0.0,0,0,663.9,2562362.8999999994,4577.656889999999,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,711.0,0.01,0.02,0.002,0.001,1112,0,19.83,22.57,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,766.7351200000002,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,712.0,0.01,0.02,0.002,0.001,5371,0,20.83,23.57,-1.0,0.0,0,0,537.1,2562362.8999999994,3703.35821,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,713.0,0.01,0.02,0.002,0.001,2653,0,21.83,24.57,-1.0,0.0,0,0,265.3,2562362.8999999994,1829.27003,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,714.0,0.01,0.02,0.002,0.001,5893,0,22.83,25.57,-1.0,0.0,0,0,589.3,2562362.8999999994,4063.2824299999997,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,715.0,0.01,0.02,0.002,0.001,11018,0,23.83,26.57,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7597.021180000002,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,716.0,0.01,0.02,0.002,0.001,358,0,24.83,27.57,-1.0,0.0,0,0,35.8,2562362.8999999994,246.84457999999998,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,717.0,0.01,0.02,0.002,0.001,182,0,25.83,28.57,-1.0,0.0,0,0,18.2,2562362.8999999994,125.49081999999999,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,718.0,0.01,0.02,0.002,0.001,2344,0,26.8,29.6,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1616.2114399999998,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,719.0,0.01,0.02,0.002,0.001,764,0,27.8,30.6,-1.0,0.0,0,0,76.4,2562362.8999999994,526.7856400000001,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,720.0,0.01,0.02,0.002,0.001,4112,0,28.8,31.6,-1.0,0.0,0,0,411.2,2562362.8999999994,2835.26512,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,721.0,0.0,0.01,0.002,0.001,2183,0,29.8,32.6,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1505.20033,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,722.0,0.0,0.01,0.002,0.0,551,0,30.8,33.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,723.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,724.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,725.0,0.01,0.02,0.002,0.0,3321,0,33.8,36.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,726.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,730.0,0.01,0.02,0.001,0.0,307,0,38.8,41.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,735.0,0.01,0.02,0.001,0.0,407,0,43.8,46.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,740.0,0.01,0.02,0.001,0.0,1204,0,48.8,51.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,745.0,0.01,0.02,0.001,0.0,585,0,53.8,56.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,750.0,0.01,0.02,0.001,0.0,218,0,58.8,61.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,755.0,0.01,0.02,0.001,0.0,312,0,63.8,66.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,760.0,0.01,0.02,0.001,0.0,3316,0,68.8,71.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,765.0,0.01,0.02,0.001,0.0,735,0,73.8,76.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,770.0,0.01,0.02,0.001,0.0,315,0,78.8,81.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,775.0,0.01,0.02,0.001,0.0,113,0,83.8,86.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,780.0,0.01,0.02,0.001,0.0,1012,0,88.8,91.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,785.0,0.01,0.02,0.001,0.0,596,0,93.8,96.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,790.0,0.01,0.02,0.001,0.0,3,0,98.8,101.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,795.0,0.01,0.02,0.001,0.0,13,0,103.8,106.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,800.0,0.01,0.02,0.001,0.0,5881,0,108.8,111.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,113.8,116.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,810.0,0.0,0.01,0.001,0.0,0,0,118.8,121.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,815.0,0.0,0.01,0.001,0.0,0,0,123.8,126.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,820.0,0.0,0.01,0.001,0.0,0,0,128.8,131.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,133.8,136.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,830.0,0.0,0.01,0.001,0.0,0,0,138.8,141.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,143.8,146.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:15.000000000",689.51,840.0,0.0,0.01,0.0,0.0,0,0,148.8,151.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,560.0,128.59,131.39,1.0,0.0,3,0,0.01,0.02,0.0,0.0,942,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,565.0,123.59,126.39,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,570.0,118.59,121.4,1.0,0.0,5,0,0.01,0.02,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,575.0,113.59,116.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,580.0,108.59,111.4,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,585.0,103.6,106.4,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,590.0,98.6,101.4,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,595.0,93.6,96.41,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,600.0,89.36,91.41,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,605.0,83.6,86.41,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,610.0,78.61,81.41,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,615.0,73.61,76.42,1.0,0.0,77,0,0.01,0.02,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,620.0,69.82,70.15,0.999,0.0,197,0,0.01,0.02,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,625.0,63.62,66.42,0.999,0.0,31,0,0.01,0.02,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,630.0,58.62,61.42,0.998,0.0,56,0,0.01,0.02,-0.002,0.0,2718,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,635.0,53.62,56.43,0.998,0.0,60,0,0.01,0.02,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,640.0,48.63,51.43,0.998,0.0,64,0,0.01,0.02,-0.003,0.0,2833,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,645.0,43.63,45.45,0.998,0.001,60,0,0.01,0.02,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4978.951710000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,648.0,40.63,43.44,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,1289,0,132.39999999999998,2562362.8999999994,-864.6455400000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,649.0,39.63,42.44,0.998,0.001,36,0,0.01,0.02,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1223.88025,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,650.0,39.84,40.14,0.997,0.001,4648,0,0.01,0.02,-0.003,0.001,30868,0,3551.6000000000004,2562362.8999999994,-18078.952200000003,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,651.0,37.63,40.44,0.996,0.001,31,0,0.02,0.03,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6424.854179999999,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,652.0,36.63,39.44,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,757,0,76.9,2562362.8999999994,-513.6849500000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,653.0,35.63,38.44,0.995,0.001,30,0,0.02,0.03,-0.005,0.001,885,0,91.5,2562362.8999999994,-589.5310499999999,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,654.0,34.64,37.44,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1966.4825199999998,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,655.0,33.64,36.44,0.995,0.001,83,0,0.02,0.03,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4580.41493,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,656.0,32.64,35.44,0.995,0.001,63,0,0.02,0.03,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1749.9763799999998,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,657.0,31.64,34.44,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1151.4817,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,658.0,30.64,33.44,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,1266,0,129.0,2562362.8999999994,-856.3714200000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,659.0,30.85,31.16,0.995,0.001,584,0,0.02,0.03,-0.006,0.001,1101,0,168.5,2562362.8999999994,-356.47667,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,660.0,29.85,30.16,0.994,0.001,3608,0,0.02,0.03,-0.006,0.001,35509,0,3911.7,2562362.8999999994,-21996.05851,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,661.0,27.64,29.25,0.994,0.002,48,0,0.02,0.03,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3908.1426800000004,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,662.0,26.64,29.45,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2522.22758,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,663.0,26.85,27.2,0.994,0.002,106,0,0.02,0.03,-0.007,0.002,2134,0,447.99999999999994,2562362.8999999994,-2796.65256,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,664.0,24.68,27.42,0.994,0.002,56,0,0.02,0.03,-0.007,0.002,7043,0,1419.8,2562362.8999999994,-9635.21274,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,665.0,24.85,25.19,0.993,0.002,3574,0,0.02,0.03,-0.007,0.002,9934,0,2701.6000000000004,2562362.8999999994,-8770.567200000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,666.0,22.68,25.42,0.991,0.002,41,0,0.03,0.04,-0.01,0.002,3760,0,760.2,2562362.8999999994,-5128.575380000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,667.0,22.86,23.17,0.991,0.003,144,0,0.03,0.04,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5870.48814,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,668.0,20.69,23.43,0.99,0.003,53,0,0.03,0.04,-0.01,0.003,4584,0,1391.1000000000001,2562362.8999999994,-9372.50943,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,669.0,19.69,22.43,0.99,0.003,53,0,0.03,0.04,-0.011,0.003,4440,0,1347.9,2562362.8999999994,-9074.641109999999,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,670.0,19.87,20.18,0.987,0.004,6732,0,0.04,0.05,-0.014,0.004,36098,0,17132.0,2562362.8999999994,-80992.60264,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,671.0,18.87,19.22,0.986,0.004,423,0,0.04,0.05,-0.014,0.004,6132,0,2622.0000000000005,2562362.8999999994,-15745.650360000003,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,672.0,17.88,18.19,0.983,0.005,145,0,0.05,0.06,-0.018,0.005,8410,0,4277.500000000001,2562362.8999999994,-28494.000750000003,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,673.0,16.9,17.2,0.98,0.006,142,0,0.06,0.07,-0.021,0.006,7784,0,4755.599999999999,2562362.8999999994,-31615.412520000005,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,674.0,15.9,16.21,0.976,0.007,286,0,0.07,0.08,-0.024,0.007,4490,0,3343.2000000000003,2562362.8999999994,-20290.90028,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,675.0,14.92,15.23,0.973,0.008,6977,0,0.08,0.09,-0.028,0.008,36394,0,34696.799999999996,2562362.8999999994,-162266.52536,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,676.0,13.94,14.25,0.967,0.01,900,0,0.1,0.11,-0.034,0.01,6114,0,7014.0,2562362.8999999994,-35951.051400000004,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,677.0,12.97,13.28,0.958,0.012,367,0,0.13,0.14,-0.043,0.012,13696,0,16875.6,2562362.8999999994,-110285.74548000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,678.0,12.0,12.31,0.948,0.014,705,0,0.16,0.17,-0.052,0.014,13580,0,19999.0,2562362.8999999994,-124284.1775,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,679.0,11.05,11.35,0.934,0.017,1030,0,0.21,0.22,-0.066,0.017,10403,0,19436.1,2562362.8999999994,-109867.21291,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,680.0,10.14,10.4,0.92,0.021,2992,0,0.26,0.27,-0.081,0.021,32066,0,73621.8,2562362.8999999994,-420983.08854,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,681.0,9.32,9.4,0.903,0.025,2430,0,0.32,0.33,-0.098,0.025,6878,0,23270.0,2562362.8999999994,-76673.51200000002,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,682.0,8.4,8.48,0.879,0.029,3019,0,0.41,0.42,-0.122,0.029,7374,0,30139.7,2562362.8999999994,-87081.66545,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,683.0,7.5,7.59,0.853,0.034,3025,0,0.51,0.52,-0.148,0.034,9530,0,42687.00000000001,2562362.8999999994,-152498.9267,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,684.0,6.63,6.71,0.822,0.04,3657,0,0.63,0.64,-0.179,0.04,10154,0,55244.00000000001,2562362.8999999994,-179189.8588,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,685.0,5.78,5.86,0.785,0.046,4463,0,0.78,0.79,-0.216,0.046,18386,0,105105.40000000001,2562362.8999999994,-441602.19558,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,686.0,4.96,5.04,0.743,0.052,3824,0,0.96,0.97,-0.259,0.053,13915,0,93634.3,2562362.8999999994,-371402.4929700001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,687.0,4.2,4.26,0.693,0.059,8193,0,1.18,1.2,-0.31,0.06,10691,0,112484.7,2562362.8999999994,-108992.91422999995,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,688.0,3.47,3.53,0.636,0.065,11261,0,1.45,1.47,-0.368,0.066,24487,0,234810.7,2562362.8999999994,-609648.88327,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,689.0,2.78,2.83,0.571,0.07,12611,0,1.77,1.79,-0.434,0.072,13352,0,184411.4,2562362.8999999994,-54177.55873999989,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,690.0,2.2,2.21,0.5,0.074,19057,0,2.16,2.18,-0.508,0.078,18971,0,288995.60000000003,2562362.8999999994,-47934.73520000015,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,691.0,1.67,1.68,0.426,0.073,19345,0,2.6,2.68,-0.586,0.077,8203,0,204381.59999999998,2562362.8999999994,538199.78854,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,692.0,1.21,1.23,0.35,0.071,12022,0,3.15,3.22,-0.668,0.078,9540,0,159768.19999999998,2562362.8999999994,75461.35341999993,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,693.0,0.84,0.86,0.276,0.066,52473,0,3.79,3.86,-0.753,0.076,4834,0,383060.2,2562362.8999999994,2134608.50134,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,694.0,0.56,0.57,0.206,0.059,12523,0,4.49,4.57,-0.836,0.071,3262,0,97045.9,2562362.8999999994,349757.39505000005,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,695.0,0.34,0.35,0.144,0.048,19645,0,5.28,5.36,-0.918,0.064,1316,0,102718.4,2562362.8999999994,592107.0593600001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,696.0,0.2,0.21,0.096,0.037,19343,0,6.1,6.34,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,493476.10140999994,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,697.0,0.12,0.13,0.063,0.027,12673,0,7.06,7.39,-1.0,0.0,37,0,34217.1,2562362.8999999994,235930.32621,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,698.0,0.07,0.08,0.041,0.019,11450,0,6.86,9.57,-1.0,0.0,41,0,21755.0,2562362.8999999994,150002.9005,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,699.0,0.04,0.05,0.026,0.013,7844,0,7.86,9.39,-1.0,0.0,6,0,10197.199999999999,2562362.8999999994,70310.71372,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,700.0,0.03,0.04,0.02,0.01,30317,0,10.07,10.34,-1.0,0.0,46,0,30317.0,2562362.8999999994,209038.7467,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,701.0,0.02,0.03,0.014,0.007,52288,0,9.86,12.57,-1.0,0.0,1,0,36601.6,2562362.8999999994,252371.69215999998,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,702.0,0.01,0.02,0.009,0.005,7546,0,10.9,13.57,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26015.212300000007,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,703.0,0.01,0.02,0.008,0.004,5486,0,11.86,14.57,-1.0,0.0,20,0,2194.4,2562362.8999999994,15130.60744,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,704.0,0.01,0.02,0.008,0.004,2532,0,12.86,15.57,-1.0,0.0,0,0,1012.8,2562362.8999999994,6983.35728,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,705.0,0.01,0.02,0.008,0.003,5832,0,13.86,16.57,-1.0,0.0,0,0,1749.6,2562362.8999999994,12063.66696,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,706.0,0.01,0.02,0.007,0.003,2568,0,14.86,17.57,-1.0,0.0,0,0,770.4,2562362.8999999994,5311.98504,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,707.0,0.01,0.02,0.003,0.001,7377,0,15.86,18.57,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5086.51527,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,708.0,0.01,0.02,0.003,0.001,1666,0,16.86,19.57,-1.0,0.0,0,0,166.6,2562362.8999999994,1148.7236599999999,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,709.0,0.01,0.02,0.003,0.001,1833,0,17.86,20.57,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1263.8718299999998,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,710.0,0.01,0.02,0.002,0.001,6639,0,18.86,21.57,-1.0,0.0,0,0,663.9,2562362.8999999994,4577.656889999999,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,711.0,0.01,0.02,0.002,0.001,1112,0,19.83,22.57,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,766.7351200000002,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,712.0,0.01,0.02,0.002,0.001,5371,0,20.83,23.57,-1.0,0.0,0,0,537.1,2562362.8999999994,3703.35821,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,713.0,0.01,0.02,0.002,0.001,2653,0,21.83,24.57,-1.0,0.0,0,0,265.3,2562362.8999999994,1829.27003,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,714.0,0.01,0.02,0.002,0.001,5893,0,22.83,25.57,-1.0,0.0,0,0,589.3,2562362.8999999994,4063.2824299999997,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,715.0,0.01,0.02,0.002,0.001,11018,0,23.83,26.57,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7597.021180000002,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,716.0,0.01,0.02,0.002,0.001,358,0,24.83,27.57,-1.0,0.0,0,0,35.8,2562362.8999999994,246.84457999999998,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,717.0,0.01,0.02,0.002,0.001,182,0,25.83,28.57,-1.0,0.0,0,0,18.2,2562362.8999999994,125.49081999999999,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,718.0,0.01,0.02,0.002,0.001,2344,0,26.8,29.6,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1616.2114399999998,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,719.0,0.01,0.02,0.002,0.001,764,0,27.8,30.6,-1.0,0.0,0,0,76.4,2562362.8999999994,526.7856400000001,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,720.0,0.01,0.02,0.002,0.001,4112,0,28.8,31.6,-1.0,0.0,0,0,411.2,2562362.8999999994,2835.26512,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,721.0,0.0,0.01,0.002,0.001,2183,0,29.8,32.6,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1505.20033,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,722.0,0.0,0.01,0.002,0.0,551,0,30.8,33.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,723.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,724.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,725.0,0.01,0.02,0.002,0.0,3321,0,33.8,36.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,726.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,730.0,0.01,0.02,0.001,0.0,307,0,38.8,41.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,735.0,0.01,0.02,0.001,0.0,407,0,43.8,46.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,740.0,0.01,0.02,0.001,0.0,1204,0,48.8,51.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,745.0,0.01,0.02,0.001,0.0,585,0,53.8,56.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,750.0,0.01,0.02,0.001,0.0,218,0,58.8,61.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,755.0,0.01,0.02,0.001,0.0,312,0,63.8,66.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,760.0,0.01,0.02,0.001,0.0,3316,0,68.8,71.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,765.0,0.01,0.02,0.001,0.0,735,0,73.8,76.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,770.0,0.01,0.02,0.001,0.0,315,0,78.8,81.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,775.0,0.01,0.02,0.001,0.0,113,0,83.8,86.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,780.0,0.01,0.02,0.001,0.0,1012,0,88.8,91.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,785.0,0.01,0.02,0.001,0.0,596,0,93.8,96.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,790.0,0.01,0.02,0.001,0.0,3,0,98.8,101.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,795.0,0.01,0.02,0.001,0.0,13,0,103.8,106.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,800.0,0.01,0.02,0.001,0.0,5881,0,108.8,111.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,113.8,116.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,810.0,0.0,0.01,0.001,0.0,0,0,118.8,121.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,815.0,0.0,0.01,0.001,0.0,0,0,123.8,126.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,820.0,0.0,0.01,0.001,0.0,0,0,128.8,131.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,133.8,136.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,830.0,0.0,0.01,0.001,0.0,0,0,138.8,141.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,143.8,146.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:27.000000000",689.51,840.0,0.0,0.01,0.0,0.0,0,0,148.8,151.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,560.0,128.59,131.39,1.0,0.0,3,0,0.01,0.02,0.0,0.0,942,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,565.0,123.59,126.39,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,570.0,118.59,121.4,1.0,0.0,5,0,0.01,0.02,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,575.0,113.59,116.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,580.0,108.59,111.4,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,585.0,103.6,106.4,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,590.0,98.6,101.4,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,595.0,93.6,96.41,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,600.0,89.36,91.41,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,605.0,83.6,86.41,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,610.0,78.61,81.41,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,615.0,73.61,76.42,1.0,0.0,77,0,0.01,0.02,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,620.0,69.82,70.15,0.999,0.0,197,0,0.01,0.02,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,625.0,63.62,66.42,0.999,0.0,31,0,0.01,0.02,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,630.0,58.62,61.42,0.998,0.0,56,0,0.01,0.02,-0.002,0.0,2718,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,635.0,53.62,56.43,0.998,0.0,60,0,0.01,0.02,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,640.0,48.63,51.43,0.998,0.0,64,0,0.01,0.02,-0.003,0.0,2833,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,645.0,43.63,45.45,0.998,0.001,60,0,0.01,0.02,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4978.951710000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,648.0,40.63,43.44,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,1289,0,132.39999999999998,2562362.8999999994,-864.6455400000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,649.0,39.63,42.44,0.998,0.001,36,0,0.01,0.02,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1223.88025,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,650.0,39.84,40.14,0.997,0.001,4648,0,0.01,0.02,-0.003,0.001,30868,0,3551.6000000000004,2562362.8999999994,-18078.952200000003,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,651.0,37.63,40.44,0.996,0.001,31,0,0.02,0.03,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6424.854179999999,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,652.0,36.63,39.44,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,757,0,76.9,2562362.8999999994,-513.6849500000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,653.0,35.63,38.44,0.995,0.001,30,0,0.02,0.03,-0.005,0.001,885,0,91.5,2562362.8999999994,-589.5310499999999,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,654.0,34.64,37.44,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1966.4825199999998,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,655.0,33.64,36.44,0.995,0.001,83,0,0.02,0.03,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4580.41493,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,656.0,32.64,35.44,0.995,0.001,63,0,0.02,0.03,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1749.9763799999998,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,657.0,31.64,34.44,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1151.4817,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,658.0,30.64,33.44,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,1266,0,129.0,2562362.8999999994,-856.3714200000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,659.0,30.85,31.16,0.995,0.001,584,0,0.02,0.03,-0.006,0.001,1101,0,168.5,2562362.8999999994,-356.47667,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,660.0,29.85,30.16,0.994,0.001,3608,0,0.02,0.03,-0.006,0.001,35509,0,3911.7,2562362.8999999994,-21996.05851,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,661.0,27.64,29.25,0.994,0.002,48,0,0.02,0.03,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3908.1426800000004,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,662.0,26.64,29.45,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2522.22758,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,663.0,26.85,27.2,0.994,0.002,106,0,0.02,0.03,-0.007,0.002,2134,0,447.99999999999994,2562362.8999999994,-2796.65256,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,664.0,24.68,27.42,0.994,0.002,56,0,0.02,0.03,-0.007,0.002,7043,0,1419.8,2562362.8999999994,-9635.21274,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,665.0,24.85,25.19,0.993,0.002,3574,0,0.02,0.03,-0.007,0.002,9934,0,2701.6000000000004,2562362.8999999994,-8770.567200000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,666.0,22.68,25.42,0.991,0.002,41,0,0.03,0.04,-0.01,0.002,3760,0,760.2,2562362.8999999994,-5128.575380000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,667.0,22.86,23.17,0.991,0.003,144,0,0.03,0.04,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5870.48814,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,668.0,20.69,23.43,0.99,0.003,53,0,0.03,0.04,-0.01,0.003,4584,0,1391.1000000000001,2562362.8999999994,-9372.50943,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,669.0,19.69,22.43,0.99,0.003,53,0,0.03,0.04,-0.011,0.003,4440,0,1347.9,2562362.8999999994,-9074.641109999999,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,670.0,19.87,20.18,0.987,0.004,6732,0,0.04,0.05,-0.014,0.004,36098,0,17132.0,2562362.8999999994,-80992.60264,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,671.0,18.87,19.22,0.986,0.004,423,0,0.04,0.05,-0.014,0.004,6132,0,2622.0000000000005,2562362.8999999994,-15745.650360000003,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,672.0,17.88,18.19,0.983,0.005,145,0,0.05,0.06,-0.018,0.005,8410,0,4277.500000000001,2562362.8999999994,-28494.000750000003,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,673.0,16.9,17.2,0.98,0.006,142,0,0.06,0.07,-0.021,0.006,7784,0,4755.599999999999,2562362.8999999994,-31615.412520000005,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,674.0,15.9,16.21,0.976,0.007,286,0,0.07,0.08,-0.024,0.007,4490,0,3343.2000000000003,2562362.8999999994,-20290.90028,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,675.0,14.92,15.23,0.973,0.008,6977,0,0.08,0.09,-0.028,0.008,36394,0,34696.799999999996,2562362.8999999994,-162266.52536,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,676.0,13.94,14.25,0.967,0.01,900,0,0.1,0.11,-0.034,0.01,6114,0,7014.0,2562362.8999999994,-35951.051400000004,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,677.0,12.97,13.28,0.958,0.012,367,0,0.13,0.14,-0.043,0.012,13696,0,16875.6,2562362.8999999994,-110285.74548000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,678.0,12.0,12.31,0.948,0.014,705,0,0.16,0.17,-0.052,0.014,13580,0,19999.0,2562362.8999999994,-124284.1775,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,679.0,11.05,11.35,0.934,0.017,1030,0,0.21,0.22,-0.066,0.017,10403,0,19436.1,2562362.8999999994,-109867.21291,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,680.0,10.14,10.4,0.92,0.021,2992,0,0.26,0.27,-0.081,0.021,32066,0,73621.8,2562362.8999999994,-420983.08854,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,681.0,9.32,9.4,0.903,0.025,2430,0,0.32,0.33,-0.098,0.025,6878,0,23270.0,2562362.8999999994,-76673.51200000002,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,682.0,8.4,8.48,0.879,0.029,3019,0,0.41,0.42,-0.122,0.029,7374,0,30139.7,2562362.8999999994,-87081.66545,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,683.0,7.5,7.59,0.853,0.034,3025,0,0.51,0.52,-0.148,0.034,9530,0,42687.00000000001,2562362.8999999994,-152498.9267,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,684.0,6.63,6.71,0.822,0.04,3657,0,0.63,0.64,-0.179,0.04,10154,0,55244.00000000001,2562362.8999999994,-179189.8588,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,685.0,5.78,5.86,0.785,0.046,4463,0,0.78,0.79,-0.216,0.046,18386,0,105105.40000000001,2562362.8999999994,-441602.19558,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,686.0,4.96,5.04,0.743,0.052,3824,0,0.96,0.97,-0.259,0.053,13915,0,93634.3,2562362.8999999994,-371402.4929700001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,687.0,4.2,4.26,0.693,0.059,8193,0,1.18,1.2,-0.31,0.06,10691,0,112484.7,2562362.8999999994,-108992.91422999995,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,688.0,3.47,3.53,0.636,0.065,11261,0,1.45,1.47,-0.368,0.066,24487,0,234810.7,2562362.8999999994,-609648.88327,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,689.0,2.78,2.83,0.571,0.07,12611,0,1.77,1.79,-0.434,0.072,13352,0,184411.4,2562362.8999999994,-54177.55873999989,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,690.0,2.2,2.21,0.5,0.074,19057,0,2.16,2.18,-0.508,0.078,18971,0,288995.60000000003,2562362.8999999994,-47934.73520000015,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,691.0,1.67,1.68,0.426,0.073,19345,0,2.6,2.68,-0.586,0.077,8203,0,204381.59999999998,2562362.8999999994,538199.78854,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,692.0,1.21,1.23,0.35,0.071,12022,0,3.15,3.22,-0.668,0.078,9540,0,159768.19999999998,2562362.8999999994,75461.35341999993,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,693.0,0.84,0.86,0.276,0.066,52473,0,3.79,3.86,-0.753,0.076,4834,0,383060.2,2562362.8999999994,2134608.50134,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,694.0,0.56,0.57,0.206,0.059,12523,0,4.49,4.57,-0.836,0.071,3262,0,97045.9,2562362.8999999994,349757.39505000005,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,695.0,0.34,0.35,0.144,0.048,19645,0,5.28,5.36,-0.918,0.064,1316,0,102718.4,2562362.8999999994,592107.0593600001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,696.0,0.2,0.21,0.096,0.037,19343,0,6.1,6.34,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,493476.10140999994,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,697.0,0.12,0.13,0.063,0.027,12673,0,7.06,7.39,-1.0,0.0,37,0,34217.1,2562362.8999999994,235930.32621,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,698.0,0.07,0.08,0.041,0.019,11450,0,6.86,9.57,-1.0,0.0,41,0,21755.0,2562362.8999999994,150002.9005,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,699.0,0.04,0.05,0.026,0.013,7844,0,7.86,9.39,-1.0,0.0,6,0,10197.199999999999,2562362.8999999994,70310.71372,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,700.0,0.03,0.04,0.02,0.01,30317,0,10.07,10.34,-1.0,0.0,46,0,30317.0,2562362.8999999994,209038.7467,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,701.0,0.02,0.03,0.014,0.007,52288,0,9.86,12.57,-1.0,0.0,1,0,36601.6,2562362.8999999994,252371.69215999998,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,702.0,0.01,0.02,0.009,0.005,7546,0,10.9,13.57,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26015.212300000007,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,703.0,0.01,0.02,0.008,0.004,5486,0,11.86,14.57,-1.0,0.0,20,0,2194.4,2562362.8999999994,15130.60744,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,704.0,0.01,0.02,0.008,0.004,2532,0,12.86,15.57,-1.0,0.0,0,0,1012.8,2562362.8999999994,6983.35728,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,705.0,0.01,0.02,0.008,0.003,5832,0,13.86,16.57,-1.0,0.0,0,0,1749.6,2562362.8999999994,12063.66696,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,706.0,0.01,0.02,0.007,0.003,2568,0,14.86,17.57,-1.0,0.0,0,0,770.4,2562362.8999999994,5311.98504,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,707.0,0.01,0.02,0.003,0.001,7377,0,15.86,18.57,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5086.51527,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,708.0,0.01,0.02,0.003,0.001,1666,0,16.86,19.57,-1.0,0.0,0,0,166.6,2562362.8999999994,1148.7236599999999,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,709.0,0.01,0.02,0.003,0.001,1833,0,17.86,20.57,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1263.8718299999998,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,710.0,0.01,0.02,0.002,0.001,6639,0,18.86,21.57,-1.0,0.0,0,0,663.9,2562362.8999999994,4577.656889999999,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,711.0,0.01,0.02,0.002,0.001,1112,0,19.83,22.57,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,766.7351200000002,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,712.0,0.01,0.02,0.002,0.001,5371,0,20.83,23.57,-1.0,0.0,0,0,537.1,2562362.8999999994,3703.35821,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,713.0,0.01,0.02,0.002,0.001,2653,0,21.83,24.57,-1.0,0.0,0,0,265.3,2562362.8999999994,1829.27003,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,714.0,0.01,0.02,0.002,0.001,5893,0,22.83,25.57,-1.0,0.0,0,0,589.3,2562362.8999999994,4063.2824299999997,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,715.0,0.01,0.02,0.002,0.001,11018,0,23.83,26.57,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7597.021180000002,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,716.0,0.01,0.02,0.002,0.001,358,0,24.83,27.57,-1.0,0.0,0,0,35.8,2562362.8999999994,246.84457999999998,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,717.0,0.01,0.02,0.002,0.001,182,0,25.83,28.57,-1.0,0.0,0,0,18.2,2562362.8999999994,125.49081999999999,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,718.0,0.01,0.02,0.002,0.001,2344,0,26.8,29.6,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1616.2114399999998,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,719.0,0.01,0.02,0.002,0.001,764,0,27.8,30.6,-1.0,0.0,0,0,76.4,2562362.8999999994,526.7856400000001,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,720.0,0.01,0.02,0.002,0.001,4112,0,28.8,31.6,-1.0,0.0,0,0,411.2,2562362.8999999994,2835.26512,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,721.0,0.0,0.01,0.002,0.001,2183,0,29.8,32.6,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1505.20033,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,722.0,0.0,0.01,0.002,0.0,551,0,30.8,33.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,723.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,724.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,725.0,0.01,0.02,0.002,0.0,3321,0,33.8,36.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,726.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,730.0,0.01,0.02,0.001,0.0,307,0,38.8,41.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,735.0,0.01,0.02,0.001,0.0,407,0,43.8,46.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,740.0,0.01,0.02,0.001,0.0,1204,0,48.8,51.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,745.0,0.01,0.02,0.001,0.0,585,0,53.8,56.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,750.0,0.01,0.02,0.001,0.0,218,0,58.8,61.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,755.0,0.01,0.02,0.001,0.0,312,0,63.8,66.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,760.0,0.01,0.02,0.001,0.0,3316,0,68.8,71.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,765.0,0.01,0.02,0.001,0.0,735,0,73.8,76.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,770.0,0.01,0.02,0.001,0.0,315,0,78.8,81.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,775.0,0.01,0.02,0.001,0.0,113,0,83.8,86.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,780.0,0.01,0.02,0.001,0.0,1012,0,88.8,91.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,785.0,0.01,0.02,0.001,0.0,596,0,93.8,96.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,790.0,0.01,0.02,0.001,0.0,3,0,98.8,101.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,795.0,0.01,0.02,0.001,0.0,13,0,103.8,106.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,800.0,0.01,0.02,0.001,0.0,5881,0,108.8,111.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,113.8,116.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,810.0,0.0,0.01,0.001,0.0,0,0,118.8,121.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,815.0,0.0,0.01,0.001,0.0,0,0,123.8,126.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,820.0,0.0,0.01,0.001,0.0,0,0,128.8,131.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,133.8,136.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,830.0,0.0,0.01,0.001,0.0,0,0,138.8,141.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,143.8,146.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:39.000000000",689.51,840.0,0.0,0.01,0.0,0.0,0,0,148.8,151.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,560.0,128.59,131.39,1.0,0.0,3,0,0.01,0.02,0.0,0.0,942,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,565.0,123.59,126.39,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,570.0,118.59,121.4,1.0,0.0,5,0,0.01,0.02,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,575.0,113.59,116.4,1.0,0.0,0,0,0.01,0.02,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,580.0,108.59,111.4,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,585.0,103.6,106.4,1.0,0.0,22,0,0.01,0.02,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,590.0,98.6,101.4,1.0,0.0,15,0,0.01,0.02,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,595.0,93.6,96.41,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,600.0,89.36,91.41,1.0,0.0,37,0,0.01,0.02,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,605.0,83.6,86.41,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,610.0,78.61,81.41,1.0,0.0,17,0,0.01,0.02,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,615.0,73.61,76.42,1.0,0.0,77,0,0.01,0.02,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,620.0,69.82,70.15,0.999,0.0,197,0,0.01,0.02,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,625.0,63.62,66.42,0.999,0.0,31,0,0.01,0.02,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,630.0,58.62,61.42,0.998,0.0,56,0,0.01,0.02,-0.002,0.0,2718,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,635.0,53.62,56.43,0.998,0.0,60,0,0.01,0.02,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,640.0,48.63,51.43,0.998,0.0,64,0,0.01,0.02,-0.003,0.0,2833,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,645.0,43.63,45.45,0.998,0.001,60,0,0.01,0.02,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4978.951710000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,648.0,40.63,43.44,0.998,0.001,35,0,0.01,0.02,-0.003,0.001,1289,0,132.39999999999998,2562362.8999999994,-864.6455400000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,649.0,39.63,42.44,0.998,0.001,36,0,0.01,0.02,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1223.88025,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,650.0,39.84,40.14,0.997,0.001,4648,0,0.01,0.02,-0.003,0.001,30868,0,3551.6000000000004,2562362.8999999994,-18078.952200000003,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,651.0,37.63,40.44,0.996,0.001,31,0,0.02,0.03,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6424.854179999999,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,652.0,36.63,39.44,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,757,0,76.9,2562362.8999999994,-513.6849500000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,653.0,35.63,38.44,0.995,0.001,30,0,0.02,0.03,-0.005,0.001,885,0,91.5,2562362.8999999994,-589.5310499999999,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,654.0,34.64,37.44,0.995,0.001,31,0,0.02,0.03,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1966.4825199999998,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,655.0,33.64,36.44,0.995,0.001,83,0,0.02,0.03,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4580.41493,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,656.0,32.64,35.44,0.995,0.001,63,0,0.02,0.03,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1749.9763799999998,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,657.0,31.64,34.44,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1151.4817,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,658.0,30.64,33.44,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,1266,0,129.0,2562362.8999999994,-856.3714200000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,659.0,30.85,31.16,0.995,0.001,584,0,0.02,0.03,-0.006,0.001,1101,0,168.5,2562362.8999999994,-356.47667,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,660.0,29.85,30.16,0.994,0.001,3608,0,0.02,0.03,-0.006,0.001,35509,0,3911.7,2562362.8999999994,-21996.05851,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,661.0,27.64,29.25,0.994,0.002,48,0,0.02,0.03,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3908.1426800000004,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,662.0,26.64,29.45,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2522.22758,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,663.0,26.85,27.2,0.994,0.002,106,0,0.02,0.03,-0.007,0.002,2134,0,447.99999999999994,2562362.8999999994,-2796.65256,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,664.0,24.68,27.42,0.994,0.002,56,0,0.02,0.03,-0.007,0.002,7043,0,1419.8,2562362.8999999994,-9635.21274,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,665.0,24.85,25.19,0.993,0.002,3574,0,0.02,0.03,-0.007,0.002,9934,0,2701.6000000000004,2562362.8999999994,-8770.567200000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,666.0,22.68,25.42,0.991,0.002,41,0,0.03,0.04,-0.01,0.002,3760,0,760.2,2562362.8999999994,-5128.575380000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,667.0,22.86,23.17,0.991,0.003,144,0,0.03,0.04,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5870.48814,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,668.0,20.69,23.43,0.99,0.003,53,0,0.03,0.04,-0.01,0.003,4584,0,1391.1000000000001,2562362.8999999994,-9372.50943,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,669.0,19.69,22.43,0.99,0.003,53,0,0.03,0.04,-0.011,0.003,4440,0,1347.9,2562362.8999999994,-9074.641109999999,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,670.0,19.87,20.18,0.987,0.004,6732,0,0.04,0.05,-0.014,0.004,36098,0,17132.0,2562362.8999999994,-80992.60264,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,671.0,18.87,19.22,0.986,0.004,423,0,0.04,0.05,-0.014,0.004,6132,0,2622.0000000000005,2562362.8999999994,-15745.650360000003,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,672.0,17.88,18.19,0.983,0.005,145,0,0.05,0.06,-0.018,0.005,8410,0,4277.500000000001,2562362.8999999994,-28494.000750000003,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,673.0,16.9,17.2,0.98,0.006,142,0,0.06,0.07,-0.021,0.006,7784,0,4755.599999999999,2562362.8999999994,-31615.412520000005,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,674.0,15.9,16.21,0.976,0.007,286,0,0.07,0.08,-0.024,0.007,4490,0,3343.2000000000003,2562362.8999999994,-20290.90028,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,675.0,14.92,15.23,0.973,0.008,6977,0,0.08,0.09,-0.028,0.008,36394,0,34696.799999999996,2562362.8999999994,-162266.52536,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,676.0,13.94,14.25,0.967,0.01,900,0,0.1,0.11,-0.034,0.01,6114,0,7014.0,2562362.8999999994,-35951.051400000004,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,677.0,12.97,13.28,0.958,0.012,367,0,0.13,0.14,-0.043,0.012,13696,0,16875.6,2562362.8999999994,-110285.74548000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,678.0,12.0,12.31,0.948,0.014,705,0,0.16,0.17,-0.052,0.014,13580,0,19999.0,2562362.8999999994,-124284.1775,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,679.0,11.05,11.35,0.934,0.017,1030,0,0.21,0.22,-0.066,0.017,10403,0,19436.1,2562362.8999999994,-109867.21291,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,680.0,10.14,10.4,0.92,0.021,2992,0,0.26,0.27,-0.081,0.021,32066,0,73621.8,2562362.8999999994,-420983.08854,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,681.0,9.32,9.4,0.903,0.025,2430,0,0.32,0.33,-0.098,0.025,6878,0,23270.0,2562362.8999999994,-76673.51200000002,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,682.0,8.4,8.48,0.879,0.029,3019,0,0.41,0.42,-0.122,0.029,7374,0,30139.7,2562362.8999999994,-87081.66545,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,683.0,7.5,7.59,0.853,0.034,3025,0,0.51,0.52,-0.148,0.034,9530,0,42687.00000000001,2562362.8999999994,-152498.9267,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,684.0,6.63,6.71,0.822,0.04,3657,0,0.63,0.64,-0.179,0.04,10154,0,55244.00000000001,2562362.8999999994,-179189.8588,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,685.0,5.78,5.86,0.785,0.046,4463,0,0.78,0.79,-0.216,0.046,18386,0,105105.40000000001,2562362.8999999994,-441602.19558,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,686.0,4.96,5.04,0.743,0.052,3824,0,0.96,0.97,-0.259,0.053,13915,0,93634.3,2562362.8999999994,-371402.4929700001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,687.0,4.2,4.26,0.693,0.059,8193,0,1.18,1.2,-0.31,0.06,10691,0,112484.7,2562362.8999999994,-108992.91422999995,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,688.0,3.47,3.53,0.636,0.065,11261,0,1.45,1.47,-0.368,0.066,24487,0,234810.7,2562362.8999999994,-609648.88327,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,689.0,2.78,2.83,0.571,0.07,12611,0,1.77,1.79,-0.434,0.072,13352,0,184411.4,2562362.8999999994,-54177.55873999989,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,690.0,2.2,2.21,0.5,0.074,19057,0,2.16,2.18,-0.508,0.078,18971,0,288995.60000000003,2562362.8999999994,-47934.73520000015,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,691.0,1.67,1.68,0.426,0.073,19345,0,2.6,2.68,-0.586,0.077,8203,0,204381.59999999998,2562362.8999999994,538199.78854,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,692.0,1.21,1.23,0.35,0.071,12022,0,3.15,3.22,-0.668,0.078,9540,0,159768.19999999998,2562362.8999999994,75461.35341999993,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,693.0,0.84,0.86,0.276,0.066,52473,0,3.79,3.86,-0.753,0.076,4834,0,383060.2,2562362.8999999994,2134608.50134,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,694.0,0.56,0.57,0.206,0.059,12523,0,4.49,4.57,-0.836,0.071,3262,0,97045.9,2562362.8999999994,349757.39505000005,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,695.0,0.34,0.35,0.144,0.048,19645,0,5.28,5.36,-0.918,0.064,1316,0,102718.4,2562362.8999999994,592107.0593600001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,696.0,0.2,0.21,0.096,0.037,19343,0,6.1,6.34,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,493476.10140999994,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,697.0,0.12,0.13,0.063,0.027,12673,0,7.06,7.39,-1.0,0.0,37,0,34217.1,2562362.8999999994,235930.32621,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,698.0,0.07,0.08,0.041,0.019,11450,0,6.86,9.57,-1.0,0.0,41,0,21755.0,2562362.8999999994,150002.9005,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,699.0,0.04,0.05,0.026,0.013,7844,0,7.86,9.39,-1.0,0.0,6,0,10197.199999999999,2562362.8999999994,70310.71372,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,700.0,0.03,0.04,0.02,0.01,30317,0,10.07,10.34,-1.0,0.0,46,0,30317.0,2562362.8999999994,209038.7467,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,701.0,0.02,0.03,0.014,0.007,52288,0,9.86,12.57,-1.0,0.0,1,0,36601.6,2562362.8999999994,252371.69215999998,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,702.0,0.01,0.02,0.009,0.005,7546,0,10.9,13.57,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26015.212300000007,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,703.0,0.01,0.02,0.008,0.004,5486,0,11.86,14.57,-1.0,0.0,20,0,2194.4,2562362.8999999994,15130.60744,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,704.0,0.01,0.02,0.008,0.004,2532,0,12.86,15.57,-1.0,0.0,0,0,1012.8,2562362.8999999994,6983.35728,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,705.0,0.01,0.02,0.008,0.003,5832,0,13.86,16.57,-1.0,0.0,0,0,1749.6,2562362.8999999994,12063.66696,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,706.0,0.01,0.02,0.007,0.003,2568,0,14.86,17.57,-1.0,0.0,0,0,770.4,2562362.8999999994,5311.98504,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,707.0,0.01,0.02,0.003,0.001,7377,0,15.86,18.57,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5086.51527,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,708.0,0.01,0.02,0.003,0.001,1666,0,16.86,19.57,-1.0,0.0,0,0,166.6,2562362.8999999994,1148.7236599999999,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,709.0,0.01,0.02,0.003,0.001,1833,0,17.86,20.57,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1263.8718299999998,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,710.0,0.01,0.02,0.002,0.001,6639,0,18.86,21.57,-1.0,0.0,0,0,663.9,2562362.8999999994,4577.656889999999,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,711.0,0.01,0.02,0.002,0.001,1112,0,19.83,22.57,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,766.7351200000002,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,712.0,0.01,0.02,0.002,0.001,5371,0,20.83,23.57,-1.0,0.0,0,0,537.1,2562362.8999999994,3703.35821,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,713.0,0.01,0.02,0.002,0.001,2653,0,21.83,24.57,-1.0,0.0,0,0,265.3,2562362.8999999994,1829.27003,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,714.0,0.01,0.02,0.002,0.001,5893,0,22.83,25.57,-1.0,0.0,0,0,589.3,2562362.8999999994,4063.2824299999997,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,715.0,0.01,0.02,0.002,0.001,11018,0,23.83,26.57,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7597.021180000002,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,716.0,0.01,0.02,0.002,0.001,358,0,24.83,27.57,-1.0,0.0,0,0,35.8,2562362.8999999994,246.84457999999998,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,717.0,0.01,0.02,0.002,0.001,182,0,25.83,28.57,-1.0,0.0,0,0,18.2,2562362.8999999994,125.49081999999999,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,718.0,0.01,0.02,0.002,0.001,2344,0,26.8,29.6,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1616.2114399999998,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,719.0,0.01,0.02,0.002,0.001,764,0,27.8,30.6,-1.0,0.0,0,0,76.4,2562362.8999999994,526.7856400000001,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,720.0,0.01,0.02,0.002,0.001,4112,0,28.8,31.6,-1.0,0.0,0,0,411.2,2562362.8999999994,2835.26512,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,721.0,0.0,0.01,0.002,0.001,2183,0,29.8,32.6,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1505.20033,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,722.0,0.0,0.01,0.002,0.0,551,0,30.8,33.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,723.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,724.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,725.0,0.01,0.02,0.002,0.0,3321,0,33.8,36.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,726.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,730.0,0.01,0.02,0.001,0.0,307,0,38.8,41.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,735.0,0.01,0.02,0.001,0.0,407,0,43.8,46.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,740.0,0.01,0.02,0.001,0.0,1204,0,48.8,51.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,745.0,0.01,0.02,0.001,0.0,585,0,53.8,56.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,750.0,0.01,0.02,0.001,0.0,218,0,58.8,61.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,755.0,0.01,0.02,0.001,0.0,312,0,63.8,66.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,760.0,0.01,0.02,0.001,0.0,3316,0,68.8,71.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,765.0,0.01,0.02,0.001,0.0,735,0,73.8,76.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,770.0,0.01,0.02,0.001,0.0,315,0,78.8,81.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,775.0,0.01,0.02,0.001,0.0,113,0,83.8,86.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,780.0,0.01,0.02,0.001,0.0,1012,0,88.8,91.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,785.0,0.01,0.02,0.001,0.0,596,0,93.8,96.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,790.0,0.01,0.02,0.001,0.0,3,0,98.8,101.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,795.0,0.01,0.02,0.001,0.0,13,0,103.8,106.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,800.0,0.01,0.02,0.001,0.0,5881,0,108.8,111.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,805.0,0.0,0.01,0.001,0.0,0,0,113.8,116.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,810.0,0.0,0.01,0.001,0.0,0,0,118.8,121.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,815.0,0.0,0.01,0.001,0.0,0,0,123.8,126.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,820.0,0.0,0.01,0.001,0.0,0,0,128.8,131.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,825.0,0.0,0.01,0.001,0.0,0,0,133.8,136.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,830.0,0.0,0.01,0.001,0.0,0,0,138.8,141.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,835.0,0.0,0.01,0.0,0.0,0,0,143.8,146.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:29:51.000000000",689.51,840.0,0.0,0.01,0.0,0.0,0,0,148.8,151.6,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1811271.7504700003]
["2026-01-09T09:30:06.000000000",690.81,565.0,124.39,127.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,570.0,119.38,122.15,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,575.0,114.38,117.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,580.0,109.38,112.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,585.0,104.38,107.19,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,590.0,99.38,102.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,595.0,94.38,97.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,600.0,89.38,92.2,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,605.0,84.38,87.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,610.0,79.39,82.15,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,615.0,75.65,75.86,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,620.0,70.64,72.05,0.999,0.0,197,0,0.0,0.01,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,625.0,65.64,67.05,0.999,0.0,31,0,0.0,0.01,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,630.0,60.65,60.86,0.998,0.0,56,0,0.0,0.01,-0.002,0.0,2718,2,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,635.0,55.64,55.86,0.998,0.0,60,0,0.0,0.01,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,640.0,50.64,50.86,0.998,0.0,64,0,0.0,0.01,-0.003,0.0,2833,3,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,645.0,45.64,45.85,0.998,0.001,60,0,0.0,0.01,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4988.339010000001,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,648.0,42.64,42.86,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,1289,1,132.39999999999998,2562362.8999999994,-866.2757399999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,649.0,41.64,41.87,0.998,0.001,36,0,0.0,0.01,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1226.18775,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,650.0,40.64,40.87,0.997,0.001,4648,0,0.0,0.01,-0.003,0.001,30868,7,3551.6000000000004,2562362.8999999994,-18113.038200000003,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,651.0,39.64,39.92,0.996,0.001,31,0,0.0,0.01,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6436.9675799999995,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,652.0,38.64,38.85,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,757,1,76.9,2562362.8999999994,-514.6534499999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,653.0,37.65,37.85,0.995,0.001,30,0,0.0,0.01,-0.005,0.001,885,0,91.5,2562362.8999999994,-590.64255,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,654.0,36.65,36.92,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1970.19012,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,655.0,35.65,35.92,0.995,0.001,83,0,0.01,0.02,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4589.050829999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,656.0,34.65,34.87,0.995,0.001,63,0,0.0,0.01,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1753.27578,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,657.0,33.65,33.92,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1153.6527,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,658.0,32.65,32.87,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,1266,0,129.0,2562362.8999999994,-857.98602,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,659.0,31.64,31.87,0.995,0.001,584,0,0.0,0.01,-0.006,0.001,1101,0,168.5,2562362.8999999994,-357.14877,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,660.0,30.65,30.87,0.994,0.001,3608,0,0.0,0.01,-0.006,0.001,35509,3,3911.7,2562362.8999999994,-22037.529809999996,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,661.0,29.65,29.87,0.994,0.002,48,0,0.0,0.01,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3915.51108,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,662.0,28.65,28.87,0.994,0.002,93,0,0.0,0.01,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2526.9829799999998,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,663.0,27.64,27.93,0.994,0.002,106,10,0.0,0.01,-0.007,0.002,2134,81,447.99999999999994,2562362.8999999994,-2801.92536,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,664.0,26.64,26.87,0.994,0.002,56,0,0.0,0.01,-0.007,0.002,7043,0,1419.8,2562362.8999999994,-9653.37894,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,665.0,25.64,25.86,0.993,0.002,3574,0,0.01,0.02,-0.007,0.002,9934,1,2701.6000000000004,2562362.8999999994,-8787.103200000001,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,666.0,24.65,24.93,0.991,0.002,41,0,0.01,0.02,-0.01,0.002,3760,1,760.2,2562362.8999999994,-5138.24478,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,667.0,23.66,23.87,0.991,0.003,144,0,0.01,0.02,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5881.55634,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,668.0,22.65,22.86,0.99,0.003,53,0,0.01,0.02,-0.01,0.003,4584,10,1391.1000000000001,2562362.8999999994,-9390.18033,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,669.0,21.67,21.88,0.99,0.003,53,0,0.01,0.02,-0.011,0.003,4440,11,1347.9,2562362.8999999994,-9091.750409999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,670.0,20.67,20.88,0.987,0.004,6732,10,0.01,0.02,-0.014,0.004,36098,28,17132.0,2562362.8999999994,-81145.30583999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,671.0,19.67,19.88,0.986,0.004,423,0,0.01,0.02,-0.014,0.004,6132,2,2622.0000000000005,2562362.8999999994,-15775.337160000001,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,672.0,18.68,18.89,0.983,0.005,145,0,0.02,0.03,-0.018,0.005,8410,4,4277.500000000001,2562362.8999999994,-28547.72325,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,673.0,17.67,19.05,0.98,0.006,142,0,0.02,0.03,-0.021,0.006,7784,5,4755.599999999999,2562362.8999999994,-31675.02012,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,674.0,16.69,16.89,0.976,0.007,286,0,0.03,0.04,-0.024,0.007,4490,2,3343.2000000000003,2562362.8999999994,-20329.15668,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,675.0,15.7,15.91,0.973,0.008,6977,0,0.03,0.04,-0.028,0.008,36394,113,34696.799999999996,2562362.8999999994,-162572.46216,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,676.0,14.73,14.91,0.967,0.01,900,0,0.05,0.06,-0.034,0.01,6114,3,7014.0,2562362.8999999994,-36018.833399999996,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,677.0,13.74,13.93,0.958,0.012,367,0,0.05,0.06,-0.043,0.012,13696,25,16875.6,2562362.8999999994,-110493.67788,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,678.0,12.72,12.94,0.948,0.014,705,0,0.07,0.08,-0.052,0.014,13580,5,19999.0,2562362.8999999994,-124518.50249999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,679.0,11.75,11.95,0.934,0.017,1030,0,0.09,0.1,-0.066,0.017,10403,108,19436.1,2562362.8999999994,-110074.35621,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,680.0,10.77,10.98,0.92,0.021,2992,0,0.11,0.12,-0.081,0.021,32066,62,73621.8,2562362.8999999994,-421776.80874000007,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,681.0,9.81,10.01,0.903,0.025,2430,0,0.15,0.16,-0.098,0.025,6878,9,23270.0,2562362.8999999994,-76818.072,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,682.0,8.85,10.0,0.879,0.029,3019,0,0.19,0.2,-0.122,0.029,7374,44,30139.7,2562362.8999999994,-87245.84895,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,683.0,7.9,8.09,0.853,0.034,3025,0,0.24,0.25,-0.148,0.034,9530,17,42687.00000000001,2562362.8999999994,-152786.4477,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,684.0,7.08,7.17,0.822,0.04,3657,3,0.32,0.33,-0.179,0.04,10154,8,55244.00000000001,2562362.8999999994,-179527.70279999997,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,685.0,6.17,6.26,0.785,0.046,4463,13,0.42,0.42,-0.216,0.046,18386,22,105105.40000000001,2562362.8999999994,-442434.79097999993,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,686.0,5.3,5.39,0.743,0.052,3824,1,0.55,0.55,-0.259,0.053,13915,24,93634.3,2562362.8999999994,-372102.73407,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,687.0,4.47,4.55,0.693,0.059,8193,11,0.71,0.72,-0.31,0.06,10691,99,112484.7,2562362.8999999994,-109198.40912999993,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,688.0,3.68,3.77,0.636,0.065,11261,33,0.93,0.94,-0.368,0.066,24487,599,234810.7,2562362.8999999994,-610798.3133699999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,689.0,2.96,2.96,0.571,0.07,12611,42,1.2,1.21,-0.434,0.072,13352,105,184411.4,2562362.8999999994,-54279.70493999989,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,690.0,2.3,2.32,0.5,0.074,19057,100,1.54,1.56,-0.508,0.078,18971,172,288995.60000000003,2562362.8999999994,-48025.111200000145,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,691.0,1.75,1.75,0.426,0.073,19345,280,1.98,1.99,-0.586,0.077,8203,181,204381.59999999998,2562362.8999999994,539214.50874,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,692.0,1.24,1.25,0.35,0.071,12022,124,2.5,2.5,-0.668,0.078,9540,17,159768.19999999998,2562362.8999999994,75603.62801999993,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,693.0,0.87,0.86,0.276,0.066,52473,153,3.04,3.13,-0.753,0.076,4834,20,383060.2,2562362.8999999994,2138633.08554,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,694.0,0.57,0.58,0.206,0.059,12523,177,3.76,3.83,-0.836,0.071,3262,15,97045.9,2562362.8999999994,350416.82654999994,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,695.0,0.36,0.37,0.144,0.048,19645,234,4.55,4.61,-0.918,0.064,1316,19,102718.4,2562362.8999999994,593223.41616,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,696.0,0.21,0.22,0.096,0.037,19343,27,5.4,5.5,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,494406.49970999995,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,697.0,0.12,0.13,0.063,0.027,12673,115,6.27,6.48,-1.0,0.0,37,0,34217.1,2562362.8999999994,236375.14850999997,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,698.0,0.07,0.08,0.041,0.019,11450,60,7.22,7.44,-1.0,0.0,41,0,21755.0,2562362.8999999994,150285.7155,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,699.0,0.04,0.05,0.026,0.013,7844,101,8.19,8.41,-1.0,0.0,6,10,10197.199999999999,2562362.8999999994,70443.27732,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,700.0,0.02,0.03,0.02,0.01,30317,210,9.18,9.38,-1.0,0.0,46,0,30317.0,2562362.8999999994,209432.8677,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,701.0,0.01,0.02,0.014,0.007,52288,32,10.13,10.39,-1.0,0.0,1,0,36601.6,2562362.8999999994,252847.51295999996,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,702.0,0.01,0.02,0.009,0.005,7546,13,11.16,11.37,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26064.2613,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,703.0,0.01,0.02,0.008,0.004,5486,1,12.15,12.33,-1.0,0.0,20,0,2194.4,2562362.8999999994,15159.13464,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,704.0,0.0,0.01,0.008,0.004,2532,3,13.15,13.36,-1.0,0.0,0,0,1012.8,2562362.8999999994,6996.523679999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,705.0,0.0,0.01,0.008,0.003,5832,0,14.16,14.32,-1.0,0.0,0,0,1749.6,2562362.8999999994,12086.411759999997,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,706.0,0.0,0.01,0.007,0.003,2568,1,15.15,15.33,-1.0,0.0,0,0,770.4,2562362.8999999994,5322.00024,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,707.0,0.01,0.02,0.003,0.001,7377,573,14.9,16.36,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5096.105369999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,708.0,0.0,0.01,0.003,0.001,1666,0,17.14,18.57,-1.0,0.0,0,0,166.6,2562362.8999999994,1150.8894599999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,709.0,0.0,0.01,0.003,0.001,1833,0,16.84,19.61,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1266.2547299999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,710.0,0.0,0.01,0.002,0.001,6639,0,17.84,20.62,-1.0,0.0,0,0,663.9,2562362.8999999994,4586.28759,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,711.0,0.0,0.01,0.002,0.001,1112,0,18.84,21.62,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,768.1807200000001,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,712.0,0.0,0.01,0.002,0.001,5371,0,19.83,22.54,-1.0,0.0,0,0,537.1,2562362.8999999994,3710.34051,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,713.0,0.0,0.01,0.002,0.001,2653,0,20.83,23.61,-1.0,0.0,0,0,265.3,2562362.8999999994,1832.7189299999998,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,714.0,0.0,0.01,0.002,0.001,5893,0,21.83,24.61,-1.0,0.0,0,0,589.3,2562362.8999999994,4070.943329999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,715.0,0.0,0.01,0.002,0.001,11018,0,22.88,25.54,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7611.344580000001,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,716.0,0.0,0.01,0.002,0.001,358,0,23.88,26.6,-1.0,0.0,0,0,35.8,2562362.8999999994,247.30997999999997,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,717.0,0.0,0.01,0.002,0.001,182,0,24.88,27.6,-1.0,0.0,0,0,18.2,2562362.8999999994,125.72741999999998,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,718.0,0.0,0.01,0.002,0.001,2344,0,25.88,28.61,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1619.2586399999998,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,719.0,0.0,0.01,0.002,0.001,764,0,26.88,29.61,-1.0,0.0,0,0,76.4,2562362.8999999994,527.77884,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,720.0,0.0,0.01,0.002,0.001,4112,0,27.88,30.57,-1.0,0.0,0,0,411.2,2562362.8999999994,2840.61072,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,721.0,0.0,0.01,0.002,0.001,2183,0,28.88,31.61,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1508.0382299999999,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,722.0,0.0,0.01,0.002,0.0,551,0,29.88,32.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,723.0,0.0,0.01,-999.0,-999.0,0,0,30.88,33.62,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,724.0,0.0,0.01,-999.0,-999.0,0,0,31.88,34.62,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,725.0,0.0,0.01,0.002,0.0,3321,0,32.88,35.62,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,726.0,0.0,0.01,-999.0,-999.0,0,0,33.88,36.62,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,730.0,0.0,0.01,0.001,0.0,307,0,37.88,40.57,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,735.0,0.0,0.01,0.001,0.0,407,0,42.88,45.54,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,740.0,0.0,0.01,0.001,0.0,1204,0,47.88,50.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,745.0,0.0,0.01,0.001,0.0,585,0,52.88,55.54,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,750.0,0.0,0.01,0.001,0.0,218,0,57.82,60.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,755.0,0.0,0.01,0.001,0.0,312,0,62.8,65.56,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,760.0,0.0,0.01,0.001,0.0,3316,0,67.85,70.57,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,765.0,0.0,0.01,0.001,0.0,735,0,72.84,75.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,770.0,0.0,0.01,0.001,0.0,315,0,77.82,80.54,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,775.0,0.0,0.01,0.001,0.0,113,0,82.83,85.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,780.0,0.0,0.01,0.001,0.0,1012,0,87.82,90.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,785.0,0.0,0.01,0.001,0.0,596,0,92.81,95.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,790.0,0.0,0.01,0.001,0.0,3,0,97.85,100.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,795.0,0.0,0.01,0.001,0.0,13,0,102.82,105.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,800.0,0.0,0.01,0.001,0.0,5881,0,107.83,110.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,805.0,0.0,0.01,0.001,0.0,0,0,112.85,115.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,810.0,0.0,0.01,0.001,0.0,0,0,117.85,120.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,815.0,0.0,0.01,0.001,0.0,0,0,122.85,125.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,820.0,0.0,0.01,0.001,0.0,0,0,127.85,130.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,825.0,0.0,0.01,0.001,0.0,0,0,132.85,135.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,830.0,0.0,0.01,0.001,0.0,0,0,137.82,140.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,835.0,0.0,0.01,0.0,0.0,0,0,142.8,145.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,840.0,0.0,0.01,0.0,0.0,0,0,147.8,150.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:06.000000000",690.81,845.0,0.0,0.01,0.0,0.0,0,0,152.85,155.61,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814686.7165699992]
["2026-01-09T09:30:18.000000000",690.75,565.0,124.32,127.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,570.0,119.32,122.1,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,575.0,114.35,117.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,580.0,109.35,112.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,585.0,104.35,107.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,590.0,99.35,102.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,595.0,94.35,97.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,600.0,89.35,92.1,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,605.0,84.35,87.1,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,610.0,79.35,82.13,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,615.0,75.51,75.79,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,620.0,70.53,70.79,0.999,0.0,197,0,0.0,0.01,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,625.0,65.52,65.79,0.999,0.0,31,0,0.0,0.01,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,630.0,60.53,60.8,0.998,0.0,56,0,0.0,0.01,-0.002,0.0,2718,2,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,635.0,55.53,55.79,0.998,0.0,60,0,0.0,0.01,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,640.0,50.5,50.79,0.998,0.0,64,0,0.0,0.01,-0.003,0.0,2833,3,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,645.0,45.52,45.86,0.998,0.001,60,0,0.0,0.01,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4987.905750000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,648.0,41.45,42.86,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,1289,1,132.39999999999998,2562362.8999999994,-866.2005,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,649.0,41.52,41.85,0.998,0.001,36,0,0.0,0.01,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1226.08125,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,650.0,40.52,40.86,0.997,0.001,4648,0,0.0,0.01,-0.003,0.001,30868,8,3551.6000000000004,2562362.8999999994,-18111.465000000004,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,651.0,38.53,39.86,0.996,0.001,31,0,0.0,0.01,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6436.4085,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,652.0,38.51,38.86,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,757,1,76.9,2562362.8999999994,-514.60875,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,653.0,37.51,37.85,0.995,0.001,30,0,0.0,0.01,-0.005,0.001,885,0,91.5,2562362.8999999994,-590.5912500000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,654.0,36.52,36.85,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1970.019,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,655.0,35.52,35.85,0.995,0.001,83,0,0.01,0.02,-0.005,0.001,6726,0,680.9,2562362.8999999994,-4588.65225,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,656.0,34.52,34.86,0.995,0.001,63,0,0.0,0.01,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1753.1234999999997,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,657.0,33.52,33.86,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1695,0,172.0,2562362.8999999994,-1153.5525000000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,658.0,32.52,32.86,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,1266,0,129.0,2562362.8999999994,-857.9115000000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,659.0,31.52,31.86,0.995,0.001,584,0,0.0,0.01,-0.006,0.001,1101,0,168.5,2562362.8999999994,-357.11775,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,660.0,30.52,30.86,0.994,0.001,3608,0,0.0,0.01,-0.006,0.001,35509,3,3911.7,2562362.8999999994,-22035.615749999997,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,661.0,29.52,29.86,0.994,0.002,48,0,0.0,0.01,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3915.1710000000003,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,662.0,28.52,28.86,0.994,0.002,93,0,0.0,0.01,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2526.7635,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,663.0,27.52,27.86,0.994,0.002,106,10,0.0,0.01,-0.007,0.002,2134,81,447.99999999999994,2562362.8999999994,-2801.6820000000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,664.0,26.52,26.86,0.994,0.002,56,0,0.0,0.01,-0.007,0.002,7043,50,1419.8,2562362.8999999994,-9652.540500000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,665.0,25.52,25.86,0.993,0.002,3574,0,0.01,0.02,-0.007,0.002,9934,1,2701.6000000000004,2562362.8999999994,-8786.340000000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,666.0,24.52,24.86,0.991,0.002,41,0,0.01,0.02,-0.01,0.002,3760,1,760.2,2562362.8999999994,-5137.798500000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,667.0,23.66,23.79,0.991,0.003,144,0,0.01,0.02,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5881.045499999999,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,668.0,22.66,22.81,0.99,0.003,53,0,0.01,0.02,-0.01,0.003,4584,10,1391.1000000000001,2562362.8999999994,-9389.36475,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,669.0,21.67,21.8,0.99,0.003,53,0,0.01,0.02,-0.011,0.003,4440,11,1347.9,2562362.8999999994,-9090.96075,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,670.0,20.65,20.81,0.987,0.004,6732,10,0.01,0.02,-0.014,0.004,36098,28,17132.0,2562362.8999999994,-81138.258,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,671.0,19.67,19.81,0.986,0.004,423,0,0.01,0.02,-0.014,0.004,6132,18,2622.0000000000005,2562362.8999999994,-15773.967000000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,672.0,18.68,18.82,0.983,0.005,145,0,0.02,0.03,-0.018,0.005,8410,4,4277.500000000001,2562362.8999999994,-28545.24375,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,673.0,17.69,17.81,0.98,0.006,142,0,0.02,0.03,-0.021,0.006,7784,6,4755.599999999999,2562362.8999999994,-31672.269000000004,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,674.0,16.68,16.83,0.976,0.007,286,0,0.03,0.04,-0.024,0.007,4490,2,3343.2000000000003,2562362.8999999994,-20327.391,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,675.0,15.7,15.83,0.973,0.008,6977,0,0.03,0.04,-0.028,0.008,36394,116,34696.799999999996,2562362.8999999994,-162558.342,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,676.0,14.66,14.84,0.967,0.01,900,0,0.05,0.06,-0.034,0.01,6114,3,7014.0,2562362.8999999994,-36015.705,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,677.0,13.72,13.86,0.958,0.012,367,0,0.06,0.07,-0.043,0.012,13696,25,16875.6,2562362.8999999994,-110484.08100000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,678.0,12.72,12.86,0.948,0.014,705,0,0.07,0.08,-0.052,0.014,13580,16,19999.0,2562362.8999999994,-124507.6875,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,679.0,11.74,11.88,0.934,0.017,1030,0,0.1,0.11,-0.066,0.017,10403,114,19436.1,2562362.8999999994,-110064.79575000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,680.0,10.72,10.92,0.92,0.021,2992,0,0.12,0.13,-0.081,0.021,32066,98,73621.8,2562362.8999999994,-421740.17550000007,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,681.0,9.79,9.94,0.903,0.025,2430,0,0.15,0.16,-0.098,0.025,6878,19,23270.0,2562362.8999999994,-76811.40000000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,682.0,8.84,8.99,0.879,0.029,3019,0,0.2,0.21,-0.122,0.029,7374,76,30139.7,2562362.8999999994,-87238.27125,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,683.0,7.9,8.03,0.853,0.034,3025,0,0.26,0.27,-0.148,0.034,9530,36,42687.00000000001,2562362.8999999994,-152773.1775,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,684.0,7.0,7.1,0.822,0.04,3657,3,0.33,0.34,-0.179,0.04,10154,38,55244.00000000001,2562362.8999999994,-179512.11000000002,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,685.0,6.1,6.2,0.785,0.046,4463,13,0.43,0.44,-0.216,0.046,18386,683,105105.40000000001,2562362.8999999994,-442396.3635,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,686.0,5.23,5.33,0.743,0.052,3824,2,0.57,0.58,-0.259,0.053,13915,87,93634.3,2562362.8999999994,-372070.4152500001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,687.0,4.42,4.49,0.693,0.059,8193,20,0.74,0.75,-0.31,0.06,10691,191,112484.7,2562362.8999999994,-109188.92474999995,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,688.0,3.63,3.7,0.636,0.065,11261,55,0.96,0.97,-0.368,0.066,24487,721,234810.7,2562362.8999999994,-610745.26275,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,689.0,2.93,2.95,0.571,0.07,12611,98,1.23,1.24,-0.434,0.072,13352,607,184411.4,2562362.8999999994,-54274.99049999989,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,690.0,2.27,2.31,0.5,0.074,19057,493,1.58,1.59,-0.508,0.078,18971,573,288995.60000000003,2562362.8999999994,-48020.94000000015,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,691.0,1.72,1.74,0.426,0.073,19345,824,2.05,2.06,-0.586,0.077,8203,347,204381.59999999998,2562362.8999999994,539167.6755,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,692.0,1.25,1.26,0.35,0.071,12022,530,2.54,2.56,-0.668,0.078,9540,186,159768.19999999998,2562362.8999999994,75597.06149999994,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,693.0,0.86,0.87,0.276,0.066,52473,468,3.11,3.18,-0.753,0.076,4834,32,383060.2,2562362.8999999994,2138447.3355,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,694.0,0.56,0.57,0.206,0.059,12523,277,3.81,3.88,-0.836,0.071,3262,70,97045.9,2562362.8999999994,350386.39125,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,695.0,0.35,0.36,0.144,0.048,19645,401,4.59,4.69,-0.918,0.064,1316,19,102718.4,2562362.8999999994,593171.892,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,696.0,0.21,0.22,0.096,0.037,19343,172,5.44,5.59,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,494363.55824999994,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,697.0,0.12,0.13,0.063,0.027,12673,135,6.35,6.5,-1.0,0.0,37,1,34217.1,2562362.8999999994,236354.61825,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,698.0,0.07,0.08,0.041,0.019,11450,69,7.3,7.43,-1.0,0.0,41,0,21755.0,2562362.8999999994,150272.6625,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,699.0,0.04,0.05,0.026,0.013,7844,137,8.27,8.42,-1.0,0.0,6,10,10197.199999999999,2562362.8999999994,70437.159,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,700.0,0.02,0.03,0.02,0.01,30317,362,9.26,9.37,-1.0,0.0,46,0,30317.0,2562362.8999999994,209414.6775,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,701.0,0.01,0.02,0.014,0.007,52288,32,10.22,10.49,-1.0,0.0,1,0,36601.6,2562362.8999999994,252825.552,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,702.0,0.01,0.02,0.009,0.005,7546,15,11.23,11.37,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26061.997500000005,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,703.0,0.01,0.02,0.008,0.004,5486,2,12.22,12.38,-1.0,0.0,20,0,2194.4,2562362.8999999994,15157.818000000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,704.0,0.0,0.01,0.008,0.004,2532,3,13.24,13.36,-1.0,0.0,0,0,1012.8,2562362.8999999994,6995.916,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,705.0,0.0,0.01,0.008,0.003,5832,7,14.24,14.44,-1.0,0.0,0,0,1749.6,2562362.8999999994,12085.362,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,706.0,0.0,0.01,0.007,0.003,2568,1,15.21,15.36,-1.0,0.0,0,0,770.4,2562362.8999999994,5321.538,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,707.0,0.01,0.02,0.003,0.001,7377,579,16.24,16.47,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5095.6627499999995,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,708.0,0.0,0.01,0.003,0.001,1666,0,17.2,17.37,-1.0,0.0,0,0,166.6,2562362.8999999994,1150.7895,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,709.0,0.0,0.01,0.003,0.001,1833,0,18.09,18.47,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1266.14475,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,710.0,0.0,0.01,0.002,0.001,6639,0,19.09,19.47,-1.0,0.0,0,0,663.9,2562362.8999999994,4585.88925,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,711.0,0.0,0.01,0.002,0.001,1112,0,20.09,20.47,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,768.1140000000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,712.0,0.0,0.01,0.002,0.001,5371,0,21.09,21.47,-1.0,0.0,0,0,537.1,2562362.8999999994,3710.01825,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,713.0,0.0,0.01,0.002,0.001,2653,0,22.09,22.47,-1.0,0.0,0,0,265.3,2562362.8999999994,1832.5597500000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,714.0,0.0,0.01,0.002,0.001,5893,0,23.09,23.47,-1.0,0.0,0,0,589.3,2562362.8999999994,4070.5897499999996,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,715.0,0.0,0.01,0.002,0.001,11018,0,24.09,24.47,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7610.683500000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,716.0,0.0,0.01,0.002,0.001,358,0,23.88,26.68,-1.0,0.0,0,0,35.8,2562362.8999999994,247.2885,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,717.0,0.0,0.01,0.002,0.001,182,0,24.9,27.69,-1.0,0.0,0,0,18.2,2562362.8999999994,125.7165,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,718.0,0.0,0.01,0.002,0.001,2344,0,25.92,28.65,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1619.118,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,719.0,0.0,0.01,0.002,0.001,764,0,26.92,29.68,-1.0,0.0,0,0,76.4,2562362.8999999994,527.7330000000001,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,720.0,0.0,0.01,0.002,0.001,4112,0,27.92,30.69,-1.0,0.0,0,0,411.2,2562362.8999999994,2840.3639999999996,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,721.0,0.0,0.01,0.002,0.001,2183,0,28.92,31.69,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1507.9072499999997,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,722.0,0.0,0.01,0.002,0.0,551,0,29.92,32.65,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,723.0,0.0,0.01,-999.0,-999.0,0,0,30.9,33.71,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,724.0,0.0,0.01,-999.0,-999.0,0,0,31.9,34.71,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,725.0,0.0,0.01,0.002,0.0,3321,0,32.9,35.69,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,726.0,0.0,0.01,-999.0,-999.0,0,0,33.9,36.71,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,730.0,0.0,0.01,0.001,0.0,307,0,37.9,40.66,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,735.0,0.0,0.01,0.001,0.0,407,0,42.9,45.66,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,740.0,0.0,0.01,0.001,0.0,1204,0,47.87,50.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,745.0,0.0,0.01,0.001,0.0,585,0,52.9,55.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,750.0,0.0,0.01,0.001,0.0,218,0,57.88,60.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,755.0,0.0,0.01,0.001,0.0,312,0,62.88,65.66,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,760.0,0.0,0.01,0.001,0.0,3316,0,67.88,70.66,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,765.0,0.0,0.01,0.001,0.0,735,0,72.88,75.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,770.0,0.0,0.01,0.001,0.0,315,0,77.87,80.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,775.0,0.0,0.01,0.001,0.0,113,0,82.87,85.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,780.0,0.0,0.01,0.001,0.0,1012,0,87.87,90.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,785.0,0.0,0.01,0.001,0.0,596,0,92.87,95.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,790.0,0.0,0.01,0.001,0.0,3,0,97.87,100.66,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,795.0,0.0,0.01,0.001,0.0,13,0,102.9,105.65,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,800.0,0.0,0.01,0.001,0.0,5881,0,107.9,110.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,805.0,0.0,0.01,0.001,0.0,0,0,112.9,115.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,810.0,0.0,0.01,0.001,0.0,0,0,117.9,120.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,815.0,0.0,0.01,0.001,0.0,0,0,122.91,125.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,820.0,0.0,0.01,0.001,0.0,0,0,127.89,130.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,825.0,0.0,0.01,0.001,0.0,0,0,132.89,135.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,830.0,0.0,0.01,0.001,0.0,0,0,137.9,140.65,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,835.0,0.0,0.01,0.0,0.0,0,0,142.89,145.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,840.0,0.0,0.01,0.0,0.0,0,0,147.87,150.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:18.000000000",690.75,845.0,0.0,0.01,0.0,0.0,0,0,152.87,155.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814529.1027499996]
["2026-01-09T09:30:30.000000000",690.72,565.0,123.92,127.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,570.0,118.92,122.12,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,575.0,113.92,117.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,580.0,108.92,112.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,585.0,103.92,107.13,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,590.0,98.92,102.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,595.0,93.92,97.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,600.0,88.92,92.12,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,605.0,83.92,87.11,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,610.0,78.92,82.11,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,615.0,75.51,75.79,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,620.0,70.53,70.85,0.999,0.0,197,0,0.0,0.01,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,625.0,65.62,65.81,0.999,0.0,31,0,0.0,0.01,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,630.0,60.53,60.85,0.998,0.0,56,0,0.0,0.01,-0.002,0.0,2718,2,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,635.0,55.53,55.85,0.998,0.0,60,0,0.0,0.01,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,640.0,50.5,50.88,0.998,0.0,64,0,0.0,0.01,-0.003,0.0,2833,3,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,645.0,45.52,45.82,0.998,0.001,60,0,0.0,0.01,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4987.689120000002,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,648.0,42.62,42.89,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,1289,1,132.39999999999998,2562362.8999999994,-866.16288,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,649.0,41.52,41.85,0.998,0.001,36,0,0.0,0.01,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1226.028,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,650.0,40.63,40.85,0.997,0.001,4648,2,0.0,0.01,-0.003,0.001,30868,8,3551.6000000000004,2562362.8999999994,-18110.678400000004,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,651.0,38.53,39.85,0.996,0.001,31,0,0.0,0.01,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6436.12896,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,652.0,38.51,38.85,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,757,1,76.9,2562362.8999999994,-514.5864,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,653.0,37.51,37.85,0.995,0.001,30,0,0.0,0.01,-0.005,0.001,885,0,91.5,2562362.8999999994,-590.5656,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,654.0,36.52,36.85,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1969.9334400000002,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,655.0,35.52,35.85,0.995,0.001,83,0,0.0,0.01,-0.005,0.001,6726,1,680.9,2562362.8999999994,-4588.45296,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,656.0,34.52,34.85,0.995,0.001,63,0,0.0,0.01,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1753.04736,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,657.0,33.52,33.85,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1695,839,172.0,2562362.8999999994,-1153.5024000000003,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,658.0,32.52,32.85,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,1266,720,129.0,2562362.8999999994,-857.87424,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,659.0,31.52,31.85,0.995,0.001,584,0,0.0,0.01,-0.006,0.001,1101,0,168.5,2562362.8999999994,-357.10224000000005,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,660.0,30.52,30.85,0.994,0.001,3608,0,0.0,0.01,-0.006,0.001,35509,3,3911.7,2562362.8999999994,-22034.65872,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,661.0,29.52,29.85,0.994,0.002,48,0,0.0,0.01,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3915.0009600000008,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,662.0,28.52,28.85,0.994,0.002,93,0,0.0,0.01,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2526.65376,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,663.0,27.52,27.85,0.994,0.002,106,10,0.0,0.01,-0.007,0.002,2134,81,447.99999999999994,2562362.8999999994,-2801.56032,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,664.0,26.52,26.81,0.994,0.002,56,0,0.0,0.01,-0.007,0.002,7043,50,1419.8,2562362.8999999994,-9652.121280000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,665.0,25.52,25.79,0.993,0.002,3574,0,0.01,0.02,-0.007,0.002,9934,1,2701.6000000000004,2562362.8999999994,-8785.958400000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,666.0,24.52,24.79,0.991,0.002,41,0,0.01,0.02,-0.01,0.002,3760,1,760.2,2562362.8999999994,-5137.575360000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,667.0,23.64,23.86,0.991,0.003,144,0,0.01,0.02,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5880.790080000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,668.0,22.64,22.86,0.99,0.003,53,0,0.01,0.02,-0.01,0.003,4584,10,1391.1000000000001,2562362.8999999994,-9388.95696,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,669.0,21.64,21.86,0.99,0.003,53,0,0.01,0.02,-0.011,0.003,4440,11,1347.9,2562362.8999999994,-9090.56592,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,670.0,20.63,20.86,0.987,0.004,6732,10,0.01,0.02,-0.014,0.004,36098,78,17132.0,2562362.8999999994,-81134.73408,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,671.0,19.65,19.77,0.986,0.004,423,0,0.01,0.02,-0.014,0.004,6132,25,2622.0000000000005,2562362.8999999994,-15773.281920000003,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,672.0,18.65,18.91,0.983,0.005,145,0,0.02,0.03,-0.018,0.005,8410,5,4277.500000000001,2562362.8999999994,-28544.004,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,673.0,17.65,17.91,0.98,0.006,142,0,0.02,0.03,-0.021,0.006,7784,9,4755.599999999999,2562362.8999999994,-31670.893440000007,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,674.0,16.65,16.92,0.976,0.007,286,0,0.03,0.04,-0.024,0.007,4490,188,3343.2000000000003,2562362.8999999994,-20326.50816,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,675.0,15.66,15.79,0.973,0.008,6977,1,0.03,0.04,-0.028,0.008,36394,152,34696.799999999996,2562362.8999999994,-162551.28192,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,676.0,14.67,14.8,0.967,0.01,900,1,0.05,0.06,-0.034,0.01,6114,40,7014.0,2562362.8999999994,-36014.1408,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,677.0,13.69,13.91,0.958,0.012,367,0,0.06,0.07,-0.043,0.012,13696,61,16875.6,2562362.8999999994,-110479.28256,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,678.0,12.7,12.96,0.948,0.014,705,0,0.07,0.08,-0.052,0.014,13580,56,19999.0,2562362.8999999994,-124502.28,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,679.0,11.72,11.98,0.934,0.017,1030,0,0.09,0.1,-0.066,0.017,10403,153,19436.1,2562362.8999999994,-110060.01552000002,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,680.0,10.75,10.87,0.92,0.021,2992,0,0.12,0.13,-0.081,0.021,32066,272,73621.8,2562362.8999999994,-421721.8588800001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,681.0,9.77,9.9,0.903,0.025,2430,0,0.15,0.16,-0.098,0.025,6878,61,23270.0,2562362.8999999994,-76808.06400000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,682.0,8.87,8.92,0.879,0.029,3019,0,0.19,0.2,-0.122,0.029,7374,418,30139.7,2562362.8999999994,-87234.48240000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,683.0,7.92,7.97,0.853,0.034,3025,0,0.25,0.26,-0.148,0.034,9530,261,42687.00000000001,2562362.8999999994,-152766.5424,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,684.0,7.0,7.05,0.822,0.04,3657,3,0.32,0.33,-0.179,0.04,10154,160,55244.00000000001,2562362.8999999994,-179504.3136,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,685.0,6.1,6.15,0.785,0.046,4463,25,0.42,0.43,-0.216,0.046,18386,1085,105105.40000000001,2562362.8999999994,-442377.14975999994,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,686.0,5.23,5.28,0.743,0.052,3824,2,0.55,0.56,-0.259,0.053,13915,339,93634.3,2562362.8999999994,-372054.25584000006,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,687.0,4.4,4.45,0.693,0.059,8193,23,0.72,0.73,-0.31,0.06,10691,828,112484.7,2562362.8999999994,-109184.18255999996,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,688.0,3.62,3.66,0.636,0.065,11261,83,0.94,0.95,-0.368,0.066,24487,1378,234810.7,2562362.8999999994,-610718.73744,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,689.0,2.9,2.94,0.571,0.07,12611,168,1.21,1.23,-0.434,0.072,13352,1036,184411.4,2562362.8999999994,-54272.63327999989,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,690.0,2.25,2.28,0.5,0.074,19057,829,1.57,1.58,-0.508,0.078,18971,1229,288995.60000000003,2562362.8999999994,-48018.85440000014,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,691.0,1.69,1.71,0.426,0.073,19345,1391,1.99,2.01,-0.586,0.077,8203,536,204381.59999999998,2562362.8999999994,539144.25888,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,692.0,1.21,1.23,0.35,0.071,12022,1068,2.5,2.53,-0.668,0.078,9540,333,159768.19999999998,2562362.8999999994,75593.77823999994,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,693.0,0.83,0.85,0.276,0.066,52473,809,3.12,3.16,-0.753,0.076,4834,32,383060.2,2562362.8999999994,2138354.4604800004,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,694.0,0.54,0.55,0.206,0.059,12523,663,3.82,3.87,-0.836,0.071,3262,93,97045.9,2562362.8999999994,350371.1736,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,695.0,0.34,0.35,0.144,0.048,19645,714,4.62,4.67,-0.918,0.064,1316,19,102718.4,2562362.8999999994,593146.1299200001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,696.0,0.21,0.22,0.096,0.037,19343,524,5.48,5.53,-1.0,0.0,613,0,71569.09999999999,2562362.8999999994,494342.08752,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,697.0,0.12,0.13,0.063,0.027,12673,256,6.35,6.5,-1.0,0.0,37,1,34217.1,2562362.8999999994,236344.35311999999,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,698.0,0.07,0.08,0.041,0.019,11450,272,7.21,7.45,-1.0,0.0,41,0,21755.0,2562362.8999999994,150266.13600000003,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,699.0,0.04,0.05,0.026,0.013,7844,149,8.2,8.42,-1.0,0.0,6,10,10197.199999999999,2562362.8999999994,70434.09984,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,700.0,0.02,0.03,0.02,0.01,30317,660,9.16,9.41,-1.0,0.0,46,0,30317.0,2562362.8999999994,209405.5824,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,701.0,0.01,0.02,0.014,0.007,52288,133,10.15,10.41,-1.0,0.0,1,0,36601.6,2562362.8999999994,252814.57152,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,702.0,0.01,0.02,0.009,0.005,7546,165,11.12,11.39,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26060.865600000005,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,703.0,0.01,0.02,0.008,0.004,5486,3,12.22,12.37,-1.0,0.0,20,0,2194.4,2562362.8999999994,15157.15968,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,704.0,0.0,0.01,0.008,0.004,2532,153,13.14,13.38,-1.0,0.0,0,0,1012.8,2562362.8999999994,6995.612160000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,705.0,0.0,0.01,0.008,0.003,5832,27,14.22,14.39,-1.0,0.0,0,0,1749.6,2562362.8999999994,12084.83712,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,706.0,0.0,0.01,0.007,0.003,2568,1,15.13,15.38,-1.0,0.0,0,0,770.4,2562362.8999999994,5321.30688,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,707.0,0.01,0.02,0.003,0.001,7377,623,16.13,16.4,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5095.44144,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,708.0,0.0,0.01,0.003,0.001,1666,0,17.11,17.44,-1.0,0.0,0,0,166.6,2562362.8999999994,1150.73952,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,709.0,0.0,0.01,0.003,0.001,1833,0,18.11,18.5,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1266.08976,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,710.0,0.0,0.01,0.002,0.001,6639,0,19.11,19.49,-1.0,0.0,0,0,663.9,2562362.8999999994,4585.69008,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,711.0,0.0,0.01,0.002,0.001,1112,0,20.11,20.49,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,768.0806400000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,712.0,0.0,0.01,0.002,0.001,5371,0,21.11,21.49,-1.0,0.0,0,0,537.1,2562362.8999999994,3709.8571200000006,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,713.0,0.0,0.01,0.002,0.001,2653,0,22.11,22.49,-1.0,0.0,0,0,265.3,2562362.8999999994,1832.48016,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,714.0,0.0,0.01,0.002,0.001,5893,0,23.11,23.49,-1.0,0.0,0,0,589.3,2562362.8999999994,4070.4129599999997,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,715.0,0.0,0.01,0.002,0.001,11018,0,24.11,24.49,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7610.352960000002,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,716.0,0.0,0.01,0.002,0.001,358,0,23.56,26.67,-1.0,0.0,0,0,35.8,2562362.8999999994,247.27775999999997,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,717.0,0.0,0.01,0.002,0.001,182,0,24.56,27.67,-1.0,0.0,0,0,18.2,2562362.8999999994,125.71104,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,718.0,0.0,0.01,0.002,0.001,2344,0,25.55,28.67,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1619.04768,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,719.0,0.0,0.01,0.002,0.001,764,0,26.56,29.67,-1.0,0.0,0,0,76.4,2562362.8999999994,527.7100800000001,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,720.0,0.0,0.01,0.002,0.001,4112,0,27.56,30.67,-1.0,0.0,0,0,411.2,2562362.8999999994,2840.24064,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,721.0,0.0,0.01,0.002,0.001,2183,0,28.56,31.67,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1507.84176,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,722.0,0.0,0.01,0.002,0.0,551,0,29.56,32.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,723.0,0.0,0.01,-999.0,-999.0,0,0,30.88,33.67,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,724.0,0.0,0.01,-999.0,-999.0,0,0,31.56,34.68,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,725.0,0.0,0.01,0.002,0.0,3321,0,32.56,35.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,726.0,0.0,0.01,-999.0,-999.0,0,0,33.88,36.67,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,730.0,0.0,0.01,0.001,0.0,307,0,37.56,40.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,735.0,0.0,0.01,0.001,0.0,407,0,42.56,45.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,740.0,0.0,0.01,0.001,0.0,1204,0,47.56,50.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,745.0,0.0,0.01,0.001,0.0,585,0,52.86,55.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,750.0,0.0,0.01,0.001,0.0,218,0,57.56,60.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,755.0,0.0,0.01,0.001,0.0,312,0,62.56,65.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,760.0,0.0,0.01,0.001,0.0,3316,0,67.56,70.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,765.0,0.0,0.01,0.001,0.0,735,0,72.56,75.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,770.0,0.0,0.01,0.001,0.0,315,0,77.56,80.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,775.0,0.0,0.01,0.001,0.0,113,0,82.56,85.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,780.0,0.0,0.01,0.001,0.0,1012,0,87.56,90.68,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,785.0,0.0,0.01,0.001,0.0,596,0,92.56,95.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,790.0,0.0,0.01,0.001,0.0,3,0,97.56,100.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,795.0,0.0,0.01,0.001,0.0,13,0,102.56,105.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,800.0,0.0,0.01,0.001,0.0,5881,0,107.56,110.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,805.0,0.0,0.01,0.001,0.0,0,0,112.56,115.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,810.0,0.0,0.01,0.001,0.0,0,0,117.56,120.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,815.0,0.0,0.01,0.001,0.0,0,0,122.56,125.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,820.0,0.0,0.01,0.001,0.0,0,0,127.56,130.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,825.0,0.0,0.01,0.001,0.0,0,0,132.56,135.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,830.0,0.0,0.01,0.001,0.0,0,0,137.56,140.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,835.0,0.0,0.01,0.0,0.0,0,0,142.56,145.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,840.0,0.0,0.01,0.0,0.0,0,0,147.56,150.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:30.000000000",690.72,845.0,0.0,0.01,0.0,0.0,0,0,152.56,155.67,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814450.2958400007]
["2026-01-09T09:30:42.000000000",690.68,565.0,124.25,127.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,570.0,119.25,122.04,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,575.0,114.25,117.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,580.0,109.25,112.06,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,585.0,104.25,107.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,590.0,99.25,102.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,595.0,94.25,97.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,600.0,89.25,92.05,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,605.0,84.25,87.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,610.0,79.25,82.05,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,615.0,75.51,75.79,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,620.0,70.53,70.85,0.999,0.0,197,0,0.0,0.01,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,625.0,65.59,65.71,0.999,0.0,31,0,0.0,0.01,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,630.0,60.53,60.85,0.998,0.0,56,0,0.0,0.01,-0.002,0.0,2718,2,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,635.0,55.53,55.85,0.998,0.0,60,0,0.0,0.01,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,640.0,50.5,50.88,0.998,0.0,64,0,0.0,0.01,-0.003,0.0,2833,3,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,645.0,45.52,45.82,0.998,0.001,60,0,0.0,0.01,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4987.400280000001,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,648.0,42.56,42.89,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,1289,1,132.39999999999998,2562362.8999999994,-866.11272,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,649.0,41.52,41.85,0.998,0.001,36,0,0.0,0.01,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1225.957,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,650.0,40.56,40.85,0.997,0.001,4648,2,0.0,0.01,-0.003,0.001,30868,8,3551.6000000000004,2562362.8999999994,-18109.629600000004,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,651.0,38.53,39.85,0.996,0.001,31,0,0.0,0.01,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6435.75624,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,652.0,38.51,38.85,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,757,1,76.9,2562362.8999999994,-514.5566,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,653.0,37.51,37.85,0.995,0.001,30,0,0.0,0.01,-0.005,0.001,885,0,91.5,2562362.8999999994,-590.5314,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,654.0,36.52,36.85,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1969.81936,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,655.0,35.52,35.85,0.995,0.001,83,0,0.0,0.01,-0.005,0.001,6726,1,680.9,2562362.8999999994,-4588.187239999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,656.0,34.52,34.85,0.995,0.001,63,0,0.0,0.01,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1752.9458399999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,657.0,33.52,33.85,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1695,839,172.0,2562362.8999999994,-1153.4356000000002,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,658.0,32.52,32.85,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,1266,970,129.0,2562362.8999999994,-857.8245599999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,659.0,31.52,31.85,0.995,0.001,584,0,0.0,0.01,-0.006,0.001,1101,0,168.5,2562362.8999999994,-357.08156,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,660.0,30.52,30.85,0.994,0.001,3608,0,0.0,0.01,-0.006,0.001,35509,3,3911.7,2562362.8999999994,-22033.38268,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,661.0,29.52,29.85,0.994,0.002,48,0,0.0,0.01,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3914.77424,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,662.0,28.52,28.85,0.994,0.002,93,0,0.0,0.01,-0.007,0.002,1922,0,403.0,2562362.8999999994,-2526.50744,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,663.0,27.52,27.85,0.994,0.002,106,10,0.0,0.01,-0.007,0.002,2134,81,447.99999999999994,2562362.8999999994,-2801.3980800000004,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,664.0,26.52,26.81,0.994,0.002,56,0,0.0,0.01,-0.007,0.002,7043,50,1419.8,2562362.8999999994,-9651.562319999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,665.0,25.52,25.79,0.993,0.002,3574,0,0.01,0.02,-0.007,0.002,9934,1,2701.6000000000004,2562362.8999999994,-8785.449600000002,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,666.0,24.52,24.79,0.991,0.002,41,0,0.01,0.02,-0.01,0.002,3760,1,760.2,2562362.8999999994,-5137.27784,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,667.0,23.57,23.77,0.991,0.003,144,0,0.01,0.02,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5880.449519999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,668.0,22.56,22.77,0.99,0.003,53,0,0.01,0.02,-0.01,0.003,4584,10,1391.1000000000001,2562362.8999999994,-9388.41324,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,669.0,21.57,21.77,0.99,0.003,53,0,0.01,0.02,-0.011,0.003,4440,11,1347.9,2562362.8999999994,-9090.03948,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,670.0,20.57,20.78,0.987,0.004,6732,10,0.01,0.02,-0.014,0.004,36098,578,17132.0,2562362.8999999994,-81130.03551999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,671.0,19.57,19.79,0.986,0.004,423,0,0.01,0.02,-0.014,0.004,6132,25,2622.0000000000005,2562362.8999999994,-15772.368480000003,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,672.0,18.58,18.79,0.983,0.005,145,0,0.02,0.03,-0.018,0.005,8410,5,4277.500000000001,2562362.8999999994,-28542.350999999995,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,673.0,17.58,17.79,0.98,0.006,142,0,0.02,0.03,-0.021,0.006,7784,9,4755.599999999999,2562362.8999999994,-31669.059360000003,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,674.0,16.59,16.8,0.976,0.007,286,0,0.03,0.04,-0.024,0.007,4490,189,3343.2000000000003,2562362.8999999994,-20325.33104,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,675.0,15.59,15.82,0.973,0.008,6977,1,0.03,0.04,-0.028,0.008,36394,154,34696.799999999996,2562362.8999999994,-162541.86847999998,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,676.0,14.6,14.82,0.967,0.01,900,1,0.05,0.06,-0.034,0.01,6114,91,7014.0,2562362.8999999994,-36012.055199999995,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,677.0,13.62,13.82,0.958,0.012,367,0,0.06,0.07,-0.043,0.012,13696,63,16875.6,2562362.8999999994,-110472.88464,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,678.0,12.63,12.84,0.948,0.014,705,0,0.07,0.08,-0.052,0.014,13580,59,19999.0,2562362.8999999994,-124495.07,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,679.0,11.65,11.86,0.934,0.017,1030,0,0.09,0.1,-0.066,0.017,10403,174,19436.1,2562362.8999999994,-110053.64188,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,680.0,10.68,10.89,0.92,0.021,2992,0,0.12,0.13,-0.081,0.021,32066,313,73621.8,2562362.8999999994,-421697.43672000006,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,681.0,9.7,9.91,0.903,0.025,2430,0,0.15,0.16,-0.098,0.025,6878,95,23270.0,2562362.8999999994,-76803.61600000001,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,682.0,8.82,8.87,0.879,0.029,3019,0,0.19,0.2,-0.122,0.029,7374,451,30139.7,2562362.8999999994,-87229.43059999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,683.0,7.88,7.93,0.853,0.034,3025,0,0.25,0.26,-0.148,0.034,9530,313,42687.00000000001,2562362.8999999994,-152757.69559999998,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,684.0,6.96,7.0,0.822,0.04,3657,3,0.32,0.33,-0.179,0.04,10154,200,55244.00000000001,2562362.8999999994,-179493.9184,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,685.0,6.06,6.1,0.785,0.046,4463,25,0.43,0.44,-0.216,0.046,18386,1132,105105.40000000001,2562362.8999999994,-442351.53143999993,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,686.0,5.19,5.23,0.743,0.052,3824,3,0.56,0.57,-0.259,0.053,13915,987,93634.3,2562362.8999999994,-372032.70996,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,687.0,4.36,4.41,0.693,0.059,8193,24,0.73,0.74,-0.31,0.06,10691,893,112484.7,2562362.8999999994,-109177.85963999994,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,688.0,3.59,3.62,0.636,0.065,11261,87,0.95,0.96,-0.368,0.066,24487,1581,234810.7,2562362.8999999994,-610683.37036,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,689.0,2.87,2.9,0.571,0.07,12611,249,1.23,1.24,-0.434,0.072,13352,1257,184411.4,2562362.8999999994,-54269.49031999989,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,690.0,2.22,2.25,0.5,0.074,19057,1027,1.58,1.6,-0.508,0.078,18971,1873,288995.60000000003,2562362.8999999994,-48016.07360000014,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,691.0,1.67,1.68,0.426,0.073,19345,1957,2.02,2.04,-0.586,0.077,8203,782,204381.59999999998,2562362.8999999994,539113.03672,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,692.0,1.2,1.21,0.35,0.071,12022,1299,2.54,2.57,-0.668,0.078,9540,362,159768.19999999998,2562362.8999999994,75589.40055999992,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,693.0,0.82,0.83,0.276,0.066,52473,992,3.16,3.2,-0.753,0.076,4834,46,383060.2,2562362.8999999994,2138230.6271200003,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,694.0,0.53,0.54,0.206,0.059,12523,791,3.87,3.91,-0.836,0.071,3262,95,97045.9,2562362.8999999994,350350.8834,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,695.0,0.33,0.34,0.144,0.048,19645,903,4.66,4.71,-0.918,0.064,1316,20,102718.4,2562362.8999999994,593111.7804800001,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,696.0,0.2,0.21,0.096,0.037,19343,632,5.53,5.58,-1.0,0.0,613,3,71569.09999999999,2562362.8999999994,494313.4598799999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,697.0,0.11,0.12,0.063,0.027,12673,316,6.35,6.56,-1.0,0.0,37,1,34217.1,2562362.8999999994,236330.66628,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,698.0,0.07,0.08,0.041,0.019,11450,415,7.33,7.52,-1.0,0.0,41,0,21755.0,2562362.8999999994,150257.43399999998,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,699.0,0.04,0.05,0.026,0.013,7844,205,8.31,8.49,-1.0,0.0,6,10,10197.199999999999,2562362.8999999994,70430.02096,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,700.0,0.02,0.03,0.02,0.01,30317,737,9.3,9.47,-1.0,0.0,46,0,30317.0,2562362.8999999994,209393.4556,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,701.0,0.01,0.02,0.014,0.007,52288,133,10.26,10.47,-1.0,0.0,1,0,36601.6,2562362.8999999994,252799.93087999997,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,702.0,0.01,0.02,0.009,0.005,7546,165,11.27,11.46,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26059.3564,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,703.0,0.01,0.02,0.008,0.004,5486,3,12.22,12.46,-1.0,0.0,20,0,2194.4,2562362.8999999994,15156.281920000001,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,704.0,0.0,0.01,0.008,0.004,2532,153,13.25,13.46,-1.0,0.0,0,0,1012.8,2562362.8999999994,6995.207039999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,705.0,0.0,0.01,0.008,0.003,5832,27,14.22,14.46,-1.0,0.0,0,0,1749.6,2562362.8999999994,12084.137279999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,706.0,0.0,0.01,0.007,0.003,2568,1,15.25,15.45,-1.0,0.0,0,0,770.4,2562362.8999999994,5320.99872,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,707.0,0.01,0.02,0.003,0.001,7377,623,16.24,16.45,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5095.14636,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,708.0,0.0,0.01,0.003,0.001,1666,0,17.24,17.47,-1.0,0.0,0,0,166.6,2562362.8999999994,1150.6728799999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,709.0,0.0,0.01,0.003,0.001,1833,0,18.16,18.53,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1266.0164399999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,710.0,0.0,0.01,0.002,0.001,6639,0,19.16,19.53,-1.0,0.0,0,0,663.9,2562362.8999999994,4585.42452,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,711.0,0.0,0.01,0.002,0.001,1112,0,20.16,20.53,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,768.0361600000001,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,712.0,0.0,0.01,0.002,0.001,5371,0,21.16,21.53,-1.0,0.0,0,0,537.1,2562362.8999999994,3709.64228,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,713.0,0.0,0.01,0.002,0.001,2653,0,22.16,22.52,-1.0,0.0,0,0,265.3,2562362.8999999994,1832.37404,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,714.0,0.0,0.01,0.002,0.001,5893,0,23.16,23.52,-1.0,0.0,0,0,589.3,2562362.8999999994,4070.1772399999995,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,715.0,0.0,0.01,0.002,0.001,11018,0,24.16,24.52,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7609.912240000001,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,716.0,0.0,0.01,0.002,0.001,358,0,23.95,26.76,-1.0,0.0,0,0,35.8,2562362.8999999994,247.26343999999997,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,717.0,0.0,0.01,0.002,0.001,182,0,24.95,27.75,-1.0,0.0,0,0,18.2,2562362.8999999994,125.70375999999999,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,718.0,0.0,0.01,0.002,0.001,2344,0,25.98,28.76,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1618.9539199999997,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,719.0,0.0,0.01,0.002,0.001,764,0,26.96,29.76,-1.0,0.0,0,0,76.4,2562362.8999999994,527.67952,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,720.0,0.0,0.01,0.002,0.001,4112,0,27.96,30.75,-1.0,0.0,0,0,411.2,2562362.8999999994,2840.07616,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,721.0,0.0,0.01,0.002,0.001,2183,0,28.96,31.76,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1507.75444,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,722.0,0.0,0.01,0.002,0.0,551,0,29.96,32.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,723.0,0.0,0.01,-999.0,-999.0,0,0,30.96,33.75,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,724.0,0.0,0.01,-999.0,-999.0,0,0,31.95,34.76,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,725.0,0.0,0.01,0.002,0.0,3321,0,32.95,35.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,726.0,0.0,0.01,-999.0,-999.0,0,0,33.95,36.75,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,730.0,0.0,0.01,0.001,0.0,307,0,37.95,40.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,735.0,0.0,0.01,0.001,0.0,407,0,42.95,45.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,740.0,0.0,0.01,0.001,0.0,1204,0,47.95,50.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,745.0,0.0,0.01,0.001,0.0,585,0,52.96,55.76,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,750.0,0.0,0.01,0.001,0.0,218,0,57.94,60.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,755.0,0.0,0.01,0.001,0.0,312,0,62.95,65.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,760.0,0.0,0.01,0.001,0.0,3316,0,67.95,70.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,765.0,0.0,0.01,0.001,0.0,735,0,72.95,75.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,770.0,0.0,0.01,0.001,0.0,315,0,77.96,80.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,775.0,0.0,0.01,0.001,0.0,113,0,82.96,85.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,780.0,0.0,0.01,0.001,0.0,1012,0,87.96,90.77,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,785.0,0.0,0.01,0.001,0.0,596,0,92.96,95.76,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,790.0,0.0,0.01,0.001,0.0,3,0,97.96,100.76,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,795.0,0.0,0.01,0.001,0.0,13,0,102.96,105.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,800.0,0.0,0.01,0.001,0.0,5881,0,107.96,110.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,805.0,0.0,0.01,0.001,0.0,0,0,112.96,115.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,810.0,0.0,0.01,0.001,0.0,0,0,117.96,120.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,815.0,0.0,0.01,0.001,0.0,0,0,122.96,125.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,820.0,0.0,0.01,0.001,0.0,0,0,127.96,130.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,825.0,0.0,0.01,0.001,0.0,0,0,132.96,135.76,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,830.0,0.0,0.01,0.001,0.0,0,0,137.96,140.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,835.0,0.0,0.01,0.0,0.0,0,0,142.96,145.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,840.0,0.0,0.01,0.0,0.0,0,0,147.96,150.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:42.000000000",690.68,845.0,0.0,0.01,0.0,0.0,0,0,152.96,155.75,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814345.2199599992]
["2026-01-09T09:30:54.000000000",690.59,565.0,124.22,126.98,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,570.0,119.22,121.99,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,575.0,114.22,116.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,580.0,109.21,111.98,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,585.0,104.21,106.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,590.0,99.21,101.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,595.0,94.21,96.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,600.0,89.21,91.98,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2199,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,605.0,84.21,86.99,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,610.0,79.21,81.98,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,615.0,75.54,75.79,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,620.0,70.54,70.79,0.999,0.0,197,0,0.0,0.01,-0.002,0.0,4269,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,625.0,65.42,65.84,0.999,0.0,31,0,0.0,0.01,-0.002,0.0,4287,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,630.0,60.54,60.84,0.998,0.0,56,0,0.0,0.01,-0.002,0.0,2718,2,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,635.0,55.53,55.84,0.998,0.0,60,0,0.0,0.01,-0.002,0.0,3542,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,640.0,50.53,50.85,0.998,0.0,64,0,0.0,0.01,-0.003,0.0,2833,3,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,645.0,45.53,45.85,0.998,0.001,60,0,0.0,0.01,-0.003,0.001,7281,0,734.1,2562362.8999999994,-4986.750390000001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,648.0,42.54,42.85,0.998,0.001,35,0,0.0,0.01,-0.003,0.001,1289,1,132.39999999999998,2562362.8999999994,-865.99986,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,649.0,41.54,41.85,0.998,0.001,36,0,0.0,0.01,-0.003,0.001,1811,0,184.7,2562362.8999999994,-1225.79725,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,650.0,40.54,40.84,0.997,0.001,4648,2,0.0,0.01,-0.003,0.001,30868,8,3551.6000000000004,2562362.8999999994,-18107.269800000005,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,651.0,39.54,39.85,0.996,0.001,31,0,0.0,0.01,-0.005,0.001,9349,0,938.0000000000001,2562362.8999999994,-6434.91762,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,652.0,38.54,38.85,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,757,1,76.9,2562362.8999999994,-514.48955,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,653.0,37.54,37.84,0.995,0.001,30,0,0.0,0.01,-0.005,0.001,885,0,91.5,2562362.8999999994,-590.4544500000001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,654.0,36.54,36.84,0.995,0.001,31,0,0.0,0.01,-0.005,0.001,2883,0,291.40000000000003,2562362.8999999994,-1969.5626800000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,655.0,35.54,35.84,0.995,0.001,83,0,0.0,0.01,-0.005,0.001,6726,1,680.9,2562362.8999999994,-4587.58937,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,656.0,34.54,34.84,0.995,0.001,63,0,0.0,0.01,-0.006,0.001,2601,0,266.40000000000003,2562362.8999999994,-1752.71742,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,657.0,33.54,33.84,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1695,839,172.0,2562362.8999999994,-1153.2853000000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,658.0,32.54,32.84,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,1266,970,129.0,2562362.8999999994,-857.7127800000001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,659.0,31.54,31.84,0.995,0.001,584,0,0.0,0.01,-0.006,0.001,1101,0,168.5,2562362.8999999994,-357.03503000000006,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,660.0,30.54,30.84,0.994,0.001,3608,0,0.0,0.01,-0.006,0.001,35509,3,3911.7,2562362.8999999994,-22030.511590000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,661.0,29.54,29.77,0.994,0.002,48,0,0.0,0.01,-0.006,0.002,2882,0,586.0,2562362.8999999994,-3914.2641200000007,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,662.0,28.54,28.84,0.994,0.002,93,0,0.0,0.01,-0.007,0.002,1922,1,403.0,2562362.8999999994,-2526.1782200000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,663.0,27.54,27.85,0.994,0.002,106,10,0.0,0.01,-0.007,0.002,2134,81,447.99999999999994,2562362.8999999994,-2801.0330400000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,664.0,26.53,26.84,0.994,0.002,56,0,0.0,0.01,-0.007,0.002,7043,50,1419.8,2562362.8999999994,-9650.304660000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,665.0,25.53,25.85,0.993,0.002,3574,0,0.01,0.02,-0.007,0.002,9934,1,2701.6000000000004,2562362.8999999994,-8784.304800000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,666.0,24.55,24.85,0.991,0.002,41,0,0.01,0.02,-0.01,0.002,3760,1,760.2,2562362.8999999994,-5136.6084200000005,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,667.0,23.54,23.68,0.991,0.003,144,0,0.01,0.02,-0.01,0.003,2982,0,937.8,2562362.8999999994,-5879.68326,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,668.0,22.54,22.69,0.99,0.003,53,0,0.01,0.02,-0.01,0.003,4584,10,1391.1000000000001,2562362.8999999994,-9387.18987,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,669.0,21.54,21.69,0.99,0.003,53,0,0.01,0.02,-0.011,0.003,4440,55,1347.9,2562362.8999999994,-9088.85499,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,670.0,20.55,20.7,0.987,0.004,6732,10,0.01,0.02,-0.014,0.004,36098,578,17132.0,2562362.8999999994,-81119.46376,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,671.0,19.54,19.69,0.986,0.004,423,0,0.01,0.02,-0.014,0.004,6132,118,2622.0000000000005,2562362.8999999994,-15770.313240000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,672.0,18.56,18.7,0.983,0.005,145,0,0.02,0.03,-0.018,0.005,8410,5,4277.500000000001,2562362.8999999994,-28538.631750000004,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,673.0,17.55,17.7,0.98,0.006,142,0,0.02,0.03,-0.021,0.006,7784,19,4755.599999999999,2562362.8999999994,-31664.932680000005,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,674.0,16.57,16.71,0.976,0.007,286,0,0.03,0.04,-0.024,0.007,4490,217,3343.2000000000003,2562362.8999999994,-20322.682520000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,675.0,15.58,15.72,0.973,0.008,6977,1,0.03,0.04,-0.028,0.008,36394,160,34696.799999999996,2562362.8999999994,-162520.68824,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,676.0,14.57,14.73,0.967,0.01,900,1,0.05,0.06,-0.034,0.01,6114,94,7014.0,2562362.8999999994,-36007.3626,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,677.0,13.59,13.73,0.958,0.012,367,0,0.06,0.07,-0.043,0.012,13696,70,16875.6,2562362.8999999994,-110458.48932000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,678.0,12.6,12.75,0.948,0.014,705,0,0.07,0.08,-0.052,0.014,13580,62,19999.0,2562362.8999999994,-124478.8475,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,679.0,11.62,11.77,0.934,0.017,1030,0,0.09,0.1,-0.066,0.017,10403,177,19436.1,2562362.8999999994,-110039.30119000001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,680.0,10.66,10.79,0.92,0.021,2992,0,0.12,0.13,-0.081,0.021,32066,385,73621.8,2562362.8999999994,-421642.48686000006,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,681.0,9.68,9.83,0.903,0.025,2430,0,0.15,0.16,-0.098,0.025,6878,118,23270.0,2562362.8999999994,-76793.60800000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,682.0,8.76,8.8,0.879,0.029,3019,1,0.19,0.2,-0.122,0.029,7374,493,30139.7,2562362.8999999994,-87218.06405000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,683.0,7.81,7.86,0.853,0.034,3025,0,0.25,0.26,-0.148,0.034,9530,829,42687.00000000001,2562362.8999999994,-152737.79030000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,684.0,6.89,6.94,0.822,0.04,3657,3,0.33,0.34,-0.179,0.04,10154,235,55244.00000000001,2562362.8999999994,-179470.52920000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,685.0,5.99,6.04,0.785,0.046,4463,25,0.43,0.44,-0.216,0.046,18386,1470,105105.40000000001,2562362.8999999994,-442293.89022,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,686.0,5.13,5.19,0.743,0.052,3824,3,0.57,0.58,-0.259,0.053,13915,1647,93634.3,2562362.8999999994,-371984.23173000006,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,687.0,4.31,4.35,0.693,0.059,8193,86,0.75,0.76,-0.31,0.06,10691,1006,112484.7,2562362.8999999994,-109163.63306999995,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,688.0,3.54,3.58,0.636,0.065,11261,108,0.97,0.98,-0.368,0.066,24487,1818,234810.7,2562362.8999999994,-610603.79443,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,689.0,2.83,2.86,0.571,0.07,12611,397,1.26,1.27,-0.434,0.072,13352,1744,184411.4,2562362.8999999994,-54262.418659999894,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,690.0,2.2,2.21,0.5,0.074,19057,1409,1.61,1.63,-0.508,0.078,18971,2696,288995.60000000003,2562362.8999999994,-48009.816800000146,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,691.0,1.64,1.65,0.426,0.073,19345,2506,2.06,2.07,-0.586,0.077,8203,926,204381.59999999998,2562362.8999999994,539042.78686,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,692.0,1.18,1.19,0.35,0.071,12022,1398,2.59,2.6,-0.668,0.078,9540,381,159768.19999999998,2562362.8999999994,75579.55077999993,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,693.0,0.8,0.81,0.276,0.066,52473,1161,3.2,3.25,-0.753,0.076,4834,53,383060.2,2562362.8999999994,2137952.0020600003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,694.0,0.52,0.53,0.206,0.059,12523,893,3.92,3.96,-0.836,0.071,3262,101,97045.9,2562362.8999999994,350305.23045000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,695.0,0.32,0.33,0.144,0.048,19645,1029,4.72,4.77,-0.918,0.064,1316,31,102718.4,2562362.8999999994,593034.4942400001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,696.0,0.19,0.2,0.096,0.037,19343,662,5.59,5.64,-1.0,0.0,613,6,71569.09999999999,2562362.8999999994,494249.0476899999,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,697.0,0.11,0.12,0.063,0.027,12673,340,6.45,6.59,-1.0,0.0,37,1,34217.1,2562362.8999999994,236299.87089000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,698.0,0.07,0.08,0.041,0.019,11450,417,7.29,7.54,-1.0,0.0,41,0,21755.0,2562362.8999999994,150237.85450000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,699.0,0.04,0.05,0.026,0.013,7844,227,8.32,8.51,-1.0,0.0,6,11,10197.199999999999,2562362.8999999994,70420.84348,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,700.0,0.02,0.03,0.02,0.01,30317,1030,9.36,9.49,-1.0,0.0,46,0,30317.0,2562362.8999999994,209366.17030000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,701.0,0.01,0.02,0.014,0.007,52288,133,10.23,10.48,-1.0,0.0,1,0,36601.6,2562362.8999999994,252766.98944000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,702.0,0.01,0.02,0.009,0.005,7546,166,11.35,11.49,-1.0,0.0,10,0,3773.0000000000005,2562362.8999999994,26055.960700000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,703.0,0.01,0.02,0.008,0.004,5486,3,12.25,12.49,-1.0,0.0,20,0,2194.4,2562362.8999999994,15154.306960000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,704.0,0.0,0.01,0.008,0.004,2532,153,13.34,13.48,-1.0,0.0,0,0,1012.8,2562362.8999999994,6994.295520000001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,705.0,0.0,0.01,0.008,0.003,5832,28,14.25,14.48,-1.0,0.0,0,0,1749.6,2562362.8999999994,12082.56264,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,706.0,0.0,0.01,0.007,0.003,2568,1,15.34,15.47,-1.0,0.0,0,0,770.4,2562362.8999999994,5320.305359999999,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,707.0,0.01,0.02,0.003,0.001,7377,623,16.33,16.48,-1.0,0.0,0,0,737.6999999999999,2562362.8999999994,5094.48243,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,708.0,0.0,0.01,0.003,0.001,1666,0,17.32,17.48,-1.0,0.0,0,0,166.6,2562362.8999999994,1150.52294,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,709.0,0.0,0.01,0.003,0.001,1833,0,18.21,18.57,-1.0,0.0,0,0,183.29999999999998,2562362.8999999994,1265.85147,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,710.0,0.0,0.01,0.002,0.001,6639,0,19.21,19.57,-1.0,0.0,0,0,663.9,2562362.8999999994,4584.82701,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,711.0,0.0,0.01,0.002,0.001,1112,0,20.21,20.57,-1.0,0.0,0,0,111.20000000000002,2562362.8999999994,767.9360800000003,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,712.0,0.0,0.01,0.002,0.001,5371,0,21.21,21.57,-1.0,0.0,0,0,537.1,2562362.8999999994,3709.15889,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,713.0,0.0,0.01,0.002,0.001,2653,0,22.21,22.57,-1.0,0.0,0,0,265.3,2562362.8999999994,1832.13527,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,714.0,0.0,0.01,0.002,0.001,5893,0,23.21,23.57,-1.0,0.0,0,0,589.3,2562362.8999999994,4069.64687,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,715.0,0.0,0.01,0.002,0.001,11018,0,24.21,24.57,-1.0,0.0,3,0,1101.8000000000002,2562362.8999999994,7608.920620000002,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,716.0,0.0,0.01,0.002,0.001,358,0,24.02,26.8,-1.0,0.0,0,0,35.8,2562362.8999999994,247.23122,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,717.0,0.0,0.01,0.002,0.001,182,0,25.02,27.82,-1.0,0.0,0,0,18.2,2562362.8999999994,125.68737999999999,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,718.0,0.0,0.01,0.002,0.001,2344,0,26.02,28.82,-1.0,0.0,0,0,234.39999999999998,2562362.8999999994,1618.74296,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,719.0,0.0,0.01,0.002,0.001,764,0,27.02,29.8,-1.0,0.0,0,0,76.4,2562362.8999999994,527.6107600000001,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,720.0,0.0,0.01,0.002,0.001,4112,0,28.02,30.82,-1.0,0.0,0,0,411.2,2562362.8999999994,2839.70608,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,721.0,0.0,0.01,0.002,0.001,2183,0,29.02,31.82,-1.0,0.0,0,0,218.29999999999998,2562362.8999999994,1507.5579699999998,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,722.0,0.0,0.01,0.002,0.0,551,0,30.02,32.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,723.0,0.0,0.01,-999.0,-999.0,0,0,31.02,33.82,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,724.0,0.0,0.01,-999.0,-999.0,0,0,32.02,34.82,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,725.0,0.0,0.01,0.002,0.0,3321,0,33.02,35.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,726.0,0.0,0.01,-999.0,-999.0,0,0,34.02,36.82,-999.0,-999.0,0,0,-0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,730.0,0.0,0.01,0.001,0.0,307,0,38.02,40.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,735.0,0.0,0.01,0.001,0.0,407,0,43.02,45.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,740.0,0.0,0.01,0.001,0.0,1204,0,48.02,50.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,745.0,0.0,0.01,0.001,0.0,585,0,53.02,55.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,750.0,0.0,0.01,0.001,0.0,218,0,58.02,60.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,755.0,0.0,0.01,0.001,0.0,312,0,63.02,65.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,760.0,0.0,0.01,0.001,0.0,3316,0,68.02,70.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,765.0,0.0,0.01,0.001,0.0,735,0,73.02,75.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,770.0,0.0,0.01,0.001,0.0,315,0,78.01,80.78,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,775.0,0.0,0.01,0.001,0.0,113,0,83.01,85.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,780.0,0.0,0.01,0.001,0.0,1012,0,88.01,90.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,785.0,0.0,0.01,0.001,0.0,596,0,93.02,95.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,790.0,0.0,0.01,0.001,0.0,3,0,98.01,100.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,795.0,0.0,0.01,0.001,0.0,13,0,103.02,105.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,800.0,0.0,0.01,0.001,0.0,5881,0,108.02,110.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,805.0,0.0,0.01,0.001,0.0,0,0,113.01,115.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,810.0,0.0,0.01,0.001,0.0,0,0,118.01,120.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,815.0,0.0,0.01,0.001,0.0,0,0,123.01,125.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,820.0,0.0,0.01,0.001,0.0,0,0,128.01,130.82,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,825.0,0.0,0.01,0.001,0.0,0,0,133.02,135.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,830.0,0.0,0.01,0.001,0.0,0,0,138.02,140.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,835.0,0.0,0.01,0.0,0.0,0,0,143.02,145.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,840.0,0.0,0.01,0.0,0.0,0,0,148.02,150.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:30:54.000000000",690.59,845.0,0.0,0.01,0.0,0.0,0,0,153.02,155.8,-1.0,0.0,0,0,0.0,2562362.8999999994,0.0,1814108.7992299998]
["2026-01-09T09:31:05.000000000",690.75,565.0,124.44,127.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,570.0,119.41,122.01,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,575.0,114.37,117.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,580.0,109.35,112.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,585.0,104.38,107.01,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,590.0,99.38,102.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,595.0,94.38,97.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,600.0,89.35,92.01,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,2199,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,605.0,84.37,87.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,610.0,79.35,82.01,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,615.0,75.54,75.89,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,620.0,70.54,70.89,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,625.0,65.42,65.9,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,630.0,60.54,60.89,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,635.0,55.53,55.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,640.0,50.53,50.89,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,645.0,45.53,45.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,648.0,42.54,42.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,649.0,41.54,41.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,650.0,40.7,40.89,1.0,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,651.0,39.54,39.89,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,652.0,38.54,38.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,653.0,37.54,37.89,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,654.0,36.54,36.89,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,655.0,35.54,35.89,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6726,1,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,656.0,34.54,34.9,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,657.0,33.54,33.89,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1695,904,169.5,2653673.5,-1170.82125,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,658.0,32.54,32.9,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1266,970,126.6,2653673.5,-874.4895,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,659.0,31.54,31.89,1.0,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,660.0,30.54,30.89,1.0,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,661.0,29.54,29.89,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,2882,0,288.2,2653673.5,-1990.7415,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,662.0,28.54,28.89,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,1,192.2,2653673.5,-1327.6215,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,663.0,27.54,27.9,1.0,0.0,106,10,0.0,0.01,-0.002,0.001,2134,81,213.39999999999998,2653673.5,-1474.0604999999998,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,664.0,26.53,26.91,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,215,704.3000000000001,2653673.5,-4864.95225,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,665.0,25.53,25.91,1.0,0.0,3574,0,0.01,0.02,-0.005,0.001,9934,3,993.4000000000001,2653673.5,-6861.910500000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,666.0,24.55,24.9,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,3760,1,376.0,2653673.5,-2597.2200000000003,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,667.0,23.71,23.9,1.0,0.0,144,0,0.01,0.02,-0.005,0.002,2982,0,596.4000000000001,2653673.5,-4119.633000000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,668.0,22.71,22.92,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,10,916.8000000000001,2653673.5,-6332.796000000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,669.0,21.71,21.92,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4440,55,888.0000000000001,2653673.5,-6133.8600000000015,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,670.0,20.71,20.91,1.0,0.0,6732,10,0.01,0.02,-0.006,0.002,36098,578,7219.599999999999,2653673.5,-49869.386999999995,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,671.0,19.71,19.91,1.0,0.0,423,0,0.01,0.02,-0.006,0.002,6132,118,1226.4,2653673.5,-8471.358,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,672.0,18.72,18.92,1.0,0.0,145,0,0.02,0.03,-0.009,0.003,8410,5,2523.0,2653673.5,-17427.6225,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,673.0,17.72,17.92,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,19,2335.2,2653673.5,-16130.394,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,674.0,16.72,16.93,1.0,0.0,286,0,0.03,0.04,-0.013,0.004,4490,217,1796.0,2653673.5,-12405.87,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,675.0,15.73,15.94,1.0,0.0,6977,1,0.03,0.04,-0.014,0.005,36394,168,18197.0,2653673.5,-125695.7775,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,676.0,14.74,14.94,1.0,0.0,900,1,0.05,0.06,-0.02,0.007,6114,114,4279.8,2653673.5,-29562.718500000003,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,677.0,13.76,13.95,1.0,0.0,367,0,0.06,0.07,-0.024,0.008,13696,76,10956.8,2653673.5,-75684.096,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,678.0,12.77,12.96,0.956,0.003,705,0,0.07,0.08,-0.029,0.01,13580,73,13791.500000000002,2653673.5,-92342.91375,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,679.0,11.78,11.98,0.953,0.007,1030,0,0.09,0.1,-0.036,0.012,10403,177,13204.599999999999,2653673.5,-81250.15950000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,680.0,10.81,11.0,0.948,0.01,2992,6,0.11,0.12,-0.044,0.014,32066,420,47884.40000000001,2653673.5,-289427.01300000004,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,681.0,9.84,9.95,0.939,0.015,2430,10,0.14,0.15,-0.055,0.018,6878,132,16025.4,2653673.5,-60339.77549999999,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,682.0,8.92,8.98,0.927,0.02,3019,1,0.18,0.19,-0.069,0.022,7374,526,22260.8,2653673.5,-70351.506,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,683.0,7.97,8.02,0.911,0.026,3025,0,0.24,0.25,-0.087,0.027,9530,846,33596.0,2653673.5,-123409.39500000002,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,684.0,7.05,7.1,0.888,0.033,3657,3,0.31,0.32,-0.111,0.034,10154,251,46591.700000000004,2653673.5,-155111.36625000002,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,685.0,6.14,6.19,0.857,0.04,4463,25,0.41,0.42,-0.143,0.041,18386,1528,93234.6,2653673.5,-397392.61950000003,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,686.0,5.27,5.33,0.819,0.049,3824,23,0.54,0.55,-0.181,0.049,13915,1714,86921.1,2653673.5,-341547.55425000004,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,687.0,4.44,4.48,0.771,0.058,8193,86,0.7,0.71,-0.229,0.058,10691,1075,109527.20000000001,2653673.5,-100078.62300000005,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,688.0,3.65,3.69,0.714,0.068,11261,155,0.91,0.92,-0.286,0.067,24487,1920,240637.70000000004,2653673.5,-604324.05075,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,689.0,2.94,2.96,0.647,0.076,12611,452,1.19,1.2,-0.354,0.076,13352,1836,197318.8,2653673.5,-38900.277000000024,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,690.0,2.29,2.3,0.57,0.083,19057,1585,1.53,1.55,-0.43,0.083,18971,3047,315632.4,2653673.5,4930.573499999945,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,691.0,1.72,1.73,0.486,0.086,19345,3028,1.96,1.97,-0.514,0.086,8203,1060,236912.79999999996,2653673.5,661884.9389999999,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,692.0,1.23,1.24,0.398,0.086,12022,1636,2.47,2.49,-0.602,0.086,9540,394,185433.19999999998,2653673.5,147441.96899999992,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,693.0,0.85,0.86,0.311,0.081,52473,1268,3.07,3.11,-0.689,0.081,4834,53,464186.7,2653673.5,2665437.77925,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,694.0,0.55,0.56,0.23,0.071,12523,1095,3.77,3.82,-0.77,0.071,3262,125,112073.49999999999,2653673.5,454189.53825,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,695.0,0.34,0.35,0.161,0.058,19645,1230,4.55,4.61,-0.839,0.058,1316,43,121573.8,2653673.5,734323.8915,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,696.0,0.2,0.21,0.105,0.044,19343,685,5.41,5.47,-0.895,0.044,613,16,87806.4,2653673.5,569260.89,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,697.0,0.12,0.13,0.069,0.032,12673,383,6.24,6.42,-0.931,0.032,37,1,40672.0,2653673.5,279306.144,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,698.0,0.07,0.08,0.044,0.022,11450,476,7.18,7.4,-0.956,0.022,41,0,25280.199999999997,2653673.5,173376.86849999998,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,699.0,0.04,0.05,0.028,0.015,7844,254,8.16,8.34,-0.972,0.015,6,12,11775.0,2653673.5,81211.47750000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,700.0,0.02,0.03,0.016,0.01,30317,1318,9.14,9.34,-0.984,0.01,46,10,30363.0,2653673.5,209096.93250000005,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,701.0,0.01,0.02,0.01,0.006,52288,133,10.11,10.31,-0.99,0.006,1,0,31373.399999999998,2653673.5,216703.4715,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,702.0,0.01,0.02,0.009,0.005,7546,166,11.15,11.33,-0.99,0.005,10,0,3778.0,2653673.5,26027.460000000006,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,703.0,0.01,0.02,0.009,0.005,5486,3,12.17,12.34,-0.991,0.005,20,0,2753.0,2653673.5,18878.197500000002,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,704.0,0.0,0.01,0.003,0.002,2532,163,13.12,13.32,-0.997,0.002,0,0,506.4,2653673.5,3497.958,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,705.0,0.0,0.01,0.003,0.002,5832,28,14.18,14.31,-0.997,0.002,0,0,1166.3999999999999,2653673.5,8056.907999999999,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,706.0,0.0,0.01,0.003,0.002,2568,1,15.11,15.32,-0.997,0.002,0,0,513.6,2653673.5,3547.692,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,707.0,0.01,0.02,0.007,0.003,7377,623,16.12,16.33,-0.993,0.003,0,0,2213.1,2653673.5,15286.98825,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,708.0,0.0,0.01,0.003,0.001,1666,0,17.1,17.32,-0.997,0.001,0,0,166.6,2653673.5,1150.7895,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,709.0,0.0,0.01,0.003,0.001,1833,0,18.06,18.35,-0.997,0.001,0,0,183.29999999999998,2653673.5,1266.14475,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,710.0,0.0,0.01,0.003,0.001,6639,0,19.05,19.36,-0.997,0.001,0,0,663.9,2653673.5,4585.88925,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,711.0,0.0,0.01,0.002,0.001,1112,0,20.05,20.36,-0.998,0.001,0,0,111.20000000000002,2653673.5,768.1140000000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,712.0,0.0,0.01,0.002,0.001,5371,0,21.05,21.35,-0.998,0.001,0,0,537.1,2653673.5,3710.01825,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,713.0,0.0,0.01,0.002,0.001,2653,0,22.05,22.35,-0.998,0.001,0,0,265.3,2653673.5,1832.5597500000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,714.0,0.0,0.01,0.002,0.001,5893,0,23.05,23.35,-0.998,0.001,0,0,589.3,2653673.5,4070.5897499999996,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,715.0,0.0,0.01,0.002,0.001,11018,0,24.05,24.35,-0.998,0.001,3,0,1102.1000000000001,2653673.5,7608.61125,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,716.0,0.0,0.01,0.002,0.001,358,0,23.94,26.58,-0.998,0.001,0,0,35.8,2653673.5,247.2885,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,717.0,0.0,0.01,0.002,0.001,182,0,24.95,27.59,-0.998,0.001,0,0,18.2,2653673.5,125.7165,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,718.0,0.0,0.01,0.002,0.001,2344,0,25.86,28.6,-0.998,0.001,0,0,234.39999999999998,2653673.5,1619.118,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,719.0,0.0,0.01,0.002,0.001,764,0,26.95,29.57,-0.998,0.001,0,0,76.4,2653673.5,527.7330000000001,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,720.0,0.0,0.01,0.002,0.001,4112,0,27.86,30.59,-0.998,0.001,0,0,411.2,2653673.5,2840.3639999999996,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,721.0,0.0,0.01,0.002,0.001,2183,0,28.95,31.56,-0.998,0.001,0,0,218.29999999999998,2653673.5,1507.9072499999997,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,722.0,0.0,0.01,0.002,0.001,551,0,29.85,32.56,-0.998,0.001,0,0,55.1,2653673.5,380.60325000000006,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,723.0,0.0,0.01,0.002,0.0,0,0,30.93,33.65,-0.998,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,724.0,0.0,0.01,0.002,0.0,0,0,31.93,34.58,-0.998,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,725.0,0.0,0.01,0.002,0.0,3321,0,32.99,35.58,-0.998,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,726.0,0.0,0.01,0.002,0.0,0,0,33.99,36.63,-0.998,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,730.0,0.0,0.01,0.001,0.0,307,0,37.99,40.56,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,735.0,0.0,0.01,0.001,0.0,407,0,42.9,45.56,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,740.0,0.0,0.01,0.001,0.0,1204,0,47.99,50.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,745.0,0.0,0.01,0.001,0.0,585,0,52.99,55.56,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,750.0,0.0,0.01,0.001,0.0,218,0,57.99,60.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,755.0,0.0,0.01,0.001,0.0,312,0,62.99,65.55,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,760.0,0.0,0.01,0.001,0.0,3316,0,67.85,70.57,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,765.0,0.0,0.01,0.001,0.0,735,0,72.85,75.62,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,770.0,0.0,0.01,0.001,0.0,315,0,78.01,80.65,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,775.0,0.0,0.01,0.001,0.0,113,0,82.86,85.62,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,780.0,0.0,0.01,0.001,0.0,1012,0,87.85,90.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,785.0,0.0,0.01,0.001,0.0,596,0,92.85,95.57,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,790.0,0.0,0.01,0.001,0.0,3,0,97.85,100.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,795.0,0.0,0.01,0.001,0.0,13,0,102.87,105.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,800.0,0.0,0.01,0.001,0.0,5881,0,107.85,110.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,805.0,0.0,0.01,0.001,0.0,0,0,112.85,115.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,810.0,0.0,0.01,0.001,0.0,0,0,117.98,120.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,815.0,0.0,0.01,0.001,0.0,0,0,123.01,125.58,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,820.0,0.0,0.01,0.001,0.0,0,0,127.98,130.63,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,825.0,0.0,0.01,0.001,0.0,0,0,132.99,135.62,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,830.0,0.0,0.01,0.001,0.0,0,0,137.84,140.65,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,835.0,0.0,0.01,0.0,0.0,0,0,142.99,145.63,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,840.0,0.0,0.01,0.0,0.0,0,0,147.99,150.65,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:05.000000000",690.75,845.0,0.0,0.01,0.0,0.0,0,0,152.85,155.65,-0.999,0.0,0,0,0.0,2653673.5,0.0,3577230.542249999]
["2026-01-09T09:31:17.000000000",690.91,565.0,124.5,127.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,570.0,119.5,122.01,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,575.0,114.5,117.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,580.0,109.5,112.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,585.0,104.5,107.01,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,590.0,99.5,102.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,595.0,94.5,97.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,600.0,89.5,91.01,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2199,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,605.0,84.5,87.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,610.0,79.5,82.01,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,615.0,75.54,75.96,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,620.0,70.54,70.96,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,625.0,65.42,65.96,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,630.0,60.54,60.96,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,635.0,55.53,55.96,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,640.0,50.53,50.96,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,645.0,45.53,45.96,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,648.0,42.54,42.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,649.0,41.54,41.96,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,650.0,40.85,40.96,1.0,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,651.0,39.54,39.96,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,652.0,38.54,38.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,653.0,37.54,37.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,654.0,36.54,36.96,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,655.0,35.54,35.96,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,6726,1,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,656.0,34.54,34.96,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,657.0,33.54,33.97,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1695,904,169.5,2664851.5,-1171.0924499999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,658.0,32.54,32.97,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1266,970,126.6,2664851.5,-874.69206,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,659.0,31.54,31.96,1.0,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,660.0,30.54,30.96,1.0,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,661.0,29.54,29.96,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,2882,0,288.2,2664851.5,-1991.20262,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,662.0,28.54,28.97,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,1,192.2,2664851.5,-1327.9290199999998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,663.0,27.54,27.97,1.0,0.0,106,10,0.0,0.01,-0.002,0.001,2134,81,213.39999999999998,2664851.5,-1474.40194,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,664.0,26.53,26.97,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,215,704.3000000000001,2664851.5,-4866.07913,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,665.0,25.53,25.97,1.0,0.0,3574,0,0.01,0.02,-0.005,0.001,9934,3,993.4000000000001,2664851.5,-6863.499940000001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,666.0,24.55,24.97,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,3760,1,376.0,2664851.5,-2597.8215999999998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,667.0,23.81,23.97,1.0,0.0,144,0,0.01,0.02,-0.005,0.002,2982,1,596.4000000000001,2664851.5,-4120.587240000001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,668.0,22.79,22.97,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,10,916.8000000000001,2664851.5,-6334.262880000001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,669.0,21.77,21.97,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4440,55,888.0000000000001,2664851.5,-6135.2808,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,670.0,20.79,20.98,1.0,0.0,6732,10,0.01,0.02,-0.006,0.002,36098,1078,7219.599999999999,2664851.5,-49880.93835999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,671.0,19.79,19.99,1.0,0.0,423,0,0.01,0.02,-0.006,0.002,6132,118,1226.4,2664851.5,-8473.32024,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,672.0,18.8,18.98,1.0,0.0,145,0,0.02,0.03,-0.009,0.003,8410,5,2523.0,2664851.5,-17431.6593,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,673.0,17.8,17.99,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,29,2335.2,2664851.5,-16134.130319999998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,674.0,16.86,17.0,1.0,0.0,286,0,0.03,0.04,-0.013,0.004,4490,218,1796.0,2664851.5,-12408.7436,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,675.0,15.79,16.01,1.0,0.0,6977,1,0.03,0.04,-0.014,0.005,36394,172,18197.0,2664851.5,-125724.8927,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,676.0,14.82,15.01,1.0,0.0,900,1,0.04,0.05,-0.018,0.006,6114,141,3668.3999999999996,2664851.5,-25345.342439999997,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,677.0,13.9,14.02,1.0,0.0,367,0,0.06,0.07,-0.024,0.008,13696,103,10956.8,2664851.5,-75701.62688,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,678.0,12.9,13.03,0.958,0.003,705,0,0.07,0.08,-0.028,0.01,13580,98,13791.500000000002,2664851.5,-92364.30334999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,679.0,11.86,12.05,0.955,0.007,1030,0,0.09,0.1,-0.036,0.012,10403,227,13204.599999999999,2664851.5,-81268.97966,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,680.0,10.88,11.08,0.95,0.01,2992,6,0.11,0.12,-0.044,0.014,32066,485,47884.40000000001,2664851.5,-289494.05364,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,681.0,9.89,10.11,0.942,0.015,2430,10,0.14,0.15,-0.055,0.018,6878,192,16025.4,2664851.5,-60353.75213999998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,682.0,9.04,9.08,0.932,0.02,3019,1,0.17,0.18,-0.067,0.022,7374,542,22260.8,2664851.5,-70367.80168,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,683.0,8.09,8.13,0.915,0.026,3025,0,0.22,0.23,-0.085,0.027,9530,929,33596.0,2664851.5,-123437.98060000002,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,684.0,7.16,7.2,0.892,0.033,3657,3,0.29,0.3,-0.109,0.033,10154,323,45576.3,2664851.5,-148131.79491,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,685.0,6.25,6.29,0.862,0.04,4463,26,0.38,0.39,-0.139,0.041,18386,1596,93234.6,2664851.5,-397484.66846,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,686.0,5.37,5.41,0.825,0.049,3824,33,0.51,0.52,-0.177,0.049,13915,2269,86921.1,2664851.5,-341626.66769000003,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,687.0,4.53,4.57,0.777,0.059,8193,150,0.67,0.68,-0.224,0.058,10691,1119,110346.50000000001,2664851.5,-94441.17881000007,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,688.0,3.74,3.78,0.72,0.068,11261,177,0.87,0.89,-0.282,0.068,24487,2032,243086.40000000005,2664851.5,-621382.3448800001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,689.0,3.01,3.04,0.652,0.077,12611,485,1.14,1.15,-0.348,0.077,13352,1907,199915.1,2664851.5,-39421.25187000001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,690.0,2.35,2.36,0.575,0.084,19057,1894,1.47,1.48,-0.426,0.084,18971,3600,319435.2,2664851.5,4991.133839999953,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,691.0,1.77,1.78,0.49,0.086,19345,3576,1.89,1.9,-0.51,0.086,8203,1386,236912.79999999996,2664851.5,662038.2529199999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,692.0,1.27,1.29,0.402,0.086,12022,1869,2.39,2.41,-0.598,0.085,9540,421,184479.19999999998,2664851.5,154067.40271999984,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,693.0,0.88,0.89,0.315,0.081,52473,1451,2.98,3.02,-0.685,0.081,4834,75,464186.7,2664851.5,2666055.1806900003,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,694.0,0.57,0.58,0.234,0.071,12523,1409,3.67,3.72,-0.766,0.071,3262,163,112073.49999999999,2664851.5,454294.74321,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,695.0,0.36,0.37,0.164,0.059,19645,1639,4.46,4.5,-0.836,0.059,1316,55,123669.89999999998,2664851.5,747157.6740099998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,696.0,0.21,0.22,0.108,0.045,19343,872,5.31,5.36,-0.892,0.045,613,17,89802.0,2664851.5,582333.4934999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,697.0,0.12,0.13,0.069,0.032,12673,507,6.19,6.36,-0.931,0.032,37,1,40672.0,2664851.5,279370.84031999996,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,698.0,0.07,0.08,0.044,0.022,11450,477,7.11,7.33,-0.956,0.022,41,0,25280.199999999997,2664851.5,173417.02818,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,699.0,0.04,0.05,0.028,0.015,7844,255,8.12,8.28,-0.972,0.015,6,12,11775.0,2664851.5,81230.28869999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,700.0,0.02,0.03,0.016,0.01,30317,1330,9.07,9.26,-0.984,0.01,46,10,30363.0,2664851.5,209145.36610000004,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,701.0,0.01,0.02,0.01,0.006,52288,153,10.07,10.27,-0.99,0.006,1,0,31373.399999999998,2664851.5,216753.66702000005,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,702.0,0.01,0.02,0.009,0.005,7546,251,11.05,11.17,-0.99,0.005,10,0,3778.0,2664851.5,26033.488800000003,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,703.0,0.01,0.02,0.009,0.005,5486,3,12.08,12.17,-0.991,0.005,20,0,2753.0,2664851.5,18882.5703,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,704.0,0.0,0.01,0.003,0.002,2532,163,13.04,13.23,-0.997,0.002,0,0,506.4,2664851.5,3498.76824,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,705.0,0.0,0.01,0.003,0.002,5832,28,14.05,14.18,-0.997,0.002,0,0,1166.3999999999999,2664851.5,8058.774239999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,706.0,0.0,0.01,0.003,0.002,2568,1,15.04,15.18,-0.997,0.002,0,0,513.6,2664851.5,3548.51376,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,707.0,0.01,0.02,0.007,0.003,7377,624,16.05,16.17,-0.993,0.003,0,0,2213.1,2664851.5,15290.529209999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,708.0,0.0,0.01,0.003,0.001,1666,0,17.03,17.26,-0.997,0.001,0,0,166.6,2664851.5,1151.05606,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,709.0,0.0,0.01,0.003,0.001,1833,0,17.98,18.27,-0.997,0.001,0,0,183.29999999999998,2664851.5,1266.4380299999998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,710.0,0.0,0.01,0.003,0.001,6639,0,18.92,19.27,-0.997,0.001,0,0,663.9,2664851.5,4586.9514899999995,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,711.0,0.0,0.01,0.002,0.001,1112,0,19.98,20.27,-0.998,0.001,0,0,111.20000000000002,2664851.5,768.2919200000001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,712.0,0.0,0.01,0.002,0.001,5371,0,20.98,21.27,-0.998,0.001,0,0,537.1,2664851.5,3710.87761,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,713.0,0.0,0.01,0.002,0.001,2653,40,21.98,22.27,-0.998,0.001,0,0,265.3,2664851.5,1832.98423,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,714.0,0.0,0.01,0.002,0.001,5893,0,22.98,23.27,-0.998,0.001,0,0,589.3,2664851.5,4071.5326299999997,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,715.0,0.0,0.01,0.002,0.001,11018,0,23.98,24.27,-0.998,0.001,3,0,1102.1000000000001,2664851.5,7610.37365,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,716.0,0.0,0.01,0.002,0.001,358,0,23.95,26.5,-0.998,0.001,0,0,35.8,2664851.5,247.34578,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,717.0,0.0,0.01,0.002,0.001,182,0,24.95,27.5,-0.998,0.001,0,0,18.2,2664851.5,125.74561999999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,718.0,0.0,0.01,0.002,0.001,2344,0,25.87,28.5,-0.998,0.001,0,0,234.39999999999998,2664851.5,1619.4930399999998,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,719.0,0.0,0.01,0.002,0.001,764,0,26.95,29.5,-0.998,0.001,0,0,76.4,2664851.5,527.8552400000001,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,720.0,0.0,0.01,0.002,0.001,4112,0,27.94,30.5,-0.998,0.001,0,0,411.2,2664851.5,2841.0219199999997,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,721.0,0.0,0.01,0.002,0.001,2183,0,28.95,31.5,-0.998,0.001,0,0,218.29999999999998,2664851.5,1508.2565299999999,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,722.0,0.0,0.01,0.002,0.001,551,0,29.94,32.5,-0.998,0.001,0,0,55.1,2664851.5,380.69140999999996,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,723.0,0.0,0.01,0.002,0.0,0,0,30.88,33.5,-0.998,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,724.0,0.0,0.01,0.002,0.001,0,0,31.93,34.5,-0.998,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,725.0,0.0,0.01,0.002,0.0,3321,0,32.99,35.5,-0.998,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,726.0,0.0,0.01,0.002,0.0,0,0,33.99,36.5,-0.998,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,730.0,0.0,0.01,0.001,0.0,307,0,37.99,40.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,735.0,0.0,0.01,0.001,0.0,407,0,42.9,45.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,740.0,0.0,0.01,0.001,0.0,1204,0,47.99,50.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,745.0,0.0,0.01,0.001,0.0,585,0,52.99,55.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,750.0,0.0,0.01,0.001,0.0,218,0,57.99,60.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,755.0,0.0,0.01,0.001,0.0,312,0,62.99,65.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,760.0,0.0,0.01,0.001,0.0,3316,0,67.81,70.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,765.0,0.0,0.01,0.001,0.0,735,0,72.94,75.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,770.0,0.0,0.01,0.001,0.0,315,0,77.89,80.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,775.0,0.0,0.01,0.001,0.0,113,0,82.91,85.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,780.0,0.0,0.01,0.001,0.0,1012,0,87.94,90.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,785.0,0.0,0.01,0.001,0.0,596,0,92.87,95.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,790.0,0.0,0.01,0.001,0.0,3,0,97.94,100.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,795.0,0.0,0.01,0.001,0.0,13,0,102.94,105.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,800.0,0.0,0.01,0.001,0.0,5881,0,107.94,110.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,805.0,0.0,0.01,0.001,0.0,0,0,112.94,115.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,810.0,0.0,0.01,0.001,0.0,0,0,117.98,120.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,815.0,0.0,0.01,0.001,0.0,0,0,123.01,125.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,820.0,0.0,0.01,0.001,0.0,0,0,127.98,130.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,825.0,0.0,0.01,0.001,0.0,0,0,132.99,135.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,830.0,0.0,0.01,0.001,0.0,0,0,137.89,140.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,835.0,0.0,0.01,0.0,0.0,0,0,142.99,145.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,840.0,0.0,0.01,0.0,0.0,0,0,147.99,150.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:17.000000000",690.91,845.0,0.0,0.01,0.0,0.0,0,0,152.85,155.5,-0.999,0.0,0,0,0.0,2664851.5,0.0,3609784.3497099993]
["2026-01-09T09:31:30.000000000",690.5,565.0,124.26,127.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,570.0,119.16,122.12,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,575.0,114.26,117.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,580.0,109.04,112.08,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,585.0,104.18,107.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,590.0,99.04,102.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,595.0,94.26,97.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,600.0,89.04,92.08,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2199,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,605.0,84.26,87.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,610.0,79.16,82.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,615.0,75.46,75.56,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,620.0,70.46,70.55,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,625.0,65.42,66.0,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,630.0,60.46,60.55,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,635.0,55.46,55.55,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,640.0,50.46,50.56,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,645.0,45.46,45.55,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,648.0,42.46,42.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,649.0,41.45,41.55,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,650.0,40.45,40.56,1.0,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,651.0,39.45,39.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,652.0,38.46,38.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,653.0,37.45,37.55,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,654.0,36.45,36.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,655.0,35.46,35.55,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,6726,1,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,656.0,34.46,34.55,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,657.0,33.46,33.55,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1695,924,169.5,2664851.5,-1170.3975,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,658.0,32.46,32.55,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1266,970,126.6,2664851.5,-874.173,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,659.0,31.46,31.55,1.0,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,660.0,30.46,30.55,1.0,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,661.0,29.46,29.55,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,2882,0,288.2,2664851.5,-1990.0210000000002,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,662.0,28.47,28.57,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,1,192.2,2664851.5,-1327.141,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,663.0,27.47,27.57,1.0,0.0,106,10,0.0,0.01,-0.002,0.001,2134,81,213.39999999999998,2664851.5,-1473.5269999999998,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,664.0,26.47,26.57,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,215,704.3000000000001,2664851.5,-4863.1915,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,665.0,25.47,25.57,1.0,0.0,3574,0,0.01,0.02,-0.005,0.001,9934,3,993.4000000000001,2664851.5,-6859.427000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,666.0,24.47,24.57,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,3760,1,376.0,2664851.5,-2596.28,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,667.0,23.47,23.57,1.0,0.0,144,0,0.01,0.02,-0.005,0.002,2982,376,596.4000000000001,2664851.5,-4118.142000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,668.0,22.47,22.56,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,10,916.8000000000001,2664851.5,-6330.504000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,669.0,21.45,21.56,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4440,55,888.0000000000001,2664851.5,-6131.640000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,670.0,20.47,20.56,1.0,0.0,6732,10,0.01,0.02,-0.006,0.002,36098,1084,7219.599999999999,2664851.5,-49851.337999999996,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,671.0,19.47,19.57,1.0,0.0,423,0,0.01,0.02,-0.006,0.002,6132,478,1226.4,2664851.5,-8468.292000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,672.0,18.46,18.58,1.0,0.0,145,0,0.02,0.03,-0.009,0.003,8410,5,2523.0,2664851.5,-17421.315,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,673.0,17.48,17.57,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,29,2335.2,2664851.5,-16124.555999999999,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,674.0,16.47,16.59,1.0,0.0,286,40,0.03,0.04,-0.013,0.004,4490,739,1796.0,2664851.5,-12401.380000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,675.0,15.48,15.6,1.0,0.0,6977,1,0.03,0.04,-0.014,0.005,36394,205,18197.0,2664851.5,-125650.285,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,676.0,14.5,14.6,1.0,0.0,900,1,0.04,0.05,-0.018,0.006,6114,141,3668.3999999999996,2664851.5,-25330.301999999996,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,677.0,13.5,13.61,1.0,0.0,367,0,0.05,0.06,-0.024,0.008,13696,104,10956.8,2664851.5,-75656.704,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,678.0,12.51,12.63,0.958,0.003,705,0,0.07,0.08,-0.028,0.01,13580,100,13791.500000000002,2664851.5,-92309.49250000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,679.0,11.53,11.64,0.955,0.007,1030,0,0.09,0.1,-0.036,0.012,10403,228,13204.599999999999,2664851.5,-81220.753,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,680.0,10.58,10.68,0.95,0.01,2992,6,0.11,0.12,-0.044,0.014,32066,815,47884.40000000001,2664851.5,-289322.262,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,681.0,9.61,9.7,0.942,0.015,2430,10,0.14,0.15,-0.055,0.018,6878,222,16025.4,2664851.5,-60317.93699999998,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,682.0,8.68,8.73,0.932,0.02,3019,1,0.19,0.2,-0.067,0.022,7374,655,22260.8,2664851.5,-70326.044,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,683.0,7.74,7.78,0.915,0.026,3025,0,0.25,0.26,-0.085,0.027,9530,944,33596.0,2664851.5,-123364.73000000003,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,684.0,6.82,6.86,0.892,0.033,3657,43,0.33,0.34,-0.109,0.033,10154,412,45576.3,2664851.5,-148043.89049999998,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,685.0,5.93,5.97,0.862,0.04,4463,30,0.43,0.44,-0.139,0.041,18386,1776,93234.6,2664851.5,-397248.79300000006,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,686.0,5.06,5.1,0.825,0.049,3824,64,0.57,0.58,-0.177,0.049,13915,2361,86921.1,2664851.5,-341423.93950000004,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,687.0,4.24,4.28,0.777,0.059,8193,184,0.75,0.76,-0.224,0.058,10691,1154,110346.50000000001,2664851.5,-94385.13550000006,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,688.0,3.48,3.51,0.72,0.068,11261,350,0.98,0.99,-0.282,0.068,24487,2314,243086.40000000005,2664851.5,-621013.6040000002,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,689.0,2.77,2.8,0.652,0.077,12611,535,1.27,1.28,-0.348,0.077,13352,2127,199915.1,2664851.5,-39397.85850000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,690.0,2.14,2.15,0.575,0.084,19057,2205,1.63,1.65,-0.426,0.084,18971,4017,319435.2,2664851.5,4988.171999999954,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,691.0,1.59,1.6,0.49,0.086,19345,4729,2.08,2.09,-0.51,0.086,8203,1522,236912.79999999996,2664851.5,661645.3859999998,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,692.0,1.13,1.14,0.402,0.086,12022,2411,2.61,2.64,-0.598,0.085,9540,609,184479.19999999998,2664851.5,153975.97599999982,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,693.0,0.76,0.77,0.315,0.081,52473,2322,3.24,3.28,-0.685,0.081,4834,96,464186.7,2664851.5,2664473.0895000002,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,694.0,0.49,0.5,0.234,0.071,12523,2548,3.96,4.0,-0.766,0.071,3262,267,112073.49999999999,2664851.5,454025.1555,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,695.0,0.3,0.31,0.164,0.059,19645,2402,4.77,4.81,-0.836,0.059,1316,55,123669.89999999998,2664851.5,746714.2954999999,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,696.0,0.18,0.19,0.108,0.045,19343,1031,5.65,5.69,-0.892,0.045,613,17,89802.0,2664851.5,581987.9249999999,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,697.0,0.1,0.11,0.069,0.032,12673,667,6.56,6.65,-0.931,0.032,37,1,40672.0,2664851.5,279205.056,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,698.0,0.06,0.07,0.044,0.022,11450,484,7.52,7.62,-0.956,0.022,41,0,25280.199999999997,2664851.5,173314.11899999998,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,699.0,0.04,0.05,0.028,0.015,7844,276,8.49,8.59,-0.972,0.015,6,12,11775.0,2664851.5,81182.085,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,700.0,0.02,0.03,0.016,0.01,30317,1446,9.47,9.59,-0.984,0.01,46,15,30363.0,2664851.5,209021.25500000003,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,701.0,0.01,0.02,0.01,0.006,52288,153,10.46,10.57,-0.99,0.006,1,0,31373.399999999998,2664851.5,216625.04100000003,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,702.0,0.01,0.02,0.009,0.005,7546,251,11.47,11.56,-0.99,0.005,10,0,3778.0,2664851.5,26018.040000000005,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,703.0,0.01,0.02,0.009,0.005,5486,9,12.46,12.55,-0.991,0.005,20,0,2753.0,2664851.5,18871.365,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,704.0,0.0,0.01,0.003,0.002,2532,164,13.45,13.56,-0.997,0.002,0,0,506.4,2664851.5,3496.692,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,705.0,0.0,0.01,0.003,0.002,5832,28,14.46,14.56,-0.997,0.002,0,0,1166.3999999999999,2664851.5,8053.991999999999,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,706.0,0.0,0.01,0.003,0.002,2568,1,15.45,15.55,-0.997,0.002,0,0,513.6,2664851.5,3546.408,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,707.0,0.01,0.02,0.007,0.003,7377,624,16.46,16.56,-0.993,0.003,0,0,2213.1,2664851.5,15281.4555,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,708.0,0.0,0.01,0.003,0.001,1666,0,17.45,17.56,-0.997,0.001,0,0,166.6,2664851.5,1150.373,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,709.0,0.0,0.01,0.003,0.001,1833,0,18.33,18.61,-0.997,0.001,0,0,183.29999999999998,2664851.5,1265.6865,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,710.0,0.0,0.01,0.003,0.001,6639,0,19.32,19.61,-0.997,0.001,0,0,663.9,2664851.5,4584.2295,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,711.0,0.0,0.01,0.002,0.001,1112,0,20.32,20.61,-0.998,0.001,0,0,111.20000000000002,2664851.5,767.8360000000001,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,712.0,0.0,0.01,0.002,0.001,5371,0,21.32,21.61,-0.998,0.001,0,0,537.1,2664851.5,3708.6755,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,713.0,0.0,0.01,0.002,0.001,2653,40,22.32,22.61,-0.998,0.001,0,0,265.3,2664851.5,1831.8965,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,714.0,0.0,0.01,0.002,0.001,5893,0,23.32,23.61,-0.998,0.001,0,0,589.3,2664851.5,4069.1164999999996,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,715.0,0.0,0.01,0.002,0.001,11018,0,24.32,24.6,-0.998,0.001,3,0,1102.1000000000001,2664851.5,7605.8575,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,716.0,0.0,0.01,0.002,0.001,358,0,24.1,26.52,-0.998,0.001,0,0,35.8,2664851.5,247.19899999999998,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,717.0,0.0,0.01,0.002,0.001,182,0,25.09,27.69,-0.998,0.001,0,0,18.2,2664851.5,125.671,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,718.0,0.0,0.01,0.002,0.001,2344,0,26.09,28.54,-0.998,0.001,0,0,234.39999999999998,2664851.5,1618.532,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,719.0,0.0,0.01,0.002,0.001,764,0,27.1,29.52,-0.998,0.001,0,0,76.4,2664851.5,527.542,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,720.0,0.0,0.01,0.002,0.001,4112,0,28.1,30.54,-0.998,0.001,0,0,411.2,2664851.5,2839.336,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,721.0,0.0,0.01,0.002,0.001,2183,0,29.1,31.52,-0.998,0.001,0,0,218.29999999999998,2664851.5,1507.3615,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,722.0,0.0,0.01,0.002,0.001,551,0,30.08,32.49,-0.998,0.001,0,0,55.1,2664851.5,380.4655,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,723.0,0.0,0.01,0.002,0.0,0,0,31.08,33.49,-0.998,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,724.0,0.0,0.01,0.002,0.001,0,0,32.09,34.65,-0.998,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,725.0,0.0,0.01,0.002,0.0,3321,0,33.1,35.49,-0.998,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,726.0,0.0,0.01,0.002,0.0,0,0,34.09,36.69,-0.998,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,730.0,0.0,0.01,0.001,0.0,307,0,38.11,40.49,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,735.0,0.0,0.01,0.001,0.0,407,0,43.11,45.54,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,740.0,0.0,0.01,0.001,0.0,1204,0,48.11,50.49,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,745.0,0.0,0.01,0.001,0.0,585,0,53.09,55.49,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,750.0,0.0,0.01,0.001,0.0,218,0,58.11,60.49,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,755.0,0.0,0.01,0.001,0.0,312,0,63.11,65.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,760.0,0.0,0.01,0.001,0.0,3316,0,68.09,70.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,765.0,0.0,0.01,0.001,0.0,735,0,73.1,75.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,770.0,0.0,0.01,0.001,0.0,315,0,78.1,80.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,775.0,0.0,0.01,0.001,0.0,113,0,83.1,85.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,780.0,0.0,0.01,0.001,0.0,1012,0,88.1,90.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,785.0,0.0,0.01,0.001,0.0,596,0,93.11,95.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,790.0,0.0,0.01,0.001,0.0,3,0,98.1,100.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,795.0,0.0,0.01,0.001,0.0,13,0,103.11,105.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,800.0,0.0,0.01,0.001,0.0,5881,0,108.1,110.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,805.0,0.0,0.01,0.001,0.0,0,0,113.09,115.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,810.0,0.0,0.01,0.001,0.0,0,0,118.1,120.47,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,815.0,0.0,0.01,0.001,0.0,0,0,123.1,125.48,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,820.0,0.0,0.01,0.001,0.0,0,0,128.09,130.88,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,825.0,0.0,0.01,0.001,0.0,0,0,133.09,135.68,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,830.0,0.0,0.01,0.001,0.0,0,0,138.09,140.82,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,835.0,0.0,0.01,0.0,0.0,0,0,143.1,145.72,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,840.0,0.0,0.01,0.0,0.0,0,0,148.09,150.87,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:30.000000000",690.5,845.0,0.0,0.01,0.0,0.0,0,0,153.09,155.87,-0.999,0.0,0,0,0.0,2664851.5,0.0,3607642.2304999987]
["2026-01-09T09:31:42.000000000",690.52,565.0,124.2,126.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,570.0,119.19,121.89,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,575.0,114.19,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,580.0,109.21,111.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,585.0,104.19,106.89,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,590.0,99.19,101.9,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,595.0,94.17,96.88,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,600.0,89.2,91.89,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2199,1,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,605.0,84.22,86.9,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,610.0,79.28,81.89,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,615.0,75.45,75.81,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,620.0,70.45,70.81,0.999,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,625.0,65.42,66.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,630.0,60.45,60.81,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,635.0,55.46,55.81,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,640.0,50.45,50.8,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,645.0,45.46,45.81,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,648.0,42.45,42.81,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,649.0,41.45,41.81,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,650.0,40.45,40.81,0.999,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,651.0,39.45,39.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,652.0,38.45,38.81,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,653.0,37.45,37.81,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,654.0,36.45,36.81,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,655.0,35.45,35.81,0.999,0.0,83,1,0.0,0.01,-0.001,0.0,6726,1,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,656.0,34.45,34.81,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,657.0,33.45,33.81,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,1695,924,172.0,2669361.5999999996,-1153.1684000000002,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,658.0,32.46,32.81,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1266,970,129.0,2669361.5999999996,-857.62584,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,659.0,31.46,31.81,0.998,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,660.0,30.46,30.81,0.998,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,661.0,29.46,29.82,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,2882,0,293.0,2669361.5999999996,-1956.93368,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,662.0,28.47,28.81,0.998,0.001,93,0,0.0,0.01,-0.002,0.001,1922,1,201.5,2669361.5999999996,-1262.96108,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,663.0,27.45,27.81,0.998,0.001,106,10,0.0,0.01,-0.002,0.001,2134,81,223.99999999999997,2669361.5999999996,-1400.37456,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,664.0,26.45,26.79,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,7043,215,709.9,2669361.5999999996,-4824.663240000001,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,665.0,25.47,25.79,0.995,0.001,3574,0,0.01,0.02,-0.005,0.001,9934,3,1350.8000000000002,2669361.5999999996,-4391.707200000001,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,666.0,24.47,24.82,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,3760,1,380.1,2669361.5999999996,-2568.04388,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,667.0,23.47,23.63,0.995,0.002,144,0,0.01,0.02,-0.005,0.002,2982,376,625.2,2669361.5999999996,-3919.39152,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,668.0,22.47,22.63,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,4584,10,927.4000000000001,2669361.5999999996,-6257.4922400000005,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,669.0,21.46,21.65,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,4440,55,898.6,2669361.5999999996,-6058.62248,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,670.0,20.46,20.66,0.994,0.002,6732,10,0.01,0.02,-0.006,0.002,36098,1124,8566.0,2669361.5999999996,-40555.62064,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,671.0,19.47,19.64,0.994,0.002,423,0,0.01,0.02,-0.006,0.002,6132,529,1311.0000000000002,2669361.5999999996,-7884.357360000002,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,672.0,18.46,18.67,0.991,0.003,145,0,0.02,0.03,-0.009,0.003,8410,255,2566.5,2669361.5999999996,-17121.4434,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,673.0,17.47,17.66,0.99,0.003,142,0,0.02,0.03,-0.01,0.003,7784,35,2377.7999999999997,2669361.5999999996,-15830.861520000002,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,674.0,16.47,16.65,0.987,0.004,286,40,0.03,0.04,-0.013,0.004,4490,742,1910.3999999999999,2669361.5999999996,-11611.784320000002,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,675.0,15.48,15.67,0.986,0.005,6977,1,0.03,0.04,-0.014,0.005,36394,223,21685.5,2669361.5999999996,-101565.1342,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,676.0,14.49,14.6,0.982,0.006,900,2,0.04,0.05,-0.018,0.006,6114,141,4208.4,2669361.5999999996,-21602.227680000004,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,677.0,13.5,13.68,0.978,0.008,367,0,0.05,0.06,-0.022,0.008,13696,104,11250.4,2669361.5999999996,-73631.52864,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,678.0,12.52,12.71,0.971,0.01,705,0,0.07,0.08,-0.029,0.01,13580,102,14285.000000000002,2669361.5999999996,-88904.45,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,679.0,11.54,11.73,0.964,0.012,1030,0,0.09,0.1,-0.036,0.012,10403,266,13719.6,2669361.5999999996,-77666.92752000001,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,680.0,10.56,10.7,0.956,0.015,2992,16,0.11,0.12,-0.044,0.015,32066,906,52587.0,2669361.5999999996,-301142.6772,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,681.0,9.6,9.71,0.944,0.018,2430,10,0.14,0.15,-0.056,0.018,6878,296,16754.399999999998,2669361.5999999996,-55285.79328,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,682.0,8.68,8.72,0.927,0.023,3019,1,0.19,0.2,-0.073,0.023,7374,689,23903.899999999998,2669361.5999999996,-69165.9358,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,683.0,7.73,7.77,0.909,0.029,3025,3,0.25,0.26,-0.091,0.029,9530,951,36409.5,2669361.5999999996,-130263.1454,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,684.0,6.81,6.85,0.882,0.035,3657,44,0.33,0.34,-0.118,0.035,10154,427,48338.50000000001,2669361.5999999996,-157020.79540000003,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,685.0,5.92,5.96,0.85,0.043,4463,31,0.43,0.44,-0.15,0.043,18386,1952,98250.7,2669361.5999999996,-413406.7282799999,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,686.0,5.05,5.09,0.81,0.052,3824,95,0.57,0.58,-0.19,0.052,13915,2443,92242.79999999999,2669361.5999999996,-362337.94064,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,687.0,4.23,4.27,0.76,0.061,8193,196,0.75,0.76,-0.24,0.061,10691,1180,115192.4,2669361.5999999996,-105220.05656,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,688.0,3.47,3.5,0.701,0.07,11261,389,0.98,0.99,-0.299,0.07,24487,2411,250236.0,2669361.5999999996,-639297.2264,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,689.0,2.77,2.79,0.631,0.079,12611,554,1.27,1.28,-0.369,0.078,13352,2544,203772.5,2669361.5999999996,-31202.52723999993,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,690.0,2.14,2.15,0.551,0.085,19057,2349,1.63,1.65,-0.449,0.085,18971,4400,323238.0,2669361.5999999996,5047.701199999962,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,691.0,1.59,1.6,0.466,0.086,19345,5065,2.08,2.1,-0.534,0.086,8203,1849,236912.79999999996,2669361.5999999996,661664.5502399999,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,692.0,1.13,1.14,0.378,0.085,12022,2777,2.62,2.64,-0.622,0.085,9540,626,183277.00000000003,2669361.5999999996,145679.0044,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,693.0,0.76,0.77,0.291,0.079,52473,2525,3.25,3.28,-0.709,0.079,4834,99,452725.30000000005,2669361.5999999996,2598758.9001200004,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,694.0,0.48,0.5,0.213,0.068,12523,2848,3.97,4.01,-0.786,0.068,3262,280,107338.00000000001,2669361.5999999996,434853.58895999996,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,695.0,0.29,0.3,0.147,0.055,19645,2764,4.78,4.82,-0.852,0.054,1316,65,115153.9,2669361.5999999996,697018.4837199999,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,696.0,0.18,0.19,0.096,0.041,19343,1049,5.66,5.7,-0.901,0.039,613,19,81697.0,2669361.5999999996,531117.60112,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,697.0,0.1,0.11,0.06,0.029,12673,1786,6.47,6.66,-0.934,0.024,37,1,36840.5,2669361.5999999996,253164.65708,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,698.0,0.06,0.07,0.039,0.02,11450,511,7.43,7.62,-0.949,0.012,41,0,22949.2,2669361.5999999996,157789.34416,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,699.0,0.04,0.05,0.027,0.014,7844,329,8.45,8.59,-0.954,0.004,6,12,10984.0,2669361.5999999996,75813.57184,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,700.0,0.02,0.03,0.016,0.009,30317,1459,9.43,9.59,-1.0,0.0,46,15,27285.299999999996,2669361.5999999996,188410.45355999997,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,701.0,0.01,0.02,0.01,0.006,52288,156,10.39,10.56,-1.0,0.0,1,0,31372.8,2669361.5999999996,216635.45856,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,702.0,0.01,0.02,0.009,0.005,7546,251,11.39,11.57,-1.0,0.0,10,0,3773.0000000000005,2669361.5999999996,26053.319600000006,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,703.0,0.01,0.02,0.009,0.005,5486,9,12.46,12.56,-1.0,0.0,20,0,2743.0,2669361.5999999996,18940.9636,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,704.0,0.0,0.01,0.003,0.002,2532,392,13.37,13.55,-1.0,0.0,0,0,506.4,2669361.5999999996,3496.79328,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,705.0,0.0,0.01,0.003,0.002,5832,28,14.43,14.55,-1.0,0.0,0,0,1166.3999999999999,2669361.5999999996,8054.22528,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,706.0,0.0,0.01,0.003,0.002,2568,1,15.43,15.56,-1.0,0.0,0,0,513.6,2669361.5999999996,3546.5107199999998,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,707.0,0.0,0.01,0.003,0.001,7377,1624,16.39,16.57,-1.0,0.0,0,0,737.6999999999999,2669361.5999999996,5093.966039999999,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,708.0,0.0,0.01,0.003,0.001,1666,0,17.35,17.57,-1.0,0.0,0,0,166.6,2669361.5999999996,1150.40632,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,709.0,0.0,0.01,0.003,0.001,1833,0,18.3,18.61,-1.0,0.0,0,0,183.29999999999998,2669361.5999999996,1265.72316,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,710.0,0.0,0.01,0.002,0.001,6639,0,19.3,19.61,-1.0,0.0,0,0,663.9,2669361.5999999996,4584.362279999999,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,711.0,0.0,0.01,0.002,0.001,1112,0,20.3,20.61,-1.0,0.0,0,0,111.20000000000002,2669361.5999999996,767.8582400000001,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,712.0,0.0,0.01,0.002,0.001,5371,0,21.3,21.6,-1.0,0.0,0,0,537.1,2669361.5999999996,3708.78292,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,713.0,0.0,0.01,0.002,0.001,2653,40,22.3,22.61,-1.0,0.0,0,0,265.3,2669361.5999999996,1831.94956,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,714.0,0.0,0.01,0.002,0.001,5893,0,23.3,23.6,-1.0,0.0,0,0,589.3,2669361.5999999996,4069.23436,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,715.0,0.0,0.01,0.002,0.001,11018,0,24.3,24.6,-1.0,0.0,3,0,1101.8000000000002,2669361.5999999996,7608.149360000001,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,716.0,0.0,0.01,0.002,0.001,358,0,24.1,26.82,-1.0,0.0,0,0,35.8,2669361.5999999996,247.20615999999998,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,717.0,0.0,0.01,0.002,0.001,182,0,25.11,27.77,-1.0,0.0,0,0,18.2,2669361.5999999996,125.67464,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,718.0,0.0,0.01,0.002,0.001,2344,0,26.11,28.77,-1.0,0.0,0,0,234.39999999999998,2669361.5999999996,1618.5788799999998,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,719.0,0.0,0.01,0.002,0.001,764,0,27.11,29.82,-1.0,0.0,0,0,76.4,2669361.5999999996,527.55728,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,720.0,0.0,0.01,0.002,0.001,4112,0,28.11,30.79,-1.0,0.0,0,0,411.2,2669361.5999999996,2839.4182399999995,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,721.0,0.0,0.01,0.002,0.001,2183,0,29.07,31.83,-1.0,0.0,0,0,218.29999999999998,2669361.5999999996,1507.4051599999998,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,722.0,0.0,0.01,0.002,0.001,551,0,30.11,32.77,-1.0,0.0,0,0,55.1,2669361.5999999996,380.47652000000005,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,723.0,0.0,0.01,0.002,0.0,0,0,31.11,33.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,724.0,0.0,0.01,0.002,0.0,0,0,32.1,34.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,725.0,0.0,0.01,0.002,0.0,3321,0,33.1,35.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,726.0,0.0,0.01,0.002,0.0,0,0,34.1,36.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,730.0,0.0,0.01,0.001,0.0,307,0,38.11,40.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,735.0,0.0,0.01,0.001,0.0,407,0,43.11,45.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,740.0,0.0,0.01,0.001,0.0,1204,0,48.1,50.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,745.0,0.0,0.01,0.001,0.0,585,0,53.1,55.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,750.0,0.0,0.01,0.001,0.0,218,0,58.11,60.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,755.0,0.0,0.01,0.001,0.0,312,0,63.11,65.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,760.0,0.0,0.01,0.001,0.0,3316,0,68.11,70.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,765.0,0.0,0.01,0.001,0.0,735,0,73.11,75.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,770.0,0.0,0.01,0.001,0.0,315,0,78.11,80.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,775.0,0.0,0.01,0.001,0.0,113,0,83.11,85.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,780.0,0.0,0.01,0.001,0.0,1012,0,88.11,90.57,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,785.0,0.0,0.01,0.001,0.0,596,0,93.1,95.8,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,790.0,0.0,0.01,0.001,0.0,3,0,98.11,100.88,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,795.0,0.0,0.01,0.001,0.0,13,0,103.06,105.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,800.0,0.0,0.01,0.001,0.0,5881,0,108.11,110.82,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,805.0,0.0,0.01,0.001,0.0,0,0,113.1,115.82,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,810.0,0.0,0.01,0.001,0.0,0,0,118.11,120.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,815.0,0.0,0.01,0.001,0.0,0,0,123.1,125.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,820.0,0.0,0.01,0.001,0.0,0,0,128.11,130.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,825.0,0.0,0.01,0.001,0.0,0,0,133.1,135.8,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,830.0,0.0,0.01,0.001,0.0,0,0,138.1,140.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,835.0,0.0,0.01,0.0,0.0,0,0,143.11,145.8,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,840.0,0.0,0.01,0.0,0.0,0,0,148.06,150.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:42.000000000",690.52,845.0,0.0,0.01,0.0,0.0,0,0,153.07,155.77,-1.0,0.0,0,0,0.0,2669361.5999999996,0.0,3308003.7309600003]
["2026-01-09T09:31:55.000000000",690.7,565.0,124.31,126.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,570.0,119.31,121.9,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,575.0,114.3,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,580.0,109.3,111.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,585.0,104.31,106.9,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,590.0,99.31,101.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,595.0,94.3,96.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,600.0,89.31,91.91,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2199,1,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,605.0,84.3,86.91,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,610.0,79.3,82.09,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,615.0,75.46,75.81,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,620.0,70.46,70.81,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,625.0,65.42,66.0,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,630.0,60.46,60.81,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,635.0,55.46,55.81,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,640.0,50.45,50.8,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,645.0,45.46,45.81,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,648.0,42.45,42.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,649.0,41.45,41.81,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,650.0,40.45,40.81,1.0,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,651.0,39.45,39.81,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,652.0,38.45,38.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,653.0,37.45,37.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,654.0,36.45,36.81,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,655.0,35.45,35.81,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,6726,1,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,656.0,34.45,34.81,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,657.0,33.46,33.81,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1695,934,169.5,2655340.0,-1170.7365000000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,658.0,32.46,32.81,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1266,970,126.6,2655340.0,-874.4262,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,659.0,31.46,31.81,1.0,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,660.0,30.46,30.81,1.0,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,661.0,29.46,29.82,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,2882,0,288.2,2655340.0,-1990.5974000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,662.0,28.49,28.81,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,1,192.2,2655340.0,-1327.5254000000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,663.0,27.45,27.81,1.0,0.0,106,10,0.0,0.01,-0.002,0.001,2134,81,213.39999999999998,2655340.0,-1473.9538,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,664.0,26.45,26.78,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,215,704.3000000000001,2655340.0,-4864.600100000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,665.0,25.49,25.81,1.0,0.0,3574,0,0.01,0.02,-0.005,0.001,9934,3,993.4000000000001,2655340.0,-6861.413800000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,666.0,24.49,24.82,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,3760,1,376.0,2655340.0,-2597.032,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,667.0,23.65,23.8,1.0,0.0,144,0,0.01,0.02,-0.005,0.002,2982,376,596.4000000000001,2655340.0,-4119.334800000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,668.0,22.66,22.8,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,10,916.8000000000001,2655340.0,-6332.337600000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,669.0,21.58,21.8,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4440,55,888.0000000000001,2655340.0,-6133.416000000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,670.0,20.66,20.8,1.0,0.0,6732,10,0.01,0.02,-0.006,0.002,36098,1124,7219.599999999999,2655340.0,-49865.7772,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,671.0,19.65,19.8,1.0,0.0,423,0,0.01,0.02,-0.006,0.002,6132,529,1226.4,2655340.0,-8470.7448,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,672.0,18.68,18.81,1.0,0.0,145,0,0.02,0.03,-0.009,0.003,8410,255,2523.0,2655340.0,-17426.361,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,673.0,17.69,17.83,1.0,0.0,142,0,0.02,0.03,-0.01,0.003,7784,35,2335.2,2655340.0,-16129.2264,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,674.0,16.69,16.82,1.0,0.0,286,40,0.03,0.04,-0.013,0.004,4490,792,1796.0,2655340.0,-12404.972000000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,675.0,15.7,15.83,1.0,0.0,6977,1,0.03,0.04,-0.014,0.005,36394,225,18197.0,2655340.0,-125686.679,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,676.0,14.71,14.85,1.0,0.0,900,2,0.04,0.05,-0.018,0.006,6114,141,3668.3999999999996,2655340.0,-25337.6388,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,677.0,13.69,13.86,1.0,0.0,367,0,0.05,0.06,-0.022,0.008,13696,105,10956.8,2655340.0,-75678.6176,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,678.0,12.7,12.86,0.956,0.003,705,0,0.07,0.08,-0.029,0.01,13580,108,13791.500000000002,2655340.0,-92336.22950000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,679.0,11.71,11.89,0.952,0.007,1030,0,0.09,0.1,-0.036,0.012,10403,270,13204.599999999999,2655340.0,-81244.27820000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,680.0,10.74,10.9,0.947,0.011,2992,16,0.11,0.12,-0.044,0.015,32066,992,51390.200000000004,2655340.0,-309487.4746000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,681.0,9.8,9.93,0.939,0.015,2430,10,0.14,0.15,-0.056,0.018,6878,317,16025.4,2655340.0,-60335.40779999999,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,682.0,8.86,8.9,0.924,0.021,3019,1,0.18,0.19,-0.073,0.023,7374,708,23300.100000000002,2655340.0,-73354.41210000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,683.0,7.92,7.96,0.905,0.027,3025,3,0.24,0.25,-0.094,0.029,9530,1008,35804.5,2655340.0,-134475.8365,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,684.0,6.99,7.03,0.882,0.034,3657,44,0.31,0.32,-0.118,0.035,10154,447,47972.8,2655340.0,-159587.61640000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,685.0,6.09,6.13,0.85,0.042,4463,32,0.41,0.42,-0.15,0.043,18386,2159,97804.4,2655340.0,-416597.0863999999,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,686.0,5.21,5.25,0.81,0.051,3824,129,0.53,0.54,-0.19,0.051,13915,2478,90468.9,2655340.0,-355462.53870000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,687.0,4.38,4.42,0.761,0.061,8193,197,0.7,0.71,-0.239,0.061,10691,1277,115192.4,2655340.0,-105247.48460000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,688.0,3.6,3.64,0.702,0.07,11261,393,0.92,0.93,-0.299,0.07,24487,2560,250236.0,2655340.0,-639463.8740000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,689.0,2.88,2.9,0.632,0.078,12611,568,1.2,1.21,-0.368,0.078,13352,2695,202511.4,2655340.0,-39921.07859999993,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,690.0,2.23,2.24,0.553,0.085,19057,2525,1.54,1.56,-0.447,0.085,18971,4768,323238.0,2655340.0,5049.0169999999625,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,691.0,1.67,1.68,0.467,0.086,19345,5162,1.97,1.99,-0.533,0.086,8203,1930,236912.79999999996,2655340.0,661837.0284,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,692.0,1.19,1.2,0.379,0.085,12022,2900,2.5,2.52,-0.621,0.085,9540,634,183277.00000000003,2655340.0,145716.97900000005,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,693.0,0.81,0.82,0.293,0.079,52473,2621,3.1,3.14,-0.707,0.079,4834,109,452725.30000000005,2655340.0,2599436.3267000006,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,694.0,0.52,0.53,0.214,0.068,12523,3195,3.81,3.85,-0.786,0.068,3262,372,107338.00000000001,2655340.0,434966.94360000006,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,695.0,0.32,0.33,0.147,0.055,19645,3134,4.6,4.65,-0.853,0.055,1316,122,115285.5,2655340.0,696291.2165,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,696.0,0.19,0.2,0.096,0.041,19343,1127,5.47,5.51,-0.904,0.041,613,20,81819.6,2655340.0,530409.251,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,697.0,0.11,0.12,0.06,0.029,12673,1814,6.34,6.45,-0.94,0.029,37,1,36859.0,2655340.0,253102.87080000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,698.0,0.06,0.07,0.039,0.02,11450,514,7.29,7.43,-0.961,0.02,41,0,22982.0,2655340.0,157603.926,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,699.0,0.04,0.05,0.027,0.014,7844,397,8.25,8.41,-0.973,0.014,6,12,10990.0,2655340.0,75791.89240000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,700.0,0.02,0.03,0.016,0.009,30317,1782,9.23,9.37,-0.984,0.009,46,15,27326.699999999993,2655340.0,188173.6173,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,701.0,0.01,0.02,0.01,0.006,52288,171,10.24,10.39,-0.99,0.006,1,0,31373.399999999998,2655340.0,216687.78540000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,702.0,0.01,0.02,0.009,0.005,7546,251,11.23,11.35,-0.991,0.005,10,0,3778.0,2655340.0,26025.576000000012,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,703.0,0.01,0.02,0.009,0.005,5486,15,12.23,12.37,-0.991,0.005,20,0,2753.0,2655340.0,18876.831000000002,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,704.0,0.0,0.01,0.003,0.002,2532,442,13.24,13.38,-0.997,0.002,0,0,506.4,2655340.0,3497.7048,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,705.0,0.0,0.01,0.003,0.002,5832,28,14.22,14.39,-0.997,0.002,0,0,1166.3999999999999,2655340.0,8056.3248,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,706.0,0.0,0.01,0.003,0.002,2568,1,15.23,15.37,-0.997,0.002,0,0,513.6,2655340.0,3547.4352000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,707.0,0.0,0.01,0.003,0.001,7377,1624,16.21,16.44,-0.997,0.001,0,0,737.6999999999999,2655340.0,5095.293900000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,708.0,0.0,0.01,0.003,0.001,1666,0,17.22,17.37,-0.997,0.001,0,0,166.6,2655340.0,1150.7062,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,709.0,0.0,0.01,0.003,0.001,1833,0,18.18,18.46,-0.997,0.001,0,0,183.29999999999998,2655340.0,1266.0531,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,710.0,0.0,0.01,0.002,0.001,6639,0,19.18,19.46,-0.997,0.001,0,0,663.9,2655340.0,4585.5573,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,711.0,0.0,0.01,0.002,0.001,1112,0,20.18,20.46,-0.998,0.001,0,0,111.20000000000002,2655340.0,768.0584000000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,712.0,0.0,0.01,0.002,0.001,5371,0,21.1,21.46,-0.998,0.001,0,0,537.1,2655340.0,3709.7497000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,713.0,0.0,0.01,0.002,0.001,2653,40,22.14,22.46,-0.998,0.001,0,0,265.3,2655340.0,1832.4271000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,714.0,0.0,0.01,0.002,0.001,5893,0,23.1,23.46,-0.998,0.001,0,0,589.3,2655340.0,4070.2951000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,715.0,0.0,0.01,0.002,0.001,11018,0,24.1,24.46,-0.998,0.001,3,0,1102.1000000000001,2655340.0,7608.0605000000005,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,716.0,0.0,0.01,0.002,0.001,358,0,23.92,26.7,-0.998,0.001,0,0,35.8,2655340.0,247.27060000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,717.0,0.0,0.01,0.002,0.001,182,0,24.88,27.7,-0.998,0.001,0,0,18.2,2655340.0,125.7074,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,718.0,0.0,0.01,0.002,0.001,2344,0,26.1,28.7,-0.998,0.001,0,0,234.39999999999998,2655340.0,1619.0007999999998,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,719.0,0.0,0.01,0.002,0.001,764,0,27.11,29.69,-0.998,0.001,0,0,76.4,2655340.0,527.6948000000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,720.0,0.0,0.01,0.002,0.001,4112,0,28.1,30.7,-0.998,0.001,0,0,411.2,2655340.0,2840.1584000000003,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,721.0,0.0,0.01,0.002,0.001,2183,0,29.04,31.7,-0.998,0.001,0,0,218.29999999999998,2655340.0,1507.7981,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,722.0,0.0,0.01,0.002,0.001,551,0,30.1,32.7,-0.998,0.001,0,0,55.1,2655340.0,380.5757000000001,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,723.0,0.0,0.01,0.002,0.0,0,0,31.04,33.7,-0.998,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,724.0,0.0,0.01,0.002,0.0,0,0,32.06,34.7,-0.998,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,725.0,0.0,0.01,0.002,0.0,3321,0,33.08,35.7,-0.998,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,726.0,0.0,0.01,0.002,0.0,0,0,34.06,36.7,-0.998,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,730.0,0.0,0.01,0.001,0.0,307,0,37.9,40.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,735.0,0.0,0.01,0.001,0.0,407,0,43.08,45.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,740.0,0.0,0.01,0.001,0.0,1204,0,48.08,50.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,745.0,0.0,0.01,0.001,0.0,585,0,53.08,55.69,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,750.0,0.0,0.01,0.001,0.0,218,0,58.04,60.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,755.0,0.0,0.01,0.001,0.0,312,0,63.11,65.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,760.0,0.0,0.01,0.001,0.0,3316,0,68.05,70.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,765.0,0.0,0.01,0.001,0.0,735,0,72.91,75.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,770.0,0.0,0.01,0.001,0.0,315,0,77.9,80.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,775.0,0.0,0.01,0.001,0.0,113,0,82.9,85.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,780.0,0.0,0.01,0.001,0.0,1012,0,87.89,90.58,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,785.0,0.0,0.01,0.001,0.0,596,0,93.08,95.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,790.0,0.0,0.01,0.001,0.0,3,0,98.08,100.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,795.0,0.0,0.01,0.001,0.0,13,0,103.08,105.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,800.0,0.0,0.01,0.001,0.0,5881,0,108.05,110.69,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,805.0,0.0,0.01,0.001,0.0,0,0,113.05,115.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,810.0,0.0,0.01,0.001,0.0,0,0,118.08,120.69,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,815.0,0.0,0.01,0.001,0.0,0,0,123.05,125.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,820.0,0.0,0.01,0.001,0.0,0,0,127.91,130.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,825.0,0.0,0.01,0.001,0.0,0,0,133.07,135.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,830.0,0.0,0.01,0.001,0.0,0,0,137.9,140.71,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,835.0,0.0,0.01,0.0,0.0,0,0,142.9,145.69,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,840.0,0.0,0.01,0.0,0.0,0,0,147.9,150.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:31:55.000000000",690.7,845.0,0.0,0.01,0.0,0.0,0,0,152.97,155.7,-0.999,0.0,0,0,0.0,2655340.0,0.0,3226146.425200001]
["2026-01-09T09:32:07.000000000",690.91,565.0,124.51,126.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,570.0,119.51,121.9,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,575.0,114.51,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,580.0,109.51,111.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,585.0,104.51,106.9,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,590.0,99.51,101.91,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,595.0,94.51,96.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,600.0,89.51,91.91,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,2199,1,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,605.0,84.51,86.91,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,610.0,79.51,82.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,615.0,75.46,75.97,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,620.0,70.46,70.97,0.999,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,625.0,65.42,66.0,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,630.0,60.46,60.97,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,635.0,55.46,55.97,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,640.0,50.45,50.97,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,645.0,45.46,45.97,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,648.0,42.45,42.97,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,649.0,41.45,41.97,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,650.0,40.45,40.97,0.999,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,651.0,39.45,39.96,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,652.0,38.45,38.96,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,653.0,37.45,37.96,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,654.0,36.45,36.98,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,655.0,35.45,35.98,0.999,0.0,83,1,0.0,0.01,-0.001,0.0,6726,1,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,656.0,34.45,34.97,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,657.0,33.46,33.97,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,1695,934,172.0,2689628.1999999993,-1153.8197000000002,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,658.0,32.46,32.98,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1266,970,129.0,2689628.1999999993,-858.11022,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,659.0,31.46,31.98,0.998,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,660.0,30.46,30.97,0.998,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,661.0,29.46,29.97,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,2882,0,293.0,2689628.1999999993,-1958.0389400000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,662.0,28.49,28.97,0.998,0.001,93,0,0.0,0.01,-0.002,0.001,1922,1,201.5,2689628.1999999993,-1263.67439,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,663.0,27.45,27.97,0.998,0.001,106,10,0.0,0.01,-0.002,0.001,2134,81,223.99999999999997,2689628.1999999993,-1401.1654800000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,664.0,26.45,26.97,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,7043,215,709.9,2689628.1999999993,-4827.38817,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,665.0,25.49,25.97,0.995,0.001,3574,0,0.01,0.02,-0.005,0.001,9934,4,1350.8000000000002,2689628.1999999993,-4394.187600000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,666.0,24.49,24.98,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,3760,1,380.1,2689628.1999999993,-2569.49429,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,667.0,23.79,23.97,0.995,0.002,144,0,0.01,0.02,-0.005,0.002,2982,376,625.2,2689628.1999999993,-3921.60516,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,668.0,22.79,22.98,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,4584,10,927.4000000000001,2689628.1999999993,-6261.026420000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,669.0,21.85,21.98,0.995,0.002,53,0,0.01,0.02,-0.005,0.002,4440,55,898.6,2689628.1999999993,-6062.04434,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,670.0,20.79,20.97,0.994,0.002,6732,11,0.01,0.02,-0.006,0.002,36098,1134,8566.0,2689628.1999999993,-40578.526119999995,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,671.0,19.79,19.98,0.994,0.002,423,1,0.01,0.02,-0.006,0.002,6132,551,1311.0000000000002,2689628.1999999993,-7888.810380000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,672.0,18.8,18.99,0.991,0.003,145,0,0.02,0.03,-0.009,0.003,8410,281,2566.5,2689628.1999999993,-17131.11345,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,673.0,17.8,17.99,0.99,0.003,142,0,0.02,0.03,-0.01,0.003,7784,36,2377.7999999999997,2689628.1999999993,-15839.802660000003,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,674.0,16.81,17.0,0.987,0.004,286,40,0.03,0.04,-0.013,0.004,4490,797,1910.3999999999999,2689628.1999999993,-11618.342560000003,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,675.0,15.81,16.01,0.986,0.005,6977,1,0.03,0.04,-0.014,0.005,36394,235,21685.5,2689628.1999999993,-101622.49734999999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,676.0,14.82,15.01,0.982,0.006,900,2,0.04,0.05,-0.018,0.006,6114,145,4208.4,2689628.1999999993,-21614.42844,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,677.0,13.82,14.02,0.979,0.007,367,0,0.05,0.06,-0.021,0.007,13696,106,9844.1,2689628.1999999993,-64463.97572999999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,678.0,12.85,13.04,0.972,0.01,705,0,0.07,0.08,-0.029,0.01,13580,611,14285.000000000002,2689628.1999999993,-88954.6625,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,679.0,11.85,12.05,0.967,0.011,1030,0,0.08,0.09,-0.033,0.011,10403,283,12576.3,2689628.1999999993,-71234.89373,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,680.0,10.87,11.08,0.956,0.014,2992,17,0.1,0.11,-0.044,0.014,32066,1231,49081.200000000004,2689628.1999999993,-281225.24276000005,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,681.0,9.91,10.11,0.948,0.017,2430,10,0.13,0.14,-0.052,0.017,6878,348,15823.599999999999,2689628.1999999993,-52243.85056,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,682.0,9.05,9.1,0.933,0.022,3019,1,0.17,0.18,-0.067,0.022,7374,725,22864.599999999995,2689628.1999999993,-66196.08709999998,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,683.0,8.1,8.15,0.915,0.027,3025,3,0.22,0.23,-0.085,0.027,9530,1055,33898.5,2689628.1999999993,-121347.97785000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,684.0,7.17,7.21,0.891,0.033,3657,44,0.29,0.3,-0.109,0.033,10154,518,45576.3,2689628.1999999993,-148131.79491,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,685.0,6.26,6.3,0.861,0.041,4463,32,0.38,0.39,-0.139,0.041,18386,3663,93680.9,2689628.1999999993,-394401.1371300001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,686.0,5.38,5.42,0.823,0.049,3824,170,0.49,0.5,-0.177,0.049,13915,2580,86921.1,2689628.1999999993,-341626.66769000003,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,687.0,4.54,4.58,0.776,0.058,8193,199,0.65,0.66,-0.225,0.059,10691,1381,110596.3,2689628.1999999993,-107488.32324999997,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,688.0,3.74,3.78,0.718,0.068,11261,472,0.85,0.86,-0.282,0.068,24487,2632,243086.40000000005,2689628.1999999993,-621382.3448800001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,689.0,3.01,3.03,0.651,0.076,12611,615,1.11,1.12,-0.35,0.077,13352,2773,198654.0,2689628.1999999993,-48134.31788000008,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,690.0,2.34,2.35,0.574,0.083,19057,2649,1.44,1.45,-0.426,0.083,18971,5466,315632.4,2689628.1999999993,4931.715579999945,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,691.0,1.75,1.76,0.489,0.089,19345,5811,1.85,1.86,-0.511,0.089,8203,2061,245177.19999999998,2689628.1999999993,685132.6105799999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,692.0,1.26,1.27,0.399,0.088,12022,3061,2.35,2.37,-0.601,0.088,9540,699,189745.59999999998,2689628.1999999993,150905.79855999997,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,693.0,0.86,0.87,0.31,0.083,52473,2770,2.94,2.97,-0.691,0.083,4834,139,475648.1,2689628.1999999993,2731883.7036699997,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,694.0,0.55,0.56,0.227,0.072,12523,3295,3.63,3.67,-0.774,0.072,3262,449,113652.0,2689628.1999999993,460693.26071999996,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,695.0,0.34,0.35,0.157,0.059,19645,3403,4.41,4.45,-0.843,0.058,1316,122,123538.29999999999,2689628.1999999993,748066.9115699999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,696.0,0.19,0.2,0.102,0.044,19343,1148,5.27,5.31,-0.897,0.043,613,21,87745.1,2689628.1999999993,569816.2770299999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,697.0,0.11,0.12,0.065,0.032,12673,1847,6.16,6.33,-0.931,0.028,37,1,40657.2,2689628.1999999993,279473.09500000003,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,698.0,0.06,0.07,0.04,0.021,11450,522,7.11,7.29,-0.952,0.014,41,0,24102.4,2689628.1999999993,165732.72716,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,699.0,0.04,0.05,0.028,0.015,7844,418,8.09,8.28,-0.958,0.005,6,12,11769.0,2689628.1999999993,81271.7433,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,700.0,0.02,0.03,0.016,0.01,30317,1937,9.07,9.21,-1.0,0.0,46,15,30317.0,2689628.1999999993,209463.18469999998,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,701.0,0.01,0.02,0.01,0.006,52288,171,10.06,10.24,-1.0,0.0,1,0,31372.8,2689628.1999999993,216757.81248,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,702.0,0.01,0.02,0.009,0.005,7546,326,11.05,11.22,-1.0,0.0,10,0,3773.0000000000005,2689628.1999999993,26068.034300000003,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,703.0,0.01,0.02,0.009,0.005,5486,15,12.06,12.18,-1.0,0.0,20,0,2743.0,2689628.1999999993,18951.6613,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,704.0,0.0,0.01,0.003,0.002,2532,442,13.05,13.23,-1.0,0.0,0,0,506.4,2689628.1999999993,3498.76824,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,705.0,0.0,0.01,0.003,0.002,5832,28,14.06,14.17,-1.0,0.0,0,0,1166.3999999999999,2689628.1999999993,8058.774239999999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,706.0,0.0,0.01,0.003,0.002,2568,1,15.03,15.17,-1.0,0.0,0,0,513.6,2689628.1999999993,3548.51376,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,707.0,0.0,0.01,0.003,0.002,7377,1624,16.04,16.23,-1.0,0.0,0,0,1475.3999999999999,2689628.1999999993,10193.686139999998,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,708.0,0.0,0.01,0.003,0.001,1666,0,17.02,17.25,-1.0,0.0,0,0,166.6,2689628.1999999993,1151.05606,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,709.0,0.0,0.01,0.003,0.001,1833,0,17.99,18.27,-1.0,0.0,0,0,183.29999999999998,2689628.1999999993,1266.4380299999998,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,710.0,0.0,0.01,0.003,0.001,6639,0,18.99,19.27,-1.0,0.0,0,0,663.9,2689628.1999999993,4586.9514899999995,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,711.0,0.0,0.01,0.002,0.001,1112,0,19.99,20.27,-1.0,0.0,0,0,111.20000000000002,2689628.1999999993,768.2919200000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,712.0,0.0,0.01,0.002,0.001,5371,0,20.99,21.27,-1.0,0.0,0,0,537.1,2689628.1999999993,3710.87761,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,713.0,0.0,0.01,0.002,0.001,2653,40,21.99,22.27,-1.0,0.0,0,0,265.3,2689628.1999999993,1832.98423,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,714.0,0.0,0.01,0.002,0.001,5893,0,22.99,23.27,-1.0,0.0,0,0,589.3,2689628.1999999993,4071.5326299999997,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,715.0,0.0,0.01,0.002,0.001,11018,0,23.99,24.27,-1.0,0.0,3,0,1101.8000000000002,2689628.1999999993,7612.44638,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,716.0,0.0,0.01,0.002,0.001,358,0,23.89,26.49,-1.0,0.0,0,0,35.8,2689628.1999999993,247.34578,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,717.0,0.0,0.01,0.002,0.001,182,0,24.9,27.49,-1.0,0.0,0,0,18.2,2689628.1999999993,125.74561999999999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,718.0,0.0,0.01,0.002,0.001,2344,0,26.1,28.49,-1.0,0.0,0,0,234.39999999999998,2689628.1999999993,1619.4930399999998,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,719.0,0.0,0.01,0.002,0.001,764,0,27.11,29.49,-1.0,0.0,0,0,76.4,2689628.1999999993,527.8552400000001,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,720.0,0.0,0.01,0.002,0.001,4112,0,28.1,30.49,-1.0,0.0,0,0,411.2,2689628.1999999993,2841.0219199999997,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,721.0,0.0,0.01,0.002,0.001,2183,0,29.04,31.49,-1.0,0.0,0,0,218.29999999999998,2689628.1999999993,1508.2565299999999,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,722.0,0.0,0.01,0.002,0.001,551,0,30.1,32.49,-1.0,0.0,0,0,55.1,2689628.1999999993,380.69140999999996,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,723.0,0.0,0.01,0.002,0.0,0,0,31.04,33.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,724.0,0.0,0.01,0.002,0.0,0,0,32.06,34.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,725.0,0.0,0.01,0.002,0.0,3321,0,33.08,35.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,726.0,0.0,0.01,0.002,0.0,0,0,34.06,36.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,730.0,0.0,0.01,0.001,0.0,307,0,37.9,40.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,735.0,0.0,0.01,0.001,0.0,407,0,43.08,45.5,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,740.0,0.0,0.01,0.001,0.0,1204,0,48.08,50.5,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,745.0,0.0,0.01,0.001,0.0,585,0,53.08,55.5,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,750.0,0.0,0.01,0.001,0.0,218,0,58.04,60.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,755.0,0.0,0.01,0.001,0.0,312,0,63.11,65.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,760.0,0.0,0.01,0.001,0.0,3316,0,68.05,70.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,765.0,0.0,0.01,0.001,0.0,735,0,72.91,75.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,770.0,0.0,0.01,0.001,0.0,315,0,77.91,80.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,775.0,0.0,0.01,0.001,0.0,113,0,82.91,85.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,780.0,0.0,0.01,0.001,0.0,1012,0,87.91,90.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,785.0,0.0,0.01,0.001,0.0,596,0,93.08,95.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,790.0,0.0,0.01,0.001,0.0,3,0,98.08,100.5,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,795.0,0.0,0.01,0.001,0.0,13,0,103.08,105.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,800.0,0.0,0.01,0.001,0.0,5881,0,108.05,110.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,805.0,0.0,0.01,0.001,0.0,0,0,113.05,115.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,810.0,0.0,0.01,0.001,0.0,0,0,118.08,120.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,815.0,0.0,0.01,0.001,0.0,0,0,123.05,125.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,820.0,0.0,0.01,0.001,0.0,0,0,127.91,130.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,825.0,0.0,0.01,0.001,0.0,0,0,133.07,135.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,830.0,0.0,0.01,0.001,0.0,0,0,137.9,140.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,835.0,0.0,0.01,0.0,0.0,0,0,142.82,145.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,840.0,0.0,0.01,0.0,0.0,0,0,147.81,150.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:07.000000000",690.91,845.0,0.0,0.01,0.0,0.0,0,0,152.81,155.49,-1.0,0.0,0,0,0.0,2689628.1999999993,0.0,3748903.914579999]
["2026-01-09T09:32:20.000000000",690.64,565.0,124.31,127.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,570.0,119.34,122.04,1.0,0.0,5,0,0.0,0.01,0.0,0.0,4462,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,575.0,114.41,117.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,580.0,109.31,112.05,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,585.0,104.37,107.04,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,590.0,99.32,102.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,595.0,94.41,97.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,600.0,89.32,92.04,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2199,1,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,605.0,84.32,87.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,610.0,79.32,82.03,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,615.0,75.59,75.69,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,620.0,70.58,70.69,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,625.0,65.42,66.0,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,630.0,60.59,60.69,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,2,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,635.0,55.59,55.69,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,640.0,50.59,50.68,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,645.0,45.58,45.68,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,7281,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,648.0,42.59,42.69,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,649.0,41.59,41.69,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,650.0,40.59,40.69,1.0,0.0,4648,2,0.0,0.01,-0.001,0.0,30868,8,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,651.0,39.59,39.69,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,9349,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,652.0,38.59,38.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,653.0,37.59,37.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,654.0,36.59,36.69,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2883,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,655.0,35.59,35.69,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,6726,1,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,656.0,34.59,34.69,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,2601,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,657.0,33.59,33.69,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1695,1235,169.5,2659995.0,-1170.6348,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,658.0,32.59,32.7,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1266,970,126.6,2659995.0,-874.3502399999999,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,659.0,31.59,31.69,1.0,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,660.0,30.6,30.71,1.0,0.0,3608,0,0.0,0.01,-0.002,0.0,35509,3,0.0,2659995.0,0.0,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,661.0,29.6,29.69,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,2882,0,288.2,2659995.0,-1990.42448,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,662.0,28.6,28.7,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,1,192.2,2659995.0,-1327.41008,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,663.0,27.6,27.7,1.0,0.0,106,10,0.0,0.01,-0.002,0.001,2134,81,213.39999999999998,2659995.0,-1473.8257599999997,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,664.0,26.59,26.69,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,215,704.3000000000001,2659995.0,-4864.17752,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,665.0,25.6,25.69,1.0,0.0,3574,0,0.01,0.02,-0.005,0.001,9934,4,993.4000000000001,2659995.0,-6860.817760000001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,666.0,24.6,24.69,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,3760,1,376.0,2659995.0,-2596.8064,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,667.0,23.59,23.74,1.0,0.0,144,0,0.01,0.02,-0.005,0.002,2982,376,596.4000000000001,2659995.0,-4118.976960000001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,668.0,22.6,22.7,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,10,916.8000000000001,2659995.0,-6331.78752,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,669.0,21.6,21.7,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4440,57,888.0000000000001,2659995.0,-6132.883200000001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,670.0,20.6,20.7,1.0,0.0,6732,11,0.01,0.02,-0.006,0.002,36098,1244,7219.599999999999,2659995.0,-49861.445439999996,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,671.0,19.6,19.75,1.0,0.0,423,1,0.01,0.02,-0.006,0.002,6132,556,1226.4,2659995.0,-8470.008960000001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,672.0,18.6,18.7,1.0,0.0,145,0,0.02,0.03,-0.009,0.003,8410,281,2523.0,2659995.0,-17424.8472,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,673.0,17.61,17.71,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,37,2335.2,2659995.0,-16127.82528,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,674.0,16.61,16.71,1.0,0.0,286,40,0.03,0.04,-0.013,0.004,4490,797,1796.0,2659995.0,-12403.8944,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,675.0,15.62,15.72,1.0,0.0,6977,1,0.03,0.04,-0.014,0.005,36394,237,18197.0,2659995.0,-125675.7608,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,676.0,14.63,14.73,1.0,0.0,900,2,0.04,0.05,-0.018,0.006,6114,165,3668.3999999999996,2659995.0,-25335.437759999997,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,677.0,13.64,13.74,1.0,0.0,367,0,0.05,0.06,-0.022,0.007,13696,122,9587.2,2659995.0,-66213.03808,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,678.0,12.7,12.75,0.957,0.002,705,0,0.07,0.08,-0.026,0.009,13580,819,12362.999999999998,2659995.0,-83436.2184,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,679.0,11.68,11.78,0.954,0.006,1030,0,0.08,0.09,-0.033,0.011,10403,343,12061.3,2659995.0,-74763.85192,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,680.0,10.7,10.81,0.95,0.009,2992,22,0.1,0.11,-0.041,0.014,32066,1360,47585.200000000004,2659995.0,-291447.31744,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,681.0,9.72,9.83,0.941,0.014,2430,10,0.14,0.15,-0.053,0.018,6878,409,15782.399999999998,2659995.0,-62008.42176,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,682.0,8.81,8.86,0.929,0.02,3019,1,0.18,0.19,-0.067,0.022,7374,730,22260.8,2659995.0,-70340.30271999999,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,683.0,7.86,7.91,0.912,0.026,3025,3,0.24,0.25,-0.086,0.027,9530,1139,33596.0,2659995.0,-123389.74240000002,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,684.0,6.94,6.99,0.887,0.033,3657,46,0.31,0.32,-0.112,0.034,10154,523,46591.700000000004,2659995.0,-155086.66520000002,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,685.0,6.04,6.08,0.856,0.041,4463,34,0.41,0.42,-0.144,0.042,18386,5047,95519.50000000001,2659995.0,-406945.11656000005,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,686.0,5.17,5.21,0.818,0.05,3824,186,0.55,0.56,-0.182,0.05,13915,2790,88695.0,2659995.0,-348462.41199999995,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,687.0,4.34,4.38,0.769,0.059,8193,376,0.72,0.73,-0.231,0.059,10691,1531,111415.59999999999,2659995.0,-101787.90448000001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,688.0,3.58,3.6,0.711,0.069,11261,501,0.94,0.95,-0.289,0.069,24487,2772,246661.2,2659995.0,-630273.9201600001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,689.0,2.86,2.88,0.643,0.077,12611,631,1.22,1.23,-0.358,0.077,13352,2857,199915.1,2659995.0,-39405.84648000001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,690.0,2.21,2.23,0.564,0.084,19057,2961,1.57,1.58,-0.436,0.084,18971,5761,319435.2,2659995.0,4989.183359999954,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,691.0,1.65,1.66,0.479,0.087,19345,6416,2.0,2.02,-0.521,0.087,8203,2226,239667.6,2659995.0,669474.64656,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,692.0,1.17,1.18,0.389,0.087,12022,3689,2.52,2.54,-0.611,0.087,9540,892,187589.39999999997,2659995.0,149132.65776000006,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,693.0,0.79,0.8,0.302,0.081,52473,2994,3.13,3.17,-0.698,0.081,4834,179,464186.7,2659995.0,2665013.31576,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,694.0,0.51,0.52,0.221,0.07,12523,3463,3.85,3.89,-0.779,0.07,3262,450,110495.00000000003,2659995.0,447721.1928,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,695.0,0.31,0.32,0.152,0.057,19645,4207,4.64,4.68,-0.848,0.057,1316,162,119477.70000000001,2659995.0,721548.2119200001,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,696.0,0.18,0.19,0.101,0.043,19343,1257,5.52,5.56,-0.899,0.043,613,21,85810.79999999999,2659995.0,556234.5495999999,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,697.0,0.1,0.11,0.065,0.031,12673,1880,6.38,6.53,-0.935,0.031,37,1,39401.0,2659995.0,270534.73824,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,698.0,0.06,0.07,0.039,0.021,11450,544,7.33,7.48,-0.961,0.021,41,0,24131.100000000002,2659995.0,165469.74696000002,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,699.0,0.04,0.05,0.028,0.015,7844,423,8.36,8.46,-0.972,0.015,6,12,11775.0,2659995.0,81198.5448,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,700.0,0.02,0.03,0.016,0.009,30317,2064,9.3,9.45,-0.984,0.009,46,15,27326.699999999993,2659995.0,188157.27095999997,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,701.0,0.01,0.02,0.01,0.006,52288,172,10.29,10.42,-0.99,0.006,1,0,31373.399999999998,2659995.0,216668.96208000006,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,702.0,0.01,0.02,0.009,0.005,7546,326,11.33,11.43,-0.991,0.005,10,0,3778.0,2659995.0,26023.315200000005,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,703.0,0.01,0.02,0.009,0.005,5486,15,12.33,12.43,-0.991,0.005,20,0,2753.0,2659995.0,18875.191199999997,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,704.0,0.0,0.01,0.003,0.002,2532,443,13.33,13.43,-0.997,0.002,0,0,506.4,2659995.0,3497.4009599999995,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,705.0,0.0,0.01,0.003,0.002,5832,32,14.33,14.42,-0.997,0.002,0,0,1166.3999999999999,2659995.0,8055.624959999999,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,706.0,0.0,0.01,0.003,0.002,2568,1,15.33,15.43,-0.997,0.002,0,0,513.6,2659995.0,3547.1270400000003,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,707.0,0.0,0.01,0.003,0.002,7377,1624,16.27,16.43,-0.997,0.002,0,0,1475.3999999999999,2659995.0,10189.70256,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,708.0,0.0,0.01,0.003,0.001,1666,0,17.17,17.44,-0.997,0.001,0,0,166.6,2659995.0,1150.60624,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,709.0,0.0,0.01,0.003,0.001,1833,0,18.17,18.45,-0.997,0.001,0,0,183.29999999999998,2659995.0,1265.94312,3491965.6232000007]
["2026-01-09T09:32:20.000000000",690.64,710.0,0.0,0.01,0.002,0.001,6639,0,19.17,19.45,-0.997,0.001,0,0,663.9,2659995.0,4585.15896,3491965.6232000007]
["2026-01-09T09:32:31.000000000",690.68,565.0,124.25,127.07,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2659995.0,0.0,3492167.8683999977]
["2026-01-09T09:32:31.000000000",690.68,720.0,0.0,0.01,0.002,0.001,4112,0,27.95,30.71,-0.998,0.001,0,0,411.2,2659995.0,2840.07616,3492167.8683999977]
["2026-01-09T09:32:56.000000000",690.72,652.0,38.6,38.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2662400.8999999994,0.0,3631390.6372799985]
["2026-01-09T09:32:56.000000000",690.72,705.0,0.0,0.01,0.003,0.002,5832,32,14.11,14.32,-0.997,0.002,0,0,1166.3999999999999,2662400.8999999994,8056.55808,3631390.6372799985]
["2026-01-09T09:33:08.000000000",691.03,715.0,0.0,0.01,0.002,0.001,11018,0,23.86,24.13,-0.998,0.001,3,0,1102.1000000000001,2664016.8999999994,7611.695449999999,3710121.412189999]
["2026-01-09T09:33:20.000000000",691.01,780.0,0.0,0.01,0.001,0.0,1012,0,87.91,90.33,-1.0,0.0,0,0,0.0,2673449.999999999,0.0,3851570.8862799997]
["2026-01-09T09:33:32.000000000",691.14,700.0,0.02,0.03,0.016,0.01,30317,2516,8.78,8.99,-1.0,0.0,46,15,30317.0,2673449.999999999,209532.91379999998,3852295.4839199977]
["2026-01-09T09:33:45.000000000",691.09,709.0,0.0,0.01,0.003,0.001,1833,0,17.75,18.03,-0.997,0.001,0,0,183.29999999999998,2663680.6,1266.7679699999999,3894492.5661000004]
["2026-01-09T09:33:45.000000000",691.09,810.0,0.0,0.01,0.001,0.0,0,0,117.94,120.19,-0.999,0.0,0,0,0.0,2663680.6,0.0,3894492.5661000004]
["2026-01-09T09:34:10.000000000",691.06,694.0,0.59,0.6,0.24,0.075,12523,5816,3.53,3.57,-0.76,0.075,3262,941,118387.5,2650945.1999999997,479992.9995,3890636.0112399994]
["2026-01-09T09:34:10.000000000",691.06,770.0,0.0,0.01,0.001,0.0,315,0,77.56,80.32,-0.999,0.0,0,0,0.0,2650945.1999999997,0.0,3890636.0112399994]
["2026-01-09T09:34:35.000000000",690.91,678.0,12.83,13.06,0.954,0.003,705,2,0.07,0.08,-0.028,0.01,13580,1156,13791.500000000002,2640439.4999999995,-92364.30334999999,3554910.89569]
["2026-01-09T09:34:35.000000000",690.91,699.0,0.04,0.05,0.028,0.015,7844,1655,8.04,8.29,-0.972,0.015,6,12,11775.0,2640439.4999999995,81230.28869999999,3554910.89569]
["2026-01-09T09:34:47.000000000",690.82,698.0,0.06,0.07,0.04,0.021,11450,1033,7.16,7.38,-0.96,0.021,41,0,24131.100000000002,2640439.4999999995,165512.87298000001,3554447.822379999]
["2026-01-09T09:34:59.000000000",690.93,684.0,7.23,7.27,0.883,0.033,3657,79,0.31,0.32,-0.116,0.034,10154,1439,46591.700000000004,2636801.3999999994,-155151.78615000003,3491500.0606199997]
["2026-01-09T09:35:12.000000000",691.06,694.0,0.59,0.6,0.234,0.073,12523,6279,3.52,3.55,-0.766,0.073,3262,1168,115230.49999999999,2637617.9999999995,467193.18618,3678071.4837199994]
["2026-01-09T09:35:24.000000000",691.27,692.0,1.41,1.42,0.44,0.089,12022,11528,2.19,2.21,-0.56,0.088,9540,1984,190947.8,2654376.0999999996,159294.8762599999,4218462.04087]
["2026-01-09T09:35:37.000000000",691.21,679.0,12.16,12.34,0.954,0.005,1030,1,0.08,0.09,-0.033,0.011,10403,1387,11958.3,2655153.1999999997,-75537.50243,3935223.0379799996]
["2026-01-09T09:35:49.000000000",691.04,684.0,7.33,7.36,0.89,0.031,3657,79,0.3,0.31,-0.109,0.032,10154,1590,43829.5,2655153.1999999997,-146197.11344,3934255.1875200006]
["2026-01-09T09:36:00.000000000",691.3,664.0,26.97,27.37,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,409,704.3000000000001,2659713.8000000003,-4868.825900000001,3843527.070199999]
["2026-01-09T09:36:12.000000000",691.42,673.0,18.38,18.51,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,46,2335.2,2661127.1999999997,-16146.039839999998,4273579.90108]
["2026-01-09T09:36:24.000000000",691.43,677.0,14.41,14.6,1.0,0.0,367,1,0.05,0.06,-0.021,0.007,13696,189,9587.2,2669324.5999999996,-66288.77696,4407644.9924]
["2026-01-09T09:36:37.000000000",691.32,658.0,33.21,33.42,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1266,1190,126.6,2649465.8999999994,-875.21112,4091749.55868]
["2026-01-09T09:36:37.000000000",691.32,679.0,12.3,12.5,0.957,0.005,1030,1,0.08,0.09,-0.032,0.011,10403,1524,11958.3,2649465.8999999994,-75549.52356,4091749.55868]
["2026-01-09T09:37:02.000000000",691.44,615.0,76.21,76.52,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2665473.8999999994,0.0,4364437.73256]
["2026-01-09T09:37:02.000000000",691.44,664.0,27.21,27.53,1.0,0.0,56,0,0.0,0.01,-0.002,0.001,7043,422,704.3000000000001,2665473.8999999994,-4869.811920000001,4364437.73256]
["2026-01-09T09:37:14.000000000",691.39,640.0,51.21,51.52,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2660556.8,0.0,4278138.793039998]
["2026-01-09T09:37:26.000000000",691.38,649.0,42.21,42.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1811,0,0.0,2657737.6999999997,0.0,4270111.526699999]
["2026-01-09T09:37:39.000000000",691.58,658.0,33.21,33.62,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1266,1637,0.0,2665149.399999999,0.0,4575139.191040003]
["2026-01-09T09:37:51.000000000",691.85,605.0,85.42,88.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2649729.399999999,0.0,4891966.188799999]
["2026-01-09T09:38:03.000000000",691.93,625.0,66.21,66.98,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,2649729.399999999,0.0,4892531.856640002]
["2026-01-09T09:38:15.000000000",692.12,653.0,39.03,39.19,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2643067.9999999995,0.0,5196632.137839998]
["2026-01-09T09:38:15.000000000",692.12,724.0,0.0,0.01,0.002,0.001,0,0,30.56,33.26,-0.998,0.001,0,0,0.0,2643067.9999999995,0.0,5196632.137839998]
["2026-01-09T09:38:39.000000000",692.2,610.0,80.8,83.57,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2625535.9000000004,0.0,5256023.423000003]
["2026-01-09T09:38:39.000000000",692.2,718.0,0.0,0.01,0.002,0.001,2344,1,24.45,27.2,-0.998,0.001,0,0,234.39999999999998,2625535.9000000004,1622.5167999999999,5256023.423000003]
["2026-01-09T09:38:51.000000000",691.8,820.0,0.0,0.01,0.001,0.0,0,0,126.84,129.65,-0.999,0.0,0,0,0.0,2638075.8999999994,0.0,4737685.071000001]
["2026-01-09T09:39:04.000000000",691.83,640.0,51.63,52.32,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2833,3,0.0,2638075.8999999994,0.0,4737890.521350003]
["2026-01-09T09:39:16.000000000",691.93,711.0,0.0,0.01,0.003,0.001,1112,0,18.95,19.22,-0.997,0.001,0,0,111.20000000000002,2639513.9999999986,769.4261600000001,4930646.128760002]
["2026-01-09T09:39:16.000000000",691.93,850.0,0.0,0.01,0.0,0.0,1,0,156.72,159.46,-1.0,0.0,0,0,0.0,2639513.9999999986,0.0,4930646.128760002]
["2026-01-09T09:39:40.000000000",691.99,610.0,80.57,83.23,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2641381.9999999995,0.0,5071633.461439998]
["2026-01-09T09:39:52.000000000",691.98,675.0,16.93,17.11,1.0,0.0,6977,2,0.03,0.04,-0.013,0.004,36394,393,14557.599999999999,2640277.2999999993,-100735.68047999998,5055703.44918]
["2026-01-09T09:39:52.000000000",691.98,820.0,0.0,0.01,0.001,0.0,0,0,126.72,129.43,-0.999,0.0,0,0,0.0,2640277.2999999993,0.0,5055703.44918]
["2026-01-09T09:40:04.000000000",692.04,723.0,0.0,0.01,0.002,0.001,0,0,29.69,32.39,-0.998,0.001,0,0,0.0,2640277.2999999993,0.0,5056141.81764]
["2026-01-09T09:40:29.000000000",691.79,610.0,80.41,83.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2639109.8999999985,0.0,4905952.615409998]
["2026-01-09T09:40:29.000000000",691.79,795.0,0.0,0.01,0.001,0.0,13,0,101.83,104.6,-0.999,0.0,0,0,0.0,2639109.8999999985,0.0,4905952.615409998]
["2026-01-09T09:40:41.000000000",691.74,674.0,17.66,17.83,1.0,0.0,286,40,0.03,0.04,-0.012,0.004,4490,2011,1796.0,2635498.8999999994,-12423.6504,4797068.175899999]
["2026-01-09T09:40:53.000000000",691.84,725.0,0.0,0.01,0.002,0.0,3321,0,31.79,34.57,-0.998,0.0,0,0,0.0,2645378.1999999997,0.0,4808694.80192]
["2026-01-09T09:40:53.000000000",691.84,825.0,0.0,0.01,0.001,0.0,0,0,131.77,134.57,-0.999,0.0,0,0,0.0,2645378.1999999997,0.0,4808694.80192]
["2026-01-09T09:41:17.000000000",692.05,610.0,80.71,83.51,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2641394.8,0.0,5118023.9407]
["2026-01-09T09:41:17.000000000",692.05,760.0,0.0,0.01,0.001,0.0,3316,0,66.49,69.3,-0.999,0.0,0,0,0.0,2641394.8,0.0,5118023.9407]
["2026-01-09T09:41:28.000000000",692.15,711.0,0.0,0.01,0.003,0.001,1112,0,18.67,19.03,-0.997,0.001,0,0,111.20000000000002,2629290.6,769.6708000000002,5172358.0449]
["2026-01-09T09:41:40.000000000",692.14,726.0,0.0,0.01,0.002,0.0,0,0,32.48,35.28,-0.998,0.0,0,0,0.0,2629487.8000000003,0.0,5313994.828199999]
["2026-01-09T09:41:52.000000000",691.91,740.0,0.0,0.01,0.001,0.0,1204,0,46.71,49.52,-0.999,0.0,0,0,0.0,2629487.8000000003,0.0,5312228.9733000025]
["2026-01-09T09:42:05.000000000",692.02,835.0,0.0,0.01,0.0,0.0,0,0,141.71,144.41,-0.999,0.0,0,0,0.0,2632115.1999999997,0.0,5008671.907119999]
["2026-01-09T09:42:17.000000000",691.88,715.0,0.0,0.01,0.002,0.001,11018,104,22.92,23.2,-0.998,0.001,3,0,1102.1000000000001,2629005.1999999997,7621.0581999999995,5089372.416799999]
["2026-01-09T09:42:29.000000000",691.92,692.0,1.77,1.78,0.488,0.088,12022,37452,1.84,1.85,-0.512,0.088,9540,10911,189745.59999999998,2627489.299999999,151126.39871999997,4858921.71]
["2026-01-09T09:42:42.000000000",691.73,712.0,0.0,0.01,0.002,0.001,5371,0,20.13,20.47,-0.998,0.001,0,0,537.1,2633412.4999999995,3715.2818300000004,4763250.704809999]
["2026-01-09T09:42:54.000000000",691.86,709.0,0.0,0.01,0.003,0.001,1833,8,17.01,17.32,-0.997,0.001,0,0,183.29999999999998,2634041.699999999,1268.17938,4809082.191419998]
["2026-01-09T09:43:07.000000000",691.89,686.0,6.33,6.36,0.846,0.041,3824,496,0.44,0.45,-0.155,0.041,13915,16648,72729.9,2634041.699999999,-286256.34158999997,4809290.719829998]
["2026-01-09T09:43:19.000000000",691.77,676.0,15.78,15.86,1.0,0.0,900,8,0.04,0.05,-0.017,0.005,6114,575,3057.0,2867957.199999999,-21147.408900000002,6542813.23452]
["2026-01-09T09:43:19.000000000",691.77,715.0,0.0,0.01,0.002,0.001,11018,104,23.03,23.3,-0.998,0.001,3,0,1102.1000000000001,2867957.199999999,7619.84655,6542813.23452]
["2026-01-09T09:43:31.000000000",691.76,710.0,0.0,0.01,0.003,0.001,6639,2,18.09,18.42,-0.997,0.001,0,0,663.9,2626789.099999999,4592.59464,4839310.15224]
["2026-01-09T09:43:43.000000000",691.77,700.0,0.02,0.03,0.018,0.011,30317,10180,8.14,8.3,-1.0,0.0,46,20,33348.7,2640598.7999999993,230696.30198999998,4941685.282259999]
["2026-01-09T09:43:55.000000000",691.61,677.0,14.6,14.71,1.0,0.0,367,2,0.05,0.06,-0.021,0.007,13696,689,9587.2,2633804.0999999987,-66306.03392000002,4550804.174149999]
["2026-01-09T09:44:07.000000000",691.61,674.0,17.53,17.72,1.0,0.0,286,40,0.03,0.04,-0.013,0.004,4490,2013,1796.0,2633804.0999999987,-12421.315600000002,4550804.174149999]
["2026-01-09T09:44:20.000000000",691.73,694.0,0.79,0.8,0.284,0.079,12523,59437,3.06,3.07,-0.716,0.079,3262,3281,124701.49999999999,2626731.199999999,506082.81087000004,4496705.692179999]
["2026-01-09T09:44:32.000000000",691.41,671.0,20.36,20.5,1.0,0.0,423,3,0.01,0.02,-0.006,0.002,6132,1479,1226.4,2626591.899999999,-8479.45224,4523993.11881]
["2026-01-09T09:44:44.000000000",691.38,600.0,91.02,92.76,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,2199,1,0.0,2632561.2999999993,0.0,4039898.5798199987]
["2026-01-09T09:44:56.000000000",691.4,688.0,4.2,4.24,0.737,0.061,11261,2715,0.84,0.85,-0.263,0.062,24487,50888,220511.49999999997,2636932.6,-574742.1522,4203233.551200001]
["2026-01-09T09:45:08.000000000",691.41,659.0,32.38,32.53,1.0,0.0,584,0,0.0,0.01,-0.002,0.0,1101,0,0.0,2636932.6,0.0,4203294.344280001]
["2026-01-09T09:45:21.000000000",691.2,673.0,18.19,18.33,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,106,2335.2,2629085.6999999997,-16140.9024,4279055.3856000025]
["2026-01-09T09:45:33.000000000",691.31,650.0,41.24,41.37,1.0,0.0,4648,4,0.0,0.01,-0.001,0.0,30868,8,0.0,2625493.7999999993,0.0,4085296.445]
["2026-01-09T09:45:33.000000000",691.31,810.0,0.0,0.01,0.001,0.0,0,0,117.3,120.06,-0.999,0.0,0,0,0.0,2625493.7999999993,0.0,4085296.445]
["2026-01-09T09:45:45.000000000",691.3,679.0,11.19,13.65,0.952,0.006,1030,9,0.09,0.1,-0.035,0.011,10403,2534,12061.3,2632801.4999999995,-74835.2989,4294983.991699998]
["2026-01-09T09:45:58.000000000",691.23,656.0,35.19,35.32,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,2601,4,0.0,2627251.1999999993,0.0,4129196.5036200006]
["2026-01-09T09:46:11.000000000",691.3,707.0,0.0,0.01,0.003,0.002,7377,1638,15.53,15.82,-0.997,0.002,0,0,1475.3999999999999,2636993.6999999997,10199.440199999997,4171451.446899998]
["2026-01-09T09:46:23.000000000",691.35,615.0,76.15,76.47,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2332,0,0.0,2636993.6999999997,0.0,4171753.1575499997]
["2026-01-09T09:46:23.000000000",691.35,800.0,0.0,0.01,0.001,0.0,5881,0,107.3,110.03,-0.999,0.0,0,0,0.0,2636993.6999999997,0.0,4171753.1575499997]
["2026-01-09T09:46:47.000000000",691.23,658.0,33.16,33.49,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1266,1637,0.0,2630174.4999999995,0.0,4327885.728509999]
["2026-01-09T09:46:59.000000000",691.28,585.0,104.97,107.63,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2642224.1999999997,0.0,4204327.630879999]
["2026-01-09T09:46:59.000000000",691.28,705.0,0.0,0.01,0.003,0.002,5832,92,13.47,13.85,-0.997,0.002,0,0,1166.3999999999999,2642224.1999999997,8063.0899199999985,4204327.630879999]
["2026-01-09T09:47:25.000000000",691.36,652.0,39.28,39.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,757,1,0.0,2628682.8999999994,0.0,4095444.4913599985]
["2026-01-09T09:47:25.000000000",691.36,840.0,0.0,0.01,0.0,0.0,0,0,147.28,150.03,-1.0,0.0,0,0,0.0,2628682.8999999994,0.0,4095444.4913599985]
["2026-01-09T09:47:37.000000000",691.76,669.0,22.57,22.84,1.0,0.0,53,1,0.01,0.02,-0.005,0.002,4440,123,888.0000000000001,2637330.4,-6142.828800000001,4189276.4236799986]
["2026-01-09T09:47:49.000000000",691.69,765.0,0.0,0.01,0.001,0.0,735,0,71.93,74.7,-0.999,0.0,0,0,0.0,2645699.899999999,0.0,4893883.130950001]
["2026-01-09T09:48:01.000000000",691.69,585.0,105.3,108.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2645459.2999999993,0.0,4643370.996890001]
["2026-01-09T09:48:13.000000000",691.51,575.0,115.1,117.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2654224.899999999,0.0,4505430.37001]
["2026-01-09T09:48:13.000000000",691.51,795.0,0.0,0.01,0.001,0.0,13,0,102.11,104.9,-0.999,0.0,0,0,0.0,2654224.899999999,0.0,4505430.37001]
["2026-01-09T09:48:39.000000000",690.76,653.0,37.75,37.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,885,0,0.0,2637108.9999999995,0.0,3799297.429199999]
["2026-01-09T09:48:51.000000000",690.78,590.0,99.97,102.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,2619639.4999999995,0.0,3369405.862740002]
["2026-01-09T09:48:51.000000000",690.78,760.0,0.0,0.01,0.001,0.0,3316,0,67.82,70.03,-0.999,0.0,0,0,0.0,2619639.4999999995,0.0,3369405.862740002]
["2026-01-09T09:49:04.000000000",690.6,780.0,0.0,0.01,0.001,0.0,1012,0,88.0,90.03,-1.0,0.0,0,0,0.0,2633693.3999999994,0.0,3481054.9344000006]
["2026-01-09T09:49:16.000000000",690.79,718.0,0.0,0.01,0.002,0.001,2344,1,25.85,28.57,-0.998,0.001,0,6,234.39999999999998,2609884.5999999996,1619.21176,3329910.3660199996]
["2026-01-09T09:49:28.000000000",691.04,735.0,0.0,0.01,0.001,0.0,407,0,42.61,45.37,-1.0,0.0,0,0,0.0,2632939.4999999995,0.0,3749770.311840001]
["2026-01-09T09:49:41.000000000",690.94,701.0,0.01,0.02,0.01,0.006,52288,2831,9.89,10.13,-1.0,0.0,1,5,31372.8,2632939.4999999995,216767.22432,3749227.6847399995]
["2026-01-09T09:49:53.000000000",690.95,712.0,0.0,0.01,0.002,0.001,5371,0,19.66,22.4,-0.998,0.001,0,0,537.1,2602140.3,3711.0924500000006,3594286.6615500003]
["2026-01-09T09:49:53.000000000",690.95,770.0,0.0,0.01,0.001,0.0,315,0,77.63,80.03,-0.999,0.0,0,0,0.0,2602140.3,0.0,3594286.6615500003]
["2026-01-09T09:50:17.000000000",690.87,697.0,0.13,0.14,0.073,0.033,12673,10566,6.16,6.28,-0.927,0.033,37,683,41943.0,2602375.7999999993,288084.49956,3500877.3310199995]
["2026-01-09T09:50:17.000000000",690.87,718.0,0.0,0.01,0.002,0.001,2344,1,25.74,28.48,-0.998,0.001,0,6,234.39999999999998,2602375.7999999993,1619.3992799999999,3500877.3310199995]
["2026-01-09T09:50:29.000000000",690.85,699.0,0.04,0.05,0.028,0.015,7844,9082,7.98,8.24,-0.972,0.015,6,78,11775.0,2717602.2999999993,81223.2345,4284457.57115]
["2026-01-09T09:50:41.000000000",691.03,704.0,0.0,0.01,0.003,0.002,2532,2286,12.72,13.03,-0.997,0.002,0,1,506.4,2717602.2999999993,3499.3759199999995,4285573.880569998]
["2026-01-09T09:50:54.000000000",691.02,713.0,0.0,0.01,0.002,0.001,2653,40,20.72,23.03,-0.998,0.001,0,0,265.3,2634630.0999999996,1833.2760600000001,3839182.0453799996]
["2026-01-09T09:51:07.000000000",691.2,664.0,27.08,27.25,1.0,0.0,56,3,0.0,0.01,-0.002,0.001,7043,757,704.3000000000001,2644963.1,-4868.121600000001,3781941.580799999]
["2026-01-09T09:51:19.000000000",690.92,697.0,0.13,0.14,0.074,0.034,12673,10684,6.17,6.18,-0.926,0.034,37,683,43214.0,2634514.9,296835.81408,3802962.55492]
["2026-01-09T09:51:32.000000000",690.89,684.0,7.23,7.26,0.88,0.034,3657,311,0.36,0.37,-0.12,0.034,10154,5929,46957.40000000001,2647307.599999999,-152616.21922000003,3764906.948619999]
["2026-01-09T09:51:45.000000000",690.96,682.0,9.15,9.19,0.925,0.022,3019,54,0.21,0.22,-0.075,0.022,7374,6251,22864.599999999995,2657475.599999999,-66200.87759999999,3920439.3259199983]
["2026-01-09T09:51:58.000000000",691.05,692.0,1.39,1.4,0.416,0.087,12022,58114,2.32,2.33,-0.584,0.087,9540,22799,187589.39999999997,2657475.599999999,149221.19070000006,3920949.977099998]
["2026-01-09T09:52:10.000000000",690.86,648.0,42.8,42.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2638827.4999999995,0.0,3807169.87134]
["2026-01-09T09:52:23.000000000",690.79,676.0,14.8,15.14,1.0,0.0,900,15,0.05,0.06,-0.02,0.007,6114,1794,4279.8,2622617.4999999995,-29564.43042,3559166.297269999]
["2026-01-09T09:52:23.000000000",690.79,697.0,0.13,0.14,0.073,0.033,12673,10968,6.29,6.38,-0.927,0.033,37,686,41943.0,2622617.4999999995,288051.14052,3559166.297269999]
["2026-01-09T09:52:47.000000000",690.72,615.0,75.68,75.82,0.999,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,2643885.6999999993,0.0,3456018.2107199994]
["2026-01-09T09:52:47.000000000",690.72,682.0,8.92,8.96,0.921,0.024,3019,55,0.22,0.23,-0.079,0.024,7374,6300,24943.2,2643885.6999999993,-72194.05440000001,3456018.2107199994]
["2026-01-09T09:53:12.000000000",690.73,575.0,114.97,117.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,2624350.899999999,0.0,3455972.9249900016]
["2026-01-09T09:53:12.000000000",690.73,667.0,23.66,24.01,1.0,0.0,144,1,0.01,0.02,-0.005,0.002,2982,381,596.4000000000001,2624350.899999999,-4119.513720000001,3455972.9249900016]
["2026-01-09T09:53:25.000000000",691.11,677.0,14.1,14.22,0.954,0.001,367,2,0.06,0.07,-0.024,0.008,13696,3215,10993.5,2637245.2999999993,-75469.90310999998,3409887.6711899997]
["2026-01-09T09:53:37.000000000",691.22,718.0,0.0,0.01,0.002,0.001,2344,1,25.37,28.08,-1.0,0.0,0,6,234.39999999999998,2657162.899999999,1620.21968,4093532.7156999996]
["2026-01-09T09:53:50.000000000",691.41,662.0,29.18,29.47,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,3,192.2,2652330.499999999,-1328.8900199999998,4113154.5311700013]
["2026-01-09T09:54:04.000000000",691.63,671.0,20.6,20.71,1.0,0.0,423,3,0.01,0.02,-0.006,0.002,6132,1958,1226.4,2662043.4999999995,-8482.15032,4538187.650289997]
["2026-01-09T09:54:04.000000000",691.63,724.0,0.0,0.01,0.002,0.0,0,0,31.69,33.77,-0.998,0.0,0,0,0.0,2662043.4999999995,0.0,4538187.650289997]
["2026-01-09T09:54:28.000000000",691.52,656.0,35.42,35.62,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,4,0.0,2661147.999999999,0.0,4486854.2188800005]
["2026-01-09T09:54:28.000000000",691.52,716.0,0.0,0.01,0.002,0.001,358,0,23.11,25.76,-0.998,0.001,0,0,35.8,2661147.999999999,247.56416,4486854.2188800005]
["2026-01-09T09:54:53.000000000",691.38,615.0,76.36,76.44,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,2665924.6999999997,0.0,4391663.044499999]
["2026-01-09T09:54:53.000000000",691.38,662.0,29.31,29.45,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,3,192.2,2665924.6999999997,-1328.83236,4391663.044499999]
["2026-01-09T09:55:05.000000000",691.34,680.0,11.48,11.56,0.944,0.011,2992,174,0.13,0.14,-0.047,0.014,32066,9220,48183.6,2673102.9,-287605.73608000006,4265296.10338]
["2026-01-09T09:55:17.000000000",691.2,645.0,46.17,46.26,0.999,0.0,60,9,0.0,0.01,-0.001,0.0,7281,2,0.0,2673543.6999999997,0.0,4258100.966400002]
["2026-01-09T09:55:29.000000000",691.45,656.0,35.17,35.54,0.999,0.0,63,10,0.0,0.01,-0.001,0.0,2601,4,0.0,2673543.6999999997,0.0,4259641.0781499995]
["2026-01-09T09:55:41.000000000",691.32,673.0,18.17,18.56,1.0,0.0,142,0,0.02,0.03,-0.009,0.003,7784,395,2335.2,2666379.0999999996,-16143.70464,4358654.384280002]
["2026-01-09T09:55:53.000000000",691.16,615.0,76.1,76.24,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,2655447.999999999,0.0,4029943.8473599995]
["2026-01-09T09:56:06.000000000",691.47,650.0,41.1,41.53,1.0,0.0,4648,25,0.0,0.01,-0.001,0.0,30868,12,0.0,2662430.1999999997,0.0,4227001.747020003]
["2026-01-09T09:56:19.000000000",691.3,595.0,94.96,97.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3642,0,0.0,2665447.6999999997,0.0,4258180.562299998]
["2026-01-09T09:56:32.000000000",690.88,580.0,109.47,112.27,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,0,0.0,2671691.7999999993,0.0,3777809.2185600004]
["2026-01-09T09:56:32.000000000",690.88,670.0,20.65,20.97,0.994,0.002,6732,45,0.01,0.02,-0.006,0.002,36098,1834,8566.0,2671691.7999999993,-40576.76416,3777809.2185600004]
["2026-01-09T09:56:44.000000000",691.18,795.0,0.0,0.01,0.001,0.0,13,0,102.45,105.21,-1.0,0.0,0,0,0.0,2671691.7999999993,0.0,3779449.6521599996]
["2026-01-09T09:56:56.000000000",691.06,615.0,76.0,76.12,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,2660610.799999999,0.0,4057128.9506799993]
["2026-01-09T09:57:09.000000000",691.3,585.0,104.97,107.71,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2666153.7999999993,0.0,4088739.475799999]
["2026-01-09T09:57:09.000000000",691.3,825.0,0.0,0.01,0.001,0.0,0,0,132.29,135.03,-0.999,0.0,0,0,0.0,2666153.7999999993,0.0,4088739.475799999]
["2026-01-09T09:57:33.000000000",691.25,585.0,104.97,107.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,2675344.4999999995,0.0,4163255.6612499994]
["2026-01-09T09:57:33.000000000",691.25,719.0,0.0,0.01,0.002,0.001,764,0,26.35,29.03,-0.998,0.001,0,0,76.4,2675344.4999999995,528.1150000000001,4163255.6612499994]
["2026-01-09T09:57:45.000000000",691.32,795.0,0.0,0.01,0.001,0.0,13,0,102.33,105.07,-0.999,0.0,0,0,0.0,2675344.4999999995,0.0,4163677.2567599984]
["2026-01-09T09:57:57.000000000",691.22,795.0,0.0,0.01,0.001,0.0,13,0,102.35,105.13,-0.999,0.0,0,0,0.0,2674457.3000000003,0.0,4404836.084660003]
["2026-01-09T09:58:09.000000000",691.27,725.0,0.0,0.01,0.002,0.0,3321,3,32.31,35.03,-0.998,0.0,0,0,0.0,2674842.4999999995,0.0,4173436.8606899986]
["2026-01-09T09:58:22.000000000",691.27,765.0,0.0,0.01,0.001,0.0,735,0,72.34,75.03,-0.999,0.0,0,0,0.0,2677034.6999999997,0.0,4163718.9870299986]
["2026-01-09T09:58:34.000000000",691.26,704.0,0.0,0.01,0.003,0.002,2532,3329,12.63,12.84,-0.996,0.002,0,1,506.4,2679343.4999999995,3500.5406399999997,4169090.675219999]
["2026-01-09T09:58:46.000000000",691.38,719.0,0.0,0.01,0.002,0.001,764,0,26.36,29.03,-0.998,0.001,0,0,76.4,2679343.4999999995,528.21432,4169814.4128599986]
["2026-01-09T09:58:58.000000000",691.35,696.0,0.24,0.25,0.124,0.051,19343,19141,4.87,4.91,-0.876,0.051,613,1235,101775.59999999999,2684622.2,660398.2604999999,4365641.573699999]
["2026-01-09T09:59:11.000000000",691.62,668.0,23.46,23.68,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,155,916.8000000000001,2691156.1999999997,-6340.77216,4655007.889319999]
["2026-01-09T09:59:11.000000000",691.62,725.0,0.0,0.01,0.002,0.0,3321,3,32.22,34.79,-0.998,0.0,0,0,0.0,2691156.1999999997,0.0,4655007.889319999]
["2026-01-09T09:59:23.000000000",691.44,702.0,0.01,0.02,0.01,0.006,7546,1751,10.52,10.61,-0.99,0.006,10,34,4533.6,2685389.1999999997,31264.151040000004,4559098.144320002]
["2026-01-09T09:59:36.000000000",691.42,710.0,0.0,0.01,0.003,0.001,6639,7,17.25,19.98,-0.997,0.001,0,0,663.9,2682439.6000000006,4590.33738,4414496.82844]
["2026-01-09T09:59:48.000000000",691.45,719.0,0.0,0.01,0.002,0.001,764,0,26.16,28.96,-0.998,0.001,0,0,76.4,2682439.6000000006,528.2678000000001,4414688.368899999]
["2026-01-09T10:00:00.000000000",691.56,666.0,24.31,26.54,1.0,0.0,41,10,0.01,0.02,-0.005,0.001,3760,3,376.0,2690132.0999999996,-2600.2655999999997,4548381.12972]
["2026-01-09T10:00:14.000000000",691.73,704.0,0.0,0.01,0.004,0.002,2532,3342,12.24,12.54,-0.996,0.002,0,1,506.4,2682144.3999999994,3502.92072,4623797.245079999]
["2026-01-09T10:00:26.000000000",691.69,681.0,10.79,11.07,0.938,0.013,2430,112,0.15,0.16,-0.054,0.016,6878,6224,14163.800000000001,2699861.4,-54268.61402000001,4906140.569440001]
["2026-01-09T10:00:26.000000000",691.69,845.0,0.0,0.01,0.0,0.0,0,0,151.93,154.98,-1.0,0.0,0,0,0.0,2699861.4,0.0,4906140.569440001]
["2026-01-09T10:00:51.000000000",691.32,698.0,0.08,0.09,0.046,0.024,11450,18948,6.71,6.9,-0.954,0.024,41,122,27578.399999999998,2674541.3999999994,189294.47712000003,4194715.450799999]
["2026-01-09T10:01:03.000000000",691.25,651.0,40.11,40.38,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,9349,0,0.0,2674541.3999999994,0.0,4194290.712499999]
["2026-01-09T10:01:16.000000000",691.3,683.0,8.55,8.59,0.908,0.025,3025,287,0.26,0.27,-0.091,0.026,9530,6776,32340.499999999996,2688900.0,-119010.75149999998,4242245.405999998]
["2026-01-09T10:01:16.000000000",691.3,704.0,0.0,0.01,0.003,0.002,2532,3396,12.67,12.93,-0.996,0.002,0,1,506.4,2688900.0,3500.7431999999994,4242245.405999998]
["2026-01-09T10:01:28.000000000",691.29,770.0,0.0,0.01,0.001,0.0,315,0,77.12,80.03,-1.0,0.0,0,0,0.0,2695846.799999999,0.0,4309739.66376]
["2026-01-09T10:01:40.000000000",691.27,689.0,3.3,3.33,0.672,0.072,12611,7058,1.07,1.08,-0.327,0.072,13352,31792,186933.59999999998,2684532.6999999993,-36880.63703999998,4196508.688209998]
["2026-01-09T10:01:52.000000000",691.16,666.0,25.12,25.24,1.0,0.0,41,10,0.01,0.02,-0.005,0.001,3760,3,376.0,2680996.6000000006,-2598.7616,3982860.6458399994]
["2026-01-09T10:02:04.000000000",691.04,699.0,0.04,0.05,0.033,0.017,7844,12435,7.57,8.38,-0.967,0.017,6,121,13345.000000000002,2680996.6000000006,92078.31584,3982169.1369600003]
["2026-01-09T10:02:16.000000000",690.98,682.0,8.8,9.7,0.923,0.02,3019,82,0.19,0.2,-0.073,0.022,7374,7231,22260.8,2739512.2,-70374.93104,4019509.4317199998]
["2026-01-09T10:02:28.000000000",691.16,720.0,0.0,0.01,0.002,0.001,4112,0,27.36,30.03,-0.998,0.001,0,0,411.2,2798355.0,2842.04992,4155247.0084000006]
["2026-01-09T10:02:40.000000000",691.58,668.0,22.14,24.62,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,155,916.8000000000001,3232277.5999999996,-6340.405440000001,7749426.382520002]
["2026-01-09T10:02:52.000000000",691.7,635.0,55.22,57.78,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2861269.6,0.0,5312756.790800002]
["2026-01-09T10:03:05.000000000",691.88,684.0,8.03,8.05,0.92,0.025,3657,507,0.18,0.19,-0.079,0.027,10154,8601,36558.3,2861269.6,-126429.30804,5314139.32112]
["2026-01-09T10:03:17.000000000",691.63,662.0,29.56,29.86,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,1922,93,192.2,2888931.3000000003,-1329.31286,5802149.774849999]
["2026-01-09T10:03:29.000000000",691.57,605.0,85.24,87.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2900520.499999999,0.0,5364852.20029]
["2026-01-09T10:03:41.000000000",691.07,648.0,43.04,43.62,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,2947875.5999999996,0.0,5149626.969040002]
["2026-01-09T10:03:41.000000000",691.07,668.0,23.04,23.62,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,4584,155,916.8000000000001,2947875.5999999996,-6335.729760000002,5149626.969040002]
["2026-01-09T10:03:54.000000000",691.17,635.0,56.01,56.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2949974.0,0.0,4525727.248740001]
["2026-01-09T10:04:06.000000000",691.09,755.0,0.0,0.01,0.001,0.0,312,0,62.47,65.03,-1.0,0.0,0,0,0.0,2996904.1999999993,0.0,4699746.487559999]
["2026-01-09T10:04:06.000000000",691.09,845.0,0.0,0.01,0.0,0.0,0,0,152.46,155.26,-1.0,0.0,0,0,0.0,2996904.1999999993,0.0,4699746.487559999]
["2026-01-09T10:04:30.000000000",690.96,635.0,55.88,56.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,2973478.3000000003,0.0,4398640.995600002]
["2026-01-09T10:04:43.000000000",690.88,640.0,50.82,51.93,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2833,4,0.0,3008157.6999999993,0.0,4581297.822399999]
["2026-01-09T10:04:43.000000000",690.88,810.0,0.0,0.01,0.001,0.0,0,0,117.66,120.45,-1.0,0.0,0,0,0.0,3008157.6999999993,0.0,4581297.822399999]
["2026-01-09T10:04:56.000000000",690.7,740.0,0.0,0.01,0.001,0.0,1204,0,47.91,50.45,-0.999,0.0,0,0,0.0,2956571.9,0.0,3977396.6407000003]
["2026-01-09T10:05:22.000000000",690.55,610.0,79.54,81.94,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2931280.9,0.0,3569192.61265]
["2026-01-09T10:05:22.000000000",690.55,780.0,0.0,0.01,0.001,0.0,1012,0,88.06,90.46,-1.0,0.0,0,0,0.0,2931280.9,0.0,3569192.61265]
["2026-01-09T10:05:34.000000000",690.44,693.0,0.41,0.42,0.228,0.094,52473,67256,2.94,2.98,-0.773,0.094,4834,7786,538685.8,2952915.4,3091835.889040001,3687646.944400001]
["2026-01-09T10:05:46.000000000",690.35,722.0,0.0,0.01,0.002,0.0,551,0,30.28,32.65,-0.998,0.001,0,0,0.0,2904344.4999999995,0.0,3099455.420449999]
["2026-01-09T10:05:58.000000000",690.34,714.0,0.0,0.01,0.002,0.001,5893,0,22.27,24.93,-0.998,0.001,0,1,589.3,2908194.1999999997,4068.1736199999996,2969837.1572799995]
["2026-01-09T10:06:10.000000000",690.34,565.0,124.01,126.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1136,0,0.0,2903352.4999999995,0.0,2865421.161259999]
["2026-01-09T10:06:10.000000000",690.34,735.0,0.0,0.01,0.001,0.0,407,0,43.31,45.98,-0.999,0.0,0,0,0.0,2903352.4999999995,0.0,2865421.161259999]
["2026-01-09T10:06:36.000000000",690.19,678.0,12.16,12.27,1.0,0.0,705,5,0.03,0.04,-0.017,0.007,13580,4420,9506.0,2908800.8,-65609.4614,2979439.7996000005]
["2026-01-09T10:06:36.000000000",690.19,713.0,0.0,0.01,0.002,0.001,2653,40,21.55,23.89,-0.998,0.001,0,1,265.3,2908800.8,1831.0740700000003,2979439.7996000005]
["2026-01-09T10:06:48.000000000",689.97,721.0,0.0,0.01,0.002,0.001,2183,0,29.62,32.3,-1.0,0.0,0,0,218.29999999999998,2909376.9999999995,1506.20451,2797194.95754]
["2026-01-09T10:07:12.000000000",689.94,615.0,74.87,75.14,0.999,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,2923364.1,0.0,2696752.609379997]
["2026-01-09T10:07:12.000000000",689.94,706.0,0.0,0.01,0.003,0.002,2568,1,15.86,16.13,-1.0,0.0,0,9,513.6,2923364.1,3543.5318400000006,2696752.609379997]
["2026-01-09T10:07:24.000000000",689.84,675.0,14.79,15.03,1.0,0.0,6977,4,0.02,0.03,-0.011,0.004,36394,2399,14557.599999999999,2875441.6,-100424.14784,1949876.9097599995]
["2026-01-09T10:07:36.000000000",690.04,724.0,0.0,0.01,0.002,0.0,0,0,32.58,35.29,-0.998,0.0,0,0,0.0,2875441.6,0.0,1950442.222559999]
["2026-01-09T10:07:48.000000000",689.96,700.0,0.01,0.02,0.01,0.006,30317,30896,9.88,10.24,-0.99,0.006,46,126,18217.800000000003,2911627.0999999996,125314.67496000003,2448969.5525200004]
["2026-01-09T10:08:01.000000000",690.02,610.0,78.52,81.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2905777.1,0.0,2254311.2104599997]
["2026-01-09T10:08:13.000000000",689.94,685.0,5.21,5.28,0.872,0.048,4463,1112,0.27,0.28,-0.128,0.048,18386,75002,109675.2,2894558.9999999995,-461089.66176,2062131.3086400006]
["2026-01-09T10:08:13.000000000",689.94,706.0,0.0,0.01,0.003,0.002,2568,1,15.86,16.24,-0.997,0.002,0,9,513.6,2894558.9999999995,3543.5318400000006,2062131.3086400006]
["2026-01-09T10:08:26.000000000",689.81,723.0,0.0,0.01,0.002,0.0,0,1,31.7,34.46,-1.0,0.0,0,1,0.0,2889352.3999999994,0.0,2091306.6343400003]
["2026-01-09T10:08:37.000000000",689.46,691.0,0.73,0.74,0.368,0.112,19345,75979,2.24,2.26,-0.631,0.111,8203,66042,307717.3,2889352.3999999994,866035.53222,2090245.5344399996]
["2026-01-09T10:08:50.000000000",689.28,815.0,0.0,0.01,0.001,0.0,0,0,124.33,127.11,-1.0,0.0,0,0,0.0,2857060.6999999997,0.0,1315282.0281600002]
["2026-01-09T10:09:05.000000000",689.48,676.0,13.49,13.64,1.0,0.0,900,53,0.02,0.03,-0.012,0.005,6114,3900,3057.0,2828727.8999999994,-21077.403599999998,836272.3604400002]
["2026-01-09T10:09:18.000000000",689.55,685.0,4.85,4.89,0.858,0.051,4463,1189,0.31,0.32,-0.14,0.052,18386,77698,118368.5,2867852.5,-502308.9034500001,1404849.8656499996]
["2026-01-09T10:09:32.000000000",689.5,708.0,0.0,0.01,0.003,0.001,1666,0,18.32,18.83,-1.0,0.0,0,1,166.6,2850132.7999999993,1148.707,1429020.4669999992]
["2026-01-09T10:09:45.000000000",689.63,670.0,19.57,19.78,1.0,0.0,6732,49,0.01,0.02,-0.006,0.002,36098,2631,7219.599999999999,2850392.9999999995,-49788.52748,1217253.4996599993]
["2026-01-09T10:09:57.000000000",689.61,679.0,10.62,10.83,0.974,0.011,1030,12,0.05,0.06,-0.026,0.011,10403,4115,12576.3,2876458.1999999993,-71100.85983,1650269.8312800003]
["2026-01-09T10:10:10.000000000",689.89,672.0,17.48,18.0,1.0,0.0,145,2,0.01,0.02,-0.006,0.002,8410,1804,1682.0,2882663.2,-11603.9498,2023417.01484]
["2026-01-09T10:10:22.000000000",689.79,664.0,25.45,25.98,1.0,0.0,56,4,0.0,0.01,-0.002,0.001,7043,3306,704.3000000000001,2882663.2,-4858.190970000001,2023123.71924]
["2026-01-09T10:10:22.000000000",689.79,706.0,0.0,0.01,0.003,0.002,2568,1,16.04,16.53,-0.997,0.002,0,18,513.6,2882663.2,3542.7614399999998,2023123.71924]
["2026-01-09T10:10:47.000000000",689.84,649.0,40.64,40.94,1.0,0.0,36,19,0.0,0.01,-0.001,0.0,1811,0,0.0,2878340.6,0.0,1964068.29824]
["2026-01-09T10:10:47.000000000",689.84,670.0,19.64,19.94,1.0,0.0,6732,49,0.01,0.02,-0.006,0.002,36098,2631,7219.599999999999,2878340.6,-49803.68864,1964068.29824]
["2026-01-09T10:10:59.000000000",689.88,670.0,19.64,19.99,1.0,0.0,6732,49,0.01,0.02,-0.006,0.002,36098,2631,7219.599999999999,2884500.8,-49806.57648,1903660.3910400001]
["2026-01-09T10:11:11.000000000",689.97,655.0,34.86,35.08,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,6726,23,0.0,2900837.1999999997,0.0,2138219.78988]
["2026-01-09T10:11:23.000000000",690.11,665.0,25.07,25.22,1.0,0.0,3574,3,0.01,0.02,-0.005,0.001,9934,1048,993.4000000000001,2900837.1999999997,-6855.552740000001,2138653.650439999]
["2026-01-09T10:11:35.000000000",690.0,580.0,108.62,111.42,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,1,0.0,2937884.6,0.0,2423179.2600000002]
["2026-01-09T10:11:47.000000000",689.99,649.0,40.86,41.22,0.999,0.0,36,19,0.0,0.01,-0.001,0.0,1811,0,0.0,2934565.1999999997,0.0,2449772.235540002]
["2026-01-09T10:12:00.000000000",689.99,658.0,31.87,32.22,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,1266,1637,0.0,2953863.5,0.0,2378220.9625300006]
["2026-01-09T10:12:00.000000000",689.99,830.0,0.0,0.01,0.001,0.0,0,0,138.68,141.49,-0.999,0.0,0,0,0.0,2953863.5,0.0,2378220.9625300006]
["2026-01-09T10:12:26.000000000",690.5,630.0,60.42,60.59,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,3,0.0,2971954.8,0.0,2533103.3930000006]
["2026-01-09T10:12:26.000000000",690.5,795.0,0.0,0.01,0.001,0.0,13,0,103.28,105.91,-0.999,0.0,0,0,0.0,2971954.8,0.0,2533103.3930000006]
["2026-01-09T10:12:38.000000000",690.51,840.0,0.0,0.01,0.0,0.0,0,0,148.16,150.9,-0.999,0.0,0,0,0.0,2997794.5000000005,0.0,3332854.92507]
["2026-01-09T10:12:50.000000000",690.46,650.0,40.41,40.53,1.0,0.0,4648,45,0.0,0.01,-0.001,0.0,30868,12,0.0,2991664.0,0.0,3307817.1022399985]
["2026-01-09T10:13:02.000000000",690.84,760.0,0.0,0.01,0.001,0.0,3316,0,68.07,70.55,-0.999,0.0,0,0,0.0,3032997.8000000003,0.0,3767190.58872]
["2026-01-09T10:13:15.000000000",690.98,585.0,104.58,107.08,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,890,0,0.0,3033474.9,0.0,4208660.369859999]
["2026-01-09T10:13:27.000000000",691.02,635.0,55.96,56.07,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,3050804.3,0.0,4439209.913819999]
["2026-01-09T10:13:40.000000000",691.13,698.0,0.01,0.02,0.013,0.011,11450,21786,6.76,6.95,-0.987,0.011,41,207,12640.099999999999,3050804.3,86736.12387,4439916.5693299975]
["2026-01-09T10:13:40.000000000",691.13,845.0,0.0,0.01,0.0,0.0,0,0,152.86,155.22,-0.999,0.0,0,0,0.0,3050804.3,0.0,4439916.5693299975]
["2026-01-09T10:13:52.000000000",691.07,703.0,0.0,0.01,0.004,0.002,5486,4156,11.87,11.98,-0.996,0.002,20,17,1101.1999999999998,3061682.599999999,7554.77724,4626319.7401]
["2026-01-09T10:14:04.000000000",690.9,765.0,0.0,0.01,0.001,0.0,735,0,72.7,75.47,-0.999,0.0,0,0,0.0,3062017.4000000004,0.0,4466510.9748]
["2026-01-09T10:14:17.000000000",690.98,810.0,0.0,0.01,0.001,0.0,0,0,117.66,120.42,-0.999,0.0,0,0,0.0,3065130.0,0.0,4481855.2054]
["2026-01-09T10:14:29.000000000",690.89,695.0,0.1,0.11,0.08,0.052,19645,74669,4.16,4.22,-0.92,0.052,1316,2914,108997.2,3066905.9000000004,658492.78612,4431910.808649999]
["2026-01-09T10:14:41.000000000",691.21,740.0,0.0,0.01,0.001,0.0,1204,0,47.86,50.19,-0.999,0.0,0,0,0.0,3066905.9000000004,0.0,4433963.539849999]
["2026-01-09T10:14:54.000000000",691.28,785.0,0.0,0.01,0.001,0.0,596,0,92.86,95.11,-0.999,0.0,0,0,0.0,3078601.6999999997,0.0,4973956.6148]
["2026-01-09T10:15:06.000000000",691.31,660.0,31.07,31.4,1.0,0.0,3608,15,0.0,0.01,-0.002,0.0,35509,117,0.0,3091896.9999999995,0.0,5262539.304960002]
["2026-01-09T10:15:06.000000000",691.31,770.0,0.0,0.01,0.001,0.0,315,0,77.86,80.08,-0.999,0.0,0,0,0.0,3091896.9999999995,0.0,5262539.304960002]
["2026-01-09T10:15:31.000000000",691.27,652.0,39.15,39.41,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,757,1,0.0,3093670.2999999993,0.0,5129301.513509999]
["2026-01-09T10:15:31.000000000",691.27,720.0,0.0,0.01,0.002,0.001,4112,0,27.73,30.13,-0.998,0.001,0,0,411.2,3093670.2999999993,2842.50224,5129301.513509999]
["2026-01-09T10:15:43.000000000",691.28,740.0,0.0,0.01,0.001,0.0,1204,0,47.86,50.11,-0.999,0.0,0,0,0.0,3093670.2999999993,0.0,5129375.714639999]
["2026-01-09T10:16:08.000000000",691.56,635.0,56.48,56.61,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,3111095.4999999986,0.0,5598844.172279999]
["2026-01-09T10:16:08.000000000",691.56,714.0,0.0,0.01,0.002,0.001,5893,0,22.07,23.79,-0.998,0.001,0,1,589.3,3111095.4999999986,4075.3630799999996,5598844.172279999]
["2026-01-09T10:16:20.000000000",691.38,723.0,0.0,0.01,0.002,0.001,0,1,30.38,33.02,-0.998,0.001,0,1,0.0,3114191.099999999,0.0,5844256.57278]
["2026-01-09T10:16:32.000000000",691.45,740.0,0.0,0.01,0.001,0.0,1204,0,47.86,49.9,-0.999,0.0,0,0,0.0,3093053.0,0.0,5609921.924400001]
["2026-01-09T10:16:45.000000000",691.27,708.0,0.0,0.01,0.003,0.001,1666,1,16.39,16.81,-0.997,0.001,0,1,166.6,3087177.6999999993,1151.65582,5336248.395949999]
["2026-01-09T10:16:57.000000000",691.32,625.0,65.83,66.66,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,3087177.6999999993,0.0,5336634.370200003]
["2026-01-09T10:17:10.000000000",691.06,693.0,0.4,0.41,0.278,0.121,52473,93114,2.38,2.4,-0.722,0.121,4834,10518,693414.7,3091624.0999999996,3983490.2881400003,5581269.382340002]
["2026-01-09T10:17:10.000000000",691.06,714.0,0.0,0.01,0.002,0.001,5893,0,22.07,24.31,-0.998,0.001,0,1,589.3,3091624.0999999996,4072.4165799999996,5581269.382340002]
["2026-01-09T10:17:22.000000000",691.04,730.0,0.0,0.01,0.001,0.0,307,0,37.86,40.37,-0.999,0.0,0,0,0.0,3052879.8000000003,0.0,4601769.4217599975]
["2026-01-09T10:17:35.000000000",690.98,698.0,0.01,0.02,0.013,0.011,11450,22374,6.85,7.12,-0.987,0.011,41,207,12640.099999999999,3055280.5,86717.29902,4722069.56554]
["2026-01-09T10:17:47.000000000",690.95,707.0,0.0,0.01,0.003,0.002,7377,1653,15.82,16.14,-0.997,0.002,0,0,1475.3999999999999,3053166.7,10194.2763,4536466.08155]
["2026-01-09T10:17:59.000000000",691.1,691.0,1.25,1.27,0.493,0.129,19345,114212,1.17,1.18,-0.507,0.129,8203,83060,355369.2,3053166.7,993330.4698,4537450.9139]
["2026-01-09T10:18:12.000000000",691.23,693.0,0.45,0.46,0.249,0.111,52473,94002,2.19,2.23,-0.751,0.111,4834,10661,636107.7,3063688.4,3655175.1626700005,4845859.620240001]
["2026-01-09T10:18:24.000000000",691.18,670.0,21.1,21.26,1.0,0.0,6732,61,0.01,0.02,-0.006,0.002,36098,2687,7219.599999999999,3068520.5999999996,-49900.43128,4967849.338199997]
["2026-01-09T10:18:37.000000000",691.14,655.0,36.06,36.28,0.999,0.0,83,6,0.0,0.01,-0.001,0.0,6726,23,0.0,3094858.5999999996,0.0,5305796.078640003]
["2026-01-09T10:18:49.000000000",691.31,687.0,4.52,4.56,0.87,0.056,8193,9856,0.23,0.24,-0.13,0.057,10691,38836,106819.50000000001,3923032.499999999,-104096.76849000003,10960528.55713]
["2026-01-09T10:19:02.000000000",691.38,676.0,15.31,15.44,1.0,0.0,900,56,0.01,0.02,-0.007,0.003,6114,4174,1834.1999999999998,3097484.899999999,-12681.291959999999,5570772.917219999]
["2026-01-09T10:19:14.000000000",691.44,672.0,19.32,19.5,1.0,0.0,145,2,0.01,0.02,-0.006,0.002,8410,1809,1682.0,3097484.899999999,-11630.0208,5571256.365360001]
["2026-01-09T10:19:26.000000000",691.36,649.0,42.29,42.55,1.0,0.0,36,19,0.0,0.01,-0.001,0.0,1811,1,0.0,3100675.6999999997,0.0,5705207.115360002]
["2026-01-09T10:19:38.000000000",691.43,610.0,80.07,82.27,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3088333.8,0.0,5509975.247079999]
["2026-01-09T10:19:38.000000000",691.43,678.0,13.42,13.54,1.0,0.0,705,25,0.02,0.03,-0.012,0.005,13580,4909,6790.000000000001,3088333.8,-46948.097,5509975.247079999]
["2026-01-09T10:20:03.000000000",691.49,625.0,65.83,66.66,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,4260737.699999999,0.0,13935983.12993]
["2026-01-09T10:20:03.000000000",691.49,724.0,0.0,0.01,0.002,0.0,0,0,31.19,33.88,-0.998,0.0,0,0,0.0,4260737.699999999,0.0,13935983.12993]
["2026-01-09T10:20:16.000000000",691.43,672.0,19.4,19.58,1.0,0.0,145,2,0.01,0.02,-0.006,0.002,8410,2009,1682.0,3088246.8,-11629.8526,5689068.06282]
["2026-01-09T10:20:29.000000000",691.42,600.0,91.05,92.81,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2199,8,0.0,3088246.8,0.0,5688985.7830799995]
["2026-01-09T10:20:41.000000000",691.41,657.0,34.36,34.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1695,3238,0.0,3087381.5,0.0,5661843.79017]
["2026-01-09T10:20:53.000000000",691.46,580.0,110.06,112.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,749,1,0.0,3101394.0999999996,0.0,5754014.12278]
["2026-01-09T10:20:53.000000000",691.46,722.0,0.0,0.01,0.002,0.001,551,0,29.15,31.94,-0.998,0.001,0,0,55.1,3101394.0999999996,380.99446000000006,5754014.12278]
["2026-01-09T10:21:19.000000000",691.27,651.0,40.22,40.3,0.999,0.0,31,5,0.0,0.01,-0.001,0.0,9349,0,0.0,3134814.8999999994,0.0,5864143.644149999]
["2026-01-09T10:21:19.000000000",691.27,835.0,0.0,0.01,0.0,0.0,0,0,142.73,144.98,-1.0,0.0,0,0,0.0,3134814.8999999994,0.0,5864143.644149999]
["2026-01-09T10:21:31.000000000",691.4,686.0,5.55,5.58,0.915,0.039,3824,3936,0.15,0.16,-0.085,0.039,13915,43444,69182.09999999999,3134814.8999999994,-272099.77859999996,5865246.452999999]
["2026-01-09T10:21:43.000000000",691.51,657.0,34.45,34.59,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1695,3238,0.0,3115624.899999999,0.0,5640884.25793]
["2026-01-09T10:21:55.000000000",691.61,707.0,0.0,0.01,0.003,0.002,7377,1653,15.35,15.57,-0.997,0.002,0,0,1475.3999999999999,3138176.199999999,10204.01394,6209234.466620001]
["2026-01-09T10:22:08.000000000",691.65,620.0,71.62,71.71,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,3126333.799999999,0.0,6152284.848599998]
["2026-01-09T10:22:20.000000000",691.93,730.0,0.0,0.01,0.001,0.0,307,0,37.86,39.47,-0.999,0.0,0,0,0.0,3131176.099999999,0.0,6838409.923350002]
["2026-01-09T10:22:33.000000000",692.12,672.0,20.1,20.16,1.0,0.0,145,2,0.01,0.02,-0.006,0.002,8410,2016,1682.0,3131176.099999999,-11641.458400000001,6840287.711399999]
["2026-01-09T10:22:45.000000000",692.34,600.0,92.11,93.17,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2199,8,0.0,3121585.6999999997,0.0,7237465.501860001]
["2026-01-09T10:22:45.000000000",692.34,770.0,0.0,0.01,0.001,0.0,315,0,76.55,79.06,-0.999,0.0,0,0,0.0,3121585.6999999997,0.0,7237465.501860001]
["2026-01-09T10:23:11.000000000",692.27,605.0,85.89,87.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1541,0,0.0,3117810.1999999997,0.0,7491181.047680001]
["2026-01-09T10:23:11.000000000",692.27,722.0,0.0,0.01,0.002,0.001,551,0,29.1,31.1,-0.998,0.001,0,0,55.1,3117810.1999999997,381.44077,7491181.047680001]
["2026-01-09T10:23:24.000000000",692.29,674.0,18.16,18.36,1.0,0.0,286,42,0.01,0.02,-0.006,0.002,4490,3378,898.0,3115707.3,-6216.7642,7612345.380390002]
["2026-01-09T10:23:37.000000000",692.28,800.0,0.0,0.01,0.001,0.0,5881,0,106.83,109.11,-0.999,0.0,0,0,0.0,3087993.5999999996,0.0,7531710.104159999]
["2026-01-09T10:23:49.000000000",692.36,719.0,0.0,0.01,0.002,0.001,764,1,26.18,28.02,-0.998,0.001,0,0,76.4,3088322.4999999995,528.9630400000001,7687805.504839999]
["2026-01-09T10:24:01.000000000",692.39,615.0,77.35,77.47,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,3088322.4999999995,0.0,7688138.617910002]
["2026-01-09T10:24:01.000000000",692.39,840.0,0.0,0.01,0.0,0.0,0,0,146.68,148.99,-0.999,0.0,0,0,0.0,3088322.4999999995,0.0,7688138.617910002]
["2026-01-09T10:24:26.000000000",692.43,716.0,0.0,0.01,0.002,0.001,358,0,23.28,24.96,-0.998,0.001,0,0,35.8,3095082.4999999995,247.88993999999997,7586134.980450001]
["2026-01-09T10:24:26.000000000",692.43,730.0,0.0,0.01,0.001,0.0,307,0,36.83,38.98,-0.999,0.0,0,0,0.0,3095082.4999999995,0.0,7586134.980450001]
["2026-01-09T10:24:38.000000000",692.46,714.0,0.0,0.01,0.002,0.001,5893,0,21.38,22.88,-0.998,0.001,0,1,589.3,3083255.0999999996,4080.66678,7836994.297980002]
["2026-01-09T10:24:50.000000000",692.46,845.0,0.0,0.01,0.0,0.0,0,0,151.83,153.87,-1.0,0.0,0,0,0.0,3075115.9999999995,0.0,7895046.682080003]
["2026-01-09T10:25:04.000000000",692.42,760.0,0.0,0.01,0.001,0.0,3316,0,66.83,68.88,-0.999,0.0,0,0,0.0,3084322.9,0.0,7725664.3788600005]
["2026-01-09T10:25:18.000000000",692.49,711.0,0.0,0.01,0.003,0.001,1112,2,18.1,19.88,-0.997,0.001,0,0,111.20000000000002,3084322.9,770.04888,7726445.402670001]
["2026-01-09T10:25:30.000000000",692.52,717.0,0.0,0.01,0.002,0.001,182,1,24.1,25.82,-0.998,0.001,0,0,18.2,3049713.5999999996,126.03864,7836791.776799998]
["2026-01-09T10:25:42.000000000",692.65,698.0,0.02,0.03,0.024,0.021,11450,22915,5.31,5.48,-0.976,0.021,41,212,24131.100000000002,3041076.3,165951.32085000002,7884057.455749999]
["2026-01-09T10:25:54.000000000",692.58,708.0,0.0,0.01,0.003,0.002,1666,1,15.31,15.86,-0.997,0.002,0,1,333.2,3049809.6999999993,2307.6765600000003,7992433.454459999]
["2026-01-09T10:26:07.000000000",692.82,684.0,8.81,8.98,0.955,0.006,3657,711,0.05,0.06,-0.03,0.014,10154,15822,16409.800000000003,3028267.8000000003,-83286.66348,8381759.91588]
["2026-01-09T10:26:19.000000000",692.7,695.0,0.25,0.26,0.194,0.107,19645,91084,2.56,2.6,-0.806,0.107,1316,4037,224282.69999999998,3028267.8000000003,1358525.3181,8380308.1518]
["2026-01-09T10:26:31.000000000",692.62,705.0,0.0,0.01,0.004,0.002,5832,187,12.26,12.48,-0.996,0.002,0,0,1166.3999999999999,3049352.9999999995,8078.719679999999,8186368.065639999]
["2026-01-09T10:26:43.000000000",692.75,651.0,41.52,41.78,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,0,0.0,3268218.5999999996,0.0,9511490.751999997]
["2026-01-09T10:26:55.000000000",692.75,692.0,1.56,1.58,0.605,0.133,12022,181900,0.82,0.83,-0.395,0.133,9540,55820,286774.60000000003,3033050.6,228680.93149999998,8369148.772999998]
["2026-01-09T10:27:07.000000000",693.01,675.0,17.98,18.07,1.0,0.0,6977,16,0.01,0.02,-0.006,0.002,36394,3158,7278.799999999999,3043660.6999999997,-50442.811879999994,8970179.372950003]
["2026-01-09T10:27:07.000000000",693.01,691.0,2.48,2.5,0.743,0.105,19345,131732,0.48,0.49,-0.259,0.104,8203,107968,288433.7,3043660.6999999997,816444.09013,8970179.372950003]
["2026-01-09T10:27:19.000000000",693.05,702.0,0.0,0.01,0.005,0.004,7546,2007,8.9,9.01,-0.995,0.004,10,61,3022.4,3043660.6999999997,20891.2992,8970697.124749996]
["2026-01-09T10:27:43.000000000",692.94,625.0,67.9,68.16,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4287,0,0.0,3050625.0999999996,0.0,8856433.571820004]
["2026-01-09T10:27:43.000000000",692.94,689.0,4.14,4.17,0.874,0.058,12611,18879,0.21,0.22,-0.125,0.06,13352,104871,153255.8,3050625.0999999996,-48285.44508000001,8856433.571820004]
["2026-01-09T10:27:55.000000000",693.05,700.0,0.01,0.02,0.013,0.011,30317,33476,6.91,7.13,-0.987,0.011,46,202,33399.299999999996,3024988.5999999996,230772.48205,8888344.072399994]
["2026-01-09T10:28:07.000000000",693.09,750.0,0.0,0.01,0.001,0.0,218,0,55.72,58.31,-0.999,0.0,0,0,0.0,3029047.1999999997,0.0,9006028.09416]
["2026-01-09T10:28:19.000000000",693.16,689.0,4.36,4.39,0.875,0.056,12611,18939,0.21,0.22,-0.123,0.058,13352,105338,148063.2,3029047.1999999997,-47273.51200000003,9006937.675840002]
["2026-01-09T10:28:31.000000000",693.18,649.0,43.88,44.29,0.999,0.0,36,19,0.0,0.01,-0.001,0.0,1811,1,0.0,3036753.3,0.0,9449153.181179997]
["2026-01-09T10:28:43.000000000",693.28,678.0,14.89,15.37,1.0,0.0,705,31,0.02,0.03,-0.011,0.004,13580,5254,5432.0,2999828.4999999995,-37658.969600000004,9053007.614559999]
["2026-01-09T10:28:56.000000000",693.26,689.0,4.45,4.48,0.883,0.053,12611,19031,0.19,0.2,-0.116,0.054,13352,106198,138939.1,2999272.1,-36482.807500000075,9297219.042939994]
["2026-01-09T10:28:56.000000000",693.26,780.0,0.0,0.01,0.001,0.0,1012,0,85.91,88.09,-0.999,0.0,0,0,0.0,2999272.1,0.0,9297219.042939994]
["2026-01-09T10:29:08.000000000",693.15,688.0,5.29,5.32,0.914,0.038,11261,11168,0.14,0.15,-0.084,0.041,24487,175098,143188.50000000003,3004529.6999999997,-399288.36435000005,9075907.165950004]
["2026-01-09T10:29:20.000000000",693.16,699.0,0.01,0.02,0.015,0.014,7844,15253,5.82,5.92,-0.984,0.014,6,260,10990.0,3004529.6999999997,76061.83312,9076038.103080003]
["2026-01-09T10:29:33.000000000",693.12,775.0,0.0,0.01,0.001,0.0,113,0,80.91,83.21,-0.999,0.0,0,0,0.0,3003816.099999999,0.0,9059700.128640002]
["2026-01-09T10:29:45.000000000",693.15,688.0,5.27,5.3,0.913,0.038,11261,11197,0.14,0.15,-0.084,0.041,24487,175510,143188.50000000003,3031769.6,-399288.36435000005,9166602.377700001]
["2026-01-09T10:29:57.000000000",693.15,755.0,0.0,0.01,0.001,0.0,312,0,60.95,63.15,-0.999,0.0,0,0,0.0,3032856.6999999997,0.0,9204561.351150002]
["2026-01-09T10:30:10.000000000",693.15,677.0,16.13,16.23,1.0,0.0,367,43,0.01,0.02,-0.007,0.003,13696,14366,4108.8,3015027.5999999996,-28480.147200000003,9130851.087000001]
["2026-01-09T10:30:22.000000000",692.77,687.0,5.85,5.95,0.934,0.026,8193,11160,0.12,0.13,-0.061,0.03,10691,44257,53374.799999999996,3015027.5999999996,-74619.64223999997,9125845.354599997]
["2026-01-09T10:30:35.000000000",692.66,700.0,0.01,0.02,0.013,0.01,30317,33664,7.33,7.4,-0.987,0.01,46,207,30363.0,3061886.9999999995,209675.10860000004,8423691.773559999]
["2026-01-09T10:30:47.000000000",692.86,674.0,18.65,18.91,1.0,0.0,286,42,0.01,0.02,-0.006,0.002,4490,17186,898.0,3083965.6999999997,-6221.8828,8368205.800780001]
["2026-01-09T10:31:00.000000000",692.96,684.0,8.75,9.06,0.957,0.006,3657,732,0.05,0.06,-0.03,0.014,10154,17300,16409.800000000003,3070863.6999999997,-83303.49344,8809917.162720002]
["2026-01-09T10:31:00.000000000",692.96,708.0,0.0,0.01,0.003,0.002,1666,1,14.62,15.49,-0.997,0.002,0,1,333.2,3070863.6999999997,2308.94272,8809917.162720002]
["2026-01-09T10:31:25.000000000",693.16,673.0,20.14,20.21,1.0,0.0,142,3,0.01,0.02,-0.006,0.002,7784,1160,1556.8,3040868.3999999994,-10791.11488,9224538.622000001]
["2026-01-09T10:31:25.000000000",693.16,704.0,0.0,0.01,0.004,0.003,2532,4659,10.82,10.89,-0.996,0.003,0,1,759.6,3040868.3999999994,5265.24336,9224538.622000001]
["2026-01-09T10:31:37.000000000",693.19,672.0,21.17,21.3,1.0,0.0,145,12,0.01,0.02,-0.006,0.002,8410,2185,1682.0,3040868.3999999994,-11659.455800000002,9224937.860500002]
["2026-01-09T10:31:49.000000000",693.21,683.0,10.17,10.3,1.0,0.0,3025,448,0.04,0.05,-0.023,0.011,9530,18061,10483.0,3035883.1999999993,-72669.20430000001,9200945.82876]
["2026-01-09T10:32:02.000000000",693.25,674.0,19.15,19.32,1.0,0.0,286,42,0.01,0.02,-0.006,0.002,4490,17186,898.0,3040661.4999999995,-6225.385,9250077.038249996]
["2026-01-09T10:32:15.000000000",693.23,672.0,21.15,21.32,1.0,0.0,145,12,0.01,0.02,-0.006,0.002,8410,2185,1682.0,3033415.3,-11660.128600000002,9249933.57197]
["2026-01-09T10:32:28.000000000",693.26,683.0,10.19,10.33,1.0,0.0,3025,448,0.04,0.05,-0.023,0.011,9530,18221,10483.0,3030508.4999999995,-72674.4458,9241407.453379996]
["2026-01-09T10:32:41.000000000",693.25,673.0,20.23,20.3,1.0,0.0,142,3,0.01,0.02,-0.006,0.002,7784,1162,1556.8,3016794.6,-10792.516,9277107.548999997]
["2026-01-09T10:32:53.000000000",693.34,672.0,21.28,21.43,1.0,0.0,145,12,0.01,0.02,-0.006,0.002,8410,2185,1682.0,3016794.6,-11661.9788,9278311.933679998]
["2026-01-09T10:33:06.000000000",693.38,669.0,24.27,24.43,1.0,0.0,53,25,0.01,0.02,-0.005,0.001,4440,228,444.00000000000006,3023275.7,-3078.6072000000004,9470964.092499997]
["2026-01-09T10:33:19.000000000",693.28,661.0,32.25,32.42,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,1,0.0,3018066.2000000007,0.0,9454226.082559995]
["2026-01-09T10:33:32.000000000",693.25,672.0,21.23,21.37,1.0,0.0,145,12,0.01,0.02,-0.006,0.002,8410,2185,1682.0,3025297.3000000003,-11660.465,9323616.998249995]
["2026-01-09T10:33:32.000000000",693.25,679.0,14.23,14.35,1.0,0.0,1030,16,0.02,0.03,-0.011,0.005,10403,5316,5201.5,3025297.3000000003,-36059.39875,9323616.998249995]
["2026-01-09T10:33:44.000000000",693.26,671.0,22.23,22.43,1.0,0.0,423,7,0.01,0.02,-0.005,0.002,6132,2555,1226.4,3032716.1,-8502.14064,9372102.215099996]
["2026-01-09T10:33:56.000000000",693.3,682.0,11.25,11.46,1.0,0.0,3019,174,0.03,0.04,-0.018,0.008,7374,15677,5899.200000000001,3034745.0,-40899.153600000005,9426464.542800004]
["2026-01-09T10:34:08.000000000",693.23,649.0,44.18,44.42,1.0,0.0,36,19,0.0,0.01,-0.001,0.0,1811,1,0.0,3034745.0,0.0,9425512.786679998]
["2026-01-09T10:34:20.000000000",693.33,671.0,22.31,22.38,1.0,0.0,423,7,0.01,0.02,-0.005,0.002,6132,2556,1226.4,3050238.6,-8502.999120000002,9316782.72756]
["2026-01-09T10:34:32.000000000",693.38,682.0,11.27,11.45,1.0,0.0,3019,174,0.03,0.04,-0.018,0.008,7374,15685,5899.200000000001,3022774.7000000007,-40903.87296000001,9302811.12194]
["2026-01-09T10:34:32.000000000",693.38,780.0,0.0,0.01,0.001,0.0,1012,0,85.3,88.02,-0.999,0.0,0,0,0.0,3022774.7000000007,0.0,9302811.12194]
["2026-01-09T10:34:59.000000000",693.18,671.0,22.14,22.24,1.0,0.0,423,8,0.01,0.02,-0.005,0.002,6132,2556,1226.4,3065474.1999999997,-8501.159520000001,9328443.509159995]
["2026-01-09T10:35:11.000000000",693.12,630.0,63.05,63.18,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,2718,3,0.0,3097736.2,0.0,9486830.476799998]
["2026-01-09T10:35:23.000000000",693.12,660.0,33.08,33.22,0.998,0.0,3608,16,0.0,0.01,-0.002,0.0,35509,124,0.0,3097736.2,0.0,9486830.476799998]
["2026-01-09T10:35:35.000000000",693.22,671.0,22.09,22.27,1.0,0.0,423,9,0.01,0.02,-0.005,0.002,6132,2556,1226.4,3068337.4999999995,-8501.650080000001,9255632.892660003]
["2026-01-09T10:35:35.000000000",693.22,755.0,0.0,0.01,0.001,0.0,312,0,60.49,63.19,-0.999,0.0,0,0,0.0,3068337.4999999995,0.0,9255632.892660003]
["2026-01-09T10:35:59.000000000",693.16,660.0,33.08,33.26,1.0,0.0,3608,16,0.0,0.01,-0.002,0.0,35509,124,0.0,3067183.8999999994,0.0,9330178.285480002]
["2026-01-09T10:36:12.000000000",693.11,605.0,86.8,89.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1541,0,0.0,3067183.8999999994,0.0,9329505.267830001]
["2026-01-09T10:36:12.000000000",693.11,702.0,0.0,0.01,0.005,0.004,7546,2015,8.85,8.95,-0.995,0.004,10,61,3022.4,3067183.8999999994,20893.107840000004,9329505.267830001]
["2026-01-09T10:36:24.000000000",693.16,670.0,23.05,23.21,1.0,0.0,6732,81,0.01,0.02,-0.005,0.002,36098,3589,7219.599999999999,3098995.6999999993,-50043.37936,9250568.859480001]
["2026-01-09T10:36:36.000000000",693.09,730.0,0.0,0.01,0.001,0.0,307,0,35.51,38.23,-0.999,0.0,0,0,0.0,3069381.8999999994,0.0,9321110.27361]
["2026-01-09T10:36:48.000000000",693.14,659.0,34.04,34.22,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,182,0.0,3098101.3999999994,0.0,9317605.15028]
["2026-01-09T10:37:00.000000000",693.19,670.0,23.19,23.27,1.0,0.0,6732,81,0.01,0.02,-0.005,0.002,36098,3589,7219.599999999999,3089229.1999999997,-50045.54524000001,9461261.581680002]
["2026-01-09T10:37:12.000000000",693.0,696.0,0.11,0.12,0.117,0.084,19343,61819,3.11,3.13,-0.883,0.084,613,3758,167630.40000000002,3089229.1999999997,1090310.7600000002,9458668.296000002]
["2026-01-09T10:37:24.000000000",693.13,658.0,34.97,35.19,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1266,1647,0.0,3116107.9,0.0,9072854.750310002]
["2026-01-09T10:37:36.000000000",693.03,595.0,96.73,99.44,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3109795.3999999994,0.0,9382841.690039996]
["2026-01-09T10:37:49.000000000",692.95,665.0,27.91,28.04,1.0,0.0,3574,5,0.01,0.02,-0.004,0.001,9934,4457,993.4000000000001,3110846.6,-6883.765300000002,8990092.153399996]
["2026-01-09T10:38:01.000000000",692.91,656.0,36.82,37.04,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,5,0.0,3116830.1999999993,0.0,8831819.773440002]
["2026-01-09T10:38:01.000000000",692.91,700.0,0.01,0.02,0.013,0.011,30317,35066,7.01,7.2,-0.987,0.011,46,239,33399.299999999996,3116830.1999999993,230725.86470999997,8831819.773440002]
["2026-01-09T10:38:14.000000000",693.01,655.0,37.82,38.05,1.0,0.0,83,6,0.0,0.01,-0.001,0.0,6726,45,0.0,3125532.4,0.0,8979460.855880002]
["2026-01-09T10:38:27.000000000",692.91,665.0,27.87,28.0,1.0,0.0,3574,5,0.01,0.02,-0.004,0.001,9934,4457,993.4000000000001,3125532.4,-6883.36794,8978165.137079999]
["2026-01-09T10:38:39.000000000",692.99,668.0,24.88,25.06,1.0,0.0,53,3,0.01,0.02,-0.005,0.001,4584,357,458.40000000000003,3140431.9999999995,-3176.6661600000007,8963318.381319996]
["2026-01-09T10:38:51.000000000",693.0,652.0,40.86,41.08,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,757,1,0.0,3177740.8999999994,0.0,9414376.587000001]
["2026-01-09T10:38:51.000000000",693.0,840.0,0.0,0.01,0.0,0.0,0,0,145.65,148.41,-0.999,0.0,0,0,0.0,3177740.8999999994,0.0,9414376.587000001]
["2026-01-09T10:39:18.000000000",692.92,585.0,106.73,109.26,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,890,0,0.0,3147961.6999999993,0.0,8907444.331880001]
["2026-01-09T10:39:30.000000000",692.95,649.0,43.88,44.05,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1811,1,0.0,3129389.5999999996,0.0,8980022.204]
["2026-01-09T10:39:42.000000000",692.88,658.0,34.84,35.06,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1266,1647,0.0,3129389.5999999996,0.0,8979115.065600002]
["2026-01-09T10:39:55.000000000",692.78,590.0,101.4,104.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,4760,0,0.0,3160686.5999999996,0.0,8913735.618040005]
["2026-01-09T10:39:55.000000000",692.78,760.0,0.0,0.01,0.001,0.0,3316,0,65.82,68.61,-0.999,0.0,0,0,0.0,3160686.5999999996,0.0,8913735.618040005]
["2026-01-09T10:40:07.000000000",692.81,815.0,0.0,0.01,0.001,0.0,0,0,120.88,123.55,-0.999,0.0,0,0,0.0,3158141.5,0.0,8687610.851130001]
["2026-01-09T10:40:32.000000000",692.65,575.0,116.4,119.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3160129.9999999995,0.0,8362718.086800001]
["2026-01-09T10:40:32.000000000",692.65,745.0,0.0,0.01,0.001,0.0,585,0,50.97,53.7,-0.999,0.0,0,0,0.0,3160129.9999999995,0.0,8362718.086800001]
["2026-01-09T10:40:45.000000000",692.44,711.0,0.0,0.01,0.003,0.001,1112,2,17.17,19.69,-0.997,0.001,0,0,111.20000000000002,3160129.9999999995,769.9932800000003,8360182.6492800005]
["2026-01-09T10:40:57.000000000",692.44,615.0,77.34,77.53,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2332,0,0.0,3178559.0999999996,0.0,8051915.978120002]
["2026-01-09T10:40:57.000000000",692.44,825.0,0.0,0.01,0.001,0.0,0,0,131.18,133.93,-0.999,0.0,0,0,0.0,3178559.0999999996,0.0,8051915.978120002]
["2026-01-09T10:41:10.000000000",692.37,830.0,0.0,0.01,0.001,0.0,0,0,136.23,139.02,-0.999,0.0,0,0,0.0,3199568.1999999997,0.0,8100238.8020399995]
["2026-01-09T10:41:23.000000000",692.29,725.0,0.0,0.01,0.002,0.0,3321,3,31.31,33.97,-0.998,0.0,0,0,0.0,3211982.9999999995,0.0,8052970.658140002]
["2026-01-09T10:41:36.000000000",692.4,714.0,0.0,0.01,0.002,0.001,5893,0,20.3,22.95,-0.998,0.001,0,1,589.3,3162165.8999999994,4080.3131999999996,7830031.018800002]
["2026-01-09T10:41:48.000000000",692.19,820.0,0.0,0.01,0.001,0.0,0,0,126.4,129.04,-0.999,0.0,0,0,0.0,3200700.0,0.0,7665922.571579999]
["2026-01-09T10:42:00.000000000",692.19,723.0,0.0,0.01,0.002,0.001,0,1,29.4,31.93,-0.998,0.001,0,1,0.0,3200700.0,0.0,7665922.571579999]
["2026-01-09T10:42:13.000000000",692.08,681.0,11.09,11.25,1.0,0.0,2430,143,0.04,0.05,-0.022,0.009,6878,10963,6190.2,3217305.8999999994,-42841.13616,7640850.413199999]
["2026-01-09T10:42:25.000000000",692.02,710.0,0.0,0.01,0.003,0.001,6639,30,16.63,18.95,-1.0,0.0,0,0,663.9,3223602.399999999,4594.32078,7643416.261599998]
["2026-01-09T10:42:38.000000000",692.1,720.0,0.0,0.01,0.002,0.001,4112,0,26.57,29.28,-0.998,0.001,0,0,411.2,3204024.4999999995,2845.9152000000004,7270284.183300002]
["2026-01-09T10:42:50.000000000",692.02,648.0,43.96,44.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3210472.6999999997,0.0,7188691.995659998]
["2026-01-09T10:43:03.000000000",691.99,706.0,0.0,0.01,0.003,0.002,2568,2,13.9,14.07,-0.997,0.002,0,18,513.6,3234664.599999999,3554.06064,7195630.3353999965]
["2026-01-09T10:43:15.000000000",692.12,670.0,22.05,22.22,1.0,0.0,6732,85,0.01,0.02,-0.005,0.002,36098,3711,7219.599999999999,3234664.599999999,-49968.29551999999,7196982.1351999985]
["2026-01-09T10:43:15.000000000",692.12,775.0,0.0,0.01,0.001,0.0,113,0,81.62,83.94,-0.999,0.0,0,0,0.0,3234664.599999999,0.0,7196982.1351999985]
["2026-01-09T10:43:28.000000000",692.18,714.0,0.0,0.01,0.002,0.001,5893,0,20.54,23.16,-0.998,0.001,0,1,589.3,3213238.2999999993,4079.0167399999996,7569080.35994]
["2026-01-09T10:43:52.000000000",691.93,585.0,105.67,108.34,1.0,0.0,22,3,0.0,0.01,-0.001,0.0,890,0,0.0,3208710.8999999994,0.0,7094228.89909]
["2026-01-09T10:43:52.000000000",691.93,699.0,0.01,0.02,0.013,0.011,7844,16121,6.97,7.13,-0.987,0.011,6,335,8635.0,3208710.8999999994,59656.820739999996,7094228.89909]
["2026-01-09T10:44:04.000000000",691.87,708.0,0.0,0.01,0.003,0.002,1666,2,15.71,16.19,-0.997,0.002,0,2,333.2,3201697.2999999993,2305.31084,6835385.706470002]
["2026-01-09T10:44:16.000000000",691.82,719.0,0.0,0.01,0.002,0.001,764,1,25.85,28.34,-0.998,0.001,0,0,76.4,3201697.2999999993,528.5504800000001,6834891.72742]
["2026-01-09T10:44:29.000000000",691.76,693.0,0.52,0.53,0.323,0.139,52473,171596,1.75,1.77,-0.677,0.139,4834,76850,796567.3,3201046.8999999994,4580710.89496,6661898.525359999]
["2026-01-09T10:44:41.000000000",691.76,575.0,115.66,118.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3198962.1999999993,0.0,6476817.4456]
["2026-01-09T10:44:54.000000000",691.78,710.0,0.0,0.01,0.003,0.001,6639,30,16.88,19.36,-0.997,0.001,0,0,663.9,3198621.9999999995,4592.72742,6398970.534240002]
["2026-01-09T10:45:07.000000000",691.32,687.0,4.52,4.55,0.891,0.049,8193,11325,0.21,0.22,-0.109,0.05,10691,47356,93600.70000000001,3184308.8999999994,-92009.85276000004,6055869.871800004]
["2026-01-09T10:45:07.000000000",691.32,717.0,0.0,0.01,0.002,0.001,182,1,24.27,26.35,-0.998,0.001,0,0,18.2,3184308.8999999994,125.82024000000001,6055869.871800004]
["2026-01-09T10:45:32.000000000",691.63,672.0,19.51,19.8,1.0,0.0,145,14,0.01,0.02,-0.006,0.002,8410,4670,1682.0,3160981.8999999994,-11633.2166,5920957.9762499975]
["2026-01-09T10:45:32.000000000",691.63,693.0,0.51,0.52,0.297,0.128,52473,174504,1.86,1.9,-0.703,0.128,4834,78911,733529.6,3160981.8999999994,4217415.88096,5920957.9762499975]
["2026-01-09T10:45:45.000000000",691.63,681.0,10.63,10.75,0.974,0.011,2430,143,0.05,0.06,-0.026,0.011,6878,11033,10238.800000000001,3178659.2999999993,-33840.07264,6376917.82027]
["2026-01-09T10:45:58.000000000",691.62,678.0,13.46,13.71,0.985,0.006,705,33,0.03,0.04,-0.015,0.006,13580,6074,8571.0,3178984.9999999986,-53427.645000000004,6240274.24104]
["2026-01-09T10:46:10.000000000",691.56,702.0,0.0,0.01,0.004,0.003,7546,2034,10.39,10.6,-0.996,0.003,10,62,2266.8,3149465.2999999993,15634.788480000001,5695825.780439999]
["2026-01-09T10:46:22.000000000",691.71,663.0,28.69,28.84,1.0,0.0,106,14,0.0,0.01,-0.002,0.001,2134,107,213.39999999999998,3162713.0999999987,-1476.10914,6356782.38963]
["2026-01-09T10:46:34.000000000",691.59,672.0,19.54,19.7,1.0,0.0,145,14,0.01,0.02,-0.006,0.002,8410,4672,1682.0,3199506.099999999,-11632.543800000001,6308421.867390001]
["2026-01-09T10:46:47.000000000",691.72,666.0,25.54,25.77,1.0,0.0,41,12,0.01,0.02,-0.005,0.001,3760,79,376.0,3153590.099999999,-2600.8672,5991997.522920001]
["2026-01-09T10:46:59.000000000",691.8,657.0,34.54,34.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1695,3353,0.0,3168161.299999999,0.0,6157373.509800003]
["2026-01-09T10:47:12.000000000",691.91,666.0,25.87,25.99,1.0,0.0,41,12,0.01,0.02,-0.005,0.001,3760,79,376.0,3170434.599999999,-2601.5816,6292545.050960002]
["2026-01-09T10:47:12.000000000",691.91,845.0,0.0,0.01,0.0,0.0,0,0,151.68,154.48,-1.0,0.0,0,0,0.0,3170434.599999999,0.0,6292545.050960002]
["2026-01-09T10:47:37.000000000",692.05,652.0,39.84,40.11,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3207584.2999999993,0.0,7138965.651949999]
["2026-01-09T10:47:37.000000000",692.05,665.0,26.88,27.11,1.0,0.0,3574,6,0.01,0.02,-0.005,0.001,9934,4962,993.4000000000001,3207584.2999999993,-6874.8247,7138965.651949999]
["2026-01-09T10:47:49.000000000",692.06,650.0,42.01,42.13,1.0,0.0,4648,46,0.0,0.01,-0.001,0.0,30868,16,0.0,3207584.2999999993,0.0,7139068.808740001]
["2026-01-09T10:48:03.000000000",692.04,660.0,32.0,32.16,1.0,0.0,3608,16,0.0,0.01,-0.002,0.0,35509,125,0.0,3192208.4999999995,0.0,7213415.964360001]
["2026-01-09T10:48:03.000000000",692.04,850.0,0.0,0.01,0.0,0.0,1,0,156.54,159.33,-1.0,0.0,0,0,0.0,3192208.4999999995,0.0,7213415.964360001]
["2026-01-09T10:48:28.000000000",691.93,635.0,56.84,56.98,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,3570824.0999999987,0.0,9578433.34931]
["2026-01-09T10:48:41.000000000",691.87,654.0,37.82,37.99,1.0,0.0,31,9,0.0,0.01,-0.001,0.0,2883,3,0.0,3206576.9999999995,0.0,6865735.967760001]
["2026-01-09T10:48:41.000000000",691.87,715.0,0.0,0.01,0.002,0.001,11018,157,21.76,24.47,-0.998,0.001,3,0,1102.1000000000001,3206576.9999999995,7620.948050000001,6865735.967760001]
["2026-01-09T10:49:05.000000000",691.48,605.0,85.09,87.85,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1541,0,0.0,3189676.499999999,0.0,6254955.901480001]
["2026-01-09T10:49:05.000000000",691.48,775.0,0.0,0.01,0.001,0.0,113,0,82.16,84.92,-0.999,0.0,0,0,0.0,3189676.499999999,0.0,6254955.901480001]
["2026-01-09T10:49:18.000000000",691.49,815.0,0.0,0.01,0.001,0.0,0,0,122.16,124.83,-0.999,0.0,0,0,0.0,3168333.1999999993,0.0,5849345.718540001]
["2026-01-09T10:49:42.000000000",691.48,575.0,115.08,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3191238.399999999,0.0,5979649.362800003]
["2026-01-09T10:49:42.000000000",691.48,700.0,0.01,0.02,0.011,0.008,30317,36543,8.41,8.6,-1.0,0.0,46,304,24253.6,3191238.399999999,167708.79328,5979649.362800003]
["2026-01-09T10:49:54.000000000",691.52,785.0,0.0,0.01,0.001,0.0,596,0,92.13,94.87,-0.999,0.0,0,0,0.0,3176868.899999999,0.0,5889747.066559999]
["2026-01-09T10:50:06.000000000",691.61,605.0,85.21,87.87,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1541,0,0.0,3176868.899999999,0.0,5890513.60583]
["2026-01-09T10:50:20.000000000",691.69,693.0,0.51,0.52,0.293,0.13,52473,190835,1.81,1.84,-0.707,0.13,4834,83123,744991.0,3182947.1999999997,4283684.588300001,6080711.808860003]
["2026-01-09T10:50:20.000000000",691.69,815.0,0.0,0.01,0.001,0.0,0,0,121.9,124.68,-0.999,0.0,0,0,0.0,3182947.1999999997,0.0,6080711.808860003]
["2026-01-09T10:50:44.000000000",691.81,575.0,115.42,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3183981.499999999,0.0,6722729.396950002]
["2026-01-09T10:50:57.000000000",691.85,657.0,34.8,34.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1695,3353,0.0,3189948.0999999987,0.0,6605918.71075]
["2026-01-09T10:50:57.000000000",691.85,785.0,0.0,0.01,0.001,0.0,596,0,91.91,94.55,-0.999,0.0,0,0,0.0,3189948.0999999987,0.0,6605918.71075]
["2026-01-09T10:51:21.000000000",691.89,649.0,42.78,42.97,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1811,1,0.0,3189739.599999999,0.0,6794806.760939998]
["2026-01-09T10:51:21.000000000",691.89,723.0,0.0,0.01,0.002,0.001,0,1,29.73,32.47,-0.998,0.001,0,2,0.0,3189739.599999999,0.0,6794806.760939998]
["2026-01-09T10:51:34.000000000",692.06,760.0,0.0,0.01,0.001,0.0,3316,0,66.69,69.32,-1.0,0.0,0,0,0.0,3220300.8999999985,0.0,7361624.23178]
["2026-01-09T10:51:47.000000000",691.93,656.0,35.87,36.1,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,5,0.0,3198152.1999999997,0.0,7271485.4507]
["2026-01-09T10:51:59.000000000",691.9,718.0,0.0,0.01,0.002,0.001,2344,1,24.69,27.32,-0.998,0.001,0,6,234.39999999999998,3185484.899999999,1621.8136,7045106.385899998]
["2026-01-09T10:51:59.000000000",691.9,790.0,0.0,0.01,0.001,0.0,3,0,96.73,99.33,-0.999,0.0,0,0,0.0,3185484.899999999,0.0,7045106.385899998]
["2026-01-09T10:52:11.000000000",692.02,800.0,0.0,0.01,0.001,0.0,5881,0,106.73,109.3,-0.999,0.0,0,0,0.0,3198728.6999999997,0.0,7212878.094659998]
["2026-01-09T10:52:23.000000000",692.07,726.0,0.0,0.01,0.002,0.0,0,0,32.65,35.32,-0.998,0.0,0,0,0.0,3198728.6999999997,0.0,7213399.241310004]
["2026-01-09T10:52:48.000000000",691.67,625.0,66.4,67.75,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3191597.399999999,0.0,6525452.7144800015]
["2026-01-09T10:52:48.000000000",691.67,711.0,0.0,0.01,0.002,0.001,1112,2,17.95,20.63,-0.997,0.001,0,0,111.20000000000002,3191597.399999999,769.1370400000002,6525452.7144800015]
["2026-01-09T10:53:01.000000000",691.66,720.0,0.0,0.01,0.002,0.001,4112,0,26.98,29.35,-0.998,0.001,0,0,411.2,3199799.8999999985,2844.10592,6428623.4951]
["2026-01-09T10:53:14.000000000",691.67,730.0,0.0,0.01,0.001,0.0,307,0,36.94,39.31,-0.999,0.0,0,0,0.0,3189649.899999999,0.0,6351824.8693900015]
["2026-01-09T10:53:26.000000000",691.57,705.0,0.0,0.01,0.003,0.002,5832,203,13.37,13.47,-0.997,0.002,0,0,1166.3999999999999,3182762.8999999994,8066.47248,6181622.6499499995]
["2026-01-09T10:53:38.000000000",691.53,714.0,0.0,0.01,0.002,0.001,5893,0,21.11,23.63,-0.998,0.001,0,2,589.3,3182762.8999999994,4075.1862899999996,6181265.108549998]
["2026-01-09T10:53:50.000000000",691.55,691.0,1.42,1.43,0.566,0.139,19345,149918,0.87,0.88,-0.434,0.139,8203,171947,382917.20000000007,3166142.9999999995,1071029.7639000001,5922175.560300001]
["2026-01-09T10:54:03.000000000",691.54,699.0,0.01,0.02,0.013,0.01,7844,16610,7.4,7.59,-0.987,0.01,6,335,7850.0,4159125.1999999997,54202.905199999994,12945595.60608]
["2026-01-09T10:54:03.000000000",691.54,725.0,0.0,0.01,0.002,0.0,3321,3,32.06,34.33,-0.998,0.0,0,0,0.0,4159125.1999999997,0.0,12945595.60608]
["2026-01-09T10:54:29.000000000",691.46,684.0,7.49,7.58,0.949,0.011,3657,870,0.06,0.07,-0.038,0.019,10154,19762,23315.3,3162213.3,-105585.25054,5989091.161900001]
["2026-01-09T10:54:29.000000000",691.46,705.0,0.0,0.01,0.003,0.002,5832,203,13.45,13.58,-0.997,0.002,0,0,1166.3999999999999,3162213.3,8065.189439999999,5989091.161900001]
["2026-01-09T10:54:41.000000000",691.52,689.0,2.9,2.93,0.787,0.092,12611,21029,0.38,0.39,-0.213,0.092,13352,129108,238859.6,3176281.9999999995,-47142.30144000001,6075097.246719999]
["2026-01-09T10:54:54.000000000",691.51,690.0,2.09,2.1,0.695,0.118,19057,75705,0.58,0.59,-0.306,0.117,18971,181656,446833.3,3176281.9999999995,20136.079689999784,6075009.3953599995]
["2026-01-09T10:55:06.000000000",691.47,699.0,0.01,0.02,0.013,0.01,7844,16612,7.55,7.6,-0.987,0.01,6,335,7850.0,3169517.3,54197.418600000005,5938881.632190003]
["2026-01-09T10:55:18.000000000",691.48,653.0,38.47,38.61,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,885,0,0.0,3172331.599999999,0.0,5820115.246080003]
["2026-01-09T10:55:31.000000000",691.45,684.0,7.45,7.56,0.951,0.012,3657,870,0.06,0.07,-0.038,0.02,10154,19783,24696.4,3172705.099999999,-110076.07420000002,5835380.95155]
["2026-01-09T10:55:43.000000000",691.4,674.0,17.38,17.51,1.0,0.0,286,42,0.01,0.02,-0.007,0.003,4490,35311,1347.0,3186418.899999999,-9313.158,5856472.586999998]
["2026-01-09T10:55:56.000000000",691.39,669.0,22.31,22.46,1.0,0.0,53,25,0.01,0.02,-0.005,0.002,4440,232,888.0000000000001,3186418.899999999,-6139.543200000001,5856387.8824499985]
["2026-01-09T10:56:08.000000000",691.65,678.0,13.61,13.71,1.0,0.0,705,35,0.02,0.03,-0.012,0.005,13580,6137,6790.000000000001,3184580.2999999993,-46963.03500000001,5817019.269149998]
["2026-01-09T10:56:21.000000000",691.6,600.0,91.44,92.99,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2199,8,0.0,3214822.599999999,0.0,6488477.7776]
["2026-01-09T10:56:33.000000000",691.68,663.0,28.58,28.75,1.0,0.0,106,14,0.0,0.01,-0.002,0.001,2134,107,213.39999999999998,3214480.399999999,-1476.04512,6516676.953600001]
["2026-01-09T10:56:46.000000000",691.62,610.0,80.25,83.02,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3219826.999999999,0.0,6464591.50536]
["2026-01-09T10:56:46.000000000",691.62,722.0,0.0,0.01,0.002,0.001,551,0,28.98,31.75,-0.998,0.001,0,0,55.1,3219826.999999999,381.08262,6464591.50536]
["2026-01-09T10:56:58.000000000",691.89,669.0,22.77,22.96,1.0,0.0,53,25,0.01,0.02,-0.005,0.002,4440,232,888.0000000000001,3241154.2999999993,-6143.983200000001,7081332.939629998]
["2026-01-09T10:57:10.000000000",691.87,590.0,100.47,103.27,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3241154.2999999993,0.0,7081128.244290002]
["2026-01-09T10:57:24.000000000",691.74,654.0,37.72,37.84,1.0,0.0,31,9,0.0,0.01,-0.001,0.0,2883,3,0.0,3227556.4999999995,0.0,6963985.2303]
["2026-01-09T10:57:36.000000000",691.7,663.0,28.63,28.77,1.0,0.0,106,14,0.0,0.01,-0.002,0.001,2134,107,213.39999999999998,5036526.899999999,-1476.0878,19335847.511499997]
["2026-01-09T10:57:36.000000000",691.7,720.0,0.0,0.01,0.002,0.001,4112,0,26.89,29.66,-0.998,0.001,0,0,411.2,5036526.899999999,2844.2704000000003,19335847.511499997]
["2026-01-09T10:58:01.000000000",691.78,648.0,43.74,43.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3230007.499999999,0.0,6917918.294380001]
["2026-01-09T10:58:01.000000000",691.78,820.0,0.0,0.01,0.001,0.0,0,0,126.82,129.62,-0.999,0.0,0,0,0.0,3230007.499999999,0.0,6917918.294380001]
["2026-01-09T10:58:14.000000000",691.81,684.0,7.82,7.93,0.956,0.009,3657,872,0.05,0.06,-0.033,0.017,10154,22082,20553.100000000002,3238702.099999999,-96649.31605000002,6938337.517930002]
["2026-01-09T10:58:38.000000000",691.72,620.0,71.63,71.75,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,3226651.399999999,0.0,6619211.17432]
["2026-01-09T10:58:38.000000000",691.72,790.0,0.0,0.01,0.001,0.0,3,0,96.9,99.67,-0.999,0.0,0,0,0.0,3226651.399999999,0.0,6619211.17432]
["2026-01-09T10:58:51.000000000",691.83,648.0,43.76,43.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3242882.899999999,0.0,6846156.659430002]
["2026-01-09T10:59:04.000000000",691.81,648.0,43.76,43.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3248083.399999999,0.0,7038086.142780001]
["2026-01-09T10:59:18.000000000",691.84,669.0,22.79,22.91,1.0,0.0,53,25,0.01,0.02,-0.005,0.002,4440,361,888.0000000000001,3248489.299999999,-6143.539200000002,7063902.945919997]
["2026-01-09T10:59:31.000000000",691.85,575.0,115.43,118.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3247554.399999999,0.0,7014588.279099999]
["2026-01-09T10:59:31.000000000",691.85,745.0,0.0,0.01,0.001,0.0,585,0,51.77,54.57,-0.999,0.0,0,0,0.0,3247554.399999999,0.0,7014588.279099999]
["2026-01-09T10:59:56.000000000",691.95,575.0,115.46,118.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3254837.499999999,0.0,7089039.513149997]
["2026-01-09T10:59:56.000000000",691.95,830.0,0.0,0.01,0.001,0.0,0,0,136.71,139.53,-0.999,0.0,0,0,0.0,3254837.499999999,0.0,7089039.513149997]
["2026-01-09T11:00:14.000000000",692.14,725.0,0.0,0.01,0.002,0.0,3321,3,31.45,34.26,-0.998,0.0,0,0,0.0,3257355.499999999,0.0,7352616.37066]
["2026-01-09T11:00:31.000000000",692.09,719.0,0.0,0.01,0.002,0.001,764,1,25.51,28.31,-0.998,0.001,0,0,76.4,3259269.4,528.7567600000001,7821565.163299999]
["2026-01-09T11:00:44.000000000",692.05,712.0,0.0,0.01,0.002,0.001,5371,2,18.61,21.35,-0.998,0.001,0,0,537.1,3259269.4,3717.00055,7821113.1085]
["2026-01-09T11:00:56.000000000",692.0,800.0,0.0,0.01,0.001,0.0,5881,0,106.6,109.41,-0.999,0.0,0,0,0.0,3260112.1999999993,0.0,7690164.167999999]
["2026-01-09T11:01:09.000000000",692.13,745.0,0.0,0.01,0.001,0.0,585,0,51.5,54.28,-0.999,0.0,0,0,0.0,3262197.7999999993,0.0,7710036.121140001]
["2026-01-09T11:01:21.000000000",692.12,708.0,0.0,0.01,0.003,0.002,1666,2,15.8,16.18,-0.997,0.002,0,2,333.2,3254741.4,2306.14384,7684728.788879998]
["2026-01-09T11:01:34.000000000",692.07,708.0,0.0,0.01,0.003,0.002,1666,2,15.8,16.18,-1.0,0.0,0,2,333.2,3277927.199999999,2305.97724,7977208.525440005]
["2026-01-09T11:01:34.000000000",692.07,785.0,0.0,0.01,0.001,0.0,596,0,91.52,94.33,-1.0,0.0,0,0,0.0,3277927.199999999,0.0,7977208.525440005]
["2026-01-09T11:01:46.000000000",692.1,716.0,0.0,0.01,0.002,0.001,358,0,22.59,25.28,-0.998,0.001,0,0,35.8,3265832.5999999996,247.7718,7743548.392200001]
["2026-01-09T11:02:11.000000000",692.26,675.0,17.12,17.31,1.0,0.0,6977,27,0.01,0.02,-0.007,0.003,36394,4125,10918.2,3265221.0,-75582.33132,8041805.81692]
["2026-01-09T11:02:11.000000000",692.26,703.0,0.0,0.01,0.004,0.003,5486,4170,10.71,10.88,-0.996,0.003,20,21,1651.8000000000002,3265221.0,11351.679480000004,8041805.81692]
["2026-01-09T11:02:23.000000000",692.37,710.0,0.0,0.01,0.003,0.001,6639,32,16.46,19.03,-0.997,0.001,0,0,663.9,3250257.1999999997,4596.644429999999,8287447.341600002]
["2026-01-09T11:02:35.000000000",692.56,722.0,0.0,0.01,0.002,0.0,551,0,28.04,30.82,-0.998,0.001,0,0,0.0,3232941.1999999993,0.0,8760234.378719997]
["2026-01-09T11:02:48.000000000",692.63,700.0,0.01,0.02,0.013,0.01,30317,36918,7.35,7.54,-0.987,0.01,46,397,30363.0,3225456.8,209666.02730000005,8905844.851560004]
["2026-01-09T11:03:00.000000000",692.7,677.0,15.49,15.76,1.0,0.0,367,44,0.01,0.02,-0.01,0.004,13696,14800,5478.4,3225456.8,-37948.876800000005,8906744.912400004]
["2026-01-09T11:03:13.000000000",692.68,687.0,5.75,5.78,0.938,0.026,8193,12610,0.08,0.09,-0.056,0.031,10691,51755,54443.899999999994,3233826.7999999993,-82015.39003999998,9096131.067919997]
["2026-01-09T11:03:26.000000000",692.47,697.0,0.02,0.03,0.028,0.028,12673,35628,4.52,4.65,-0.956,0.009,37,2728,35517.700000000004,3278582.2999999993,245488.23217,9253034.121669998]
["2026-01-09T11:03:38.000000000",692.46,630.0,62.38,62.61,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,3,0.0,3249615.599999999,0.0,8948799.072]
["2026-01-09T11:03:50.000000000",692.54,684.0,8.51,8.62,0.956,0.003,3657,874,0.04,0.05,-0.027,0.014,10154,22666,15312.7,3250298.1,-90850.85990000001,8844956.748019995]
["2026-01-09T11:04:05.000000000",692.53,667.0,25.38,25.64,1.0,0.0,144,1,0.01,0.02,-0.005,0.001,2982,410,298.20000000000005,3258516.1,-2065.1244600000005,8886682.773469998]
["2026-01-09T11:04:05.000000000",692.53,714.0,0.0,0.01,0.002,0.001,5893,0,20.08,22.8,-0.998,0.001,0,2,589.3,3258516.1,4081.0792899999997,8886682.773469998]
["2026-01-09T11:04:18.000000000",692.51,692.0,1.25,1.26,0.582,0.159,12022,266001,0.74,0.75,-0.417,0.159,9540,147557,342835.80000000005,3297627.1999999993,273290.7613799999,9099434.587879997]
["2026-01-09T11:04:45.000000000",692.56,580.0,111.15,113.96,1.0,0.0,14,0,0.0,0.01,0.0,0.0,749,1,0.0,3304262.099999999,0.0,9127222.615280002]
["2026-01-09T11:04:45.000000000",692.56,679.0,13.52,13.62,0.988,0.005,1030,18,0.02,0.03,-0.012,0.005,10403,5850,5716.5,3304262.099999999,-32456.8244,9127222.615280002]
["2026-01-09T11:04:58.000000000",692.6,689.0,3.77,3.8,0.878,0.064,12611,21964,0.18,0.19,-0.122,0.066,13352,136656,168833.60000000003,3254678.1999999993,-51341.052800000034,8962216.296000008]
["2026-01-09T11:05:10.000000000",692.63,720.0,0.0,0.01,0.002,0.001,4112,0,25.98,28.78,-0.998,0.001,0,0,411.2,3254308.9999999995,2848.09456,9099362.903040003]
["2026-01-09T11:05:23.000000000",692.55,676.0,16.52,16.59,1.0,0.0,900,74,0.01,0.02,-0.007,0.003,6114,4725,1834.1999999999998,3241270.7999999993,-12702.752099999998,8983307.0574]
["2026-01-09T11:05:35.000000000",692.57,686.0,6.59,6.71,0.947,0.015,3824,4209,0.06,0.07,-0.042,0.023,13915,54479,37740.5,3259045.6999999997,-181927.75045000002,9064331.920050003]
["2026-01-09T11:05:48.000000000",692.58,687.0,5.58,5.69,0.936,0.026,8193,12617,0.08,0.09,-0.056,0.032,10691,51980,55513.0,3259045.6999999997,-89407.92252000002,9064462.799699996]
["2026-01-09T11:06:01.000000000",692.66,673.0,19.51,19.7,1.0,0.0,142,3,0.01,0.02,-0.006,0.002,7784,2129,1556.8,3248684.5,-10783.33088,8919357.191579998]
["2026-01-09T11:06:01.000000000",692.66,722.0,0.0,0.01,0.002,0.001,551,0,27.96,30.75,-0.998,0.001,0,0,55.1,3248684.5,381.65566,8919357.191579998]
["2026-01-09T11:06:26.000000000",692.83,660.0,32.8,32.86,1.0,0.0,3608,16,0.0,0.01,-0.002,0.0,35509,141,0.0,3247648.2000000007,0.0,9388964.727619998]
["2026-01-09T11:06:26.000000000",692.83,681.0,11.82,11.88,1.0,0.0,2430,153,0.02,0.03,-0.013,0.006,6878,11544,4126.8,3247648.2000000007,-28591.708440000006,9388964.727619998]
["2026-01-09T11:06:39.000000000",692.77,689.0,3.91,3.94,0.888,0.059,12611,22035,0.16,0.17,-0.111,0.061,13352,137759,155852.1,3231306.8,-48786.94171,9399737.51626]
["2026-01-09T11:06:51.000000000",692.78,668.0,24.73,24.86,1.0,0.0,53,4,0.01,0.02,-0.005,0.001,4584,426,458.40000000000003,3226328.1999999997,-3175.70352,9469900.787600005]
["2026-01-09T11:07:04.000000000",692.77,678.0,14.74,14.83,1.0,0.0,705,37,0.02,0.03,-0.011,0.004,13580,6194,5432.0,3226328.1999999997,-37631.2664,9469764.093400002]
["2026-01-09T11:07:16.000000000",692.71,685.0,7.69,7.79,0.957,0.006,4463,2225,0.04,0.05,-0.029,0.016,18386,108806,32095.4,3236201.1999999997,-185229.26858,9216574.435580004]
["2026-01-09T11:07:28.000000000",692.6,665.0,27.54,27.68,1.0,0.0,3574,6,0.01,0.02,-0.004,0.001,9934,5306,993.4000000000001,3263650.9999999995,-6880.288400000001,9190310.254000008]
["2026-01-09T11:07:40.000000000",692.62,679.0,13.56,13.69,1.0,0.0,1030,18,0.02,0.03,-0.012,0.005,10403,5877,5201.5,3273943.799999999,-36026.6293,9182347.314200003]
["2026-01-09T11:07:53.000000000",692.67,652.0,40.54,40.7,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3269276.099999999,0.0,9154147.318470001]
["2026-01-09T11:08:05.000000000",692.67,662.0,30.65,30.72,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3264448.6,0.0,9286226.326739999]
["2026-01-09T11:08:18.000000000",692.8,640.0,52.76,52.87,1.0,0.0,64,6,0.0,0.01,-0.001,0.0,2833,5,0.0,3265593.6,0.0,9295901.721599998]
["2026-01-09T11:08:30.000000000",692.9,649.0,43.76,43.93,1.0,0.0,36,20,0.0,0.01,-0.001,0.0,1811,1,0.0,3228520.7999999993,0.0,9533178.7304]
["2026-01-09T11:08:30.000000000",692.9,670.0,22.76,22.92,1.0,0.0,6732,88,0.01,0.02,-0.005,0.002,36098,4072,7219.599999999999,3228520.7999999993,-50024.6084,9533178.7304]
["2026-01-09T11:08:42.000000000",692.88,654.0,38.76,38.94,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3233253.4999999995,0.0,9720217.434960002]
["2026-01-09T11:08:55.000000000",692.92,657.0,35.76,35.99,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3353,0.0,3237186.8999999994,0.0,9905906.02004]
["2026-01-09T11:09:07.000000000",692.89,648.0,44.83,44.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3261870.6999999993,0.0,9836346.122349998]
["2026-01-09T11:09:20.000000000",693.17,635.0,58.1,58.19,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,3261870.6999999993,0.0,9840321.034550004]
["2026-01-09T11:09:33.000000000",693.12,656.0,37.03,37.19,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,5,0.0,3202463.0999999996,0.0,10195233.07968]
["2026-01-09T11:09:46.000000000",693.12,645.0,48.03,48.19,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,7281,14,0.0,3215838.6,0.0,10205859.3024]
["2026-01-09T11:09:59.000000000",693.11,635.0,58.03,58.19,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,3542,0,0.0,3220468.0,0.0,10181234.184440004]
["2026-01-09T11:10:11.000000000",693.09,656.0,37.03,37.13,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,5,0.0,3280422.5999999996,0.0,10422533.554019999]
["2026-01-09T11:10:11.000000000",693.09,770.0,0.0,0.01,0.001,0.0,315,0,75.54,78.31,-0.999,0.0,0,0,0.0,3280422.5999999996,0.0,10422533.554019999]
["2026-01-09T11:10:36.000000000",692.95,630.0,62.94,63.09,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,2718,3,0.0,3221547.1999999993,0.0,10112504.845399998]
["2026-01-09T11:10:36.000000000",692.95,745.0,0.0,0.01,0.001,0.0,585,0,50.63,53.4,-0.999,0.0,0,0,0.0,3221547.1999999993,0.0,10112504.845399998]
["2026-01-09T11:10:49.000000000",692.95,845.0,0.0,0.01,0.0,0.0,0,0,150.69,153.46,-1.0,0.0,0,0,0.0,3203126.799999999,0.0,9808159.819499997]
["2026-01-09T11:11:02.000000000",693.04,653.0,40.01,40.12,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,0,0.0,3255963.6999999993,0.0,10307299.080559999]
["2026-01-09T11:11:14.000000000",693.19,735.0,0.0,0.01,0.001,0.0,407,0,40.55,43.22,-0.999,0.0,0,0,0.0,3207048.0,0.0,9986059.094120001]
["2026-01-09T11:11:26.000000000",693.19,620.0,73.11,73.24,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,3180398.0999999996,0.0,10100093.701450001]
["2026-01-09T11:11:38.000000000",693.23,653.0,40.16,40.26,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,0,0.0,3177978.6,0.0,10198220.219719999]
["2026-01-09T11:11:51.000000000",693.17,698.0,0.01,0.02,0.018,0.02,11450,27782,4.81,4.89,-0.981,0.02,41,1417,22982.0,3177978.6,158167.5306,10197337.54988]
["2026-01-09T11:12:03.000000000",693.1,620.0,73.08,73.23,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,3160551.9000000004,0.0,10037750.746900005]
["2026-01-09T11:12:03.000000000",693.1,705.0,0.0,0.01,0.004,0.003,5832,263,11.8,11.93,-0.996,0.003,0,0,1749.6,3160551.9000000004,12126.4776,10037750.746900005]
["2026-01-09T11:12:15.000000000",692.86,835.0,0.0,0.01,0.0,0.0,0,0,140.72,143.47,-0.999,0.0,0,0,0.0,3177377.3,0.0,10021279.688979996]
["2026-01-09T11:12:40.000000000",692.86,605.0,86.5,89.26,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1541,0,0.0,3195818.6999999993,0.0,9674330.043979999]
["2026-01-09T11:12:40.000000000",692.86,701.0,0.0,0.01,0.005,0.005,52288,9553,7.99,8.17,-0.995,0.005,1,107,26144.5,3195818.6999999993,181137.8541,9674330.043979999]
["2026-01-09T11:12:52.000000000",692.95,820.0,0.0,0.01,0.001,0.0,0,0,125.66,128.46,-0.999,0.0,0,0,0.0,3195818.6999999993,0.0,9675586.704349998]
["2026-01-09T11:13:05.000000000",692.99,645.0,47.82,48.03,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,7281,14,0.0,3192450.7999999993,0.0,9798103.837179996]
["2026-01-09T11:13:17.000000000",693.24,669.0,24.18,24.27,1.0,0.0,53,25,0.01,0.02,-0.005,0.002,4440,677,888.0000000000001,3195145.5999999996,-6155.971200000001,9836100.904559998]
["2026-01-09T11:13:30.000000000",693.29,590.0,101.87,104.54,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3161209.0000000005,0.0,10298508.196340002]
["2026-01-09T11:13:30.000000000",693.29,760.0,0.0,0.01,0.001,0.0,3316,0,65.32,68.13,-0.999,0.0,0,0,0.0,3161209.0000000005,0.0,10298508.196340002]
["2026-01-09T11:13:55.000000000",693.53,605.0,87.14,89.93,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1541,0,0.0,3095821.4,0.0,10459798.654099999]
["2026-01-09T11:14:09.000000000",693.65,590.0,102.24,105.05,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3095821.4,0.0,10461608.490499998]
["2026-01-09T11:14:22.000000000",693.53,664.0,29.5,29.57,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10804,704.3000000000001,3081986.5999999996,-4884.53179,10579088.588219998]
["2026-01-09T11:14:22.000000000",693.53,810.0,0.0,0.01,0.001,0.0,0,0,115.08,117.88,-0.999,0.0,0,0,0.0,3081986.5999999996,0.0,10579088.588219998]
["2026-01-09T11:14:46.000000000",693.47,590.0,102.07,104.87,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3095193.200000001,0.0,10342299.23786]
["2026-01-09T11:14:59.000000000",693.46,580.0,112.06,114.85,1.0,0.0,14,0,0.0,0.01,0.0,0.0,749,1,0.0,3096345.0000000005,0.0,10378774.49592]
["2026-01-09T11:14:59.000000000",693.46,810.0,0.0,0.01,0.001,0.0,0,0,115.15,117.94,-0.999,0.0,0,0,0.0,3096345.0000000005,0.0,10378774.49592]
["2026-01-09T11:15:11.000000000",693.51,722.0,0.0,0.01,0.002,0.001,551,0,27.1,29.89,-1.0,0.0,0,0,55.1,3114039.8,382.12401,10619423.194739996]
["2026-01-09T11:15:24.000000000",693.44,722.0,0.0,0.01,0.002,0.001,551,0,27.18,29.93,-1.0,0.0,0,0,55.1,3114039.8,382.08544,10618351.314560002]
["2026-01-09T11:15:37.000000000",693.37,585.0,106.96,109.76,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3087491.4000000004,0.0,10219273.960460002]
["2026-01-09T11:15:50.000000000",693.35,610.0,81.94,84.76,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3117185.1,0.0,10268676.437250005]
["2026-01-09T11:15:50.000000000",693.35,805.0,0.0,0.01,0.001,0.0,0,0,110.27,113.06,-0.999,0.0,0,0,0.0,3117185.1,0.0,10268676.437250005]
["2026-01-09T11:16:16.000000000",693.45,585.0,107.03,109.85,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3097959.7,0.0,10136194.01595]
["2026-01-09T11:16:16.000000000",693.45,735.0,0.0,0.01,0.001,0.0,407,0,40.15,42.97,-0.999,0.0,0,0,0.0,3097959.7,0.0,10136194.01595]
["2026-01-09T11:16:30.000000000",693.45,805.0,0.0,0.01,0.001,0.0,0,0,110.14,112.96,-0.999,0.0,0,0,0.0,3068473.900000001,0.0,10173903.826949999]
["2026-01-09T11:16:42.000000000",693.45,721.0,0.0,0.01,0.002,0.001,2183,0,26.16,28.97,-1.0,0.0,0,0,218.29999999999998,3115750.3000000007,1513.8013500000002,10468156.85235]
["2026-01-09T11:16:55.000000000",693.38,698.0,0.02,0.03,0.028,0.027,11450,28567,4.6,4.71,-0.954,0.007,41,1801,30943.699999999997,3115750.3000000007,214159.42693999998,10467100.148939997]
["2026-01-09T11:17:08.000000000",693.42,805.0,0.0,0.01,0.001,0.0,0,0,110.24,112.98,-0.999,0.0,0,0,0.0,3107766.9000000004,0.0,10149737.6253]
["2026-01-09T11:17:21.000000000",693.38,723.0,0.0,0.01,0.002,0.001,0,1,28.22,30.97,-0.998,0.001,0,2,0.0,3097928.9000000004,0.0,10208827.19302]
["2026-01-09T11:17:34.000000000",693.38,750.0,0.0,0.01,0.001,0.0,218,0,55.24,57.97,-0.999,0.0,0,0,0.0,3114190.8000000003,0.0,10230138.227319999]
["2026-01-09T11:17:47.000000000",693.31,710.0,0.0,0.01,0.003,0.001,6639,37,15.32,17.97,-0.997,0.001,0,0,663.9,3141346.9,4602.88509,10214175.015490001]
["2026-01-09T11:18:00.000000000",693.32,693.0,1.11,1.13,0.556,0.166,52473,257530,0.81,0.82,-0.444,0.166,4834,124434,951296.2,3128011.3000000003,5482825.86568,10205431.204599999]
["2026-01-09T11:18:00.000000000",693.32,800.0,0.0,0.01,0.001,0.0,5881,0,105.27,108.04,-0.999,0.0,0,0,0.0,3128011.3000000003,0.0,10205431.204599999]
["2026-01-09T11:18:14.000000000",693.31,720.0,0.0,0.01,0.002,0.001,4112,0,25.29,28.04,-0.998,0.001,0,0,411.2,3131151.8000000003,2850.89072,10109309.79806]
["2026-01-09T11:18:40.000000000",693.31,663.0,30.19,30.44,1.0,0.0,106,14,0.0,0.01,-0.002,0.001,2134,107,213.39999999999998,3145528.6000000006,-1479.5235399999997,10171826.94738]
["2026-01-09T11:18:40.000000000",693.31,800.0,0.0,0.01,0.001,0.0,5881,0,105.32,108.08,-0.999,0.0,0,0,0.0,3145528.6000000006,0.0,10171826.94738]
["2026-01-09T11:18:52.000000000",693.28,699.0,0.01,0.02,0.016,0.015,7844,18002,5.59,5.81,-0.984,0.015,6,351,11775.0,3147619.6000000006,81508.9296,10096691.43168]
["2026-01-09T11:19:05.000000000",693.32,745.0,0.0,0.01,0.001,0.0,585,0,50.31,53.08,-0.999,0.0,0,0,0.0,3153526.4000000004,0.0,10334525.308639998]
["2026-01-09T11:19:18.000000000",693.4,709.0,0.0,0.01,0.003,0.002,1833,26,14.3,16.99,-0.997,0.002,0,0,366.59999999999997,3128320.7000000007,2542.0044,10244935.768599998]
["2026-01-09T11:19:30.000000000",693.4,669.0,24.2,24.46,1.0,0.0,53,25,0.01,0.02,-0.005,0.001,4440,702,444.00000000000006,3122625.4000000004,-3078.6960000000004,10245918.316399999]
["2026-01-09T11:19:42.000000000",693.4,745.0,0.0,0.01,0.001,0.0,585,0,50.31,53.0,-0.999,0.0,0,0,0.0,3122625.4000000004,0.0,10245918.316399999]
["2026-01-09T11:19:54.000000000",693.37,709.0,0.0,0.01,0.003,0.002,1833,26,14.29,16.97,-0.997,0.002,0,0,366.59999999999997,3126535.5,2541.89442,10230874.733930001]
["2026-01-09T11:20:07.000000000",693.39,605.0,86.99,89.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1541,0,0.0,3148150.6999999997,0.0,10345583.350049999]
["2026-01-09T11:20:20.000000000",693.37,698.0,0.01,0.02,0.019,0.021,11450,28741,4.62,4.73,-1.0,0.0,41,1969,24045.0,3184825.9,166720.81650000002,10546560.547969999]
["2026-01-09T11:20:32.000000000",693.4,664.0,29.3,29.44,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10804,704.3000000000001,3139551.0999999996,-4883.6162,10275342.745399999]
["2026-01-09T11:20:32.000000000",693.4,740.0,0.0,0.01,0.001,0.0,1204,1,45.31,48.02,-0.999,0.0,0,0,0.0,3139551.0999999996,0.0,10275342.745399999]
["2026-01-09T11:20:45.000000000",693.38,708.0,0.0,0.01,0.003,0.002,1666,6,14.51,14.81,-0.997,0.002,0,2,333.2,3155450.8,2310.3421599999997,10380819.40864]
["2026-01-09T11:21:10.000000000",693.46,580.0,112.06,114.69,1.0,0.0,14,0,0.0,0.01,0.0,0.0,749,1,0.0,3134128.9000000004,0.0,10407379.02746]
["2026-01-09T11:21:10.000000000",693.46,740.0,0.0,0.01,0.001,0.0,1204,1,45.31,47.94,-0.999,0.0,0,0,0.0,3134128.9000000004,0.0,10407379.02746]
["2026-01-09T11:21:22.000000000",693.43,708.0,0.0,0.01,0.003,0.002,1666,6,14.48,14.81,-0.997,0.002,0,2,333.2,3140620.2,2310.50876,10437282.301819997]
["2026-01-09T11:21:35.000000000",693.44,722.0,0.0,0.01,0.002,0.001,551,0,27.29,29.94,-0.998,0.001,0,0,55.1,3123610.4000000004,382.08544,10410147.341440002]
["2026-01-09T11:21:47.000000000",693.48,697.0,0.03,0.04,0.042,0.044,12673,42887,3.52,3.73,-0.958,0.044,37,3099,55924.0,3136776.4000000004,385563.78432,10506636.701040002]
["2026-01-09T11:22:00.000000000",693.54,708.0,0.0,0.01,0.003,0.002,1666,6,14.42,14.81,-0.997,0.002,0,2,333.2,3136776.4000000004,2310.8752799999997,10507545.736919994]
["2026-01-09T11:22:13.000000000",693.46,692.0,1.9,1.93,0.723,0.132,12022,287467,0.44,0.45,-0.277,0.132,9540,186337,284618.4,3115660.7,227194.13904000004,10473804.173939997]
["2026-01-09T11:22:25.000000000",693.37,697.0,0.03,0.04,0.042,0.044,12673,44063,3.47,3.73,-0.957,0.044,37,3099,55924.0,3124435.9000000004,385502.62607999996,10483311.33657]
["2026-01-09T11:22:25.000000000",693.37,735.0,0.0,0.01,0.001,0.0,407,0,40.31,42.94,-0.999,0.0,0,0,0.0,3124435.9000000004,0.0,10483311.33657]
["2026-01-09T11:22:38.000000000",693.34,735.0,0.0,0.01,0.001,0.0,407,0,40.31,42.95,-0.999,0.0,0,0,0.0,3128742.6,0.0,10314221.520919997]
["2026-01-09T11:22:50.000000000",693.29,707.0,0.0,0.01,0.003,0.002,7377,1658,13.69,13.8,-0.997,0.002,0,0,1475.3999999999999,3168956.6,10228.800659999999,10228318.13016]
["2026-01-09T11:23:03.000000000",693.21,698.0,0.01,0.02,0.018,0.02,11450,28788,4.7,4.89,-0.982,0.02,41,2094,22982.0,3189221.2,158176.65780000002,10221833.422920002]
["2026-01-09T11:23:16.000000000",693.25,696.0,0.07,0.08,0.082,0.075,19343,90700,2.83,2.86,-0.918,0.075,613,6913,149669.99999999997,3189221.2,973842.9375,10222423.248999992]
["2026-01-09T11:23:28.000000000",693.22,707.0,0.0,0.01,0.003,0.002,7377,1658,13.72,13.86,-0.997,0.002,0,0,1475.3999999999999,3160300.3,10227.76788,10162191.347660003]
["2026-01-09T11:23:41.000000000",693.21,668.0,25.13,25.33,1.0,0.0,53,4,0.01,0.02,-0.005,0.001,4584,3031,458.40000000000003,3162831.1999999997,-3177.6746400000006,10133119.179960003]
["2026-01-09T11:23:53.000000000",693.21,696.0,0.07,0.08,0.082,0.075,19343,91765,2.85,2.88,-0.918,0.075,613,6961,149669.99999999997,3185150.9,973786.7475,10204842.152610002]
["2026-01-09T11:24:06.000000000",693.23,693.0,1.03,1.04,0.544,0.172,52473,265211,0.81,0.82,-0.457,0.171,4834,140566,985196.9999999999,3181659.3000000003,5683613.916660001,10302671.26351]
["2026-01-09T11:24:18.000000000",693.28,685.0,8.23,8.37,0.958,0.004,4463,2320,0.04,0.05,-0.027,0.015,18386,110082,29364.199999999993,3187641.5000000005,-178823.25663999998,10334003.25552]
["2026-01-09T11:24:31.000000000",693.25,696.0,0.07,0.08,0.083,0.077,19343,91837,2.82,2.84,-0.917,0.077,613,6974,153661.2,3187641.5000000005,999812.0825,10333556.076749993]
["2026-01-09T11:24:43.000000000",693.29,663.0,30.13,30.38,1.0,0.0,106,14,0.0,0.01,-0.002,0.001,2134,107,213.39999999999998,3196448.5000000005,-1479.48086,10374583.60133]
["2026-01-09T11:24:55.000000000",693.28,685.0,8.28,8.38,0.956,0.004,4463,2321,0.04,0.05,-0.027,0.014,18386,110119,27525.6,3189553.7,-166076.61056,10388772.37552]
["2026-01-09T11:24:55.000000000",693.28,706.0,0.0,0.01,0.003,0.002,2568,3,12.64,12.89,-0.996,0.002,0,18,513.6,3189553.7,3560.68608,10388772.37552]
["2026-01-09T11:25:08.000000000",693.18,850.0,0.0,0.01,0.0,0.0,1,0,155.43,158.09,-0.999,0.0,0,0,0.0,3237967.6,0.0,10495082.085479995]
["2026-01-09T11:25:20.000000000",693.22,695.0,0.19,0.2,0.182,0.134,19645,159449,1.96,1.99,-0.818,0.134,1316,11996,280877.4,3191050.8,1702607.9369200002,10289177.466920003]
["2026-01-09T11:25:46.000000000",693.19,658.0,35.14,35.29,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1266,1647,0.0,3212300.4000000004,0.0,10321766.851980003]
["2026-01-09T11:25:46.000000000",693.19,684.0,9.16,9.31,1.0,0.0,3657,894,0.03,0.04,-0.021,0.011,10154,23171,11169.4,3212300.4000000004,-77425.16386,10321766.851980003]
["2026-01-09T11:25:58.000000000",693.14,695.0,0.18,0.19,0.177,0.134,19645,159722,2.02,2.05,-0.823,0.133,1316,12046,280745.80000000005,3209786.4999999995,1703323.6222800002,10311805.657300001]
["2026-01-09T11:26:11.000000000",693.08,825.0,0.0,0.01,0.001,0.0,0,0,130.56,133.31,-0.999,0.0,0,0,0.0,3215589.5999999996,0.0,10176529.680160003]
["2026-01-09T11:26:24.000000000",693.19,684.0,9.14,9.26,1.0,0.0,3657,894,0.03,0.04,-0.021,0.011,10154,23177,11169.4,3213232.5,-77425.16386,10281662.34453]
["2026-01-09T11:26:36.000000000",693.16,695.0,0.18,0.19,0.174,0.13,19645,160361,2.01,2.04,-0.826,0.13,1316,12347,272493.0,3210589.9,1651640.8532,10207118.568920003]
["2026-01-09T11:26:48.000000000",693.12,716.0,0.0,0.01,0.002,0.001,358,0,21.51,24.22,-0.998,0.001,0,0,35.8,3210589.9,248.13696000000002,10206529.549440002]
["2026-01-09T11:27:01.000000000",693.12,684.0,9.11,9.22,1.0,0.0,3657,896,0.03,0.04,-0.021,0.011,10154,23177,11169.4,3253911.6999999997,-77417.34528,10289143.90848]
["2026-01-09T11:27:13.000000000",693.08,580.0,111.76,114.48,1.0,0.0,14,0,0.0,0.01,0.0,0.0,749,1,0.0,3215047.0999999996,0.0,10235593.264680004]
["2026-01-09T11:27:25.000000000",693.09,673.0,20.04,20.22,1.0,0.0,142,3,0.01,0.02,-0.006,0.002,7784,2586,1556.8,3249043.5999999996,-10790.025120000002,10204214.362559998]
["2026-01-09T11:27:25.000000000",693.09,694.0,0.44,0.45,0.324,0.175,12523,338827,1.35,1.37,-0.676,0.175,3262,45963,276237.49999999994,3249043.5999999996,1123273.63575,10204214.362559998]
["2026-01-09T11:27:37.000000000",693.05,722.0,0.0,0.01,0.002,0.001,551,0,27.58,30.27,-0.998,0.001,0,0,55.1,3302547.8,381.87055000000004,10491687.525399996]
["2026-01-09T11:27:50.000000000",693.08,683.0,9.99,10.18,1.0,0.0,3025,500,0.03,0.04,-0.02,0.01,9530,20225,9530.0,3302547.8,-66050.524,10492141.678240001]
["2026-01-09T11:28:05.000000000",693.07,694.0,0.42,0.43,0.325,0.176,12523,339631,1.34,1.36,-0.675,0.176,3262,46387,277816.0,3252283.8,1129659.74352,10219405.862960001]
["2026-01-09T11:28:18.000000000",693.13,721.0,0.0,0.01,0.002,0.001,2183,0,26.58,29.27,-0.998,0.001,0,0,218.29999999999998,3281968.3999999994,1513.10279,10380313.493740005]
["2026-01-09T11:28:31.000000000",692.97,682.0,10.97,11.08,1.0,0.0,3019,209,0.02,0.03,-0.014,0.007,7374,17549,5161.8,3279366.4999999995,-35769.72546,10416361.230749998]
["2026-01-09T11:28:44.000000000",692.89,715.0,0.0,0.01,0.002,0.001,11018,159,20.78,23.19,-0.998,0.001,3,0,1102.1000000000001,3275507.4,7632.183349999999,10146471.907220002]
["2026-01-09T11:28:56.000000000",692.91,669.0,23.82,24.06,1.0,0.0,53,25,0.01,0.02,-0.005,0.002,4440,787,888.0000000000001,3287573.1999999993,-6153.040800000001,10005336.306900002]
["2026-01-09T11:29:09.000000000",692.84,679.0,13.82,14.07,1.0,0.0,1030,20,0.02,0.03,-0.012,0.005,10403,6098,5201.5,3292066.099999999,-36038.07260000001,9996332.240520004]
["2026-01-09T11:29:21.000000000",692.89,682.0,10.84,10.97,1.0,0.0,3019,209,0.02,0.03,-0.014,0.007,7374,17576,5161.8,3292066.099999999,-35765.59602,9997053.64317]
["2026-01-09T11:29:34.000000000",692.96,666.0,26.81,27.06,1.0,0.0,41,13,0.0,0.01,-0.002,0.001,3760,2975,376.0,3256316.5999999996,-2605.5296000000003,9945471.407680001]
["2026-01-09T11:29:34.000000000",692.96,687.0,5.9,6.04,0.944,0.019,8193,12855,0.06,0.07,-0.045,0.027,10691,55845,44432.399999999994,3256316.5999999996,-92156.75039999999,9945471.407680001]
["2026-01-09T11:29:46.000000000",692.85,690.0,3.04,3.07,0.859,0.082,19057,81886,0.2,0.21,-0.141,0.083,18971,210148,313726.69999999995,3266100.6999999993,-8258.079150000067,10035896.914650002]
["2026-01-09T11:29:58.000000000",692.84,674.0,18.81,19.07,1.0,0.0,286,43,0.01,0.02,-0.006,0.002,4490,35651,898.0,3297415.3999999994,-6221.703200000001,9999471.498560002]
["2026-01-09T11:30:10.000000000",692.86,684.0,8.85,8.95,1.0,0.0,3657,901,0.03,0.04,-0.022,0.012,10154,23238,12184.8,3287933.9,-84423.60527999999,9786019.075979995]
["2026-01-09T11:30:22.000000000",692.93,657.0,35.82,35.98,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3355,0.0,3279448.799999999,0.0,10149262.558399996]
["2026-01-09T11:30:35.000000000",692.91,671.0,21.85,21.98,1.0,0.0,423,10,0.01,0.02,-0.005,0.002,6132,2804,1226.4,3279448.799999999,-8497.848240000001,10148969.620800002]
["2026-01-09T11:30:48.000000000",692.87,680.0,12.83,13.0,1.0,0.0,2992,461,0.02,0.03,-0.012,0.005,32066,23767,16033.000000000002,3281767.499999999,-111087.84710000001,10109378.628949994]
["2026-01-09T11:31:00.000000000",692.93,658.0,34.85,34.99,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,1266,1647,0.0,3341790.7,0.0,10678043.677769996]
["2026-01-09T11:31:12.000000000",693.06,669.0,23.85,24.11,1.0,0.0,53,25,0.01,0.02,-0.005,0.002,4440,792,888.0000000000001,3296395.599999999,-6154.3728,10226250.000959998]
["2026-01-09T11:31:25.000000000",693.01,649.0,43.95,44.09,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,1811,1,0.0,3350531.5999999996,0.0,10870527.139600003]
["2026-01-09T11:31:38.000000000",692.99,657.0,35.93,36.04,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3355,0.0,3350531.5999999996,0.0,10870213.4204]
["2026-01-09T11:31:50.000000000",692.96,667.0,25.92,26.05,1.0,0.0,144,2,0.01,0.02,-0.005,0.001,2982,1778,298.20000000000005,3298152.5999999996,-2066.4067200000004,10436270.029120002]
["2026-01-09T11:31:50.000000000",692.96,770.0,0.0,0.01,0.001,0.0,315,0,75.8,78.3,-0.999,0.0,0,0,0.0,3298152.5999999996,0.0,10436270.029120002]
["2026-01-09T11:32:03.000000000",692.73,665.0,27.66,27.79,1.0,0.0,3574,8,0.0,0.01,-0.002,0.001,9934,5330,993.4000000000001,3320612.8,-6881.579820000001,10412578.416059993]
["2026-01-09T11:32:16.000000000",692.66,651.0,41.6,41.71,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3323391.9999999995,0.0,9766675.00904]
["2026-01-09T11:32:28.000000000",692.73,652.0,40.62,40.76,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3312504.4999999995,0.0,9695937.454649992]
["2026-01-09T11:32:40.000000000",692.7,662.0,30.62,30.78,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3310178.8,0.0,9724919.205000004]
["2026-01-09T11:32:40.000000000",692.7,780.0,0.0,0.01,0.001,0.0,1012,0,85.94,88.7,-0.999,0.0,0,0,0.0,3310178.8,0.0,9724919.205000004]
["2026-01-09T11:33:05.000000000",692.9,649.0,43.6,43.94,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,1811,1,0.0,3304922.6999999997,0.0,10088055.1291]
["2026-01-09T11:33:17.000000000",692.88,659.0,33.61,33.94,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3406683.9,0.0,10856016.817680003]
["2026-01-09T11:33:17.000000000",692.88,704.0,0.0,0.01,0.004,0.003,2532,4684,11.09,11.39,-0.996,0.003,0,5,759.6,3406683.9,5263.116480000001,10856016.817680003]
["2026-01-09T11:33:42.000000000",692.77,640.0,52.74,52.81,1.0,0.0,64,6,0.0,0.01,-0.001,0.0,2833,5,0.0,3288343.3,0.0,9951583.550090006]
["2026-01-09T11:33:42.000000000",692.77,730.0,0.0,0.01,0.001,0.0,307,1,35.83,38.54,-0.999,0.0,0,0,0.0,3288343.3,0.0,9951583.550090006]
["2026-01-09T11:34:07.000000000",692.64,575.0,116.48,119.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,365,0,0.0,3299021.8999999994,0.0,9968101.547040004]
["2026-01-09T11:34:07.000000000",692.64,654.0,38.59,38.82,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3299021.8999999994,0.0,9968101.547040004]
["2026-01-09T11:34:21.000000000",692.62,694.0,0.26,0.27,0.244,0.164,12523,344314,1.63,1.66,-0.756,0.164,3262,51277,258873.99999999997,3302918.0999999996,1051954.02648,9613046.827620002]
["2026-01-09T11:34:34.000000000",692.65,615.0,77.57,77.82,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2332,0,0.0,3316043.5,0.0,9447696.821850002]
["2026-01-09T11:34:34.000000000",692.65,785.0,0.0,0.01,0.001,0.0,596,0,91.01,93.55,-0.999,0.0,0,0,0.0,3316043.5,0.0,9447696.821850002]
["2026-01-09T11:34:59.000000000",692.67,661.0,31.57,31.84,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3329251.8,0.0,9829915.4778]
["2026-01-09T11:35:11.000000000",692.7,600.0,92.5,94.01,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2199,8,0.0,3320058.0000000005,0.0,9692247.316800004]
["2026-01-09T11:35:24.000000000",692.66,684.0,8.63,8.72,1.0,0.0,3657,910,0.03,0.04,-0.022,0.012,10154,23250,12184.8,3320058.0000000005,-84399.23568,9691687.63744]
["2026-01-09T11:35:24.000000000",692.66,815.0,0.0,0.01,0.001,0.0,0,0,121.01,123.65,-0.999,0.0,0,0,0.0,3320058.0000000005,0.0,9691687.63744]
["2026-01-09T11:35:49.000000000",692.69,585.0,106.44,108.99,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3314366.8000000003,0.0,9386178.087700002]
["2026-01-09T11:36:01.000000000",692.77,651.0,41.54,41.82,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3287913.4,0.0,9671221.609400002]
["2026-01-09T11:36:01.000000000",692.77,800.0,0.0,0.01,0.001,0.0,5881,0,105.98,108.55,-0.999,0.0,0,0,0.0,3287913.4,0.0,9671221.609400002]
["2026-01-09T11:36:14.000000000",692.78,719.0,0.0,0.01,0.002,0.001,764,1,24.85,27.61,-0.998,0.001,0,0,76.4,3267922.8999999994,529.28392,9673570.487020005]
["2026-01-09T11:36:27.000000000",692.75,780.0,0.0,0.01,0.001,0.0,1012,0,85.84,88.61,-0.999,0.0,0,0,0.0,3263163.5,0.0,9715337.288749997]
["2026-01-09T11:36:27.000000000",692.75,840.0,0.0,0.01,0.0,0.0,0,0,145.85,148.61,-0.999,0.0,0,0,0.0,3263163.5,0.0,9715337.288749997]
["2026-01-09T11:36:51.000000000",692.79,653.0,39.78,39.92,0.999,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3308094.5,0.0,10240726.867770003]
["2026-01-09T11:36:51.000000000",692.79,775.0,0.0,0.01,0.001,0.0,113,0,80.83,83.48,-1.0,0.0,0,0,0.0,3308094.5,0.0,10240726.867770003]
["2026-01-09T11:37:04.000000000",692.89,714.0,0.0,0.01,0.002,0.001,5893,0,19.79,22.48,-0.998,0.001,0,2,589.3,3715609.4999999995,4083.2007699999995,13095481.729110003]
["2026-01-09T11:37:16.000000000",692.89,790.0,0.0,0.01,0.001,0.0,3,0,95.71,98.51,-1.0,0.0,0,0,0.0,3305602.6999999993,0.0,10219964.670850001]
["2026-01-09T11:37:29.000000000",692.81,760.0,0.0,0.01,0.001,0.0,3316,0,65.79,68.59,-0.999,0.0,0,0,0.0,3275618.6999999997,0.0,9901925.264910001]
["2026-01-09T11:37:41.000000000",692.82,711.0,0.0,0.01,0.003,0.001,1112,2,16.8,19.55,-0.997,0.001,0,0,111.20000000000002,3275618.6999999997,770.4158400000002,9902068.189019999]
["2026-01-09T11:37:54.000000000",692.94,706.0,0.0,0.01,0.003,0.002,2568,3,13.02,13.22,-1.0,0.0,0,22,513.6,3339030.1999999997,3558.9398400000005,10513494.947880004]
["2026-01-09T11:38:06.000000000",693.03,750.0,0.0,0.01,0.001,0.0,218,0,55.63,58.34,-0.999,0.0,0,0,0.0,3263197.2999999993,0.0,10178695.858109998]
["2026-01-09T11:38:18.000000000",693.07,710.0,0.0,0.01,0.003,0.001,6639,37,15.58,18.31,-0.997,0.001,0,0,663.9,3249574.0999999996,4601.29173,10496397.526090002]
["2026-01-09T11:38:30.000000000",693.05,676.0,17.02,17.14,1.0,0.0,900,99,0.01,0.02,-0.007,0.003,6114,4868,1834.1999999999998,3245764.3999999994,-12711.923099999998,10390460.642399998]
["2026-01-09T11:38:43.000000000",692.96,698.0,0.01,0.02,0.018,0.019,11450,31066,4.88,5.07,-0.982,0.019,41,2538,21832.899999999998,3245764.3999999994,150213.63216,10389111.329280004]
["2026-01-09T11:38:55.000000000",692.94,699.0,0.0,0.01,0.006,0.007,7844,18570,5.88,6.22,-0.994,0.007,6,374,5495.0,3245374.099999999,38018.84604000001,10184383.787820002]
["2026-01-09T11:38:55.000000000",692.94,735.0,0.0,0.01,0.001,0.0,407,0,40.65,43.32,-0.999,0.0,0,0,0.0,3245374.099999999,0.0,10184383.787820002]
["2026-01-09T11:39:09.000000000",693.03,707.0,0.0,0.01,0.003,0.002,7377,1665,13.87,14.22,-0.997,0.002,0,0,1475.3999999999999,3241489.3,10224.964619999999,10226153.166449998]
["2026-01-09T11:39:35.000000000",692.93,668.0,24.9,24.96,1.0,0.0,53,4,0.01,0.02,-0.005,0.001,4584,3253,458.40000000000003,3245465.4,-3176.3911200000002,10417416.767379997]
["2026-01-09T11:39:35.000000000",692.93,730.0,0.0,0.01,0.001,0.0,307,1,35.66,38.38,-0.999,0.0,0,0,0.0,3245465.4,0.0,10417416.767379997]
["2026-01-09T11:39:47.000000000",692.93,705.0,0.0,0.01,0.004,0.002,5832,298,12.04,12.1,-0.996,0.002,0,9,1166.3999999999999,3267972.3,8082.335519999998,10194155.414309997]
["2026-01-09T11:40:13.000000000",692.9,585.0,106.58,109.29,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3262158.2999999993,0.0,10374473.658900002]
["2026-01-09T11:40:13.000000000",692.9,692.0,1.39,1.4,0.674,0.165,12022,299650,0.48,0.49,-0.326,0.166,9540,216390,356727.00000000006,3262158.2999999993,277153.071,10374473.658900002]
["2026-01-09T11:40:26.000000000",692.77,670.0,22.71,22.77,1.0,0.0,6732,92,0.01,0.02,-0.005,0.002,36098,4185,7219.599999999999,5749711.6,-50015.22291999999,27449106.132499997]
["2026-01-09T11:40:38.000000000",692.82,711.0,0.0,0.01,0.003,0.001,1112,2,16.93,19.47,-0.997,0.001,0,0,111.20000000000002,3298195.8,770.4158400000002,9921016.1232]
["2026-01-09T11:40:51.000000000",692.96,689.0,4.04,4.06,0.924,0.052,12611,23645,0.09,0.1,-0.076,0.052,13352,154055,135007.6,3341452.1999999997,-26701.13472000003,10851297.632320004]
["2026-01-09T11:41:03.000000000",692.9,595.0,96.58,99.1,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3275224.8,0.0,10313783.2408]
["2026-01-09T11:41:15.000000000",692.88,676.0,16.68,17.02,1.0,0.0,900,99,0.01,0.02,-0.007,0.003,6114,4874,1834.1999999999998,3271369.6999999997,-12708.804959999998,10196023.674]
["2026-01-09T11:41:28.000000000",692.84,686.0,6.85,7.03,0.955,0.003,3824,4275,0.03,0.04,-0.026,0.017,13915,66610,24802.7,3271369.6999999997,-155946.50572000002,10195435.057000004]
["2026-01-09T11:41:28.000000000",692.84,723.0,0.0,0.01,0.002,0.001,0,1,28.76,31.45,-0.998,0.001,0,2,0.0,3271369.6999999997,0.0,10195435.057000004]
["2026-01-09T11:41:41.000000000",692.98,684.0,8.97,9.05,0.983,0.01,3657,914,0.02,0.03,-0.017,0.01,10154,23409,13811.000000000002,3335351.2999999993,-45022.9106,10539636.074020002]
["2026-01-09T11:41:54.000000000",692.89,825.0,0.0,0.01,0.001,0.0,0,0,130.74,133.46,-0.999,0.0,0,0,0.0,3300353.8999999994,0.0,10520023.45691]
["2026-01-09T11:42:06.000000000",692.89,703.0,0.0,0.01,0.004,0.003,5486,4188,10.03,10.3,-0.996,0.003,20,21,1651.8000000000002,3304241.9,11362.010220000004,10279586.46957]
["2026-01-09T11:42:19.000000000",692.94,681.0,11.82,11.99,1.0,0.0,2430,234,0.02,0.03,-0.013,0.006,6878,11852,4126.8,5988818.899999999,-28596.247920000005,29090271.870659985]
["2026-01-09T11:42:32.000000000",692.89,713.0,0.0,0.01,0.002,0.001,2653,40,18.76,21.45,-0.998,0.001,0,2,265.3,3310138.1,1838.23717,10443834.658289999]
["2026-01-09T11:42:45.000000000",692.95,668.0,24.92,25.02,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,4584,3253,458.40000000000003,3310138.1,-3176.4828,10444739.029949997]
["2026-01-09T11:42:58.000000000",692.9,678.0,14.84,15.03,0.993,0.003,705,42,0.01,0.02,-0.007,0.003,13580,8842,4285.5,3354893.4,-26763.2625,10923635.018399999]
["2026-01-09T11:43:11.000000000",692.98,680.0,12.84,13.04,1.0,0.0,2992,467,0.01,0.02,-0.008,0.004,32066,23931,12826.400000000001,3298379.499999999,-88884.38672000002,10516267.402460001]
["2026-01-09T11:43:24.000000000",693.03,666.0,26.83,27.07,1.0,0.0,41,13,0.0,0.01,-0.002,0.001,3760,3034,376.0,3307236.5999999996,-2605.7928,10686878.817419996]
["2026-01-09T11:43:24.000000000",693.03,716.0,0.0,0.01,0.002,0.001,358,0,21.75,24.35,-0.998,0.001,0,0,35.8,3307236.5999999996,248.10474,10686878.817419996]
["2026-01-09T11:43:36.000000000",693.0,697.0,0.01,0.02,0.021,0.026,12673,46213,3.94,4.19,-0.979,0.026,37,3464,33046.0,3300867.1999999993,227675.448,10729717.614000002]
["2026-01-09T11:43:49.000000000",693.05,676.0,16.84,17.1,1.0,0.0,900,99,0.01,0.02,-0.007,0.003,6114,4874,1834.1999999999998,3303777.8,-12711.923099999998,10775106.164599998]
["2026-01-09T11:44:02.000000000",693.04,686.0,7.01,7.13,0.956,0.003,3824,4275,0.03,0.04,-0.026,0.016,13915,66624,23411.2,3303777.8,-146347.87071999998,10774950.690879997]
["2026-01-09T11:44:14.000000000",693.21,665.0,27.83,28.23,1.0,0.0,3574,8,0.0,0.01,-0.002,0.001,9934,5331,993.4000000000001,3276309.4,-6886.348140000002,10655294.863080002]
["2026-01-09T11:44:27.000000000",693.16,676.0,17.13,17.27,1.0,0.0,900,99,0.01,0.02,-0.007,0.003,6114,4874,1834.1999999999998,3258068.4999999995,-12713.940719999999,10971626.914040005]
["2026-01-09T11:44:39.000000000",693.15,656.0,37.09,37.26,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,6,0.0,3258657.2999999993,0.0,10862297.50485]
["2026-01-09T11:44:52.000000000",693.15,665.0,28.09,28.26,1.0,0.0,3574,8,0.0,0.01,-0.002,0.001,9934,5331,993.4000000000001,3253996.5999999996,-6885.752100000001,10900497.6945]
["2026-01-09T11:45:05.000000000",693.17,681.0,12.1,12.21,1.0,0.0,2430,235,0.01,0.02,-0.009,0.005,6878,11921,3439.0,3242665.4,-23838.116299999998,10840341.45064]
["2026-01-09T11:45:18.000000000",693.19,654.0,39.09,39.26,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3242665.4,0.0,10840654.226480003]
["2026-01-09T11:45:30.000000000",693.18,665.0,28.09,28.26,1.0,0.0,3574,8,0.0,0.01,-0.002,0.001,9934,5331,993.4000000000001,3264936.2999999993,-6886.05012,11041752.253859997]
["2026-01-09T11:45:43.000000000",693.22,651.0,42.09,42.26,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3283752.9,0.0,11101367.190100003]
["2026-01-09T11:45:55.000000000",693.25,654.0,39.09,39.33,0.999,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3305456.8000000003,0.0,11566024.938999996]
["2026-01-09T11:46:08.000000000",693.23,665.0,28.09,28.27,1.0,0.0,3574,8,0.0,0.01,-0.002,0.001,9934,5331,993.4000000000001,3250270.7,-6886.5468200000005,11039519.295109998]
["2026-01-09T11:46:08.000000000",693.23,790.0,0.0,0.01,0.001,0.0,3,0,95.37,98.1,-0.999,0.0,0,0,0.0,3250270.7,0.0,11039519.295109998]
["2026-01-09T11:46:21.000000000",693.25,664.0,29.18,29.29,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10804,704.3000000000001,3296930.0,-4882.55975,11309848.266499996]
["2026-01-09T11:46:33.000000000",693.22,675.0,18.17,18.31,1.0,0.0,6977,56,0.01,0.02,-0.006,0.002,36394,4417,7278.799999999999,3296930.0,-50458.09736,11309358.839240003]
["2026-01-09T11:46:46.000000000",693.23,785.0,0.0,0.01,0.001,0.0,596,0,90.39,93.17,-0.999,0.0,0,0,0.0,3275734.1,0.0,11125953.984429996]
["2026-01-09T11:46:58.000000000",693.26,664.0,29.15,29.33,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10804,704.3000000000001,3275734.1,-4882.63018,11126435.467659995]
["2026-01-09T11:46:58.000000000",693.26,820.0,0.0,0.01,0.001,0.0,0,0,125.37,128.11,-0.999,0.0,0,0,0.0,3275734.1,0.0,11126435.467659995]
["2026-01-09T11:47:24.000000000",693.18,653.0,40.14,40.2,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3269632.0000000005,0.0,11161871.336519996]
["2026-01-09T11:47:37.000000000",693.18,664.0,29.15,29.23,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10804,704.3000000000001,3267418.4,-4882.06674,10994349.139559994]
["2026-01-09T11:47:37.000000000",693.18,815.0,0.0,0.01,0.001,0.0,0,0,120.42,123.15,-0.999,0.0,0,0,0.0,3267418.4,0.0,10994349.139559994]
["2026-01-09T11:48:02.000000000",693.21,653.0,40.13,40.26,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3279536.9,0.0,11125692.61167]
["2026-01-09T11:48:15.000000000",693.5,664.0,29.46,29.53,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10804,704.3000000000001,3285927.4999999995,-4884.320500000001,11141155.8655]
["2026-01-09T11:48:15.000000000",693.5,714.0,0.0,0.01,0.002,0.001,5893,0,19.45,21.9,-0.998,0.001,0,2,589.3,3285927.4999999995,4086.7955,11141155.8655]
["2026-01-09T11:48:28.000000000",693.51,663.0,30.44,30.57,1.0,0.0,106,14,0.0,0.01,-0.002,0.0,2134,114,0.0,3202666.400000001,0.0,11554948.76646]
["2026-01-09T11:48:40.000000000",693.62,710.0,0.0,0.01,0.003,0.001,6639,38,15.08,17.78,-0.997,0.001,0,0,663.9,3161506.3000000007,4604.94318,11533942.710780002]
["2026-01-09T11:48:53.000000000",693.6,652.0,41.57,41.68,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3151965.2000000007,0.0,11529721.1232]
["2026-01-09T11:49:06.000000000",693.64,663.0,30.6,30.69,1.0,0.0,106,14,0.0,0.01,-0.002,0.0,2134,114,0.0,3151965.2000000007,0.0,11530386.04368]
["2026-01-09T11:49:19.000000000",693.62,709.0,0.0,0.01,0.003,0.002,1833,27,14.05,16.74,-0.997,0.002,0,0,366.59999999999997,3139879.3000000003,2542.81092,11549954.234860003]
["2026-01-09T11:49:32.000000000",693.65,652.0,41.59,41.69,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3122974.4000000004,0.0,11406696.9044]
["2026-01-09T11:49:44.000000000",693.65,663.0,30.59,30.71,1.0,0.0,106,14,0.0,0.01,-0.002,0.0,2134,114,0.0,3133313.4,0.0,11515290.5865]
["2026-01-09T11:49:56.000000000",693.67,679.0,14.65,14.73,1.0,0.0,1030,23,0.01,0.02,-0.007,0.003,10403,6169,3120.9,3119817.2,-21648.74703,11422003.516159998]
["2026-01-09T11:50:08.000000000",693.76,652.0,41.72,41.82,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3096694.8000000003,0.0,11587316.88448]
["2026-01-09T11:50:21.000000000",693.81,675.0,18.73,18.84,1.0,0.0,6977,56,0.01,0.02,-0.006,0.002,36394,4439,7278.799999999999,3096694.8000000003,-50501.042279999994,11588151.994380003]
["2026-01-09T11:50:33.000000000",693.87,615.0,78.82,78.91,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2332,0,0.0,3066222.9,0.0,11483375.726370001]
["2026-01-09T11:50:45.000000000",693.85,652.0,41.8,41.93,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,757,1,0.0,3077702.2,0.0,11670819.275300002]
["2026-01-09T11:50:45.000000000",693.85,685.0,8.82,8.94,1.0,0.0,4463,2409,0.02,0.03,-0.016,0.01,18386,111898,18386.0,3077702.2,-127571.261,11670819.275300002]
["2026-01-09T11:50:58.000000000",693.87,651.0,42.8,42.92,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3084311.2,0.0,11593160.531640003]
["2026-01-09T11:51:10.000000000",693.85,662.0,31.82,31.9,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3061694.3000000003,0.0,11533480.68785]
["2026-01-09T11:51:22.000000000",693.81,655.0,38.76,38.84,1.0,0.0,83,7,0.0,0.01,-0.001,0.0,6726,69,0.0,3061694.3000000003,0.0,11532815.790210003]
["2026-01-09T11:51:35.000000000",693.78,651.0,42.73,42.85,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3097886.3000000003,0.0,11633146.939499997]
["2026-01-09T11:51:47.000000000",693.83,680.0,13.73,13.87,1.0,0.0,2992,479,0.01,0.02,-0.008,0.004,32066,24455,12826.400000000001,3125875.2,-88993.41112000002,11709983.997300003]
["2026-01-09T11:52:00.000000000",693.87,610.0,82.46,85.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3088710.0,0.0,11595086.71476]
["2026-01-09T11:52:12.000000000",693.86,651.0,42.72,42.9,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3081713.9,0.0,11583378.6339]
["2026-01-09T11:52:24.000000000",693.82,650.0,43.72,43.9,1.0,0.0,4648,51,0.0,0.01,-0.001,0.0,30868,17,0.0,3097684.2,0.0,11655842.966400001]
["2026-01-09T11:52:37.000000000",693.86,610.0,82.46,85.22,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3097684.2,0.0,11656514.9472]
["2026-01-09T11:52:49.000000000",693.97,651.0,42.93,42.98,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3093701.5,0.0,11772807.56901]
["2026-01-09T11:52:49.000000000",693.97,785.0,0.0,0.01,0.001,0.0,596,0,89.69,92.44,-0.999,0.0,0,0,0.0,3093701.5,0.0,11772807.56901]
["2026-01-09T11:53:02.000000000",693.97,650.0,43.91,44.01,1.0,0.0,4648,51,0.0,0.01,-0.001,0.0,30868,17,0.0,3070822.1,0.0,11746185.491870001]
["2026-01-09T11:53:14.000000000",693.95,780.0,0.0,0.01,0.001,0.0,1012,0,84.64,87.45,-0.999,0.0,0,0,0.0,3060712.4999999995,0.0,11687431.64735]
["2026-01-09T11:53:26.000000000",694.0,708.0,0.0,0.01,0.003,0.002,1666,10,13.97,15.35,-0.997,0.002,0,8,333.2,3069309.1,2312.408,11910752.098]
["2026-01-09T11:53:39.000000000",693.98,650.0,43.91,44.04,1.0,0.0,4648,51,0.0,0.01,-0.001,0.0,30868,17,0.0,3069309.1,0.0,11910408.848660002]
["2026-01-09T11:53:39.000000000",693.98,815.0,0.0,0.01,0.001,0.0,0,0,119.61,122.42,-0.999,0.0,0,0,0.0,3069309.1,0.0,11910408.848660002]
["2026-01-09T11:54:04.000000000",693.98,610.0,82.59,85.36,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,5432402.599999998,0.0,28242457.13687999]
["2026-01-09T11:54:04.000000000",693.98,780.0,0.0,0.01,0.001,0.0,1012,0,84.64,87.41,-0.999,0.0,0,0,0.0,5432402.599999998,0.0,28242457.13687999]
["2026-01-09T11:54:17.000000000",693.97,715.0,0.0,0.01,0.002,0.001,11018,159,19.66,22.4,-0.998,0.001,3,0,1102.1000000000001,3075739.8,7644.079550000001,11848126.215020003]
["2026-01-09T11:54:41.000000000",693.98,610.0,82.57,85.38,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3076624.1,0.0,11861287.556300001]
["2026-01-09T11:54:41.000000000",693.98,780.0,0.0,0.01,0.001,0.0,1012,0,84.62,87.43,-0.999,0.0,0,0,0.0,3076624.1,0.0,11861287.556300001]
["2026-01-09T11:54:54.000000000",693.96,685.0,8.93,9.04,1.0,0.0,4463,2423,0.02,0.03,-0.016,0.01,18386,116332,18386.0,3076624.1,-127591.48560000001,11860945.722600002]
["2026-01-09T11:55:19.000000000",693.92,610.0,82.51,85.31,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3071582.6,0.0,11766393.415040001]
["2026-01-09T11:55:19.000000000",693.92,710.0,0.0,0.01,0.003,0.002,6639,38,14.73,17.46,-0.997,0.002,0,0,1327.8,3071582.6,9213.86976,11766393.415040001]
["2026-01-09T11:55:31.000000000",693.92,605.0,87.51,90.29,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3072988.4,0.0,11734656.289919998]
["2026-01-09T11:55:44.000000000",693.92,726.0,0.0,0.01,0.002,0.0,0,0,30.7,33.5,-0.998,0.0,0,0,0.0,3106658.4,0.0,11890620.361280002]
["2026-01-09T11:55:56.000000000",693.85,680.0,13.84,14.04,1.0,0.0,2992,486,0.01,0.02,-0.008,0.004,32066,24552,12826.400000000001,3096552.4999999995,-88995.97640000001,11722105.19805]
["2026-01-09T11:56:09.000000000",693.89,605.0,87.48,90.28,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3096552.4999999995,0.0,11722780.969770001]
["2026-01-09T11:56:09.000000000",693.89,775.0,0.0,0.01,0.001,0.0,113,0,79.72,82.52,-0.999,0.0,0,0,0.0,3096552.4999999995,0.0,11722780.969770001]
["2026-01-09T11:56:34.000000000",693.93,650.0,43.8,44.03,1.0,0.0,4648,51,0.0,0.01,-0.001,0.0,30868,17,0.0,3059705.1,0.0,11752154.910570005]
["2026-01-09T11:56:46.000000000",693.95,605.0,87.54,90.35,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3060578.5999999996,0.0,11662054.589800002]
["2026-01-09T11:56:46.000000000",693.95,686.0,7.94,8.0,1.0,0.0,3824,4321,0.02,0.03,-0.018,0.012,13915,67934,16698.0,3060578.5999999996,-115875.77100000002,11662054.589800002]
["2026-01-09T11:56:59.000000000",693.99,825.0,0.0,0.01,0.001,0.0,0,0,129.61,132.41,-0.999,0.0,0,0,0.0,3080489.3999999994,0.0,11882978.409060001]
["2026-01-09T11:57:11.000000000",693.99,725.0,0.0,0.01,0.002,0.001,3321,3,29.62,32.43,-0.998,0.001,0,0,332.1,3080489.3999999994,2304.7407900000003,11882978.409060001]
["2026-01-09T11:57:24.000000000",693.97,656.0,37.8,38.05,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,6,0.0,3083521.0000000005,0.0,11855855.65288]
["2026-01-09T11:57:37.000000000",693.91,600.0,93.81,95.3,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2199,8,0.0,3094219.900000001,0.0,11757450.746789997]
["2026-01-09T11:57:49.000000000",693.91,725.0,0.0,0.01,0.002,0.001,3321,3,29.72,32.51,-0.998,0.001,0,0,332.1,3081804.5000000005,2304.47511,11697956.291209998]
["2026-01-09T11:57:49.000000000",693.91,815.0,0.0,0.01,0.001,0.0,0,0,119.72,122.53,-0.999,0.0,0,0,0.0,3081804.5000000005,0.0,11697956.291209998]
["2026-01-09T11:58:01.000000000",693.89,724.0,0.0,0.01,0.002,0.001,0,0,28.74,31.53,-0.998,0.001,0,0,0.0,3110453.1,0.0,11839298.978570001]
["2026-01-09T11:58:27.000000000",693.84,651.0,42.76,42.87,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3113765.3999999994,0.0,11787880.890239999]
["2026-01-09T11:58:27.000000000",693.84,820.0,0.0,0.01,0.001,0.0,0,0,124.78,127.55,-0.999,0.0,0,0,0.0,3113765.3999999994,0.0,11787880.890239999]
["2026-01-09T11:58:40.000000000",693.94,724.0,0.0,0.01,0.002,0.001,0,0,28.7,31.48,-0.998,0.001,0,0,0.0,3126251.7,0.0,11847252.483300002]
["2026-01-09T11:58:53.000000000",693.87,790.0,0.0,0.01,0.001,0.0,3,0,94.74,97.54,-0.999,0.0,0,0,0.0,3118949.5999999996,0.0,11898940.7142]
["2026-01-09T11:59:06.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.74,127.55,-0.999,0.0,0,0,0.0,3096468.4999999995,0.0,11721735.33651]
["2026-01-09T11:59:19.000000000",693.9,724.0,0.0,0.01,0.002,0.001,0,0,28.7,31.48,-0.998,0.001,0,0,0.0,3098893.8,0.0,11877709.735799998]
["2026-01-09T11:59:32.000000000",693.89,709.0,0.0,0.01,0.003,0.002,1833,27,13.75,16.5,-0.997,0.002,0,0,366.59999999999997,3120203.3999999994,2543.8007399999997,11913308.592080003]
["2026-01-09T11:59:45.000000000",693.87,713.0,0.0,0.01,0.003,0.001,2653,40,17.75,20.46,-0.997,0.001,0,2,265.3,3108027.1999999997,1840.8371100000002,11802062.584800001]
["2026-01-09T11:59:58.000000000",693.89,765.0,0.0,0.01,0.001,0.0,735,0,69.74,72.52,-0.999,0.0,0,0,0.0,3108027.1999999997,0.0,11802402.7656]
["2026-01-09T11:59:58.000000000",693.89,815.0,0.0,0.01,0.001,0.0,0,0,119.74,122.52,-0.999,0.0,0,0,0.0,3108027.1999999997,0.0,11802402.7656]
["2026-01-09T12:00:24.000000000",693.82,713.0,0.0,0.01,0.003,0.001,2653,40,17.88,20.57,-0.997,0.001,0,2,265.3,3116346.2,1840.7044600000004,11855235.73328]
["2026-01-09T12:00:37.000000000",693.77,704.0,0.0,0.01,0.004,0.003,2532,4686,10.14,10.28,-0.996,0.003,0,6,759.6,3677661.3,5269.876920000001,15637156.069149999]
["2026-01-09T12:00:37.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.85,122.62,-0.999,0.0,0,0,0.0,3677661.3,0.0,15637156.069149999]
["2026-01-09T12:00:49.000000000",693.74,723.0,0.0,0.01,0.002,0.001,0,1,27.87,30.65,-0.998,0.001,0,2,0.0,3140260.4999999995,0.0,11865978.012660002]
["2026-01-09T12:01:15.000000000",693.85,674.0,19.69,19.91,1.0,0.0,286,44,0.01,0.02,-0.006,0.002,4490,35875,898.0,3882342.6,-6230.773000000001,16850377.6082]
["2026-01-09T12:01:15.000000000",693.85,712.0,0.0,0.01,0.003,0.001,5371,2,16.81,19.52,-0.997,0.001,0,1,537.1,3882342.6,3726.6683500000004,16850377.6082]
["2026-01-09T12:01:27.000000000",693.87,723.0,0.0,0.01,0.002,0.001,0,1,27.73,30.53,-0.998,0.001,0,2,0.0,3126314.4000000004,0.0,11860673.783699999]
["2026-01-09T12:01:52.000000000",693.9,630.0,63.85,63.92,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,2718,3,0.0,3109958.8,0.0,11870601.424199997]
["2026-01-09T12:01:52.000000000",693.9,712.0,0.0,0.01,0.003,0.001,5371,2,16.81,19.48,-0.997,0.001,0,1,537.1,3109958.8,3726.9369,11870601.424199997]
["2026-01-09T12:02:04.000000000",693.88,680.0,13.7,13.94,1.0,0.0,2992,492,0.01,0.02,-0.008,0.004,32066,24585,12826.400000000001,3110625.9999999995,-88999.82432,11870665.896319998]
["2026-01-09T12:02:17.000000000",693.92,701.0,0.0,0.01,0.006,0.006,52288,10132,7.08,7.21,-0.994,0.006,1,119,31373.399999999998,3110084.2,217697.97024,11898998.751360003]
["2026-01-09T12:02:29.000000000",693.91,712.0,0.0,0.01,0.003,0.001,5371,2,16.74,19.47,-0.997,0.001,0,1,537.1,3110084.2,3726.99061,11898827.276279997]
["2026-01-09T12:02:41.000000000",693.89,650.0,43.84,43.93,1.0,0.0,4648,51,0.0,0.01,-0.001,0.0,30868,17,0.0,3126155.6999999997,0.0,11955821.150710002]
["2026-01-09T12:02:41.000000000",693.89,711.0,0.0,0.01,0.003,0.001,1112,2,15.75,18.47,-0.997,0.001,0,1,111.20000000000002,3126155.6999999997,771.6056800000001,11955821.150710002]
["2026-01-09T12:02:54.000000000",693.91,722.0,0.0,0.01,0.002,0.001,551,0,26.7,29.48,-0.998,0.001,0,0,55.1,3095927.6,382.34441,11769185.4588]
["2026-01-09T12:03:07.000000000",693.97,785.0,0.0,0.01,0.001,0.0,596,0,89.69,92.46,-0.999,0.0,0,0,0.0,3096516.6,0.0,11782801.430980003]
["2026-01-09T12:03:20.000000000",693.98,711.0,0.0,0.01,0.003,0.001,1112,2,15.65,18.37,-0.997,0.001,0,1,111.20000000000002,3078067.9,771.7057600000002,11902422.526820002]
["2026-01-09T12:03:47.000000000",694.09,645.0,48.95,49.13,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,7281,14,0.0,3078695.8000000003,0.0,11951723.114300001]
["2026-01-09T12:03:47.000000000",694.09,702.0,0.0,0.01,0.005,0.005,7546,2056,7.88,8.07,-0.995,0.005,10,71,3778.0,3078695.8000000003,26153.311200000007,11951723.114300001]
["2026-01-09T12:03:59.000000000",694.16,714.0,0.0,0.01,0.002,0.001,5893,0,18.61,21.23,-0.998,0.001,0,2,589.3,3037697.5,4090.68488,11846390.868879998]
["2026-01-09T12:04:12.000000000",694.19,780.0,0.0,0.01,0.001,0.0,1012,0,84.6,87.21,-0.999,0.0,0,0,0.0,3017380.3000000003,0.0,11891676.709290002]
["2026-01-09T12:04:24.000000000",694.17,705.0,0.0,0.01,0.004,0.003,5832,302,10.8,11.06,-0.996,0.003,0,9,1749.6,3015069.7,12145.19832,11889748.619189998]
["2026-01-09T12:04:37.000000000",694.15,717.0,0.0,0.01,0.002,0.001,182,1,21.6,24.22,-0.998,0.001,0,0,18.2,3005981.4000000004,126.33529999999999,11852579.319099998]
["2026-01-09T12:04:37.000000000",694.15,840.0,0.0,0.01,0.0,0.0,0,0,144.6,147.21,-0.999,0.0,0,0,0.0,3005981.4000000004,0.0,11852579.319099998]
["2026-01-09T12:05:04.000000000",694.22,708.0,0.0,0.01,0.003,0.002,1666,12,13.74,13.92,-0.997,0.002,0,8,333.2,3005743.4999999995,2313.14104,12000702.757779999]
["2026-01-09T12:05:04.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.48,137.18,-0.999,0.0,0,0,0.0,3005743.4999999995,0.0,12000702.757779999]
["2026-01-09T12:05:17.000000000",694.19,708.0,0.0,0.01,0.003,0.002,1666,12,13.75,13.92,-0.997,0.002,0,8,333.2,3005743.4999999995,2313.04108,12000184.159810003]
["2026-01-09T12:05:29.000000000",694.27,720.0,0.0,0.01,0.002,0.001,4112,0,24.46,27.17,-0.998,0.001,0,0,411.2,3009681.8,2854.8382399999996,11999187.824440002]
["2026-01-09T12:05:42.000000000",694.19,720.0,0.0,0.01,0.002,0.001,4112,0,24.46,27.2,-0.998,0.001,0,0,411.2,3013700.3,2854.50928,12058793.233130002]
["2026-01-09T12:05:55.000000000",694.2,711.0,0.0,0.01,0.003,0.001,1112,2,15.48,18.15,-0.997,0.001,0,1,111.20000000000002,3034012.2999999993,771.9504000000003,12128684.061000004]
["2026-01-09T12:06:08.000000000",694.24,723.0,0.0,0.01,0.002,0.001,0,1,27.48,30.17,-0.998,0.001,0,2,0.0,3036562.6999999997,0.0,12202111.501600001]
["2026-01-09T12:06:21.000000000",694.22,722.0,0.0,0.01,0.002,0.001,551,0,26.48,29.18,-0.998,0.001,0,0,55.1,3028540.1999999997,382.51522000000006,12121926.75996]
["2026-01-09T12:06:33.000000000",694.22,714.0,0.0,0.01,0.002,0.001,5893,0,18.48,21.15,-0.998,0.001,0,2,589.3,3028540.1999999997,4091.0384599999998,12121926.75996]
["2026-01-09T12:06:45.000000000",694.21,720.0,0.0,0.01,0.002,0.001,4112,0,24.46,27.19,-0.998,0.001,0,0,411.2,3072806.1999999997,2854.59152,12362654.125139998]
["2026-01-09T12:06:58.000000000",694.19,705.0,0.0,0.01,0.004,0.003,5832,302,10.73,11.06,-0.996,0.003,0,9,1749.6,3054810.6999999997,12145.54824,12190196.458230002]
["2026-01-09T12:07:10.000000000",694.2,717.0,0.0,0.01,0.002,0.001,182,1,21.48,24.15,-0.998,0.001,0,0,18.2,6784090.9,126.34440000000001,38136188.69580001]
["2026-01-09T12:07:23.000000000",694.18,693.0,1.51,1.54,0.72,0.168,52473,324486,0.35,0.36,-0.282,0.166,4834,234561,961790.7999999999,3063545.6999999997,5562478.2236,12302328.07218]
["2026-01-09T12:07:23.000000000",694.18,717.0,0.0,0.01,0.002,0.001,182,1,21.48,24.15,-0.998,0.001,0,0,18.2,3063545.6999999997,126.34075999999999,12302328.07218]
["2026-01-09T12:07:35.000000000",694.11,740.0,0.0,0.01,0.001,0.0,1204,1,44.51,47.28,-0.999,0.0,0,0,0.0,3063545.6999999997,0.0,12301087.52511]
["2026-01-09T12:07:48.000000000",694.1,705.0,0.0,0.01,0.004,0.003,5832,302,10.73,11.06,-0.996,0.003,0,9,1749.6,3079321.3,12143.9736,12261025.9299]
["2026-01-09T12:08:02.000000000",694.16,720.0,0.0,0.01,0.002,0.001,4112,0,24.51,27.22,-0.998,0.001,0,0,411.2,3100886.4999999995,2854.38592,12315686.066800002]
["2026-01-09T12:08:15.000000000",694.14,703.0,0.0,0.01,0.005,0.004,5486,4189,8.72,8.93,-0.995,0.004,20,24,2202.3999999999996,6974661.600000001,15176.67696,39439702.051199995]
["2026-01-09T12:08:28.000000000",694.12,711.0,0.0,0.01,0.003,0.001,1112,2,15.55,18.24,-0.997,0.001,0,1,111.20000000000002,3080930.8,771.8614400000001,12292952.65912]
["2026-01-09T12:08:40.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,1,27.52,30.22,-0.998,0.001,0,2,0.0,3105575.7999999993,0.0,12335960.305620002]
["2026-01-09T12:08:53.000000000",694.17,705.0,0.0,0.01,0.004,0.003,5832,302,10.73,11.06,-0.996,0.003,0,9,1749.6,3057068.0,12145.19832,12191702.156639995]
["2026-01-09T12:09:07.000000000",694.14,714.0,0.0,0.01,0.002,0.001,5893,0,18.55,21.23,-0.998,0.001,0,2,589.3,3059029.6999999997,4090.5670199999995,12172094.052420005]
["2026-01-09T12:09:19.000000000",694.12,726.0,0.0,0.01,0.002,0.001,0,0,30.51,33.22,-0.998,0.001,0,0,0.0,3059029.6999999997,0.0,12171743.342360001]
["2026-01-09T12:09:32.000000000",694.15,678.0,15.95,16.19,1.0,0.0,705,69,0.01,0.02,-0.007,0.003,13580,9219,4074.0,3089716.3999999994,-28279.671000000002,12321827.4957]
["2026-01-09T12:09:45.000000000",694.11,717.0,0.0,0.01,0.002,0.001,182,1,21.53,24.25,-0.998,0.001,0,0,18.2,3050211.7999999993,126.32802,12141231.909780001]
["2026-01-09T12:09:45.000000000",694.11,785.0,0.0,0.01,0.001,0.0,596,0,89.49,92.26,-0.999,0.0,0,0,0.0,3050211.7999999993,0.0,12141231.909780001]
["2026-01-09T12:10:11.000000000",694.11,651.0,42.95,43.29,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,260,0.0,3069406.1,0.0,12171325.048830004]
["2026-01-09T12:10:11.000000000",694.11,740.0,0.0,0.01,0.001,0.0,1204,1,44.49,47.27,-0.999,0.0,0,0,0.0,3069406.1,0.0,12171325.048830004]
["2026-01-09T12:10:36.000000000",694.03,678.0,15.95,16.07,1.0,0.0,705,69,0.01,0.02,-0.007,0.003,13580,9228,4074.0,3124812.3000000003,-28274.782199999998,12298266.42837]
["2026-01-09T12:10:36.000000000",694.03,720.0,0.0,0.01,0.002,0.001,4112,0,24.56,27.27,-0.998,0.001,0,0,411.2,3124812.3000000003,2853.85136,12298266.42837]
["2026-01-09T12:10:48.000000000",693.92,750.0,0.0,0.01,0.001,0.0,218,0,54.68,57.29,-0.999,0.0,0,0,0.0,3137716.7999999993,0.0,12385832.205760002]
["2026-01-09T12:11:13.000000000",693.9,648.0,45.87,45.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3124738.3000000003,0.0,12045711.9465]
["2026-01-09T12:11:13.000000000",693.9,720.0,0.0,0.01,0.002,0.001,4112,0,24.7,27.27,-0.998,0.001,0,0,411.2,3124738.3000000003,2853.3168,12045711.9465]
["2026-01-09T12:11:25.000000000",693.92,750.0,0.0,0.01,0.001,0.0,218,0,54.7,57.29,-0.999,0.0,0,0,0.0,3124160.0000000005,0.0,12064311.312959999]
["2026-01-09T12:11:37.000000000",693.94,775.0,0.0,0.01,0.001,0.0,113,0,79.69,82.37,-0.999,0.0,0,0,0.0,3124160.0000000005,0.0,12064659.027720002]
["2026-01-09T12:11:50.000000000",693.92,720.0,0.0,0.01,0.002,0.001,4112,0,24.69,27.27,-0.998,0.001,0,0,411.2,3136044.1000000006,2853.39904,12154514.667679999]
["2026-01-09T12:12:02.000000000",693.94,654.0,39.86,39.99,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3134243.3000000003,0.0,12114066.861780003]
["2026-01-09T12:12:02.000000000",693.94,719.0,0.0,0.01,0.002,0.001,764,1,23.67,26.47,-0.998,0.001,0,0,76.4,3134243.3000000003,530.1701600000001,12114066.861780003]
["2026-01-09T12:12:15.000000000",693.96,745.0,0.0,0.01,0.001,0.0,585,0,49.66,52.45,-0.999,0.0,0,0,0.0,3130564.1,0.0,12173420.643480001]
["2026-01-09T12:12:27.000000000",693.94,805.0,0.0,0.01,0.001,0.0,0,0,109.68,112.47,-0.999,0.0,0,0,0.0,3127517.1000000006,0.0,12075948.737580003]
["2026-01-09T12:12:39.000000000",693.93,719.0,0.0,0.01,0.002,0.001,764,1,23.68,26.45,-0.998,0.001,0,0,76.4,3135730.2,530.16252,12118445.167140003]
["2026-01-09T12:12:52.000000000",693.92,698.0,0.02,0.03,0.03,0.031,11450,32555,4.05,4.13,-0.97,0.031,41,2636,35622.1,3135730.2,245424.93167999995,12118270.532159999]
["2026-01-09T12:13:06.000000000",693.92,712.0,0.0,0.01,0.003,0.001,5371,2,16.71,19.42,-0.997,0.001,0,1,537.1,3159649.9,3727.04432,12189907.36336]
["2026-01-09T12:13:19.000000000",693.89,719.0,0.0,0.01,0.002,0.001,764,1,23.72,26.46,-0.998,0.001,0,0,76.4,3132532.4000000004,530.13196,12096408.12194]
["2026-01-09T12:13:31.000000000",693.97,780.0,0.0,0.01,0.001,0.0,1012,0,84.68,87.43,-0.999,0.0,0,0,0.0,3103179.4000000004,0.0,11963339.11442]
["2026-01-09T12:13:44.000000000",694.04,709.0,0.0,0.01,0.003,0.002,1833,28,13.68,16.3,-0.997,0.002,0,0,366.59999999999997,3088838.1999999997,2544.3506399999997,12151963.01696]
["2026-01-09T12:13:56.000000000",694.09,721.0,0.0,0.01,0.002,0.001,2183,0,25.53,28.3,-0.998,0.001,0,0,218.29999999999998,3088897.1999999993,1515.19847,12178880.724960001]
["2026-01-09T12:14:09.000000000",694.09,710.0,0.0,0.01,0.003,0.002,6639,38,14.59,17.27,-0.997,0.002,0,0,1327.8,3088897.1999999993,9216.12702,12178880.724960001]
["2026-01-09T12:14:22.000000000",694.13,712.0,0.0,0.01,0.003,0.001,5371,2,16.59,19.24,-0.997,0.001,0,1,537.1,3064103.9999999995,3728.17223,12061762.348779999]
["2026-01-09T12:14:34.000000000",694.16,692.0,2.35,2.38,0.83,0.112,12022,317508,0.2,0.21,-0.17,0.113,9540,275896,242448.4,3081062.5999999996,186343.08703999995,12265283.80336]
["2026-01-09T12:14:47.000000000",694.17,683.0,11.02,11.21,1.0,0.0,3025,584,0.02,0.03,-0.014,0.007,9530,22313,6671.000000000001,3052006.4,-46308.080700000006,12139860.152699996]
["2026-01-09T12:14:47.000000000",694.17,724.0,0.0,0.01,0.002,0.001,0,0,28.53,31.22,-0.998,0.001,0,0,0.0,3052006.4,0.0,12139860.152699996]
["2026-01-09T12:14:59.000000000",694.19,720.0,0.0,0.01,0.002,0.001,4112,0,24.53,27.22,-0.998,0.001,0,0,411.2,7742291.499999998,2854.50928,44724156.36829002]
["2026-01-09T12:15:12.000000000",694.09,715.0,0.0,0.01,0.002,0.001,11018,159,19.53,22.21,-0.998,0.001,3,0,1102.1000000000001,3988551.0999999996,7645.40135,18506813.881889995]
["2026-01-09T12:15:24.000000000",694.05,695.0,0.31,0.32,0.299,0.202,19645,223861,1.24,1.25,-0.701,0.202,1316,25499,423412.2,3988551.0999999996,2569690.9749000003,18505747.345049992]
["2026-01-09T12:15:36.000000000",693.97,692.0,2.18,2.2,0.82,0.119,12022,317730,0.22,0.23,-0.18,0.12,9540,276227,257541.79999999996,3143157.7,198349.11746,12376587.839870004]
["2026-01-09T12:15:48.000000000",693.93,716.0,0.0,0.01,0.002,0.001,358,0,20.71,23.42,-0.998,0.001,0,0,35.8,3156435.9000000004,248.42693999999997,12274435.773630003]
["2026-01-09T12:16:03.000000000",693.95,695.0,0.27,0.28,0.256,0.187,19645,224900,1.33,1.34,-0.744,0.187,1316,25875,391970.7,3166929.6000000006,2378529.58585,12217517.152]
["2026-01-09T12:16:18.000000000",694.0,662.0,31.91,32.02,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3114423.4000000004,0.0,12018016.044]
["2026-01-09T12:16:30.000000000",693.84,716.0,0.0,0.01,0.002,0.001,358,0,20.8,23.39,-0.998,0.001,0,0,35.8,3164357.4,248.39471999999998,12098657.37696]
["2026-01-09T12:16:42.000000000",693.83,687.0,6.84,6.93,0.956,0.004,8193,13213,0.03,0.04,-0.026,0.017,10691,62766,21451.9,3164357.4,-103363.32425000003,12098483.004520006]
["2026-01-09T12:16:42.000000000",693.83,715.0,0.0,0.01,0.002,0.001,11018,159,19.8,22.52,-0.998,0.001,3,0,1102.1000000000001,3164357.4,7642.53745,12098483.004520006]
["2026-01-09T12:17:07.000000000",693.84,684.0,9.84,9.92,1.0,0.0,3657,973,0.02,0.03,-0.015,0.008,10154,24273,8123.2,3143796.2,-56362.01088000001,11944760.8896]
["2026-01-09T12:17:19.000000000",693.92,657.0,36.78,36.95,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3151416.2,0.0,12070455.28064]
["2026-01-09T12:17:19.000000000",693.92,715.0,0.0,0.01,0.002,0.001,11018,159,19.78,22.45,-0.998,0.001,3,0,1102.1000000000001,3151416.2,7643.5288,12070455.28064]
["2026-01-09T12:17:32.000000000",693.93,694.0,0.68,0.69,0.483,0.22,12523,422469,0.75,0.76,-0.517,0.219,3262,112958,346943.8,3131872.0000000005,1416090.4602599996,12074202.966060005]
["2026-01-09T12:17:45.000000000",693.93,820.0,0.0,0.01,0.001,0.0,0,0,124.69,127.46,-0.999,0.0,0,0,0.0,3144070.8000000003,0.0,12135202.188780002]
["2026-01-09T12:17:58.000000000",693.95,715.0,0.0,0.01,0.002,0.001,11018,159,19.7,22.44,-0.998,0.001,3,0,1102.1000000000001,3144070.8000000003,7643.85925,12135551.9417]
["2026-01-09T12:18:11.000000000",693.9,694.0,0.66,0.67,0.485,0.221,12523,422766,0.77,0.78,-0.515,0.221,3262,113351,348848.5,3144664.4000000004,1420191.9459000002,12130013.163599998]
["2026-01-09T12:18:24.000000000",693.84,715.0,0.0,0.01,0.002,0.001,11018,159,19.8,22.44,-0.998,0.001,3,0,1102.1000000000001,3160359.8000000003,7642.6476,12118698.25152]
["2026-01-09T12:18:37.000000000",693.84,683.0,10.83,10.91,1.0,0.0,3025,589,0.02,0.03,-0.014,0.007,9530,22320,6671.000000000001,3176139.1999999997,-46286.0664,12077560.477920001]
["2026-01-09T12:18:37.000000000",693.84,850.0,0.0,0.01,0.0,0.0,1,0,154.77,157.46,-1.0,0.0,0,0,0.0,3176139.1999999997,0.0,12077560.477920001]
["2026-01-09T12:19:02.000000000",693.8,704.0,0.0,0.01,0.004,0.003,2532,4688,10.04,10.27,-0.996,0.003,0,7,759.6,3200606.0,5270.1048,12064286.998000003]
["2026-01-09T12:19:15.000000000",693.87,683.0,10.77,10.92,1.0,0.0,3025,589,0.02,0.03,-0.014,0.007,9530,22372,6671.000000000001,3171676.6,-46288.06770000001,12048133.86612]
["2026-01-09T12:19:15.000000000",693.87,721.0,0.0,0.01,0.002,0.001,2183,0,25.77,28.54,-0.998,0.001,0,0,218.29999999999998,3171676.6,1514.71821,12048133.86612]
["2026-01-09T12:19:39.000000000",693.83,672.0,21.78,21.85,1.0,0.0,145,19,0.01,0.02,-0.005,0.002,8410,5128,1682.0,3213277.8000000003,-11670.2206,12170111.238400007]
["2026-01-09T12:19:39.000000000",693.83,693.0,1.26,1.28,0.659,0.189,52473,328362,0.44,0.45,-0.341,0.188,4834,253624,1082618.9000000001,3213277.8000000003,6250440.407150001,12170111.238400007]
["2026-01-09T12:19:52.000000000",693.82,691.0,2.95,2.97,0.873,0.082,19345,173812,0.15,0.16,-0.126,0.084,8203,248721,227534.2,3201186.3,622521.6691599999,12136848.25162]
["2026-01-09T12:20:05.000000000",693.82,682.0,11.8,11.87,1.0,0.0,3019,264,0.02,0.03,-0.013,0.006,7374,33396,4424.4,3183563.6,-30697.37208,11996980.384]
["2026-01-09T12:20:18.000000000",693.87,716.0,0.0,0.01,0.002,0.001,358,0,20.83,23.44,-0.998,0.001,0,0,35.8,3178097.7,248.40545999999998,12041863.36293]
["2026-01-09T12:20:30.000000000",693.89,703.0,0.0,0.01,0.005,0.004,5486,4190,9.09,9.23,-0.995,0.004,20,24,2202.3999999999996,3178429.8000000003,15171.210960000002,12044514.8644]
["2026-01-09T12:20:43.000000000",694.04,683.0,11.0,11.08,1.0,0.0,3025,589,0.02,0.03,-0.014,0.007,9530,22425,6671.000000000001,3193714.2,-46299.40840000001,12204035.45008]
["2026-01-09T12:20:56.000000000",693.96,687.0,6.97,7.04,0.956,0.003,8193,13221,0.03,0.04,-0.026,0.016,10691,62835,19563.500000000004,3154184.1000000006,-101649.17892,12258745.80132]
["2026-01-09T12:21:09.000000000",693.95,672.0,21.91,21.99,1.0,0.0,145,19,0.01,0.02,-0.005,0.002,8410,5128,1682.0,3161809.5000000005,-11672.239000000001,12181812.730550002]
["2026-01-09T12:21:21.000000000",693.92,683.0,10.91,11.08,1.0,0.0,3025,589,0.02,0.03,-0.014,0.007,9530,22435,6671.000000000001,3170833.5,-46291.4032,12180686.554399999]
["2026-01-09T12:21:33.000000000",693.88,657.0,36.84,37.07,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3229913.4000000004,0.0,12522600.850319998]
["2026-01-09T12:21:45.000000000",693.88,672.0,21.84,21.94,0.995,0.002,145,19,0.01,0.02,-0.005,0.002,8410,5128,1711.0,3229913.4000000004,-11469.836399999998,12522600.850319998]
["2026-01-09T12:21:45.000000000",693.88,693.0,1.3,1.31,0.668,0.183,52473,329928,0.43,0.44,-0.332,0.183,4834,256084,1048718.0999999999,3229913.4000000004,6049202.12556,12522600.850319998]
["2026-01-09T12:22:10.000000000",693.99,661.0,32.83,33.07,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3148808.2000000007,0.0,12057408.631619997]
["2026-01-09T12:22:10.000000000",693.99,682.0,11.85,12.08,1.0,0.0,3019,265,0.02,0.03,-0.013,0.006,7374,33396,4424.4,3148808.2000000007,-30704.893559999997,12057408.631619997]
["2026-01-09T12:22:23.000000000",694.0,663.0,30.83,31.07,1.0,0.0,106,14,0.0,0.01,-0.002,0.0,2134,114,0.0,3144489.9000000004,0.0,12181321.878]
["2026-01-09T12:22:36.000000000",694.0,671.0,22.83,23.07,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,3982,613.2,3141751.6000000006,-4255.608,12170405.951999998]
["2026-01-09T12:22:48.000000000",694.0,682.0,11.85,12.08,1.0,0.0,3019,265,0.02,0.03,-0.013,0.006,7374,33396,4424.4,3141751.6000000006,-30705.335999999996,12170405.951999998]
["2026-01-09T12:22:48.000000000",694.0,850.0,0.0,0.01,0.0,0.0,1,0,154.61,157.4,-1.0,0.0,0,0,0.0,3141751.6000000006,0.0,12170405.951999998]
["2026-01-09T12:23:13.000000000",694.13,673.0,21.1,21.21,1.0,0.0,142,4,0.01,0.02,-0.006,0.002,7784,2958,1556.8,3111264.1999999997,-10806.21584,12254981.76384]
["2026-01-09T12:23:25.000000000",694.07,661.0,33.01,33.2,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3123563.1999999993,0.0,12332646.64944]
["2026-01-09T12:23:38.000000000",694.07,664.0,30.02,30.21,1.0,0.0,56,8,0.0,0.01,-0.002,0.001,7043,10814,704.3000000000001,3103682.6999999993,-4888.335010000002,12189158.087989999]
["2026-01-09T12:23:50.000000000",694.09,676.0,18.01,18.21,1.0,0.0,900,112,0.01,0.02,-0.006,0.002,6114,5326,1222.8,3116004.1999999997,-8487.33252,12278685.314240001]
["2026-01-09T12:23:50.000000000",694.09,850.0,0.0,0.01,0.0,0.0,1,0,154.54,157.32,-1.0,0.0,0,0,0.0,3116004.1999999997,0.0,12278685.314240001]
["2026-01-09T12:24:15.000000000",694.21,667.0,27.16,27.25,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,2982,2547,298.20000000000005,3098517.6999999997,-2070.1342200000004,12257738.862050002]
["2026-01-09T12:24:15.000000000",694.21,688.0,6.21,6.29,0.952,0.016,11261,13613,0.04,0.05,-0.039,0.024,24487,227814,76786.40000000001,3098517.6999999997,-282898.90552000003,12257738.862050002]
["2026-01-09T12:24:28.000000000",694.24,724.0,0.0,0.01,0.002,0.001,0,0,28.48,31.17,-0.998,0.001,0,0,0.0,3083466.7999999993,0.0,12317314.381440002]
["2026-01-09T12:24:40.000000000",694.25,679.0,15.2,15.29,1.0,0.0,1030,24,0.01,0.02,-0.007,0.003,10403,6313,3120.9,3055026.0,-21666.848250000003,12203026.639999999]
["2026-01-09T12:24:52.000000000",694.22,850.0,0.0,0.01,0.0,0.0,1,0,154.48,157.17,-1.0,0.0,0,0,0.0,3057947.6999999997,0.0,12171075.4533]
["2026-01-09T12:25:05.000000000",694.2,670.0,24.16,24.27,1.0,0.0,6732,92,0.0,0.01,-0.002,0.001,36098,5452,3609.7999999999997,3075323.1999999997,-25059.231600000003,12240091.359600008]
["2026-01-09T12:25:18.000000000",694.23,682.0,12.17,12.3,1.0,0.0,3019,267,0.02,0.03,-0.013,0.006,7374,33428,4424.4,3075323.1999999997,-30715.51212,12240620.317739999]
["2026-01-09T12:25:18.000000000",694.23,765.0,0.0,0.01,0.001,0.0,735,0,69.48,72.17,-0.999,0.0,0,0,0.0,3075323.1999999997,0.0,12240620.317739999]
["2026-01-09T12:25:43.000000000",694.25,673.0,21.16,21.28,1.0,0.0,142,4,0.01,0.02,-0.006,0.002,7784,2958,1556.8,3070150.5,-10808.083999999999,12301326.19175]
["2026-01-09T12:25:56.000000000",694.32,685.0,9.31,9.36,1.0,0.0,4463,2500,0.02,0.03,-0.016,0.009,18386,117143,16547.399999999998,3074886.0,-114891.90767999999,12321856.80528]
["2026-01-09T12:25:56.000000000",694.32,775.0,0.0,0.01,0.001,0.0,113,0,79.45,82.08,-0.999,0.0,0,0,0.0,3074886.0,0.0,12321856.80528]
["2026-01-09T12:26:22.000000000",694.3,676.0,18.27,18.39,1.0,0.0,900,112,0.01,0.02,-0.006,0.002,6114,5326,1222.8,3042142.9999999995,-8489.900399999999,12254408.886]
["2026-01-09T12:26:22.000000000",694.3,697.0,0.04,0.05,0.061,0.069,12673,60679,2.69,2.79,-0.939,0.069,37,4298,87699.00000000001,3042142.9999999995,605349.0612000001,12254408.886]
["2026-01-09T12:26:34.000000000",694.33,709.0,0.0,0.01,0.003,0.002,1833,28,13.41,16.02,-0.997,0.002,0,0,366.59999999999997,3042142.9999999995,2545.41378,12254938.386599999]
["2026-01-09T12:26:47.000000000",694.3,688.0,6.3,6.39,0.956,0.011,11261,13627,0.04,0.05,-0.033,0.021,24487,227906,63809.799999999996,3045111.4,-271024.17079999996,12317477.709399998]
["2026-01-09T12:27:00.000000000",694.33,707.0,0.0,0.01,0.004,0.002,7377,1665,12.63,12.75,-0.996,0.002,0,0,1475.3999999999999,3049809.2,10244.14482,12324857.4176]
["2026-01-09T12:27:12.000000000",694.21,679.0,15.2,15.26,1.0,0.0,1030,24,0.01,0.02,-0.007,0.003,10403,6316,3120.9,3055299.4999999995,-21665.59989,12416135.36933]
["2026-01-09T12:27:24.000000000",694.27,691.0,3.36,3.39,0.902,0.066,19345,174398,0.11,0.12,-0.097,0.068,8203,250415,183457.4,3081724.3,499156.52481999993,12389028.066410001]
["2026-01-09T12:27:37.000000000",694.24,709.0,0.0,0.01,0.003,0.002,1833,28,13.44,16.05,-0.997,0.002,0,0,366.59999999999997,5149758.800000001,2545.08384,26698171.07711999]
["2026-01-09T12:27:50.000000000",694.28,682.0,12.18,12.32,1.0,0.0,3019,267,0.02,0.03,-0.013,0.006,7374,33431,4424.4,5149758.800000001,-30717.724319999998,26699709.34464001]
["2026-01-09T12:28:04.000000000",694.3,694.0,0.86,0.87,0.557,0.225,12523,435536,0.58,0.59,-0.444,0.221,3262,130249,353857.7,3074448.3999999994,1455789.4939000001,12345759.3256]
["2026-01-09T12:28:17.000000000",694.34,682.0,12.18,12.38,1.0,0.0,3019,267,0.02,0.03,-0.013,0.006,7374,33431,4424.4,3073647.0999999996,-30720.37896,12378447.029299999]
["2026-01-09T12:28:30.000000000",694.35,685.0,9.19,9.41,1.0,0.0,4463,2503,0.02,0.03,-0.016,0.009,18386,117172,16547.399999999998,3053013.2,-114896.8719,12391149.296699995]
["2026-01-09T12:28:42.000000000",694.35,680.0,14.17,14.4,1.0,0.0,2992,548,0.01,0.02,-0.008,0.004,32066,25125,12826.400000000001,3078878.8,-89060.10840000001,12524660.303399997]
["2026-01-09T12:28:55.000000000",694.33,676.0,18.17,18.4,1.0,0.0,900,112,0.01,0.02,-0.006,0.002,6114,5328,1222.8,3075684.4999999995,-8490.267240000001,12477209.38919]
["2026-01-09T12:28:55.000000000",694.33,697.0,0.04,0.05,0.061,0.069,12673,61067,2.67,2.76,-0.939,0.069,37,4323,87699.00000000001,3075684.4999999995,605375.2177200001,12477209.38919]
["2026-01-09T12:29:08.000000000",694.28,692.0,2.44,2.46,0.848,0.105,12022,319706,0.17,0.18,-0.152,0.106,9540,285342,227355.00000000003,3071470.8,174312.87959999993,12345520.332799997]
["2026-01-09T12:29:20.000000000",694.27,688.0,6.27,6.34,0.953,0.011,11261,13663,0.04,0.05,-0.033,0.022,24487,228018,66258.49999999999,3071470.8,-288013.04961,12345342.515200004]
["2026-01-09T12:29:33.000000000",694.24,700.0,0.0,0.01,0.007,0.008,30317,40950,5.71,5.84,-0.993,0.008,46,768,24290.4,3097007.6,168122.71232000002,12450091.946880002]
["2026-01-09T12:29:45.000000000",694.21,665.0,29.19,29.31,1.0,0.0,3574,9,0.0,0.01,-0.002,0.001,9934,5331,993.4000000000001,5011015.1,-6896.282140000002,25698231.76371001]
["2026-01-09T12:29:57.000000000",694.24,691.0,3.33,3.36,0.902,0.068,19345,174432,0.11,0.12,-0.098,0.07,8203,251003,188967.0,7712193.999999999,514605.4,44399752.64128001]
["2026-01-09T12:30:11.000000000",694.22,692.0,2.38,2.4,0.842,0.11,12022,319941,0.18,0.19,-0.159,0.11,9540,285689,237182.00000000003,7879539.3999999985,189535.9444,45573899.087040015]
["2026-01-09T12:30:24.000000000",694.18,682.0,12.17,12.27,1.0,0.0,3019,267,0.02,0.03,-0.013,0.006,7374,33455,4424.4,5440714.0,-30713.299919999998,28574114.832]
["2026-01-09T12:30:37.000000000",694.18,694.0,0.8,0.81,0.541,0.23,12523,437053,0.59,0.6,-0.459,0.23,3262,132771,363055.0,5440714.0,1478624.2253999996,28574114.832]
["2026-01-09T12:30:49.000000000",694.22,665.0,29.15,29.25,1.0,0.0,3574,9,0.0,0.01,-0.002,0.001,9934,5331,993.4000000000001,4741468.800000001,-6896.381480000001,23729246.283640012]
["2026-01-09T12:31:01.000000000",694.25,685.0,9.17,9.31,1.0,0.0,4463,2505,0.02,0.03,-0.016,0.009,18386,117238,16547.399999999998,5732249.799999999,-114880.32449999999,30686613.674999993]
["2026-01-09T12:31:01.000000000",694.25,706.0,0.0,0.01,0.004,0.003,2568,4,11.74,11.86,-0.996,0.003,0,22,770.4,5732249.799999999,5348.5019999999995,30686613.674999993]
["2026-01-09T12:31:26.000000000",694.22,600.0,94.11,95.58,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,2199,8,0.0,7923339.799999999,0.0,45864546.786000006]
["2026-01-09T12:31:26.000000000",694.22,697.0,0.03,0.04,0.05,0.061,12673,64925,2.8,2.89,-0.95,0.061,37,4373,77531.0,7923339.799999999,535101.99912,45864546.786000006]
["2026-01-09T12:31:40.000000000",694.26,675.0,19.21,19.29,1.0,0.0,6977,58,0.01,0.02,-0.006,0.002,36394,5255,7278.799999999999,3115642.0,-50533.796879999994,12572129.39976]
["2026-01-09T12:31:52.000000000",694.25,688.0,6.24,6.29,0.957,0.012,11261,13669,0.04,0.05,-0.033,0.022,24487,228071,67384.6,3115642.0,-280186.8035,12571948.313]
["2026-01-09T12:32:05.000000000",694.25,700.0,0.0,0.01,0.007,0.008,30317,41113,5.73,5.81,-0.993,0.008,46,779,24290.4,3111414.3999999994,168125.134,12548506.2675]
["2026-01-09T12:32:18.000000000",694.29,648.0,46.19,46.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3146171.9,0.0,12701278.079610003]
["2026-01-09T12:32:30.000000000",694.3,691.0,3.37,3.4,0.911,0.065,19345,174486,0.1,0.11,-0.091,0.067,8203,251910,180702.59999999998,3099060.5,491442.20319999993,12573294.6273]
["2026-01-09T12:32:42.000000000",694.31,671.0,23.19,23.36,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4112,613.2,3115762.5999999996,-4257.50892,12689440.070920005]
["2026-01-09T12:32:42.000000000",694.31,785.0,0.0,0.01,0.001,0.0,596,0,89.4,92.1,-0.999,0.0,0,0,0.0,3115762.5999999996,0.0,12689440.070920005]
["2026-01-09T12:33:07.000000000",694.42,694.0,0.91,0.92,0.566,0.23,12523,439176,0.51,0.52,-0.435,0.229,3262,135627,362728.8,3095292.5999999996,1481400.6306399999,12554692.78148]
["2026-01-09T12:33:21.000000000",694.42,648.0,46.38,46.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1289,1,0.0,3049908.399999999,0.0,12616696.154439999]
["2026-01-09T12:33:33.000000000",694.41,685.0,9.39,9.48,1.0,0.0,4463,2508,0.02,0.03,-0.016,0.009,18386,117263,16547.399999999998,3059291.8000000003,-114906.80033999999,12630973.472639995]
["2026-01-09T12:33:33.000000000",694.41,706.0,0.0,0.01,0.004,0.003,2568,4,11.55,11.63,-0.996,0.003,0,22,770.4,3059291.8000000003,5349.73464,12630973.472639995]
["2026-01-09T12:33:45.000000000",694.45,785.0,0.0,0.01,0.001,0.0,596,0,89.33,91.95,-0.999,0.0,0,0,0.0,3066105.2999999993,0.0,12702700.926350007]
["2026-01-09T12:33:58.000000000",694.43,697.0,0.04,0.05,0.062,0.073,12673,65768,2.59,2.69,-0.938,0.073,37,4397,92783.0,3034956.1999999993,640561.6760399999,12477787.678839995]
["2026-01-09T12:34:10.000000000",694.45,677.0,17.37,17.49,1.0,0.0,367,64,0.01,0.02,-0.007,0.003,13696,15447,4108.8,3034956.1999999993,-28533.5616,12478147.046600007]
["2026-01-09T12:34:23.000000000",694.47,711.0,0.0,0.01,0.003,0.001,1112,2,15.27,17.9,-0.997,0.001,0,1,111.20000000000002,4135779.1999999993,772.2506400000002,20174228.495399993]
["2026-01-09T12:34:36.000000000",694.46,700.0,0.0,0.01,0.007,0.009,30317,41180,5.52,5.65,-0.993,0.009,46,779,27326.699999999993,3033730.9,189197.98794,12562252.91594]
["2026-01-09T12:34:48.000000000",694.38,680.0,14.34,14.51,1.0,0.0,2992,549,0.01,0.02,-0.008,0.003,32066,25252,9619.800000000001,3042128.899999999,-66797.96724,12563934.653099995]
["2026-01-09T12:35:01.000000000",694.44,684.0,10.4,10.51,1.0,0.0,3657,975,0.02,0.03,-0.015,0.008,10154,24304,8123.2,3060541.2999999993,-56410.750080000005,12620611.588680001]
["2026-01-09T12:35:14.000000000",694.39,703.0,0.0,0.01,0.005,0.004,5486,4190,8.51,8.66,-0.995,0.004,20,27,2202.3999999999996,3051266.7,15182.142960000001,12547736.319230005]
["2026-01-09T12:35:26.000000000",694.4,711.0,0.0,0.01,0.003,0.001,1112,2,15.27,17.98,-0.997,0.001,0,1,111.20000000000002,3051266.7,772.1728000000002,12547917.0208]
["2026-01-09T12:35:39.000000000",694.41,694.0,0.9,0.91,0.586,0.227,12523,443156,0.51,0.52,-0.414,0.227,3262,139666,358319.5,3042036.1999999997,1459821.3392699999,12457680.679499991]
["2026-01-09T12:35:51.000000000",694.4,674.0,20.34,20.51,1.0,0.0,286,45,0.01,0.02,-0.006,0.002,4490,36408,898.0,3070050.8,-6235.7119999999995,12685067.270400003]
["2026-01-09T12:36:05.000000000",694.36,684.0,10.34,10.51,1.0,0.0,3657,975,0.02,0.03,-0.015,0.008,10154,24304,8123.2,3058508.8,-56404.25152,12604193.532559998]
["2026-01-09T12:36:05.000000000",694.36,706.0,0.0,0.01,0.004,0.003,2568,4,11.53,11.68,-0.996,0.003,0,22,770.4,3058508.8,5349.34944,12604193.532559998]
["2026-01-09T12:36:17.000000000",694.33,686.0,8.31,8.39,1.0,0.0,3824,4376,0.03,0.04,-0.023,0.013,13915,68961,18089.5,3085084.099999999,-125600.82535,12635052.81675]
["2026-01-09T12:36:43.000000000",694.29,657.0,37.25,37.5,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3063750.9,0.0,12483757.02261]
["2026-01-09T12:36:43.000000000",694.29,677.0,17.26,17.5,1.0,0.0,367,64,0.01,0.02,-0.007,0.003,13696,15448,4108.8,3063750.9,-28526.98752,12483757.02261]
["2026-01-09T12:36:55.000000000",694.3,694.0,0.83,0.84,0.564,0.231,12523,443630,0.55,0.56,-0.437,0.23,3262,141720,364307.30000000005,3110975.3,1487574.5479,12646047.5471]
["2026-01-09T12:37:08.000000000",694.3,700.0,0.0,0.01,0.007,0.008,30317,41204,5.65,5.75,-0.993,0.008,46,793,24290.4,3105729.4,168137.2424,12677340.342400003]
["2026-01-09T12:37:21.000000000",694.35,680.0,14.28,14.4,1.0,0.0,2992,584,0.01,0.02,-0.008,0.004,32066,25284,12826.400000000001,3088483.8999999994,-89060.10840000001,12677797.112849997]
["2026-01-09T12:37:33.000000000",694.28,667.0,27.24,27.39,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,2982,2547,298.20000000000005,3099181.5999999996,-2070.3429600000004,12712350.113599999]
["2026-01-09T12:37:46.000000000",694.3,703.0,0.0,0.01,0.005,0.004,5486,4192,8.66,8.75,-0.995,0.004,20,27,2202.3999999999996,3117289.3,15180.1752,12671767.1963]
["2026-01-09T12:37:58.000000000",694.26,683.0,11.25,11.31,1.0,0.0,3025,600,0.02,0.03,-0.014,0.007,9530,22510,6671.000000000001,3117289.3,-46314.08460000001,12671037.150660003]
["2026-01-09T12:38:10.000000000",694.29,610.0,82.9,85.67,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3128465.9,0.0,12726355.834409999]
["2026-01-09T12:38:23.000000000",694.35,674.0,20.21,20.39,1.0,0.0,286,45,0.01,0.02,-0.006,0.002,4490,36514,898.0,3110130.5,-6235.263000000001,12635090.421749996]
["2026-01-09T12:38:36.000000000",694.41,667.0,27.21,27.44,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,2982,2547,298.20000000000005,3075167.8999999994,-2070.7306200000003,12739067.416469995]
["2026-01-09T12:38:36.000000000",694.41,706.0,0.0,0.01,0.004,0.003,2568,4,11.57,11.78,-0.996,0.003,0,22,770.4,3075167.8999999994,5349.73464,12739067.416469995]
["2026-01-09T12:38:48.000000000",694.36,686.0,8.23,8.46,1.0,0.0,3824,4376,0.03,0.04,-0.022,0.013,13915,68979,18089.5,3116924.9,-125606.2522,12841958.36684]
["2026-01-09T12:39:19.000000000",694.33,610.0,82.98,85.73,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3126529.099999999,0.0,12873052.47683]
["2026-01-09T12:39:19.000000000",694.33,677.0,17.22,17.44,1.0,0.0,367,64,0.01,0.02,-0.007,0.003,13696,15451,4108.8,3126529.099999999,-28528.631040000004,12873052.47683]
["2026-01-09T12:39:32.000000000",694.34,689.0,5.35,5.4,0.953,0.022,12611,24268,0.05,0.06,-0.043,0.029,13352,169574,66465.00000000001,3131116.4,-76214.92444000002,12891444.16848]
["2026-01-09T12:39:44.000000000",694.31,745.0,0.0,0.01,0.001,0.0,585,0,49.31,52.04,-0.999,0.0,0,0,0.0,3131116.4,0.0,12890887.174320003]
["2026-01-09T12:39:57.000000000",694.32,680.0,14.22,14.45,1.0,0.0,2992,584,0.01,0.02,-0.008,0.004,32066,25300,12826.400000000001,3138756.8,-89056.26048000003,12816236.252159998]
["2026-01-09T12:40:10.000000000",694.21,650.0,44.16,44.44,1.0,0.0,4648,51,0.0,0.01,-0.001,0.0,30868,17,0.0,3148819.1999999997,0.0,12854665.743700001]
["2026-01-09T12:40:23.000000000",694.22,703.0,0.0,0.01,0.005,0.004,5486,4192,8.61,8.84,-0.995,0.004,20,27,2202.3999999999996,3151036.4999999995,15178.426080000001,12838885.93606]
["2026-01-09T12:40:36.000000000",694.24,683.0,11.18,11.28,1.0,0.0,3025,600,0.02,0.03,-0.014,0.007,9530,22527,6671.000000000001,3165163.7999999993,-46312.75040000001,12881588.488000004]
["2026-01-09T12:40:36.000000000",694.24,795.0,0.0,0.01,0.001,0.0,13,0,99.38,102.17,-0.999,0.0,0,0,0.0,3165163.7999999993,0.0,12881588.488000004]
["2026-01-09T12:41:02.000000000",694.18,674.0,20.11,20.44,1.0,0.0,286,45,0.01,0.02,-0.006,0.002,4490,36515,898.0,3159462.1999999993,-6233.736399999999,12703452.3492]
["2026-01-09T12:41:02.000000000",694.18,695.0,0.29,0.3,0.296,0.219,19645,257294,1.13,1.14,-0.704,0.219,1316,42293,459045.89999999997,3159462.1999999993,2786473.9231799995,12703452.3492]
["2026-01-09T12:41:15.000000000",694.18,713.0,0.0,0.01,0.003,0.001,2653,40,17.48,20.19,-0.997,0.001,0,2,265.3,3159462.1999999993,1841.65954,12703452.3492]
["2026-01-09T12:41:28.000000000",694.17,686.0,8.14,8.36,1.0,0.0,3824,4376,0.03,0.04,-0.023,0.013,13915,68985,18089.5,3179494.0,-125571.88215,12842324.095859995]
["2026-01-09T12:41:41.000000000",694.23,698.0,0.02,0.03,0.031,0.034,11450,33115,3.76,3.9,-0.969,0.034,41,2725,39069.4,3162747.1999999993,269295.98238,12760216.761240002]
["2026-01-09T12:41:56.000000000",694.2,686.0,8.14,8.36,1.0,0.0,3824,4376,0.03,0.04,-0.023,0.013,13915,68985,18089.5,3151606.1999999997,-125577.30900000001,12726714.452400006]
["2026-01-09T12:42:09.000000000",694.14,689.0,5.16,5.23,0.949,0.022,12611,24300,0.05,0.06,-0.044,0.031,13352,169665,69135.40000000001,3787784.3,-94729.28579999998,17117073.83358]
["2026-01-09T12:42:23.000000000",694.17,713.0,0.0,0.01,0.003,0.001,2653,40,17.5,20.23,-0.997,0.001,0,2,265.3,3174396.1999999997,1841.63301,12790523.742119998]
["2026-01-09T12:42:36.000000000",694.19,680.0,14.12,14.25,1.0,0.0,2992,585,0.01,0.02,-0.008,0.004,32066,25314,12826.400000000001,3151389.3,-89039.58616000002,12719584.36385]
["2026-01-09T12:42:49.000000000",694.19,692.0,2.34,2.37,0.853,0.114,12022,321401,0.16,0.17,-0.151,0.112,9540,291635,243898.80000000002,3182331.3,209664.81732000006,12895936.39145]
["2026-01-09T12:43:04.000000000",694.18,686.0,8.14,8.27,1.0,0.0,3824,4376,0.03,0.04,-0.023,0.013,13915,68992,18089.5,3155870.1999999997,-125573.6911,12736520.307679996]
["2026-01-09T12:43:19.000000000",694.12,683.0,11.1,11.23,1.0,0.0,3025,601,0.02,0.03,-0.014,0.007,9530,22537,6671.000000000001,3161947.3,-46304.745200000005,12672276.050840002]
["2026-01-09T12:43:19.000000000",694.12,704.0,0.0,0.01,0.004,0.003,2532,4691,9.82,9.93,-0.996,0.003,0,7,759.6,3161947.3,5272.53552,12672276.050840002]
["2026-01-09T12:43:31.000000000",694.15,698.0,0.02,0.03,0.031,0.033,11450,33134,3.83,3.93,-0.969,0.033,41,2727,37920.3,3161947.3,261345.39255000002,12672823.74905]
["2026-01-09T12:43:44.000000000",694.08,695.0,0.26,0.27,0.29,0.219,19645,259591,1.19,1.21,-0.71,0.218,1316,44513,458914.3,3166850.0999999996,2786985.92736,12744036.889919996]
["2026-01-09T12:43:56.000000000",694.03,696.0,0.08,0.09,0.11,0.117,19343,147295,2.05,2.08,-0.89,0.117,613,13566,233485.20000000004,3169939.9,1520904.2823000003,12505455.204270003]
["2026-01-09T12:44:09.000000000",694.05,686.0,8.01,8.09,1.0,0.0,3824,4376,0.03,0.04,-0.023,0.014,13915,69003,19481.0,3177707.2,-135207.8805,12533297.874299997]
["2026-01-09T12:44:21.000000000",694.05,698.0,0.01,0.02,0.021,0.026,11450,33143,3.95,4.01,-0.979,0.026,41,2736,29876.599999999995,3170725.7,205878.8277,12519717.397949997]
["2026-01-09T12:44:34.000000000",694.06,669.0,24.99,25.24,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3226,444.00000000000006,3170725.7,-3081.6264,12519897.784339998]
["2026-01-09T12:44:47.000000000",694.04,689.0,5.06,5.12,0.949,0.024,12611,24308,0.05,0.06,-0.045,0.032,13352,169697,72992.8,3188263.8999999994,-86477.384,12647651.243240003]
["2026-01-09T12:44:59.000000000",694.1,701.0,0.0,0.01,0.006,0.006,52288,10320,6.77,7.02,-0.994,0.006,1,172,31373.399999999998,3177039.7,217754.44020000004,12546331.570299996]
["2026-01-09T12:45:12.000000000",694.08,671.0,22.99,23.24,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4221,613.2,3196508.4,-4256.09856,12761279.919359999]
["2026-01-09T12:45:24.000000000",694.08,692.0,2.24,2.26,0.84,0.117,12022,321474,0.17,0.18,-0.16,0.118,9540,294550,253229.4,3191681.3000000003,194935.14432000005,12653603.818559999]
["2026-01-09T12:45:38.000000000",694.05,669.0,24.99,25.24,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3226,444.00000000000006,3198366.0,-3081.5820000000003,12712872.206999995]
["2026-01-09T12:45:50.000000000",694.14,683.0,11.01,11.2,1.0,0.0,3025,601,0.02,0.03,-0.014,0.007,9530,22542,6671.000000000001,3198366.0,-46306.0794,12714520.731600003]
["2026-01-09T12:45:50.000000000",694.14,704.0,0.0,0.01,0.004,0.003,2532,4691,9.82,10.02,-0.996,0.003,0,7,759.6,3198366.0,5272.68744,12714520.731600003]
["2026-01-09T12:46:16.000000000",694.1,620.0,74.06,74.22,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4269,0,0.0,3163378.6,0.0,12683691.877999997]
["2026-01-09T12:46:16.000000000",694.1,695.0,0.26,0.27,0.287,0.221,19645,261445,1.16,1.18,-0.713,0.221,1316,47297,463238.10000000003,3163378.6,2811597.1169000003,12683691.877999997]
["2026-01-09T12:46:30.000000000",694.11,707.0,0.0,0.01,0.003,0.002,7377,1667,12.77,13.02,-0.997,0.002,0,0,1475.3999999999999,4788428.499999999,10240.89894,23801436.56612999]
["2026-01-09T12:46:55.000000000",694.02,630.0,63.99,64.18,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,2718,3,0.0,3255177.2999999993,0.0,13072425.386100003]
["2026-01-09T12:46:55.000000000",694.02,698.0,0.01,0.02,0.021,0.026,11450,33149,3.95,4.03,-1.0,0.0,41,2757,29770.0,3255177.2999999993,206609.754,13072425.386100003]
["2026-01-09T12:47:08.000000000",694.21,652.0,42.16,42.24,1.0,0.0,12,14,0.0,0.01,-0.001,0.0,757,1,0.0,3146738.8000000003,0.0,12559816.707240002]
["2026-01-09T12:47:21.000000000",694.29,689.0,5.27,5.36,0.947,0.022,12611,24308,0.05,0.06,-0.045,0.031,13352,169847,69135.40000000001,3146738.8000000003,-94749.75629999998,12561264.086760001]
["2026-01-09T12:47:34.000000000",694.26,701.0,0.0,0.01,0.006,0.006,52288,10320,6.7,6.79,-0.994,0.006,1,174,31373.399999999998,3126682.7999999993,217804.63572000005,12704294.28744]
["2026-01-09T12:47:46.000000000",694.28,654.0,40.21,40.33,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3118295.5999999996,0.0,12613183.324079998]
["2026-01-09T12:47:59.000000000",694.25,692.0,2.39,2.41,0.859,0.109,12022,321736,0.15,0.16,-0.144,0.108,9540,295646,234071.8,3156917.7999999993,194444.15149999998,12806860.296999998]
["2026-01-09T12:47:59.000000000",694.25,713.0,0.0,0.01,0.003,0.001,2653,40,17.56,20.1,-0.997,0.001,0,2,265.3,3156917.7999999993,1841.84525,12806860.296999998]
["2026-01-09T12:48:12.000000000",694.26,815.0,0.0,0.01,0.001,0.0,0,0,119.36,122.16,-0.999,0.0,0,0,0.0,3141918.5999999996,0.0,12678399.77796]
["2026-01-09T12:48:25.000000000",694.25,704.0,0.0,0.01,0.004,0.003,2532,4691,9.69,9.82,-0.996,0.003,0,7,759.6,6986584.099999998,5273.523,39394318.584750004]
["2026-01-09T12:48:41.000000000",694.23,805.0,0.0,0.01,0.001,0.0,0,0,109.39,112.15,-0.999,0.0,0,0,0.0,3152968.5999999996,0.0,12717317.512620002]
["2026-01-09T12:48:54.000000000",694.25,695.0,0.29,0.3,0.304,0.23,19645,264658,1.07,1.08,-0.696,0.229,1316,48288,481971.4,3149468.8999999994,2927642.530500001,12740428.20875]
["2026-01-09T12:49:07.000000000",694.2,707.0,0.0,0.01,0.003,0.002,7377,1667,12.69,12.87,-0.996,0.002,0,0,1475.3999999999999,3149468.8999999994,10242.2268,12739510.641000008]
["2026-01-09T12:49:19.000000000",694.21,815.0,0.0,0.01,0.001,0.0,0,0,119.41,122.15,-0.999,0.0,0,0,0.0,3165445.6999999997,0.0,12781196.805189999]
["2026-01-09T12:49:32.000000000",694.18,698.0,0.01,0.02,0.022,0.027,11450,33151,3.7,3.88,-0.978,0.027,41,2757,31025.7,3160071.8,213837.28973999995,12743339.931999996]
["2026-01-09T12:49:45.000000000",694.19,710.0,0.0,0.01,0.003,0.002,6639,54,14.45,17.18,-0.997,0.002,0,0,1327.8,3159564.3999999994,9217.45482,12715543.483860001]
["2026-01-09T12:49:57.000000000",694.19,717.0,0.0,0.01,0.002,0.001,182,1,21.44,24.17,-0.998,0.001,0,0,18.2,3149557.3,126.34258,12670532.89845]
["2026-01-09T12:50:10.000000000",694.18,701.0,0.0,0.01,0.006,0.006,52288,10320,6.7,6.89,-0.994,0.006,1,174,31373.399999999998,3153021.6,217779.53796000002,12633592.85072]
["2026-01-09T12:50:22.000000000",694.22,681.0,13.12,13.25,1.0,0.0,2430,288,0.01,0.02,-0.008,0.004,6878,12959,2751.2,3153021.6,-19099.38064,12634320.82288]
["2026-01-09T12:50:35.000000000",694.24,690.0,4.27,4.33,0.937,0.041,19057,86122,0.07,0.08,-0.063,0.045,18971,252125,163503.19999999998,3160733.4999999995,-50233.817919999965,12768085.107680002]
["2026-01-09T12:50:35.000000000",694.24,713.0,0.0,0.01,0.003,0.001,2653,40,17.48,20.11,-0.997,0.001,0,2,265.3,3160733.4999999995,1841.81872,12768085.107680002]
["2026-01-09T12:50:47.000000000",694.23,730.0,0.0,0.01,0.002,0.0,307,1,34.39,37.15,-0.998,0.0,0,0,0.0,3158280.8,0.0,12802938.286980001]
["2026-01-09T12:51:00.000000000",694.21,704.0,0.0,0.01,0.004,0.003,2532,4691,9.71,9.89,-0.996,0.003,0,7,759.6,3169241.9,5273.219160000001,12800838.78293]
["2026-01-09T12:51:13.000000000",694.23,716.0,0.0,0.01,0.002,0.001,358,0,20.48,23.15,-0.998,0.001,0,0,35.8,3183369.9,248.53434,12906000.201629998]
["2026-01-09T12:51:25.000000000",694.22,700.0,0.0,0.01,0.007,0.008,30317,41402,5.76,5.86,-0.993,0.008,46,818,24290.4,3159398.2999999993,168117.86896000002,12776986.50398]
["2026-01-09T12:51:38.000000000",694.23,707.0,0.0,0.01,0.003,0.002,7377,1667,12.75,12.86,-0.996,0.002,0,0,1475.3999999999999,3159398.2999999993,10242.66942,12777170.552070001]
["2026-01-09T12:51:50.000000000",694.3,687.0,7.2,7.36,1.0,0.0,8193,13291,0.03,0.04,-0.025,0.016,10691,63500,17105.600000000002,3149188.1999999997,-118764.1808,12743422.427800003]
["2026-01-09T12:52:03.000000000",694.32,673.0,21.29,21.35,1.0,0.0,142,4,0.01,0.02,-0.006,0.002,7784,3079,1556.8,3120924.6999999997,-10809.17376,12779021.394479997]
["2026-01-09T12:52:16.000000000",694.28,710.0,0.0,0.01,0.003,0.002,6639,55,14.37,17.06,-0.997,0.002,0,0,1327.8,3153387.5999999996,9218.64984,12972126.084079996]
["2026-01-09T12:52:29.000000000",694.27,700.0,0.0,0.01,0.007,0.008,30317,41402,5.72,5.8,-0.993,0.008,46,818,24290.4,7674117.599999999,168129.97736,44224132.55104]
["2026-01-09T12:52:41.000000000",694.25,701.0,0.0,0.01,0.006,0.006,52288,10320,6.74,6.82,-0.994,0.006,1,175,31373.399999999998,3150951.3,217801.49850000002,12774231.241249997]
["2026-01-09T12:52:41.000000000",694.25,722.0,0.0,0.01,0.002,0.001,551,0,26.39,29.12,-0.998,0.001,0,0,55.1,3150951.3,382.53175000000005,12774231.241249997]
["2026-01-09T12:53:07.000000000",694.14,673.0,21.12,21.18,1.0,0.0,142,5,0.01,0.02,-0.006,0.002,7784,3079,1556.8,3162210.6,-10806.37152,12685727.804400004]
["2026-01-09T12:53:07.000000000",694.14,713.0,0.0,0.01,0.003,0.001,2653,40,17.5,20.17,-0.997,0.001,0,2,265.3,3162210.6,1841.5534200000002,12685727.804400004]
["2026-01-09T12:53:20.000000000",694.12,693.0,1.41,1.44,0.731,0.179,52473,337824,0.31,0.32,-0.27,0.179,4834,293870,1025795.2999999999,3164639.7,5919025.69972,12692810.89692]
["2026-01-09T12:53:45.000000000",694.13,640.0,54.08,54.18,1.0,0.0,64,18,0.0,0.01,-0.001,0.0,2833,5,0.0,3189461.9,0.0,12799792.600629995]
["2026-01-09T12:53:45.000000000",694.13,716.0,0.0,0.01,0.002,0.001,358,0,20.52,23.23,-0.998,0.001,0,0,35.8,3189461.9,248.49854,12799792.600629995]
["2026-01-09T12:53:58.000000000",694.08,683.0,11.06,11.17,1.0,0.0,3025,602,0.02,0.03,-0.014,0.007,9530,22557,6671.000000000001,3188361.4000000004,-46302.07680000001,12664210.055039998]
["2026-01-09T12:54:11.000000000",694.11,707.0,0.0,0.01,0.003,0.002,7377,1667,12.8,12.97,-0.997,0.002,0,0,1475.3999999999999,3188361.4000000004,10240.89894,12664757.436180003]
["2026-01-09T12:54:23.000000000",694.06,687.0,7.06,7.17,0.958,0.009,8193,13291,0.03,0.04,-0.025,0.016,10691,63529,24479.3,3196097.1999999997,-67545.22514000001,12834042.527479999]
["2026-01-09T12:54:37.000000000",694.05,656.0,38.01,38.2,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,6,0.0,6606086.899999998,0.0,36308653.15875]
["2026-01-09T12:54:49.000000000",694.04,710.0,0.0,0.01,0.003,0.002,6639,55,14.61,17.29,-0.997,0.002,0,0,1327.8,3213158.9,9215.463119999999,12753460.417400002]
["2026-01-09T12:55:03.000000000",694.06,690.0,4.09,4.17,0.934,0.043,19057,86405,0.07,0.08,-0.065,0.047,18971,253398,171108.8,6098798.399999998,-50101.4151600001,32766338.007720005]
["2026-01-09T12:55:03.000000000",694.06,825.0,0.0,0.01,0.001,0.0,0,0,129.58,132.32,-0.999,0.0,0,0,0.0,6098798.399999998,0.0,32766338.007720005]
["2026-01-09T12:55:16.000000000",694.08,722.0,0.0,0.01,0.002,0.001,551,0,26.58,29.32,-0.998,0.001,0,0,55.1,3221329.9,382.43808000000007,12818432.548799997]
["2026-01-09T12:55:41.000000000",694.08,656.0,37.96,38.1,1.0,0.0,63,10,0.0,0.01,-0.001,0.0,2601,6,0.0,3222668.0,0.0,12804636.320639996]
["2026-01-09T12:55:41.000000000",694.08,713.0,0.0,0.01,0.003,0.001,2653,40,17.65,20.31,-0.997,0.001,0,2,265.3,3222668.0,1841.3942400000003,12804636.320639996]
["2026-01-09T12:55:54.000000000",694.01,693.0,1.33,1.35,0.71,0.187,52473,338237,0.33,0.34,-0.29,0.187,4834,295103,1071640.9,3216406.9000000004,6182583.226929999,12691791.85021]
["2026-01-09T12:56:07.000000000",694.0,820.0,0.0,0.01,0.001,0.0,0,0,124.61,127.41,-0.999,0.0,0,0,0.0,3222788.4000000004,0.0,12693334.951999996]
["2026-01-09T12:56:19.000000000",694.07,715.0,0.0,0.01,0.002,0.001,11018,161,19.62,22.31,-0.998,0.001,3,0,1102.1000000000001,3219963.8000000003,7645.181050000001,12788235.585579997]
["2026-01-09T12:56:32.000000000",694.08,695.0,0.24,0.25,0.266,0.217,19645,271534,1.16,1.19,-0.734,0.217,1316,52399,454853.7,3225991.3000000003,2760628.93344,12876309.103679998]
["2026-01-09T12:56:46.000000000",694.09,718.0,0.0,0.01,0.002,0.001,2344,1,22.54,25.27,-0.998,0.001,0,6,234.39999999999998,3200420.9999999995,1626.94696,12859127.794000002]
["2026-01-09T12:56:59.000000000",694.15,718.0,0.0,0.01,0.002,0.001,2344,1,22.53,25.24,-0.998,0.001,0,6,234.39999999999998,3200420.9999999995,1627.0875999999998,12860239.39]
["2026-01-09T12:57:11.000000000",694.18,600.0,92.76,95.5,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,3197534.6,0.0,12882146.776439998]
["2026-01-09T12:57:24.000000000",694.19,709.0,0.0,0.01,0.003,0.002,1833,28,13.51,16.21,-0.997,0.002,0,0,366.59999999999997,3164761.1999999997,2544.90054,12759187.209160004]
["2026-01-09T12:57:36.000000000",694.19,689.0,5.13,5.28,0.947,0.022,12611,24354,0.05,0.06,-0.044,0.031,13352,171788,69135.40000000001,3163801.8,-94736.10929999998,12747666.431920003]
["2026-01-09T12:57:36.000000000",694.19,735.0,0.0,0.01,0.001,0.0,407,0,39.41,42.21,-0.999,0.0,0,0,0.0,3163801.8,0.0,12747666.431920003]
["2026-01-09T12:57:48.000000000",694.19,721.0,0.0,0.01,0.002,0.001,2183,0,25.41,28.21,-0.998,0.001,0,0,218.29999999999998,3161724.9999999995,1515.41677,12715451.850780003]
["2026-01-09T12:58:01.000000000",694.18,701.0,0.0,0.01,0.006,0.006,52288,10320,6.77,6.9,-0.994,0.006,1,177,31373.399999999998,3214374.2,217779.53796000002,13002048.322759997]
["2026-01-09T12:58:14.000000000",694.18,701.0,0.0,0.01,0.006,0.006,52288,10320,6.77,6.9,-0.994,0.006,1,177,31373.399999999998,3214374.2,217779.53796000002,13002048.322759997]
["2026-01-09T12:58:27.000000000",694.18,692.0,2.31,2.34,0.85,0.111,12022,322274,0.16,0.17,-0.151,0.112,9540,298628,240292.2,3204152.0999999996,184625.50115999996,12963783.038619999]
["2026-01-09T12:58:39.000000000",694.17,704.0,0.0,0.01,0.004,0.003,2532,4691,9.77,9.92,-0.996,0.003,0,7,759.6,3177477.7999999993,5272.91532,12759159.753179999]
["2026-01-09T12:58:52.000000000",694.15,674.0,20.09,20.24,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36635,898.0,3208996.0,-6233.467,12947727.2794]
["2026-01-09T12:59:05.000000000",694.16,695.0,0.26,0.27,0.28,0.229,19645,272910,1.08,1.1,-0.72,0.229,1316,53263,480006.89999999997,3209502.1999999997,2913626.22856,12944576.28448]
["2026-01-09T12:59:17.000000000",694.12,701.0,0.0,0.01,0.006,0.006,52288,10323,6.77,6.91,-0.994,0.006,1,177,31373.399999999998,3195808.7,217760.71464000002,12819789.045]
["2026-01-09T12:59:30.000000000",694.06,718.0,0.0,0.01,0.002,0.001,2344,1,22.55,25.19,-0.998,0.001,0,6,234.39999999999998,3195808.7,1626.8766399999997,12818680.897499999]
["2026-01-09T12:59:43.000000000",694.03,698.0,0.01,0.02,0.021,0.026,11450,33232,3.78,4.02,-0.979,0.026,41,2783,29876.599999999995,3220558.2,205872.89502,12793429.7662]
["2026-01-09T12:59:56.000000000",694.0,673.0,20.96,21.24,1.0,0.0,142,5,0.01,0.02,-0.006,0.002,7784,3081,1556.8,3244224.9,-10804.192,12823198.314]
["2026-01-09T13:00:10.000000000",693.87,687.0,6.89,7.02,0.959,0.005,8193,13291,0.03,0.04,-0.026,0.017,10691,63581,22271.2,3280009.7,-97684.40634000002,12936091.10091]
["2026-01-09T13:00:24.000000000",693.82,698.0,0.01,0.02,0.02,0.024,11450,33283,4.13,4.23,-0.979,0.024,41,2808,27578.399999999998,3295324.2,189979.01712,12856778.779680002]
["2026-01-09T13:00:37.000000000",693.78,625.0,68.68,69.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3265855.2,0.0,12531839.718959998]
["2026-01-09T13:00:37.000000000",693.78,697.0,0.02,0.03,0.036,0.044,12673,69568,3.21,3.28,-0.964,0.044,37,4560,55924.0,3265855.2,385730.5795199999,12531839.718959998]
["2026-01-09T13:00:49.000000000",693.8,679.0,14.74,14.84,0.993,0.003,1030,101,0.01,0.02,-0.007,0.003,10403,6384,3429.9,3341209.2,-19508.9622,13042382.6488]
["2026-01-09T13:01:03.000000000",693.78,686.0,7.76,8.09,0.976,0.014,3824,4385,0.03,0.04,-0.024,0.014,13915,69211,24834.6,3341209.2,-98013.07572,13042006.679279998]
["2026-01-09T13:01:15.000000000",693.77,697.0,0.02,0.03,0.035,0.044,12673,69624,3.22,3.29,-0.965,0.044,37,4562,55924.0,3288011.6,385725.01967999997,12617646.328979997]
["2026-01-09T13:01:28.000000000",693.78,649.0,44.73,45.06,1.0,0.0,36,36,0.0,0.01,-0.001,0.0,1811,1,0.0,3292245.6,0.0,12647202.844919998]
["2026-01-09T13:01:40.000000000",693.86,686.0,7.88,7.94,1.0,0.0,3824,4385,0.03,0.04,-0.024,0.014,13915,69211,19481.0,3317096.5000000005,-135170.8666,12677061.581700003]
["2026-01-09T13:01:52.000000000",693.8,697.0,0.02,0.03,0.036,0.045,12673,69968,3.16,3.26,-0.964,0.045,37,4565,57194.99999999999,3301906.1,394508.5559999999,12758141.808200002]
["2026-01-09T13:01:52.000000000",693.8,780.0,0.0,0.01,0.001,0.0,1012,0,84.85,87.53,-0.999,0.0,0,0,0.0,3301906.1,0.0,12758141.808200002]
["2026-01-09T13:02:18.000000000",693.73,686.0,7.71,7.78,1.0,0.0,3824,4385,0.03,0.04,-0.024,0.014,13915,69211,19481.0,3332611.6999999997,-135145.5413,12722952.00787]
["2026-01-09T13:02:31.000000000",693.71,630.0,63.68,63.76,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,2718,3,0.0,3321059.9,0.0,12642463.091909999]
["2026-01-09T13:02:43.000000000",693.69,675.0,18.65,18.76,1.0,0.0,6977,66,0.01,0.02,-0.006,0.002,36394,5288,7278.799999999999,3317273.6999999997,-50492.30772,12549403.58355]
["2026-01-09T13:02:43.000000000",693.69,696.0,0.05,0.06,0.076,0.088,19343,153019,2.34,2.4,-0.924,0.088,613,15766,175612.8,3317273.6999999997,1143367.6056000001,12549403.58355]
["2026-01-09T13:02:55.000000000",693.69,755.0,0.0,0.01,0.001,0.0,312,0,59.93,62.69,-0.999,0.0,0,0,0.0,3325950.3,0.0,12593065.81953]
["2026-01-09T13:03:08.000000000",693.66,685.0,8.66,8.74,1.0,0.0,4463,2524,0.02,0.03,-0.017,0.01,18386,126826,18386.0,4618495.999999998,-127536.3276,21510056.7066]
["2026-01-09T13:03:22.000000000",693.75,697.0,0.02,0.03,0.035,0.043,12673,70090,3.26,3.35,-0.965,0.043,37,4600,54653.0,3319492.0,376947.675,12616637.399999999]
["2026-01-09T13:03:34.000000000",693.83,703.0,0.0,0.01,0.005,0.004,5486,4192,9.15,9.34,-0.995,0.004,20,31,2202.3999999999996,3319492.0,15169.899120000002,12618092.291520005]
["2026-01-09T13:03:47.000000000",693.79,686.0,7.66,7.91,1.0,0.0,3824,4385,0.03,0.04,-0.024,0.014,13915,69212,19481.0,3300447.8000000003,-135157.22989999998,12743411.225380005]
["2026-01-09T13:04:01.000000000",693.77,735.0,0.0,0.01,0.001,0.0,407,0,39.9,42.62,-0.999,0.0,0,0,0.0,3314660.2,0.0,12749630.521319998]
["2026-01-09T13:04:15.000000000",693.74,675.0,18.63,18.89,1.0,0.0,6977,66,0.01,0.02,-0.006,0.002,36394,5288,7278.799999999999,3327491.3000000003,-50495.94712,12742686.387740001]
["2026-01-09T13:04:27.000000000",693.73,686.0,7.66,7.79,1.0,0.0,3824,4385,0.03,0.04,-0.024,0.014,13915,69264,19481.0,3312849.9000000004,-135145.5413,12640930.92251]
["2026-01-09T13:04:40.000000000",693.76,698.0,0.01,0.02,0.02,0.024,11450,33412,4.2,4.28,-0.98,0.024,41,3011,27578.399999999998,3329651.5,189962.58816,12790237.75488]
["2026-01-09T13:04:52.000000000",693.73,675.0,18.63,18.89,1.0,0.0,6977,66,0.01,0.02,-0.006,0.002,36394,5288,7278.799999999999,3335188.1999999997,-50495.21924,12758889.303059999]
["2026-01-09T13:05:05.000000000",693.7,686.0,7.66,7.76,1.0,0.0,3824,4385,0.03,0.04,-0.024,0.014,13915,69269,19481.0,3335188.1999999997,-135139.69700000001,12758337.551399998]
["2026-01-09T13:05:05.000000000",693.7,708.0,0.0,0.01,0.003,0.002,1666,21,13.49,14.38,-0.997,0.002,0,8,333.2,3335188.1999999997,2311.4084,12758337.551399998]
["2026-01-09T13:05:17.000000000",693.73,685.0,8.69,8.84,1.0,0.0,4463,2527,0.02,0.03,-0.017,0.01,18386,126854,18386.0,3351795.8,-127549.19780000001,12753526.770159997]
["2026-01-09T13:05:30.000000000",693.78,704.0,0.0,0.01,0.004,0.003,2532,4693,10.13,10.37,-0.996,0.003,0,10,759.6,3334883.3000000003,5269.95288,12701987.182619998]
["2026-01-09T13:05:42.000000000",693.81,674.0,19.64,19.89,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36748,898.0,3315656.9000000004,-6230.4138,12803254.056450004]
["2026-01-09T13:05:55.000000000",693.86,685.0,8.84,8.92,1.0,0.0,4463,2532,0.02,0.03,-0.017,0.01,18386,126855,18386.0,3332849.0,-127573.09960000002,12903341.123320002]
["2026-01-09T13:06:08.000000000",693.86,674.0,19.64,19.94,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36748,898.0,3312033.6,-6230.862800000001,12954198.28588]
["2026-01-09T13:06:20.000000000",693.87,674.0,19.64,19.94,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36748,898.0,3312033.6,-6230.9526000000005,12954384.98346]
["2026-01-09T13:06:32.000000000",693.86,685.0,8.84,8.96,1.0,0.0,4463,2582,0.02,0.03,-0.017,0.01,18386,126855,18386.0,3298444.4,-127573.09960000002,12841723.579880003]
["2026-01-09T13:06:44.000000000",693.87,673.0,20.64,20.94,1.0,0.0,142,5,0.01,0.02,-0.006,0.002,7784,3133,1556.8,3320000.7,-10802.16816,12962553.914970001]
["2026-01-09T13:06:57.000000000",693.93,674.0,19.64,19.95,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36748,898.0,3291061.8000000003,-6231.491399999999,12830597.768940005]
["2026-01-09T13:07:10.000000000",693.95,685.0,8.84,9.01,1.0,0.0,4463,2582,0.02,0.03,-0.016,0.01,18386,126875,18386.0,3273814.6000000006,-127589.64700000001,12921067.2563]
["2026-01-09T13:07:22.000000000",694.0,625.0,68.62,69.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3273814.6000000006,0.0,12921998.236]
["2026-01-09T13:07:22.000000000",694.0,684.0,9.97,10.03,1.0,0.0,3657,1029,0.02,0.03,-0.015,0.008,10154,24624,8123.2,3273814.6000000006,-56375.008,12921998.236]
["2026-01-09T13:07:35.000000000",694.01,680.0,13.94,14.04,1.0,0.0,2992,590,0.01,0.02,-0.008,0.004,32066,25715,12826.400000000001,3291262.2,-89016.49864,13054715.35758]
["2026-01-09T13:07:48.000000000",693.9,674.0,19.64,20.04,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36748,898.0,3653095.8,-6231.222,15428260.031399999]
["2026-01-09T13:08:01.000000000",693.92,685.0,8.9,9.05,1.0,0.0,4463,2582,0.02,0.03,-0.016,0.01,18386,126886,18386.0,3319170.0,-127584.13119999999,13031354.061440002]
["2026-01-09T13:08:13.000000000",693.79,650.0,43.64,44.02,1.0,0.0,4648,57,0.0,0.01,-0.001,0.0,30868,17,0.0,3335317.7,0.0,12996237.320650006]
["2026-01-09T13:08:26.000000000",693.75,674.0,19.64,20.04,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36748,898.0,3311526.3000000007,-6229.875,12735366.468749996]
["2026-01-09T13:08:38.000000000",693.69,685.0,8.67,9.05,1.0,0.0,4463,2582,0.02,0.03,-0.017,0.01,18386,126886,18386.0,3311526.3000000007,-127541.84340000003,12734265.031650001]
["2026-01-09T13:08:38.000000000",693.69,785.0,0.0,0.01,0.001,0.0,596,0,89.91,92.69,-0.999,0.0,0,0,0.0,3311526.3000000007,0.0,12734265.031650001]
["2026-01-09T13:09:05.000000000",693.59,674.0,19.55,20.04,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36749,898.0,3357252.2,-6228.4382000000005,12572227.3529]
["2026-01-09T13:09:18.000000000",693.58,635.0,58.55,58.61,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,3381617.7000000007,0.0,12739320.2463]
["2026-01-09T13:09:31.000000000",693.54,663.0,30.53,30.61,1.0,0.0,106,14,0.0,0.01,-0.002,0.0,2134,114,0.0,3394740.1000000006,0.0,12646583.304659996]
["2026-01-09T13:09:43.000000000",693.57,674.0,19.45,19.6,1.0,0.0,286,46,0.01,0.02,-0.006,0.002,4490,36751,898.0,3379282.6000000006,-6228.258600000001,12533095.650839997]
["2026-01-09T13:09:43.000000000",693.57,760.0,0.0,0.01,0.001,0.0,3316,0,65.11,67.67,-0.999,0.0,0,0,0.0,3379282.6000000006,0.0,12533095.650839997]
["2026-01-09T13:09:56.000000000",693.51,673.0,20.45,20.6,1.0,0.0,142,5,0.01,0.02,-0.006,0.002,7784,3133,1556.8,3422025.5000000005,-10796.563680000001,12719668.990530003]
["2026-01-09T13:10:09.000000000",693.59,684.0,9.58,9.64,1.0,0.0,3657,1035,0.02,0.03,-0.016,0.009,10154,24628,9138.6,3422025.5000000005,-63384.41574000001,12721136.270770002]
["2026-01-09T13:10:21.000000000",693.57,703.0,0.0,0.01,0.004,0.004,5486,4192,9.41,9.51,-0.996,0.004,20,31,2202.3999999999996,3412212.3000000007,15164.21448,12872940.095849998]
["2026-01-09T13:10:34.000000000",693.61,673.0,20.55,20.67,1.0,0.0,142,5,0.01,0.02,-0.006,0.002,7784,3134,1556.8,3385317.5000000005,-10798.12048,12628123.76375]
["2026-01-09T13:10:46.000000000",693.61,735.0,0.0,0.01,0.001,0.0,407,0,40.0,42.78,-1.0,0.0,0,0,0.0,3450233.8,0.0,13212431.231899997]
["2026-01-09T13:10:58.000000000",693.56,662.0,31.53,31.67,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3408438.2000000007,0.0,12791683.569839992]
["2026-01-09T13:11:10.000000000",693.58,673.0,20.52,20.67,1.0,0.0,142,5,0.01,0.02,-0.006,0.002,7784,3134,1556.8,3408438.2000000007,-10797.65344,12792052.44012]
["2026-01-09T13:11:23.000000000",693.55,698.0,0.01,0.02,0.02,0.022,11450,33424,4.34,4.5,-0.98,0.022,41,3323,25280.199999999997,3430458.7000000007,174079.6629,12924106.588250002]
["2026-01-09T13:11:36.000000000",693.52,662.0,31.48,31.56,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3425001.3000000003,0.0,12797117.46376]
["2026-01-09T13:11:48.000000000",693.6,615.0,78.52,78.62,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2332,0,0.0,3405106.7000000007,0.0,12680626.168800002]
["2026-01-09T13:12:01.000000000",693.56,668.0,25.5,25.62,0.998,0.001,53,4,0.0,0.01,-0.002,0.001,4584,3285,463.70000000000005,3450863.6999999997,-3142.5203600000004,13193417.796439996]
["2026-01-09T13:12:01.000000000",693.56,672.0,21.5,21.62,0.995,0.002,145,26,0.0,0.01,-0.005,0.002,8410,5715,1711.0,3450863.6999999997,-11464.5468,13193417.796439996]
["2026-01-09T13:12:15.000000000",693.69,704.0,0.0,0.01,0.004,0.003,2532,4695,10.29,10.51,-0.996,0.003,0,10,759.6,4419332.799999998,5269.2692400000005,20057653.72146]
["2026-01-09T13:12:28.000000000",693.61,661.0,32.58,32.67,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3363989.5,0.0,12741602.521410005]
["2026-01-09T13:12:41.000000000",693.55,672.0,21.53,21.58,1.0,0.0,145,26,0.0,0.01,-0.002,0.001,8410,5715,841.0,3383408.4000000004,-5832.755499999999,12796778.4373]
["2026-01-09T13:12:54.000000000",693.55,674.0,19.52,19.6,1.0,0.0,286,46,0.0,0.01,-0.002,0.001,4490,37181,449.0,3391944.000000001,-3114.0394999999994,12659730.183100004]
["2026-01-09T13:13:08.000000000",693.57,661.0,32.52,32.6,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3402535.8000000003,0.0,12790483.63926]
["2026-01-09T13:13:21.000000000",693.59,610.0,82.23,84.98,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3387979.1,0.0,12748042.01405]
["2026-01-09T13:13:34.000000000",693.6,630.0,63.55,63.64,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,2718,3,0.0,3398268.8000000003,0.0,12819595.171200002]
["2026-01-09T13:13:47.000000000",693.67,661.0,32.52,32.7,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3368775.5999999996,0.0,12795499.250299998]
["2026-01-09T13:13:59.000000000",693.69,669.0,24.52,24.72,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3243,444.00000000000006,4175488.1,-3079.9836000000005,18398467.24983]
["2026-01-09T13:14:12.000000000",693.7,650.0,43.52,43.75,1.0,0.0,4648,65,0.0,0.01,-0.001,0.0,30868,17,0.0,4175488.1,0.0,18398732.475900006]
["2026-01-09T13:14:25.000000000",693.63,661.0,32.52,32.75,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3366272.0999999996,0.0,12916490.003549999]
["2026-01-09T13:14:37.000000000",693.63,605.0,87.31,90.02,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3381165.4000000004,0.0,12898538.165520001]
["2026-01-09T13:14:37.000000000",693.63,660.0,33.52,33.74,1.0,0.0,3608,21,0.0,0.01,-0.001,0.0,35509,158,0.0,3381165.4000000004,0.0,12898538.165520001]
["2026-01-09T13:14:50.000000000",693.67,830.0,0.0,0.01,0.001,0.0,0,0,134.97,137.7,-0.999,0.0,0,0,0.0,3369693.4,0.0,12853577.464719998]
["2026-01-09T13:15:03.000000000",693.69,730.0,0.0,0.01,0.001,0.0,307,1,34.92,37.69,-0.998,0.0,0,0,0.0,3370173.3000000003,0.0,12877761.745050004]
["2026-01-09T13:15:17.000000000",693.65,660.0,33.52,33.74,1.0,0.0,3608,21,0.0,0.01,-0.001,0.0,35509,158,0.0,3402766.2,0.0,13028625.4042]
["2026-01-09T13:15:30.000000000",693.68,605.0,87.28,90.07,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3402766.2,0.0,13029188.88544]
["2026-01-09T13:15:43.000000000",693.61,697.0,0.01,0.02,0.024,0.033,12673,71682,3.37,3.43,-0.976,0.033,37,4877,41943.0,3405095.400000001,289227.04668,13069458.789820004]
["2026-01-09T13:15:43.000000000",693.61,825.0,0.0,0.01,0.001,0.0,0,0,129.98,132.71,-0.999,0.0,0,0,0.0,3405095.400000001,0.0,13069458.789820004]
["2026-01-09T13:15:56.000000000",693.68,760.0,0.0,0.01,0.001,0.0,3316,0,64.94,67.74,-0.999,0.0,0,0,0.0,3384950.6,0.0,12921377.13984]
["2026-01-09T13:16:21.000000000",693.73,649.0,44.52,44.75,1.0,0.0,36,44,0.0,0.01,-0.001,0.0,1811,1,0.0,3398363.4000000004,0.0,13119032.29526]
["2026-01-09T13:16:21.000000000",693.73,825.0,0.0,0.01,0.001,0.0,0,0,129.93,132.69,-0.999,0.0,0,0,0.0,3398363.4000000004,0.0,13119032.29526]
["2026-01-09T13:16:33.000000000",693.85,703.0,0.0,0.01,0.005,0.004,5486,4192,9.14,9.23,-0.995,0.004,20,31,2202.3999999999996,3339206.4999999995,15170.336400000002,13085373.351850003]
["2026-01-09T13:16:46.000000000",693.79,659.0,34.77,34.88,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3339206.4999999995,0.0,13084241.806990005]
["2026-01-09T13:16:58.000000000",693.76,825.0,0.0,0.01,0.001,0.0,0,0,129.88,132.57,-0.999,0.0,0,0,0.0,3302802.6,0.0,12832951.86432]
["2026-01-09T13:17:11.000000000",693.73,673.0,20.7,20.89,1.0,0.0,142,5,0.0,0.01,-0.002,0.001,7784,3504,778.4,3334307.5999999996,-5399.994320000001,12949036.533679998]
["2026-01-09T13:17:11.000000000",693.73,820.0,0.0,0.01,0.001,0.0,0,0,124.94,127.62,-0.999,0.0,0,0,0.0,3334307.5999999996,0.0,12949036.533679998]
["2026-01-09T13:17:37.000000000",693.79,698.0,0.01,0.02,0.02,0.023,11450,33876,4.2,4.32,-0.98,0.023,41,3424,26429.3,3354716.8000000003,182055.35253000003,13059327.114300007]
["2026-01-09T13:17:49.000000000",693.79,648.0,45.69,45.88,1.0,0.0,35,12,0.0,0.01,-0.001,0.0,1289,1,0.0,3320833.0,0.0,12940666.823020007]
["2026-01-09T13:17:49.000000000",693.79,820.0,0.0,0.01,0.001,0.0,0,0,124.94,127.62,-0.999,0.0,0,0,0.0,3320833.0,0.0,12940666.823020007]
["2026-01-09T13:18:16.000000000",693.75,668.0,25.68,25.88,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,4584,3285,458.40000000000003,3340235.1,-3180.15,12971555.043749997]
["2026-01-09T13:18:16.000000000",693.75,765.0,0.0,0.01,0.001,0.0,735,0,69.94,72.55,-0.999,0.0,0,0,0.0,3340235.1,0.0,12971555.043749997]
["2026-01-09T13:18:29.000000000",693.78,820.0,0.0,0.01,0.001,0.0,0,0,124.94,127.62,-0.999,0.0,0,0,0.0,3361247.6,0.0,13011696.818639997]
["2026-01-09T13:18:54.000000000",693.73,600.0,92.44,95.05,0.999,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,3426335.6999999997,0.0,13440328.48865]
["2026-01-09T13:18:54.000000000",693.73,765.0,0.0,0.01,0.001,0.0,735,0,69.94,72.55,-1.0,0.0,0,0,0.0,3426335.6999999997,0.0,13440328.48865]
["2026-01-09T13:19:07.000000000",693.71,674.0,19.68,19.89,0.998,0.001,286,46,0.0,0.01,-0.002,0.001,4490,37188,477.59999999999997,3422013.199999999,-2916.356840000001,13459323.959659997]
["2026-01-09T13:19:20.000000000",693.68,645.0,48.63,48.71,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,7281,14,0.0,3368436.8000000007,0.0,12922543.909599999]
["2026-01-09T13:19:33.000000000",693.65,765.0,0.0,0.01,0.001,0.0,735,0,69.95,72.55,-0.999,0.0,0,0,0.0,3368436.8000000007,0.0,12921985.040499998]
["2026-01-09T13:19:46.000000000",693.65,630.0,63.61,63.67,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,2718,3,0.0,3386940.5,0.0,12971487.37275]
["2026-01-09T13:19:46.000000000",693.65,760.0,0.0,0.01,0.001,0.0,3316,0,64.96,67.59,-0.999,0.0,0,0,0.0,3386940.5,0.0,12971487.37275]
["2026-01-09T13:19:58.000000000",693.64,815.0,0.0,0.01,0.001,0.0,0,0,119.97,122.62,-0.999,0.0,0,0,0.0,3369533.9,0.0,12857614.160680002]
["2026-01-09T13:20:12.000000000",693.63,755.0,0.0,0.01,0.001,0.0,312,0,59.97,62.56,-0.999,0.0,0,0,0.0,3373913.6,0.0,12869706.74094]
["2026-01-09T13:20:24.000000000",693.62,760.0,0.0,0.01,0.001,0.0,3316,0,65.01,67.74,-0.999,0.0,0,0,0.0,3375150.900000001,0.0,12791962.692019999]
["2026-01-09T13:20:50.000000000",693.59,605.0,87.44,89.97,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3463008.3999999994,0.0,13361209.559960004]
["2026-01-09T13:21:03.000000000",693.62,590.0,102.44,104.98,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3463008.3999999994,0.0,13361787.475280002]
["2026-01-09T13:21:03.000000000",693.62,760.0,0.0,0.01,0.001,0.0,3316,0,65.05,67.75,-1.0,0.0,0,0,0.0,3463008.3999999994,0.0,13361787.475280002]
["2026-01-09T13:21:15.000000000",693.65,730.0,0.0,0.01,0.001,0.0,307,1,35.02,37.56,-1.0,0.0,0,0,0.0,3478894.0999999996,0.0,13523749.305949999]
["2026-01-09T13:21:29.000000000",693.7,722.0,0.0,0.01,0.002,0.001,551,0,27.04,29.62,-0.998,0.001,0,0,55.1,3364816.6,382.22870000000006,13014602.818]
["2026-01-09T13:21:42.000000000",693.66,760.0,0.0,0.01,0.001,0.0,3316,0,65.05,67.69,-0.999,0.0,0,0,0.0,3410836.1,0.0,13046925.387540001]
["2026-01-09T13:21:55.000000000",693.63,697.0,0.01,0.02,0.024,0.033,12673,71932,3.26,3.42,-0.955,0.003,37,4879,41832.0,3485438.9,290005.31574,13582643.931990005]
["2026-01-09T13:21:55.000000000",693.63,755.0,0.0,0.01,0.001,0.0,312,0,60.04,62.56,-1.0,0.0,0,0,0.0,3485438.9,0.0,13582643.931990005]
["2026-01-09T13:22:08.000000000",693.57,760.0,0.0,0.01,0.001,0.0,3316,0,65.05,67.69,-0.999,0.0,0,0,0.0,3419434.1000000006,0.0,12991611.30999]
["2026-01-09T13:22:21.000000000",693.6,721.0,0.0,0.01,0.002,0.001,2183,0,26.04,28.62,-0.998,0.001,0,0,218.29999999999998,3422480.0,1514.1288000000002,13022312.256000001]
["2026-01-09T13:22:34.000000000",693.59,755.0,0.0,0.01,0.001,0.0,312,0,60.04,62.56,-0.999,0.0,0,0,0.0,3422480.0,0.0,13022124.5064]
["2026-01-09T13:22:46.000000000",693.57,703.0,0.0,0.01,0.004,0.004,5486,4194,9.34,9.46,-1.0,0.0,20,32,2194.4,3503677.3,15219.700080000002,13556671.111829998]
["2026-01-09T13:22:59.000000000",693.59,721.0,0.0,0.01,0.002,0.001,2183,0,26.04,28.62,-1.0,0.0,0,0,218.29999999999998,3494350.1,1514.1069699999998,13532371.619390005]
["2026-01-09T13:23:12.000000000",693.64,755.0,0.0,0.01,0.001,0.0,312,0,60.04,62.56,-0.999,0.0,0,0,0.0,3409460.1,0.0,13045714.068599999]
["2026-01-09T13:23:24.000000000",693.62,673.0,20.55,20.68,1.0,0.0,142,5,0.0,0.01,-0.002,0.001,7784,3504,778.4,3453232.5000000005,-5399.13808,13279717.663260002]
["2026-01-09T13:23:37.000000000",693.62,721.0,0.0,0.01,0.002,0.001,2183,0,26.04,28.77,-0.998,0.001,0,0,218.29999999999998,3432297.7,1514.1724599999998,13083724.23434]
["2026-01-09T13:23:49.000000000",693.66,755.0,0.0,0.01,0.001,0.0,312,0,60.04,62.58,-0.999,0.0,0,0,0.0,3432297.7,0.0,13084478.752619999]
["2026-01-09T13:24:03.000000000",693.64,672.0,21.62,21.7,1.0,0.0,145,29,0.0,0.01,-0.002,0.001,8410,5715,841.0,3409460.1,-5833.5124,13045714.068599999]
["2026-01-09T13:24:16.000000000",693.58,721.0,0.0,0.01,0.002,0.001,2183,0,26.04,28.74,-0.998,0.001,0,0,218.29999999999998,3419466.4000000004,1514.08514,13082299.024200004]
["2026-01-09T13:24:29.000000000",693.58,668.0,25.55,25.7,0.998,0.001,53,4,0.0,0.01,-0.002,0.001,4584,3285,463.70000000000005,3487377.1,-3142.610980000001,13497859.561939994]
["2026-01-09T13:24:29.000000000",693.58,720.0,0.0,0.01,0.002,0.001,4112,0,25.04,27.7,-1.0,0.0,0,0,411.2,3487377.1,2852.0009600000003,13497859.561939994]
["2026-01-09T13:24:41.000000000",693.59,750.0,0.0,0.01,0.001,0.0,218,0,55.04,57.82,-0.999,0.0,0,0,0.0,3415745.2,0.0,12942118.899899999]
["2026-01-09T13:25:07.000000000",693.56,600.0,92.17,94.97,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,3449620.3000000003,0.0,13156387.240919996]
["2026-01-09T13:25:07.000000000",693.56,720.0,0.0,0.01,0.002,0.001,4112,0,25.04,27.83,-0.998,0.001,0,0,411.2,3449620.3000000003,2851.9187199999997,13156387.240919996]
["2026-01-09T13:25:19.000000000",693.55,750.0,0.0,0.01,0.001,0.0,218,0,55.05,57.83,-0.999,0.0,0,0,0.0,3441533.6000000006,0.0,13018855.921500001]
["2026-01-09T13:25:45.000000000",693.5,595.0,97.16,99.9,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3449386.6000000006,0.0,12981679.206]
["2026-01-09T13:25:45.000000000",693.5,720.0,0.0,0.01,0.002,0.001,4112,0,25.1,27.88,-0.998,0.001,0,0,411.2,3449386.6000000006,2851.672,12981679.206]
["2026-01-09T13:25:58.000000000",693.49,630.0,63.45,63.53,0.999,0.0,56,1,0.0,0.01,-0.001,0.0,2718,3,0.0,3531524.399999999,0.0,13489954.7223]
["2026-01-09T13:26:11.000000000",693.5,709.0,0.0,0.01,0.003,0.002,1833,28,14.14,16.8,-0.997,0.002,0,0,366.59999999999997,3485386.0000000005,2542.3709999999996,13159919.801999997]
["2026-01-09T13:26:24.000000000",693.45,720.0,0.0,0.01,0.002,0.001,4112,0,25.15,27.88,-0.998,0.001,0,0,411.2,3485386.0000000005,2851.4664000000002,13158970.997399999]
["2026-01-09T13:26:37.000000000",693.4,625.0,68.33,69.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3474157.1000000006,0.0,12971308.294599995]
["2026-01-09T13:26:37.000000000",693.4,719.0,0.0,0.01,0.002,0.001,764,1,24.23,26.96,-0.998,0.001,0,0,76.4,3474157.1000000006,529.7576,12971308.294599995]
["2026-01-09T13:26:50.000000000",693.45,745.0,0.0,0.01,0.001,0.0,585,0,50.23,52.96,-1.0,0.0,0,0,0.0,3544201.6,0.0,13361002.107299998]
["2026-01-09T13:27:03.000000000",693.47,750.0,0.0,0.01,0.001,0.0,218,0,55.23,57.94,-0.999,0.0,0,0,0.0,3477531.7,0.0,12960138.085809998]
["2026-01-09T13:27:15.000000000",693.46,719.0,0.0,0.01,0.002,0.001,764,1,24.22,26.94,-0.998,0.001,0,0,76.4,3472353.2,529.80344,12857522.30136]
["2026-01-09T13:27:28.000000000",693.47,730.0,0.0,0.01,0.001,0.0,307,1,35.22,37.94,-1.0,0.0,0,0,0.0,3521411.1999999993,0.0,13373836.62942]
["2026-01-09T13:27:40.000000000",693.54,708.0,0.0,0.01,0.003,0.002,1666,21,13.49,14.66,-0.997,0.002,0,8,333.2,3474933.8000000003,2310.8752799999997,13110083.715599995]
["2026-01-09T13:27:54.000000000",693.52,719.0,0.0,0.01,0.002,0.001,764,1,24.22,26.88,-0.998,0.001,0,0,76.4,3474933.8000000003,529.84928,13109705.652799996]
["2026-01-09T13:28:07.000000000",693.49,726.0,0.0,0.01,0.002,0.0,0,0,31.22,33.9,-0.998,0.0,0,0,0.0,3479604.5000000005,0.0,13108240.48905]
["2026-01-09T13:28:19.000000000",693.55,708.0,0.0,0.01,0.003,0.002,1666,21,13.49,14.66,-0.997,0.002,0,8,333.2,3465283.6000000006,2310.9085999999998,13063007.3145]
["2026-01-09T13:28:32.000000000",693.53,719.0,0.0,0.01,0.002,0.001,764,1,24.2,26.87,-0.998,0.001,0,0,76.4,3451753.7999999993,529.8569200000001,13106463.097759996]
["2026-01-09T13:28:45.000000000",693.58,696.0,0.03,0.04,0.054,0.072,19343,164317,2.44,2.52,-0.946,0.072,613,16899,143683.19999999998,3455650.2,935334.2448000001,13032764.927760003]
["2026-01-09T13:28:57.000000000",693.67,708.0,0.0,0.01,0.003,0.002,1666,21,13.49,14.66,-1.0,0.0,0,8,333.2,3485198.1999999997,2311.30844,13646246.659780001]
["2026-01-09T13:28:57.000000000",693.67,755.0,0.0,0.01,0.001,0.0,312,0,60.22,62.74,-1.0,0.0,0,0,0.0,3485198.1999999997,0.0,13646246.659780001]
["2026-01-09T13:29:10.000000000",693.8,707.0,0.0,0.01,0.003,0.002,7377,1668,13.18,13.26,-1.0,0.0,0,0,1475.3999999999999,3485198.1999999997,10236.325199999997,13648804.089200001]
["2026-01-09T13:29:22.000000000",693.85,718.0,0.0,0.01,0.002,0.001,2344,1,22.81,25.55,-1.0,0.0,0,6,234.39999999999998,3417961.5999999996,1626.3844000000001,13618092.647900002]
["2026-01-09T13:29:35.000000000",693.86,702.0,0.0,0.01,0.005,0.005,7546,2095,8.13,8.21,-0.995,0.005,10,103,3778.0,3374393.3,26144.64480000001,13293507.6215]
["2026-01-09T13:29:48.000000000",693.89,707.0,0.0,0.01,0.003,0.002,7377,1668,13.09,13.21,-0.997,0.002,0,0,1475.3999999999999,3377742.9000000004,10237.653059999999,13445582.164010001]
["2026-01-09T13:30:00.000000000",693.87,718.0,0.0,0.01,0.002,0.001,2344,1,22.8,25.49,-0.998,0.001,0,6,234.39999999999998,3365883.6000000006,1626.43128,13401031.877940001]
["2026-01-09T13:30:15.000000000",693.9,672.0,21.8,21.94,1.0,0.0,145,29,0.0,0.01,-0.002,0.001,8410,5718,841.0,3369732.5,-5835.6990000000005,13487527.898099998]
["2026-01-09T13:30:29.000000000",693.98,707.0,0.0,0.01,0.003,0.002,7377,1668,12.99,13.21,-0.997,0.002,0,0,1475.3999999999999,3315088.6,10238.98092,13327640.231080001]
["2026-01-09T13:30:42.000000000",693.96,686.0,7.82,8.05,1.0,0.0,3824,4403,0.02,0.03,-0.018,0.012,13915,69829,16698.0,3315088.6,-115877.4408,13327256.138160003]
["2026-01-09T13:30:55.000000000",694.02,625.0,68.33,69.49,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3320875.8,0.0,13369959.394320002]
["2026-01-09T13:31:08.000000000",694.0,708.0,0.0,0.01,0.003,0.002,1666,21,13.49,14.66,-0.997,0.002,0,8,333.2,3322253.3000000003,2312.408,13469738.43]
["2026-01-09T13:31:20.000000000",693.93,668.0,25.88,25.97,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,4584,3285,458.40000000000003,7145418.499999999,-3180.97512,39889424.53514997]
["2026-01-09T13:31:20.000000000",693.93,707.0,0.0,0.01,0.003,0.002,7377,1668,13.03,13.14,-0.997,0.002,0,0,1475.3999999999999,7145418.499999999,10238.243219999998,39889424.53514997]
["2026-01-09T13:31:33.000000000",693.95,718.0,0.0,0.01,0.002,0.001,2344,1,22.71,25.36,-0.998,0.001,0,6,234.39999999999998,3301101.1000000006,1626.6188000000002,13301868.849050002]
["2026-01-09T13:31:58.000000000",693.95,600.0,92.59,95.34,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,3336771.7,0.0,13510982.354150001]
["2026-01-09T13:31:58.000000000",693.95,707.0,0.0,0.01,0.003,0.002,7377,1668,12.99,13.1,-0.997,0.002,0,0,1475.3999999999999,3336771.7,10238.5383,13510982.354150001]
["2026-01-09T13:32:11.000000000",693.99,686.0,7.92,8.03,1.0,0.0,3824,4403,0.02,0.03,-0.018,0.012,13915,69889,16698.0,3332568.2,-115882.45019999999,13424691.073859999]
["2026-01-09T13:32:24.000000000",694.0,730.0,0.0,0.01,0.001,0.0,307,1,34.65,37.41,-0.998,0.0,0,0,0.0,3333544.8,0.0,13563424.959999997]
["2026-01-09T13:32:36.000000000",694.02,709.0,0.0,0.01,0.003,0.002,1833,30,13.71,16.33,-0.997,0.002,0,0,366.59999999999997,3285064.0000000005,2544.2773199999997,13361692.228080003]
["2026-01-09T13:32:49.000000000",694.06,645.0,48.9,49.07,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,7281,14,0.0,3319196.9,0.0,13515247.842219997]
["2026-01-09T13:33:05.000000000",694.06,700.0,0.0,0.01,0.006,0.008,30317,42054,5.93,6.12,-0.994,0.008,46,955,24290.4,3308804.8000000003,168079.12207999997,13531733.849399999]
["2026-01-09T13:33:18.000000000",694.06,680.0,13.89,14.11,1.0,0.0,2992,599,0.01,0.02,-0.008,0.004,32066,25799,12826.400000000001,3297181.1000000006,-89022.91184,13534290.072379997]
["2026-01-09T13:33:18.000000000",694.06,780.0,0.0,0.01,0.001,0.0,1012,0,84.64,87.34,-0.999,0.0,0,0,0.0,3297181.1000000006,0.0,13534290.072379997]
["2026-01-09T13:33:45.000000000",694.07,703.0,0.0,0.01,0.005,0.004,5486,4194,8.92,9.06,-0.995,0.004,20,32,2202.3999999999996,3329230.0999999996,15175.146480000003,13670857.335849999]
["2026-01-09T13:33:57.000000000",694.1,683.0,10.9,11.13,1.0,0.0,3025,620,0.01,0.02,-0.009,0.005,9530,23499,4765.0,3302267.2,-33073.865,13564892.085799998]
["2026-01-09T13:33:57.000000000",694.1,710.0,0.0,0.01,0.003,0.002,6639,74,14.64,17.28,-0.997,0.002,0,0,1327.8,3302267.2,9216.2598,13564892.085799998]
["2026-01-09T13:34:10.000000000",694.2,715.0,0.0,0.01,0.002,0.001,11018,161,19.57,22.18,-0.998,0.001,3,0,1102.1000000000001,3319418.3000000007,7646.613,13731283.636200009]
["2026-01-09T13:34:23.000000000",694.26,780.0,0.0,0.01,0.001,0.0,1012,0,84.44,87.15,-0.999,0.0,0,0,0.0,3186646.099999999,0.0,13257248.07834]
["2026-01-09T13:34:35.000000000",694.26,706.0,0.0,0.01,0.004,0.003,2568,4,11.7,12.1,-0.996,0.003,0,22,770.4,3227592.8,5348.57904,13523844.612599999]
["2026-01-09T13:34:48.000000000",694.26,686.0,8.24,8.32,1.0,0.0,3824,4403,0.02,0.03,-0.018,0.011,13915,70005,15306.5,3223723.9999999995,-106266.9069,13551860.780640004]
["2026-01-09T13:35:01.000000000",694.23,710.0,0.0,0.01,0.003,0.002,6639,74,14.37,17.1,-0.997,0.002,0,0,1327.8,3223723.9999999995,9217.98594,13551275.184720002]
["2026-01-09T13:35:16.000000000",694.31,709.0,0.0,0.01,0.003,0.002,1833,30,13.64,16.09,-0.997,0.002,0,0,366.59999999999997,3199957.2999999993,2545.3404599999994,13370036.754110003]
["2026-01-09T13:35:29.000000000",694.33,689.0,5.23,5.38,0.96,0.012,12611,24995,0.03,0.04,-0.031,0.025,13352,181177,48513.2,3194946.7999999993,-126693.00644000004,13557340.382039998]
["2026-01-09T13:35:42.000000000",694.4,683.0,11.37,11.45,1.0,0.0,3025,620,0.01,0.02,-0.009,0.005,9530,23499,4765.0,3144095.1999999997,-33088.16,13460456.531200001]
["2026-01-09T13:35:54.000000000",694.41,680.0,14.36,14.46,1.0,0.0,2992,599,0.01,0.02,-0.008,0.003,32066,25813,9619.800000000001,3143058.4999999995,-66800.85318,13512420.72290999]
["2026-01-09T13:35:54.000000000",694.41,720.0,0.0,0.01,0.002,0.001,4112,0,24.27,27.0,-0.998,0.001,0,0,411.2,3143058.4999999995,2855.41392,13512420.72290999]
["2026-01-09T13:36:07.000000000",694.54,712.0,0.0,0.01,0.003,0.001,5371,2,16.64,18.86,-0.997,0.001,0,1,537.1,3074725.5,3730.3743400000003,13295846.617900003]
["2026-01-09T13:36:32.000000000",694.52,683.0,11.5,11.57,1.0,0.0,3025,620,0.01,0.02,-0.009,0.005,9530,23501,4765.0,3027128.0,-33093.878,13158367.585759996]
["2026-01-09T13:36:32.000000000",694.52,693.0,1.66,1.69,0.82,0.155,52473,362339,0.15,0.16,-0.181,0.156,4834,374353,888741.9,3027128.0,5125009.62372,13158367.585759996]
["2026-01-09T13:36:45.000000000",694.45,715.0,0.0,0.01,0.002,0.001,11018,161,19.19,21.93,-0.998,0.001,3,0,1102.1000000000001,3054674.3000000003,7649.366750000001,13264005.416750003]
["2026-01-09T13:36:58.000000000",694.45,695.0,0.28,0.29,0.332,0.279,19645,311563,0.84,0.85,-0.668,0.279,1316,70372,584811.9,3099022.8999999994,3551272.1599500007,13468076.493750002]
["2026-01-09T13:37:10.000000000",694.49,666.0,28.4,28.58,1.0,0.0,41,14,0.0,0.01,-0.002,0.001,3760,3045,376.0,3085362.0,-2611.2824,13384275.173080001]
["2026-01-09T13:37:23.000000000",694.53,686.0,8.52,8.59,1.0,0.0,3824,4493,0.02,0.03,-0.017,0.011,13915,70087,15306.5,3039994.0,-106308.23445,13247402.712300004]
["2026-01-09T13:37:35.000000000",694.52,693.0,1.66,1.69,0.824,0.158,52473,363037,0.15,0.16,-0.176,0.159,4834,375833,905934.0,3036153.6999999997,5224268.33856,13207024.962439995]
["2026-01-09T13:37:47.000000000",694.55,709.0,0.0,0.01,0.003,0.002,1833,30,13.11,15.84,-0.997,0.002,0,0,366.59999999999997,3036153.6999999997,2546.2203,13207595.443849998]
["2026-01-09T13:38:00.000000000",694.65,689.0,5.62,5.69,0.957,0.01,12611,25012,0.03,0.04,-0.03,0.023,13352,181497,43320.6,3038454.0999999996,-125721.92489999998,13344085.486050002]
["2026-01-09T13:38:12.000000000",694.64,666.0,28.62,28.7,1.0,0.0,41,14,0.0,0.01,-0.002,0.001,3760,3045,376.0,2942832.899999999,-2611.8464,13054010.391120005]
["2026-01-09T13:38:25.000000000",694.65,712.0,0.0,0.01,0.003,0.001,5371,2,16.16,18.7,-0.997,0.001,0,1,537.1,2977063.5999999996,3730.96515,13205777.197800001]
["2026-01-09T13:38:38.000000000",694.64,692.0,2.67,2.75,0.906,0.078,12022,329166,0.08,0.09,-0.092,0.082,9540,334020,171999.6,2972297.1999999997,107972.06303999994,13209218.668800006]
["2026-01-09T13:38:51.000000000",694.67,605.0,88.26,90.94,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,2980268.3999999994,0.0,13253489.446759999]
["2026-01-09T13:39:06.000000000",694.71,683.0,11.62,11.73,1.0,0.0,3025,620,0.01,0.02,-0.009,0.005,9530,23507,4765.0,2970402.399999999,-33102.931500000006,13386354.48522]
["2026-01-09T13:39:06.000000000",694.71,704.0,0.0,0.01,0.005,0.004,2532,4704,9.27,9.41,-0.995,0.004,0,11,1012.8,2970402.399999999,7036.02288,13386354.48522]
["2026-01-09T13:39:19.000000000",694.67,740.0,0.0,0.01,0.001,0.0,1204,1,44.06,46.74,-0.999,0.0,0,0,0.0,2970402.399999999,0.0,13385583.725939997]
["2026-01-09T13:39:32.000000000",694.69,695.0,0.38,0.39,0.406,0.293,19645,318630,0.7,0.71,-0.594,0.293,1316,74363,614157.2999999999,3063571.1999999993,3730761.09193,14004518.302819997]
["2026-01-09T13:39:57.000000000",694.68,605.0,88.26,91.05,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,2965196.7999999993,0.0,13252974.440159997]
["2026-01-09T13:39:57.000000000",694.68,686.0,8.66,8.76,1.0,0.0,3824,4494,0.01,0.02,-0.011,0.008,13915,70130,11132.0,2965196.7999999993,-77331.7776,13252974.440159997]
["2026-01-09T13:40:10.000000000",694.84,698.0,0.01,0.02,0.025,0.036,11450,34240,3.16,3.24,-0.975,0.036,41,3610,41367.6,2883083.299999999,285387.46416000003,13143038.262839999]
["2026-01-09T13:40:23.000000000",694.79,740.0,0.0,0.01,0.001,0.0,1204,1,43.82,46.55,-0.999,0.0,0,0,0.0,2918244.8999999994,0.0,13204654.173549999]
["2026-01-09T13:40:36.000000000",694.8,689.0,5.77,5.85,0.956,0.008,12611,25048,0.03,0.04,-0.029,0.022,13352,183030,39463.2,2918244.8999999994,-133996.34879999995,13204844.225999998]
["2026-01-09T13:40:49.000000000",694.78,701.0,0.0,0.01,0.006,0.007,52288,10358,6.14,6.25,-0.994,0.007,1,249,36602.3,2901823.3,254295.73302,13173692.314900005]
["2026-01-09T13:41:02.000000000",694.83,702.0,0.0,0.01,0.006,0.006,7546,2095,7.13,7.26,-1.0,0.0,10,104,4527.6,3016555.599999999,31459.12308000001,14005017.104220003]
["2026-01-09T13:41:14.000000000",694.86,692.0,2.9,2.95,0.918,0.069,12022,329317,0.07,0.08,-0.081,0.073,9540,335437,152593.80000000002,2892025.099999999,92484.47628000005,13222815.43962]
["2026-01-09T13:41:14.000000000",694.86,790.0,0.0,0.01,0.001,0.0,3,0,93.94,96.55,-0.999,0.0,0,0,0.0,2892025.099999999,0.0,13222815.43962]
["2026-01-09T13:41:27.000000000",694.84,692.0,2.88,2.92,0.919,0.07,12022,329374,0.07,0.08,-0.081,0.074,9540,335562,154750.0,2911698.1999999993,94206.4072000001,13323602.859439999]
["2026-01-09T13:41:39.000000000",694.86,704.0,0.0,0.01,0.005,0.004,2532,4706,9.1,9.26,-0.995,0.004,0,11,1012.8,2887512.4999999995,7037.54208,13191374.414339997]
["2026-01-09T13:41:52.000000000",694.84,712.0,0.0,0.01,0.003,0.001,5371,2,15.95,18.49,-0.997,0.001,0,1,537.1,2887512.4999999995,3731.9856400000003,13190994.729959996]
["2026-01-09T13:42:05.000000000",694.86,695.0,0.46,0.47,0.448,0.299,19645,327114,0.6,0.61,-0.553,0.298,1316,79287,626602.2999999999,2934016.2999999993,3809005.0288199997,13442823.40254]
["2026-01-09T13:42:18.000000000",694.86,707.0,0.0,0.01,0.004,0.002,7377,1758,12.1,12.26,-0.996,0.002,0,0,1475.3999999999999,2894328.0999999996,10251.96444,13265158.818299998]
["2026-01-09T13:42:31.000000000",694.82,685.0,9.77,9.91,1.0,0.0,4463,2717,0.01,0.02,-0.01,0.006,18386,127659,11031.6,2915506.9999999995,-76649.76312,13312591.391400002]
["2026-01-09T13:42:45.000000000",694.81,698.0,0.01,0.02,0.025,0.036,11450,34445,3.14,3.26,-0.975,0.036,41,3620,41367.6,2921098.1999999997,285375.14244,13313116.837620003]
["2026-01-09T13:42:59.000000000",694.79,712.0,0.0,0.01,0.003,0.001,5371,2,15.95,18.52,-0.997,0.001,0,1,537.1,2942219.7999999993,3731.7170899999996,13366946.695699997]
["2026-01-09T13:43:12.000000000",694.81,689.0,5.78,5.86,0.959,0.009,12611,25050,0.03,0.04,-0.029,0.022,13352,183217,40724.299999999996,2949284.3,-125236.02844999997,13483908.778530002]
["2026-01-09T13:43:25.000000000",694.68,701.0,0.0,0.01,0.006,0.007,52288,10358,6.29,6.36,-0.994,0.007,1,250,36602.3,2992435.599999999,254259.13212,13488879.431999998]
["2026-01-09T13:43:37.000000000",694.56,685.0,9.52,9.6,1.0,0.0,4463,2717,0.01,0.02,-0.01,0.006,18386,127677,11031.6,2992435.599999999,-76621.08096,13486549.344000002]
["2026-01-09T13:43:50.000000000",694.53,692.0,2.59,2.62,0.904,0.079,12022,329605,0.08,0.09,-0.093,0.085,9540,336411,176063.80000000002,2992226.4999999995,96427.15613999996,13307262.169410003]
["2026-01-09T13:43:50.000000000",694.53,713.0,0.0,0.01,0.003,0.001,2653,40,17.13,19.62,-0.997,0.001,0,2,265.3,2992226.4999999995,1842.5880900000002,13307262.169410003]
["2026-01-09T13:44:03.000000000",694.55,697.0,0.03,0.04,0.055,0.072,12673,75312,2.41,2.53,-0.945,0.072,37,5272,91511.99999999999,3060117.1999999997,631896.0336,13605963.6255]
["2026-01-09T13:44:16.000000000",694.58,704.0,0.0,0.01,0.004,0.004,2532,4707,9.37,9.51,-0.996,0.004,0,11,1012.8,3092641.1,7034.7062399999995,13804887.93822]
["2026-01-09T13:44:29.000000000",694.59,695.0,0.31,0.32,0.357,0.295,19645,331987,0.74,0.75,-0.644,0.295,1316,87975,618349.5,3066431.1999999997,3755686.3324499996,13632477.60186]
["2026-01-09T13:44:41.000000000",694.58,695.0,0.3,0.31,0.357,0.295,19645,332070,0.74,0.75,-0.644,0.295,1316,88368,618349.5,3066431.1999999997,3755632.2618999993,13632281.335319998]
["2026-01-09T13:44:54.000000000",694.52,707.0,0.0,0.01,0.004,0.002,7377,1768,12.37,12.54,-0.996,0.002,0,0,1475.3999999999999,3066431.1999999997,10246.948079999998,13631103.736079993]
["2026-01-09T13:45:07.000000000",694.56,668.0,26.5,26.59,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,4584,3285,458.40000000000003,3080247.0999999996,-3183.86304,13691559.146399999]
["2026-01-09T13:45:20.000000000",694.6,698.0,0.01,0.02,0.023,0.032,11450,34583,3.42,3.51,-0.977,0.032,41,3706,36771.200000000004,3071236.3000000003,253590.12480000005,13645638.577399997]
["2026-01-09T13:45:33.000000000",694.58,710.0,0.0,0.01,0.003,0.002,6639,77,14.09,16.82,-0.997,0.002,0,0,1327.8,3112876.9,9222.633240000001,13927617.445899999]
["2026-01-09T13:45:46.000000000",694.57,670.0,24.51,24.62,1.0,0.0,6732,101,0.0,0.01,-0.002,0.001,36098,5475,3609.7999999999997,3088813.8000000003,-25072.58786,13785233.58636]
["2026-01-09T13:45:58.000000000",694.54,701.0,0.0,0.01,0.006,0.007,52288,10359,6.33,6.54,-0.994,0.007,1,250,36602.3,3058517.1,254207.89085999998,13581805.404860005]
["2026-01-09T13:46:11.000000000",694.52,668.0,26.5,26.6,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,4584,3285,458.40000000000003,3105613.3,-3183.67968,13817899.751719994]
["2026-01-09T13:46:11.000000000",694.52,701.0,0.0,0.01,0.006,0.007,52288,10359,6.33,6.54,-0.994,0.007,1,250,36602.3,3105613.3,254200.57068,13817899.751719994]
["2026-01-09T13:46:24.000000000",694.58,713.0,0.0,0.01,0.003,0.001,2653,40,17.13,19.8,-0.997,0.001,0,2,265.3,3105613.3,1842.7207400000002,13819093.488379998]
["2026-01-09T13:46:50.000000000",694.6,670.0,24.47,24.65,1.0,0.0,6732,101,0.0,0.01,-0.002,0.001,36098,5475,3609.7999999999997,3056305.599999999,-25073.6708,13716719.079199996]
["2026-01-09T13:46:50.000000000",694.6,704.0,0.0,0.01,0.004,0.004,2532,4707,9.32,9.54,-0.996,0.004,0,11,1012.8,3056305.599999999,7034.9088,13716719.079199996]
["2026-01-09T13:47:03.000000000",694.54,716.0,0.0,0.01,0.002,0.001,358,0,20.12,22.79,-0.998,0.001,0,0,35.8,3071741.9,248.64531999999997,13683736.095260004]
["2026-01-09T13:47:29.000000000",694.48,625.0,69.41,69.91,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3129581.5999999996,0.0,13860738.800159998]
["2026-01-09T13:47:29.000000000",694.48,707.0,0.0,0.01,0.004,0.002,7377,1777,12.49,12.58,-0.996,0.002,0,0,1475.3999999999999,3129581.5999999996,10246.357919999999,13860738.800159998]
["2026-01-09T13:47:42.000000000",694.48,719.0,0.0,0.01,0.002,0.001,764,1,23.16,25.85,-0.998,0.001,0,0,76.4,3129581.5999999996,530.5827200000001,13860738.800159998]
["2026-01-09T13:47:42.000000000",694.48,810.0,0.0,0.01,0.001,0.0,0,0,114.15,116.83,-0.999,0.0,0,0,0.0,3129581.5999999996,0.0,13860738.800159998]
["2026-01-09T13:48:08.000000000",694.49,710.0,0.0,0.01,0.003,0.002,6639,77,14.15,16.88,-0.997,0.002,0,0,1327.8,3093714.8999999994,9221.43822,13642978.948490003]
["2026-01-09T13:48:22.000000000",694.48,653.0,41.45,41.53,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3119545.7999999993,0.0,13719064.880159996]
["2026-01-09T13:48:35.000000000",694.56,701.0,0.0,0.01,0.006,0.007,52288,10359,6.41,6.5,-0.994,0.007,1,250,36602.3,3099137.9999999995,254215.21104,13787196.585600004]
["2026-01-09T13:48:35.000000000",694.56,722.0,0.0,0.01,0.002,0.001,551,0,26.12,28.85,-0.998,0.001,0,0,55.1,3099137.9999999995,382.70256,13787196.585600004]
["2026-01-09T13:48:47.000000000",694.55,810.0,0.0,0.01,0.001,0.0,0,0,114.12,116.85,-0.999,0.0,0,0,0.0,3093449.6999999997,0.0,13735277.028149998]
["2026-01-09T13:49:01.000000000",694.59,713.0,0.0,0.01,0.003,0.001,2653,40,17.14,19.8,-0.997,0.001,0,2,265.3,3053982.9,1842.74727,13652194.928189998]
["2026-01-09T13:49:16.000000000",694.61,725.0,0.0,0.01,0.002,0.0,3321,3,29.12,31.79,-0.998,0.001,0,0,0.0,3077870.0999999996,0.0,13810957.71979]
["2026-01-09T13:49:29.000000000",694.64,716.0,0.0,0.01,0.002,0.001,358,0,20.12,22.73,-0.998,0.001,0,0,35.8,3078202.1999999997,248.68112,13813861.11040001]
["2026-01-09T13:49:42.000000000",694.65,716.0,0.0,0.01,0.002,0.001,358,0,20.12,22.74,-0.998,0.001,0,0,35.8,3018539.0999999996,248.6847,13508816.17635]
["2026-01-09T13:49:55.000000000",694.58,810.0,0.0,0.01,0.001,0.0,0,0,114.12,116.76,-0.999,0.0,0,0,0.0,3061426.1999999993,0.0,13776130.242479997]
["2026-01-09T13:50:08.000000000",694.63,707.0,0.0,0.01,0.004,0.002,7377,1783,12.33,12.46,-0.996,0.002,0,0,1475.3999999999999,3067298.0,10248.57102,13738756.126119997]
["2026-01-09T13:50:20.000000000",694.53,719.0,0.0,0.01,0.002,0.001,764,1,23.12,25.75,-0.998,0.001,0,0,76.4,3057895.5,530.6209200000001,13578555.310830005]
["2026-01-09T13:50:33.000000000",694.46,716.0,0.0,0.01,0.002,0.001,358,0,20.18,22.83,-0.998,0.001,0,0,35.8,3088216.8,248.61667999999997,13541638.04812]
["2026-01-09T13:50:45.000000000",694.49,710.0,0.0,0.01,0.003,0.002,6639,78,14.19,16.93,-0.997,0.002,0,0,1327.8,3112646.7999999993,9221.43822,13779716.390100002]
["2026-01-09T13:50:58.000000000",694.54,690.0,4.55,4.6,0.956,0.018,19057,87803,0.03,0.04,-0.035,0.031,18971,273442,93112.7,3112646.7999999993,-170214.3905,13780708.4646]
["2026-01-09T13:51:10.000000000",694.57,689.0,5.58,5.63,0.957,0.01,12611,25069,0.03,0.04,-0.03,0.023,13352,183761,43320.6,3099528.4000000004,-125707.44602,13747318.399200004]
["2026-01-09T13:51:10.000000000",694.57,722.0,0.0,0.01,0.002,0.001,551,0,26.12,28.83,-0.998,0.001,0,0,55.1,3099528.4000000004,382.70807,13747318.399200004]
["2026-01-09T13:51:24.000000000",694.58,726.0,0.0,0.01,0.002,0.001,0,0,30.12,32.83,-0.998,0.001,0,0,0.0,3075486.9999999995,0.0,13735623.726039996]
["2026-01-09T13:51:37.000000000",694.55,713.0,0.0,0.01,0.003,0.001,2653,40,17.18,19.82,-0.997,0.001,0,2,265.3,3067005.1999999997,1842.64115,13588899.921099996]
["2026-01-09T13:51:50.000000000",694.53,725.0,0.0,0.01,0.002,0.001,3321,3,29.12,31.84,-0.998,0.001,0,0,332.1,3077868.4,2306.53413,13654538.976420006]
["2026-01-09T13:52:03.000000000",694.53,699.0,0.01,0.02,0.019,0.022,7844,22076,4.4,4.6,-0.981,0.022,6,2081,17270.0,3086162.7,119761.97508,13688070.190290002]
["2026-01-09T13:52:17.000000000",694.51,716.0,0.0,0.01,0.002,0.001,358,0,20.14,22.83,-0.998,0.001,0,0,35.8,3083352.0,248.63458,13662774.366379999]
["2026-01-09T13:52:30.000000000",694.53,696.0,0.06,0.07,0.11,0.154,19343,177625,1.54,1.56,-0.89,0.154,613,23013,307322.4,3083352.0,2003316.2226,13663167.817140004]
["2026-01-09T13:52:43.000000000",694.57,672.0,22.41,22.62,1.0,0.0,145,31,0.0,0.01,-0.002,0.001,8410,5718,841.0,3104749.8,-5841.3337,13805745.627600003]
["2026-01-09T13:52:56.000000000",694.54,719.0,0.0,0.01,0.002,0.001,764,1,23.11,25.82,-0.998,0.001,0,0,76.4,3059692.1999999997,530.62856,13566687.352680001]
["2026-01-09T13:53:08.000000000",694.47,699.0,0.01,0.02,0.019,0.021,7844,22082,4.52,4.58,-0.981,0.021,6,2101,16485.000000000004,3151220.8,114308.37306000001,13952173.143299993]
["2026-01-09T13:53:21.000000000",694.47,710.0,0.0,0.01,0.003,0.002,6639,78,14.17,16.92,-0.997,0.002,0,0,1327.8,3109008.4999999995,9221.17266,13663585.440329993]
["2026-01-09T13:53:34.000000000",694.46,690.0,4.47,4.53,0.955,0.019,19057,87839,0.03,0.04,-0.036,0.032,18971,273695,96915.5,3130218.1999999993,-170135.06094,13824517.995599996]
["2026-01-09T13:53:46.000000000",694.47,672.0,22.4,22.52,1.0,0.0,145,31,0.0,0.01,-0.002,0.001,8410,5718,841.0,3130218.1999999993,-5840.492700000001,13824717.064199993]
["2026-01-09T13:53:46.000000000",694.47,722.0,0.0,0.01,0.002,0.001,551,0,26.14,28.92,-0.998,0.001,0,0,55.1,3130218.1999999993,382.6529700000001,13824717.064199993]
["2026-01-09T13:53:59.000000000",694.51,702.0,0.0,0.01,0.005,0.005,7546,2098,7.45,7.61,-0.995,0.005,10,115,3778.0,3094655.3,26169.136800000007,13655160.453249998]
["2026-01-09T13:54:25.000000000",694.49,635.0,59.45,59.51,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,3080954.5999999996,0.0,13624928.458899999]
["2026-01-09T13:54:25.000000000",694.49,725.0,0.0,0.01,0.002,0.001,3321,3,29.12,31.89,-0.998,0.001,0,0,332.1,3080954.5999999996,2306.4012900000002,13624928.458899999]
["2026-01-09T13:54:37.000000000",694.51,682.0,12.47,12.56,1.0,0.0,3019,481,0.01,0.02,-0.009,0.004,7374,34070,2949.6000000000004,3098945.0999999996,-20485.266960000004,13736422.290309997]
["2026-01-09T13:54:52.000000000",694.53,716.0,0.0,0.01,0.002,0.001,358,0,20.16,22.86,-0.998,0.001,0,0,35.8,3096878.0,248.64173999999997,13741903.905120004]
["2026-01-09T13:55:11.000000000",694.51,696.0,0.06,0.07,0.11,0.154,19343,177768,1.55,1.58,-0.89,0.154,613,23433,307322.4,3106550.7999999993,2003258.5341999999,13789230.747179998]
["2026-01-09T13:55:24.000000000",694.48,655.0,39.43,39.51,1.0,0.0,83,9,0.0,0.01,-0.001,0.0,6726,108,0.0,3116491.4,0.0,13733471.173279999]
["2026-01-09T13:55:37.000000000",694.46,719.0,0.0,0.01,0.002,0.001,764,1,23.18,25.87,-0.998,0.001,0,0,76.4,3120276.3999999994,530.56744,13752609.44044]
["2026-01-09T13:55:50.000000000",694.5,699.0,0.01,0.02,0.019,0.022,7844,22192,4.48,4.59,-0.981,0.022,6,2107,17270.0,3109677.1999999997,119756.802,13804376.483999997]
["2026-01-09T13:55:50.000000000",694.5,820.0,0.0,0.01,0.001,0.0,0,0,124.13,126.9,-0.999,0.0,0,0,0.0,3109677.1999999997,0.0,13804376.483999997]
["2026-01-09T13:56:03.000000000",694.56,750.0,0.0,0.01,0.001,0.0,218,0,54.14,56.86,-0.999,0.0,0,0,0.0,3109677.1999999997,0.0,13805569.08672]
["2026-01-09T13:56:16.000000000",694.53,711.0,0.0,0.01,0.003,0.001,1112,2,15.17,17.83,-0.997,0.001,0,1,111.20000000000002,3126219.9999999995,772.31736,13983211.408320004]
["2026-01-09T13:56:29.000000000",694.53,718.0,0.0,0.01,0.002,0.001,2344,1,22.11,24.84,-0.998,0.001,0,6,234.39999999999998,3121658.1999999997,1627.9783199999997,13918072.828680001]
["2026-01-09T13:56:42.000000000",694.5,702.0,0.0,0.01,0.005,0.005,7546,2098,7.43,7.57,-0.995,0.005,10,115,3778.0,3100132.9,26168.760000000006,13781023.921499997]
["2026-01-09T13:56:55.000000000",694.49,820.0,0.0,0.01,0.001,0.0,0,0,124.12,126.87,-0.999,0.0,0,0,0.0,3122245.7,0.0,13851128.71333]
["2026-01-09T13:57:07.000000000",694.51,725.0,0.0,0.01,0.002,0.001,3321,3,29.1,31.86,-0.998,0.001,0,0,332.1,3122245.7,2306.4677100000004,13851527.599669999]
["2026-01-09T13:57:19.000000000",694.64,705.0,0.0,0.01,0.004,0.003,5832,346,10.35,10.4,-0.996,0.003,0,33,1749.6,3122245.7,12153.421439999998,13854120.360880006]
["2026-01-09T13:57:32.000000000",694.61,718.0,0.0,0.01,0.002,0.001,2344,1,22.01,24.74,-0.998,0.001,0,6,234.39999999999998,3090301.9999999995,1628.1658399999997,13969001.63848]
["2026-01-09T13:57:45.000000000",694.63,696.0,0.07,0.08,0.124,0.169,19343,178400,1.43,1.46,-0.876,0.169,613,23680,337256.4,3075056.9999999995,2198760.9631000003,13820709.962779997]
["2026-01-09T13:57:59.000000000",694.62,708.0,0.0,0.01,0.003,0.002,1666,24,13.3,13.65,-0.997,0.002,0,8,333.2,3069421.8,2314.47384,13700669.59836]
["2026-01-09T13:58:11.000000000",694.6,691.0,3.6,3.67,0.946,0.038,19345,178736,0.04,0.05,-0.05,0.047,8203,278577,112065.1,3078032.3,242810.62740000003,13771052.774999997]
["2026-01-09T13:58:24.000000000",694.6,699.0,0.01,0.02,0.02,0.022,7844,22213,4.39,4.46,-0.98,0.022,6,2147,17270.0,3095004.5999999996,119774.04559999998,13932350.703199998]
["2026-01-09T13:58:24.000000000",694.6,735.0,0.0,0.01,0.001,0.0,407,0,39.0,41.81,-0.999,0.0,0,0,0.0,3095004.5999999996,0.0,13932350.703199998]
["2026-01-09T13:58:37.000000000",694.6,750.0,0.0,0.01,0.001,0.0,218,0,54.01,56.8,-0.999,0.0,0,0,0.0,3095004.5999999996,0.0,13932350.703199998]
["2026-01-09T13:58:50.000000000",694.55,711.0,0.0,0.01,0.003,0.001,1112,2,15.09,17.82,-0.997,0.001,0,1,111.20000000000002,3075048.6,772.3396000000001,13792743.400599996]
["2026-01-09T13:59:03.000000000",694.55,701.0,0.0,0.01,0.006,0.007,52288,10366,6.43,6.49,-0.994,0.007,1,250,36602.3,3108713.3,254211.55095,13870994.876349999]
["2026-01-09T13:59:16.000000000",694.54,702.0,0.0,0.01,0.005,0.005,7546,2102,7.43,7.5,-0.995,0.005,10,115,3778.0,3094035.0000000005,26170.267200000006,13796073.078480003]
["2026-01-09T13:59:29.000000000",694.58,714.0,0.0,0.01,0.002,0.001,5893,0,18.1,20.8,-0.998,0.001,0,2,589.3,3102256.8,4093.15994,13822889.368079998]
["2026-01-09T13:59:42.000000000",694.55,674.0,20.51,20.6,1.0,0.0,286,47,0.0,0.01,-0.002,0.001,4490,37272,449.0,3101762.4,-3118.5294999999996,13804885.523699997]
["2026-01-09T13:59:54.000000000",694.57,705.0,0.0,0.01,0.004,0.003,5832,346,10.41,10.5,-0.996,0.003,0,33,1749.6,3106055.3999999994,12152.19672,13954422.503520003]
["2026-01-09T14:00:11.000000000",694.55,701.0,0.0,0.01,0.006,0.007,52288,10366,6.41,6.5,-0.994,0.007,1,250,36602.3,3105415.8,254211.55095,13883989.212299997]
["2026-01-09T14:00:26.000000000",694.5,735.0,0.0,0.01,0.001,0.0,407,0,39.1,41.83,-0.999,0.0,0,0,0.0,3115632.6,0.0,13880031.146999998]
["2026-01-09T14:00:39.000000000",694.44,708.0,0.0,0.01,0.003,0.002,1666,24,13.3,13.65,-0.997,0.002,0,8,333.2,3146098.1999999997,2313.87408,13904680.453920001]
["2026-01-09T14:00:52.000000000",694.41,674.0,20.37,20.6,1.0,0.0,286,47,0.0,0.01,-0.002,0.001,4490,37272,449.0,3146098.1999999997,-3117.9008999999996,13904079.767879995]
["2026-01-09T14:01:05.000000000",694.4,699.0,0.01,0.02,0.019,0.021,7844,22418,4.53,4.65,-0.981,0.021,6,2247,16485.000000000004,3186239.4999999995,114296.85120000002,14083174.313599998]
["2026-01-09T14:01:05.000000000",694.4,720.0,0.0,0.01,0.002,0.001,4112,0,24.2,27.0,-0.998,0.001,0,0,411.2,3186239.4999999995,2855.3727999999996,14083174.313599998]
["2026-01-09T14:01:31.000000000",694.42,645.0,49.35,49.48,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,7281,14,0.0,3177884.2999999993,0.0,14025559.755139997]
["2026-01-09T14:01:31.000000000",694.42,711.0,0.0,0.01,0.003,0.001,1112,2,15.24,17.98,-0.997,0.001,0,1,111.20000000000002,3177884.2999999993,772.1950400000001,14025559.755139997]
["2026-01-09T14:01:44.000000000",694.42,684.0,10.39,10.5,1.0,0.0,3657,1110,0.01,0.02,-0.01,0.006,10154,25029,6092.4,3171437.8,-42306.84408,14026825.682799999]
["2026-01-09T14:01:56.000000000",694.41,702.0,0.0,0.01,0.005,0.005,7546,2102,7.41,7.64,-0.995,0.005,10,115,3778.0,3157486.2999999993,26165.368800000004,13870500.183509994]
["2026-01-09T14:02:09.000000000",694.46,714.0,0.0,0.01,0.002,0.001,5893,0,18.24,20.93,-0.998,0.001,0,2,589.3,3157486.2999999993,4092.45278,13871498.90906]
["2026-01-09T14:02:23.000000000",694.41,657.0,37.37,37.5,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3188398.799999999,0.0,14167497.257279994]
["2026-01-09T14:02:36.000000000",694.39,705.0,0.0,0.01,0.004,0.003,5832,346,10.52,10.66,-0.996,0.003,0,33,1749.6,3183238.499999999,12149.04744,14048921.394870002]
["2026-01-09T14:02:49.000000000",694.4,717.0,0.0,0.01,0.002,0.001,182,1,21.26,23.99,-0.998,0.001,0,0,18.2,3186936.8999999994,126.38080000000001,14020532.4896]
["2026-01-09T14:02:49.000000000",694.4,830.0,0.0,0.01,0.001,0.0,0,0,134.24,137.02,-0.999,0.0,0,0,0.0,3186936.8999999994,0.0,14020532.4896]
["2026-01-09T14:03:15.000000000",694.45,708.0,0.0,0.01,0.003,0.002,1666,24,13.3,13.68,-0.997,0.002,0,8,333.2,3208413.699999999,2313.9074,14307306.818650004]
["2026-01-09T14:03:28.000000000",694.44,657.0,37.37,37.48,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3158239.8,0.0,13945339.915920004]
["2026-01-09T14:03:41.000000000",694.47,699.0,0.01,0.02,0.019,0.021,7844,22421,4.49,4.6,-0.981,0.021,6,2348,16485.000000000004,3158239.8,114308.37306000001,13945942.358459996]
["2026-01-09T14:03:41.000000000",694.47,720.0,0.0,0.01,0.002,0.001,4112,0,24.14,26.91,-0.998,0.001,0,0,411.2,3158239.8,2855.66064,13945942.358459996]
["2026-01-09T14:03:54.000000000",694.48,830.0,0.0,0.01,0.001,0.0,0,0,134.14,136.91,-0.999,0.0,0,0,0.0,3149408.4,0.0,13934393.959999997]
["2026-01-09T14:04:07.000000000",694.51,711.0,0.0,0.01,0.003,0.001,1112,2,15.25,17.9,-0.997,0.001,0,1,111.20000000000002,3159823.6,772.2951200000002,13989624.662579998]
["2026-01-09T14:04:19.000000000",694.46,723.0,0.0,0.01,0.002,0.001,0,1,27.15,29.94,-0.998,0.001,0,4,0.0,3138079.5,0.0,13868403.006380001]
["2026-01-09T14:04:32.000000000",694.54,840.0,0.0,0.01,0.0,0.0,0,0,144.15,146.88,-0.999,0.0,0,0,0.0,3177483.5999999996,0.0,14081003.946240002]
["2026-01-09T14:04:45.000000000",694.49,714.0,0.0,0.01,0.002,0.001,5893,0,18.15,20.83,-0.998,0.001,0,2,589.3,3150079.5,4092.62957,14017479.90303]
["2026-01-09T14:04:58.000000000",694.49,726.0,0.0,0.01,0.002,0.001,0,0,30.12,32.92,-0.998,0.001,0,0,0.0,3155326.8,0.0,14053921.8768]
["2026-01-09T14:05:11.000000000",694.5,722.0,0.0,0.01,0.002,0.001,551,0,26.12,28.9,-0.998,0.001,0,0,55.1,3155326.8,382.6695,14054124.239999998]
["2026-01-09T14:05:24.000000000",694.46,717.0,0.0,0.01,0.002,0.001,182,1,21.17,23.88,-0.998,0.001,0,0,18.2,3166550.6999999997,126.39172,14144356.40982]
["2026-01-09T14:05:39.000000000",694.44,720.0,0.0,0.01,0.002,0.001,4112,0,24.17,26.95,-0.998,0.001,0,0,411.2,3182104.9,2855.53728,14079939.748920003]
["2026-01-09T14:05:52.000000000",694.48,708.0,0.0,0.01,0.003,0.002,1666,24,13.3,13.68,-0.997,0.002,0,8,333.2,3200859.1999999997,2314.00736,14238216.45936]
["2026-01-09T14:05:52.000000000",694.48,740.0,0.0,0.01,0.001,0.0,1204,1,44.17,46.93,-0.999,0.0,0,0,0.0,3200859.1999999997,0.0,14238216.45936]
["2026-01-09T14:06:05.000000000",694.49,755.0,0.0,0.01,0.001,0.0,312,0,59.17,61.91,-0.999,0.0,0,0,0.0,3184128.4,0.0,14217592.335100003]
["2026-01-09T14:06:19.000000000",694.46,720.0,0.0,0.01,0.002,0.001,4112,0,24.17,26.94,-0.998,0.001,0,0,411.2,3158087.5999999996,2855.6195199999997,14070045.717519999]
["2026-01-09T14:06:31.000000000",694.51,755.0,0.0,0.01,0.001,0.0,312,0,59.17,61.9,-0.999,0.0,0,0,0.0,3178357.5999999996,0.0,14150352.333839996]
["2026-01-09T14:06:45.000000000",694.48,705.0,0.0,0.01,0.004,0.003,5832,346,10.49,10.58,-0.996,0.003,0,33,1749.6,3139907.8999999994,12150.62208,13995726.961199999]
["2026-01-09T14:06:58.000000000",694.45,723.0,0.0,0.01,0.002,0.001,0,1,27.17,29.93,-0.998,0.001,0,4,0.0,3139907.8999999994,0.0,13995122.376750002]
["2026-01-09T14:07:11.000000000",694.46,703.0,0.0,0.01,0.005,0.004,5486,4194,8.48,8.57,-0.995,0.004,20,38,2202.3999999999996,3135139.3999999994,15183.67344,13899248.836199999]
["2026-01-09T14:07:25.000000000",694.45,714.0,0.0,0.01,0.002,0.001,5893,0,18.21,20.85,-0.998,0.001,0,2,589.3,3175988.3,4092.3938500000004,14171757.123150002]
["2026-01-09T14:07:38.000000000",694.49,726.0,0.0,0.01,0.002,0.001,0,0,30.14,32.93,-0.998,0.001,0,0,0.0,3166906.3999999994,0.0,14077103.952999998]
["2026-01-09T14:07:50.000000000",694.49,705.0,0.0,0.01,0.004,0.003,5832,346,10.49,10.58,-0.996,0.003,0,33,1749.6,3139907.8999999994,12150.79704,13995928.489350002]
["2026-01-09T14:08:03.000000000",694.48,717.0,0.0,0.01,0.002,0.001,182,1,21.19,23.89,-0.998,0.001,0,0,18.2,3128400.6,126.39536,13946141.783680001]
["2026-01-09T14:08:03.000000000",694.48,785.0,0.0,0.01,0.001,0.0,596,0,89.13,91.91,-0.999,0.0,0,0,0.0,3128400.6,0.0,13946141.783680001]
["2026-01-09T14:08:29.000000000",694.46,678.0,16.41,16.53,1.0,0.0,705,73,0.01,0.02,-0.007,0.003,13580,10003,4074.0,3154830.1,-28292.3004,14025025.959099999]
["2026-01-09T14:08:29.000000000",694.46,740.0,0.0,0.01,0.001,0.0,1204,1,44.15,46.9,-0.999,0.0,0,0,0.0,3154830.1,0.0,14025025.959099999]
["2026-01-09T14:08:41.000000000",694.44,715.0,0.0,0.01,0.002,0.001,11018,162,19.18,21.9,-0.998,0.001,3,0,1102.1000000000001,3153870.8999999994,7649.256600000001,14011223.522040002]
["2026-01-09T14:08:55.000000000",694.47,720.0,0.0,0.01,0.002,0.001,4112,0,24.14,26.93,-0.998,0.001,0,0,411.2,3153870.8999999994,2855.66064,14011828.810769996]
["2026-01-09T14:09:08.000000000",694.54,755.0,0.0,0.01,0.001,0.0,312,0,59.14,61.88,-0.999,0.0,0,0,0.0,3123330.5,0.0,13932123.046380004]
["2026-01-09T14:09:21.000000000",694.6,688.0,6.59,6.64,1.0,0.0,11261,14010,0.02,0.03,-0.021,0.016,24487,234407,39179.200000000004,3095175.6999999997,-272138.72320000007,13898648.016599998]
["2026-01-09T14:09:35.000000000",694.66,723.0,0.0,0.01,0.002,0.001,0,1,27.14,29.75,-0.998,0.001,0,4,0.0,3080855.0999999996,0.0,13955829.850939998]
["2026-01-09T14:09:47.000000000",694.65,770.0,0.0,0.01,0.001,0.0,315,0,74.12,76.73,-0.999,0.0,0,0,0.0,3028597.1999999993,0.0,13644497.298299998]
["2026-01-09T14:10:00.000000000",694.67,661.0,33.41,33.7,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,2882,4,0.0,3028597.1999999993,0.0,13644890.143539995]
["2026-01-09T14:10:13.000000000",694.59,726.0,0.0,0.01,0.002,0.001,0,0,30.12,32.73,-0.998,0.001,0,0,0.0,3028367.5,0.0,13652885.350649998]
["2026-01-09T14:10:26.000000000",694.59,688.0,6.58,6.67,0.979,0.015,11261,14011,0.02,0.03,-0.021,0.015,24487,234415,53622.0,3215003.2999999993,-137799.7101,14769310.97109]
["2026-01-09T14:10:39.000000000",694.57,717.0,0.0,0.01,0.002,0.001,182,1,21.08,23.76,-0.998,0.001,0,0,18.2,8187812.499999999,126.41174000000001,49263423.96699001]
["2026-01-09T14:10:39.000000000",694.57,785.0,0.0,0.01,0.001,0.0,596,0,89.05,91.82,-0.999,0.0,0,0,0.0,8187812.499999999,0.0,49263423.96699001]
["2026-01-09T14:11:04.000000000",694.57,661.0,33.41,33.7,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,2882,4,0.0,3080746.1,0.0,13838234.139349999]
["2026-01-09T14:11:04.000000000",694.57,740.0,0.0,0.01,0.001,0.0,1204,1,44.06,46.81,-0.999,0.0,0,0,0.0,3080746.1,0.0,13838234.139349999]
["2026-01-09T14:11:17.000000000",694.52,800.0,0.0,0.01,0.001,0.0,5881,0,104.1,106.82,-0.999,0.0,0,0,0.0,3080746.1,0.0,13837237.966599995]
["2026-01-09T14:11:30.000000000",694.58,850.0,0.0,0.01,0.0,0.0,1,0,154.08,156.83,-1.0,0.0,0,0,0.0,3111552.1,0.0,13871477.322819997]
["2026-01-09T14:11:43.000000000",694.64,755.0,0.0,0.01,0.001,0.0,312,0,59.01,61.76,-0.999,0.0,0,0,0.0,3115532.1999999997,0.0,13939228.348320005]
["2026-01-09T14:11:56.000000000",694.68,671.0,23.65,23.74,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4468,613.2,3013257.1999999997,-4259.77776,13713698.720399998]
["2026-01-09T14:12:09.000000000",694.71,723.0,0.0,0.01,0.002,0.001,0,1,26.9,29.7,-0.998,0.001,0,4,0.0,3030854.8999999994,0.0,13803885.615870003]
["2026-01-09T14:12:21.000000000",694.73,770.0,0.0,0.01,0.001,0.0,315,0,73.88,76.67,-0.999,0.0,0,0,0.0,2995854.2999999993,0.0,13647435.21317]
["2026-01-09T14:12:34.000000000",694.72,630.0,64.69,64.74,1.0,0.0,56,3,0.0,0.01,-0.001,0.0,2718,3,0.0,2995854.2999999993,0.0,13647238.770879999]
["2026-01-09T14:12:47.000000000",694.71,726.0,0.0,0.01,0.002,0.001,0,0,29.89,32.68,-0.998,0.001,0,0,0.0,2995854.2999999993,0.0,13647042.32859]
["2026-01-09T14:13:00.000000000",694.65,706.0,0.0,0.01,0.004,0.003,2568,4,11.32,11.38,-1.0,0.0,0,22,770.4,3137417.099999999,5351.5836,14565460.795049999]
["2026-01-09T14:13:00.000000000",694.65,765.0,0.0,0.01,0.001,0.0,735,0,68.94,71.68,-1.0,0.0,0,0,0.0,3137417.099999999,0.0,14565460.795049999]
["2026-01-09T14:13:13.000000000",694.66,785.0,0.0,0.01,0.001,0.0,596,0,88.94,91.68,-0.999,0.0,0,0,0.0,3000261.3999999994,0.0,13602861.295719996]
["2026-01-09T14:13:27.000000000",694.66,718.0,0.0,0.01,0.002,0.001,2344,1,21.96,24.65,-0.998,0.001,0,6,234.39999999999998,3017913.8999999994,1628.2830399999998,13667407.018939996]
["2026-01-09T14:13:40.000000000",694.65,707.0,0.0,0.01,0.004,0.002,7377,1783,12.29,12.42,-0.996,0.002,0,0,1475.3999999999999,3028857.2999999993,10248.8661,13693251.30855]
["2026-01-09T14:13:53.000000000",694.65,800.0,0.0,0.01,0.001,0.0,5881,0,103.98,106.74,-1.0,0.0,0,0,0.0,3175077.5999999987,0.0,14704245.613199998]
["2026-01-09T14:14:06.000000000",694.63,765.0,0.0,0.01,0.001,0.0,735,0,68.96,71.75,-0.999,0.0,0,0,0.0,3026599.799999999,0.0,13716908.623359995]
["2026-01-09T14:14:20.000000000",694.64,755.0,0.0,0.01,0.001,0.0,312,0,58.96,61.75,-0.999,0.0,0,0,0.0,3026599.799999999,0.0,13717106.094080007]
["2026-01-09T14:14:33.000000000",694.64,712.0,0.0,0.01,0.003,0.001,5371,2,16.0,18.74,-0.997,0.001,0,1,537.1,3066511.399999999,3730.9114400000003,13919097.681120006]
["2026-01-09T14:14:45.000000000",694.61,707.0,0.0,0.01,0.004,0.002,7377,1783,12.33,12.42,-0.996,0.002,0,0,1475.3999999999999,3040085.7999999993,10248.27594,13734941.685220001]
["2026-01-09T14:14:57.000000000",694.57,770.0,0.0,0.01,0.001,0.0,315,0,74.02,76.77,-0.999,0.0,0,0,0.0,11005114.200000001,0.0,68867176.71255998]
["2026-01-09T14:15:11.000000000",694.64,715.0,0.0,0.01,0.002,0.001,11018,162,19.01,21.76,-0.998,0.001,3,0,1102.1000000000001,8147683.2,7651.4596,49086341.04448002]
["2026-01-09T14:15:25.000000000",694.61,680.0,14.54,14.66,1.0,0.0,2992,668,0.01,0.02,-0.007,0.003,32066,26563,9619.800000000001,4305168.499999999,-66820.09278,22425799.897549998]
["2026-01-09T14:15:37.000000000",694.66,706.0,0.0,0.01,0.004,0.003,2568,4,11.32,11.46,-0.996,0.003,0,22,770.4,3069683.7999999993,5351.66064,13907655.874599995]
["2026-01-09T14:15:50.000000000",694.64,707.0,0.0,0.01,0.004,0.002,7377,1783,12.31,12.45,-0.996,0.002,0,0,1475.3999999999999,3069683.7999999993,10248.71856,13907255.458400004]
["2026-01-09T14:15:50.000000000",694.64,785.0,0.0,0.01,0.001,0.0,596,0,88.97,91.74,-0.999,0.0,0,0,0.0,3069683.7999999993,0.0,13907255.458400004]
["2026-01-09T14:16:04.000000000",694.66,718.0,0.0,0.01,0.002,0.001,2344,1,21.98,24.71,-0.998,0.001,0,6,234.39999999999998,3054800.1999999993,1628.2830399999998,13804265.458839996]
["2026-01-09T14:16:29.000000000",694.67,680.0,14.54,14.7,0.993,0.003,2992,668,0.01,0.02,-0.007,0.003,32066,26565,10517.400000000001,3208033.6999999993,-60590.506740000004,14897680.945649995]
["2026-01-09T14:16:29.000000000",694.67,800.0,0.0,0.01,0.001,0.0,5881,0,103.96,106.74,-1.0,0.0,0,0,0.0,3208033.6999999993,0.0,14897680.945649995]
["2026-01-09T14:16:41.000000000",694.69,721.0,0.0,0.01,0.002,0.001,2183,0,24.96,27.72,-0.998,0.001,0,0,218.29999999999998,3064486.9999999995,1516.50827,13947410.616679993]
["2026-01-09T14:17:08.000000000",694.69,653.0,41.54,41.72,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3034667.299999999,0.0,13834139.328109998]
["2026-01-09T14:17:08.000000000",694.69,712.0,0.0,0.01,0.003,0.001,5371,2,15.99,18.69,-0.997,0.001,0,1,537.1,3034667.299999999,3731.1799900000005,13834139.328109998]
["2026-01-09T14:17:21.000000000",694.69,690.0,4.67,4.75,0.954,0.016,19057,88477,0.03,0.04,-0.034,0.029,18971,277923,85507.1,3034667.299999999,-170370.63843,13834139.328109998]
["2026-01-09T14:17:35.000000000",694.68,770.0,0.0,0.01,0.001,0.0,315,0,73.94,76.72,-0.999,0.0,0,0,0.0,3031295.399999999,0.0,13782944.422799997]
["2026-01-09T14:17:48.000000000",694.69,715.0,0.0,0.01,0.002,0.001,11018,162,18.96,21.68,-0.998,0.001,3,0,1102.1000000000001,3037235.599999999,7652.0103500000005,13842537.435519997]
["2026-01-09T14:18:00.000000000",694.75,663.0,31.65,31.78,1.0,0.0,106,15,0.0,0.01,-0.002,0.0,2134,125,0.0,3037235.599999999,0.0,13843733.008000001]
["2026-01-09T14:18:00.000000000",694.75,830.0,0.0,0.01,0.001,0.0,0,0,133.94,136.72,-0.999,0.0,0,0,0.0,3037235.599999999,0.0,13843733.008000001]
["2026-01-09T14:18:14.000000000",694.81,730.0,0.0,0.01,0.002,0.0,307,1,33.47,36.73,-0.998,0.0,0,0,0.0,3017337.8999999994,0.0,13846758.01521]
["2026-01-09T14:18:40.000000000",694.8,590.0,103.41,106.19,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,2978746.3999999994,0.0,13803756.962399999]
["2026-01-09T14:18:40.000000000",694.8,718.0,0.0,0.01,0.002,0.001,2344,1,21.83,24.57,-0.998,0.001,0,6,234.39999999999998,2978746.3999999994,1628.6111999999996,13803756.962399999]
["2026-01-09T14:19:06.000000000",694.78,663.0,31.65,31.84,0.998,0.0,106,15,0.0,0.01,-0.002,0.0,2134,125,0.0,3120723.8999999994,0.0,14815626.981220003]
["2026-01-09T14:19:06.000000000",694.78,800.0,0.0,0.01,0.001,0.0,5881,0,103.82,106.6,-1.0,0.0,0,0,0.0,3120723.8999999994,0.0,14815626.981220003]
["2026-01-09T14:19:19.000000000",694.81,721.0,0.0,0.01,0.002,0.001,2183,0,24.8,27.6,-0.998,0.001,0,0,218.29999999999998,3003793.6999999993,1516.7702299999999,13945225.098790001]
["2026-01-09T14:19:45.000000000",694.77,590.0,103.4,106.17,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3132135.4999999995,0.0,14787864.719190001]
["2026-01-09T14:19:45.000000000",694.77,712.0,0.0,0.01,0.003,0.001,5371,2,15.86,18.58,-1.0,0.0,0,1,537.1,3132135.4999999995,3731.6096700000003,14787864.719190001]
["2026-01-09T14:19:59.000000000",694.75,724.0,0.0,0.01,0.002,0.001,0,0,27.84,30.64,-1.0,0.0,0,0,0.0,3143003.8,0.0,14614120.440500002]
["2026-01-09T14:20:13.000000000",694.75,726.0,0.0,0.01,0.002,0.001,0,0,29.85,32.65,-1.0,0.0,0,0,0.0,3139363.4999999995,0.0,14821012.127250003]
["2026-01-09T14:20:25.000000000",694.73,715.0,0.0,0.01,0.002,0.001,11018,163,18.87,21.58,-1.0,0.0,3,0,1101.8000000000002,3139363.4999999995,7654.535140000002,14820585.469829997]
["2026-01-09T14:20:25.000000000",694.73,775.0,0.0,0.01,0.001,0.0,113,0,78.85,81.65,-1.0,0.0,0,0,0.0,3139363.4999999995,0.0,14820585.469829997]
["2026-01-09T14:20:51.000000000",694.72,699.0,0.01,0.02,0.02,0.023,7844,22853,4.23,4.32,-0.98,0.023,6,2756,18055.0,2995027.2999999993,125239.95328000002,13747931.487679996]
["2026-01-09T14:20:51.000000000",694.72,730.0,0.0,0.01,0.002,0.0,307,1,33.89,36.66,-0.998,0.0,0,0,0.0,2995027.2999999993,0.0,13747931.487679996]
["2026-01-09T14:21:04.000000000",694.72,775.0,0.0,0.01,0.001,0.0,113,0,78.9,81.66,-0.999,0.0,0,0,0.0,2988169.599999999,0.0,13662235.691519998]
["2026-01-09T14:21:17.000000000",694.76,718.0,0.0,0.01,0.002,0.001,2344,1,21.91,24.62,-0.998,0.001,0,6,234.39999999999998,2972995.8999999994,1628.5174399999999,13618320.770999996]
["2026-01-09T14:21:29.000000000",694.77,745.0,0.0,0.01,0.001,0.0,585,0,48.84,51.63,-0.999,0.0,0,0,0.0,6831873.9,0.0,40468816.363529995]
["2026-01-09T14:21:42.000000000",694.79,709.0,0.0,0.01,0.003,0.002,1833,30,12.86,15.6,-0.997,0.002,0,0,366.59999999999997,2992153.5,2547.1001399999996,13850753.290349998]
["2026-01-09T14:21:54.000000000",694.79,721.0,0.0,0.01,0.002,0.001,2183,0,24.82,27.62,-0.998,0.001,0,0,218.29999999999998,2992153.5,1516.7265699999998,13850753.290349998]
["2026-01-09T14:22:07.000000000",694.83,760.0,0.0,0.01,0.001,0.0,3316,0,63.82,66.58,-0.999,0.0,0,0,0.0,2986079.499999999,0.0,13835095.732890002]
["2026-01-09T14:22:20.000000000",694.77,711.0,0.0,0.01,0.003,0.002,1112,2,14.85,17.57,-0.997,0.002,0,1,222.40000000000003,9377893.8,1545.1684800000003,58217437.879559994]
["2026-01-09T14:22:35.000000000",694.75,724.0,0.0,0.01,0.002,0.001,0,0,27.84,30.62,-1.0,0.0,0,0,0.0,3132077.4999999995,0.0,14796834.827250004]
["2026-01-09T14:22:48.000000000",694.73,709.0,0.0,0.01,0.003,0.002,1833,30,12.89,15.58,-0.997,0.002,0,0,366.59999999999997,2965467.1999999993,2546.8801799999997,13631864.229679998]
["2026-01-09T14:23:00.000000000",694.77,715.0,0.0,0.01,0.002,0.001,11018,163,18.89,21.61,-0.998,0.001,3,0,1102.1000000000001,2998000.3,7652.89155,13836442.512570001]
["2026-01-09T14:23:00.000000000",694.77,775.0,0.0,0.01,0.001,0.0,113,0,78.87,81.64,-0.999,0.0,0,0,0.0,2998000.3,0.0,13836442.512570001]
["2026-01-09T14:23:25.000000000",694.81,682.0,12.68,12.86,1.0,0.0,3019,488,0.01,0.02,-0.008,0.004,7374,34496,2949.6000000000004,2981211.0,-20494.11576,13720585.38288]
["2026-01-09T14:23:25.000000000",694.81,730.0,0.0,0.01,0.002,0.0,307,1,33.83,36.58,-0.998,0.0,0,0,0.0,2981211.0,0.0,13720585.38288]
["2026-01-09T14:23:38.000000000",694.77,790.0,0.0,0.01,0.001,0.0,3,0,93.83,96.6,-0.999,0.0,0,0,0.0,2962066.9,0.0,13694171.680590004]
["2026-01-09T14:23:50.000000000",694.78,694.0,0.95,0.97,0.742,0.273,12523,565024,0.18,0.19,-0.259,0.273,3262,331435,430930.5,2952884.3,1756579.6193400002,13595850.369820004]
["2026-01-09T14:24:03.000000000",694.83,745.0,0.0,0.01,0.001,0.0,585,0,48.8,51.58,-0.999,0.0,0,0,0.0,2960272.5999999996,0.0,13736865.531300005]
["2026-01-09T14:24:16.000000000",694.8,692.0,2.83,2.86,0.934,0.054,12022,330623,0.04,0.05,-0.059,0.066,9540,361710,127882.8,8143231.399999999,13581.950400000002,49738029.228]
["2026-01-09T14:24:29.000000000",694.84,721.0,0.0,0.01,0.002,0.001,2183,0,24.8,27.57,-0.998,0.001,0,0,218.29999999999998,8143231.399999999,1516.8357199999998,49740892.67240001]
["2026-01-09T14:24:42.000000000",694.81,760.0,0.0,0.01,0.001,0.0,3316,0,63.8,66.58,-0.999,0.0,0,0,0.0,2993380.899999999,0.0,14055626.23893]
["2026-01-09T14:24:55.000000000",694.8,665.0,29.74,29.86,1.0,0.0,3574,12,0.0,0.01,-0.002,0.001,9934,5382,993.4000000000001,3003668.0999999996,-6902.1432,14039896.554]
["2026-01-09T14:25:08.000000000",694.76,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.61,-0.998,0.001,0,0,0.0,2968717.4,0.0,13736957.293839999]
["2026-01-09T14:25:08.000000000",694.76,820.0,0.0,0.01,0.001,0.0,0,0,123.85,126.61,-0.999,0.0,0,0,0.0,2968717.4,0.0,13736957.293839999]
["2026-01-09T14:25:35.000000000",694.66,667.0,27.64,27.87,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,2982,2549,298.20000000000005,2996686.0999999996,-2071.4761200000003,13742681.765859995]
["2026-01-09T14:25:35.000000000",694.66,775.0,0.0,0.01,0.001,0.0,113,0,78.94,81.61,-0.999,0.0,0,0,0.0,2996686.0999999996,0.0,13742681.765859995]
["2026-01-09T14:26:02.000000000",694.71,665.0,29.64,29.86,1.0,0.0,3574,12,0.0,0.01,-0.002,0.001,9934,5382,993.4000000000001,3026269.6999999993,-6901.249140000001,13949191.15947]
["2026-01-09T14:26:02.000000000",694.71,730.0,0.0,0.01,0.002,0.0,307,1,33.94,36.71,-0.998,0.0,0,0,0.0,3026269.6999999993,0.0,13949191.15947]
["2026-01-09T14:26:15.000000000",694.69,790.0,0.0,0.01,0.001,0.0,3,0,93.94,96.73,-0.999,0.0,0,0,0.0,3026269.6999999993,0.0,13948789.576329995]
["2026-01-09T14:26:41.000000000",694.72,667.0,27.64,27.87,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,2982,2549,298.20000000000005,2996950.6999999997,-2071.6550400000006,13808267.91968]
["2026-01-09T14:26:41.000000000",694.72,745.0,0.0,0.01,0.001,0.0,585,0,48.94,51.69,-0.999,0.0,0,0,0.0,2996950.6999999997,0.0,13808267.91968]
["2026-01-09T14:26:54.000000000",694.7,805.0,0.0,0.01,0.001,0.0,0,0,108.91,111.7,-0.999,0.0,0,0,0.0,3000507.0999999996,0.0,13834442.674300004]
["2026-01-09T14:27:20.000000000",694.78,610.0,83.37,86.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,7904475.599999999,0.0,47969312.02144001]
["2026-01-09T14:27:20.000000000",694.78,760.0,0.0,0.01,0.001,0.0,3316,0,63.82,66.63,-0.999,0.0,0,0,0.0,7904475.599999999,0.0,47969312.02144001]
["2026-01-09T14:27:32.000000000",694.8,648.0,46.64,46.86,1.0,0.0,35,12,0.0,0.01,-0.001,0.0,1289,1,0.0,2974506.6999999997,0.0,13789945.033199998]
["2026-01-09T14:27:46.000000000",694.79,724.0,0.0,0.01,0.002,0.001,0,0,27.81,30.61,-0.998,0.001,0,0,0.0,2974506.6999999997,0.0,13789746.559609996]
["2026-01-09T14:27:46.000000000",694.79,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.61,-0.999,0.0,0,0,0.0,2974506.6999999997,0.0,13789746.559609996]
["2026-01-09T14:28:12.000000000",694.82,650.0,44.75,44.87,1.0,0.0,4648,83,0.0,0.01,-0.001,0.0,30868,21,0.0,2974506.6999999997,0.0,13790341.98038]
["2026-01-09T14:28:12.000000000",694.82,775.0,0.0,0.01,0.001,0.0,113,0,78.8,81.58,-0.999,0.0,0,0,0.0,2974506.6999999997,0.0,13790341.98038]
["2026-01-09T14:28:25.000000000",694.83,835.0,0.0,0.01,0.001,0.0,0,0,138.79,141.58,-0.999,0.0,0,0,0.0,2982395.5999999996,0.0,14080349.183160003]
["2026-01-09T14:28:38.000000000",694.78,795.0,0.0,0.01,0.001,0.0,13,0,98.82,101.6,-0.999,0.0,0,0,0.0,2992228.4,0.0,14067763.704880005]
["2026-01-09T14:28:50.000000000",694.8,790.0,0.0,0.01,0.001,0.0,3,0,93.82,96.6,-0.999,0.0,0,0,0.0,2992228.4,0.0,14068168.660799997]
["2026-01-09T14:29:07.000000000",694.83,850.0,0.0,0.01,0.0,0.0,1,0,153.81,156.58,-1.0,0.0,0,0,0.0,2992228.4,0.0,14068776.094680006]
["2026-01-09T14:29:21.000000000",694.81,713.0,0.0,0.01,0.003,0.001,2653,40,16.9,19.56,-0.997,0.001,0,2,265.3,3017819.5999999996,1843.33093,14276575.12412]
["2026-01-09T14:29:33.000000000",694.78,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.6,-0.999,0.0,0,0,0.0,3017819.5999999996,0.0,14275958.700560004]
["2026-01-09T14:29:46.000000000",694.78,795.0,0.0,0.01,0.001,0.0,13,0,98.82,101.6,-1.0,0.0,0,0,0.0,3136869.9999999995,0.0,15042523.370160004]
["2026-01-09T14:29:59.000000000",694.81,760.0,0.0,0.01,0.001,0.0,3316,0,63.82,66.6,-1.0,0.0,0,0,0.0,3132646.9999999995,0.0,14986245.720400002]
["2026-01-09T14:30:13.000000000",694.87,595.0,98.47,101.22,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3015913.8999999994,0.0,14264565.833650002]
["2026-01-09T14:30:26.000000000",694.88,713.0,0.0,0.01,0.003,0.001,2653,40,16.79,19.5,-0.997,0.001,0,2,265.3,2986061.8999999994,1843.5166400000003,14140283.3656]
["2026-01-09T14:30:26.000000000",694.88,820.0,0.0,0.01,0.001,0.0,0,0,123.74,126.53,-0.999,0.0,0,0,0.0,2986061.8999999994,0.0,14140283.3656]
["2026-01-09T14:30:51.000000000",694.83,716.0,0.0,0.01,0.002,0.001,358,0,19.79,22.52,-1.0,0.0,0,0,35.8,3089562.1999999997,248.74914,14883876.998700004]
["2026-01-09T14:31:08.000000000",694.88,686.0,8.84,8.9,1.0,0.0,3824,4522,0.01,0.02,-0.011,0.007,13915,87893,9740.5,2959972.9999999995,-67684.7864,13976595.348159999]
["2026-01-09T14:31:08.000000000",694.88,835.0,0.0,0.01,0.001,0.0,0,0,138.75,141.54,-0.999,0.0,0,0,0.0,2959972.9999999995,0.0,13976595.348159999]
["2026-01-09T14:31:21.000000000",694.88,723.0,0.0,0.01,0.002,0.001,0,1,26.72,29.53,-0.998,0.001,0,4,0.0,3004159.5999999996,0.0,14310360.109759998]
["2026-01-09T14:31:34.000000000",694.86,790.0,0.0,0.01,0.001,0.0,3,0,93.75,96.55,-0.999,0.0,0,0,0.0,3004159.5999999996,0.0,14309948.229719998]
["2026-01-09T14:31:47.000000000",694.88,850.0,0.0,0.01,0.0,0.0,1,0,153.73,156.53,-1.0,0.0,0,0,0.0,3012013.9999999995,0.0,14338217.848959997]
["2026-01-09T14:32:00.000000000",694.84,696.0,0.07,0.08,0.14,0.21,19343,190294,1.23,1.26,-0.86,0.21,613,30227,419075.99999999994,2987225.0999999996,2733014.172,14191868.669879997]
["2026-01-09T14:32:13.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.76,111.57,-0.999,0.0,0,0,0.0,2974778.5999999996,0.0,14042119.422499998]
["2026-01-09T14:32:26.000000000",694.79,722.0,0.0,0.01,0.002,0.001,551,0,25.82,28.6,-0.998,0.001,0,0,55.1,2995099.5,382.82928999999996,14071647.875049999]
["2026-01-09T14:32:38.000000000",694.81,669.0,25.75,25.86,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3247,444.00000000000006,2967421.6,-3084.9564,13879744.119960003]
["2026-01-09T14:32:51.000000000",694.78,595.0,98.38,101.18,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,2967421.6,0.0,13879144.830480006]
["2026-01-09T14:33:03.000000000",694.82,696.0,0.06,0.07,0.124,0.193,19343,190518,1.25,1.26,-0.876,0.193,613,30670,385150.80000000005,2955539.8,2511697.8698000005,13752680.651920004]
["2026-01-09T14:33:03.000000000",694.82,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.6,-0.999,0.0,0,0,0.0,2955539.8,0.0,13752680.651920004]
["2026-01-09T14:33:17.000000000",694.82,725.0,0.0,0.01,0.002,0.001,3321,3,28.79,31.6,-0.998,0.001,0,0,332.1,3006838.8999999994,2307.4972200000007,14238272.979420003]
["2026-01-09T14:33:42.000000000",694.78,669.0,25.75,25.81,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3247,444.00000000000006,2988642.1999999997,-3084.8232000000003,13953270.908680005]
["2026-01-09T14:33:42.000000000",694.78,835.0,0.0,0.01,0.001,0.0,0,0,138.82,141.62,-0.999,0.0,0,0,0.0,2988642.1999999997,0.0,13953270.908680005]
["2026-01-09T14:33:54.000000000",694.75,735.0,0.0,0.01,0.001,0.0,407,0,38.81,41.62,-0.999,0.0,0,0,0.0,2977654.499999999,0.0,13865025.011250002]
["2026-01-09T14:34:22.000000000",694.77,620.0,74.73,74.8,1.0,0.0,197,12,0.0,0.01,-0.001,0.0,4269,0,0.0,3006074.2,0.0,14009775.816480001]
["2026-01-09T14:34:22.000000000",694.77,850.0,0.0,0.01,0.0,0.0,1,0,153.84,156.65,-1.0,0.0,0,0,0.0,3006074.2,0.0,14009775.816480001]
["2026-01-09T14:34:34.000000000",694.79,679.0,15.7,15.82,0.993,0.003,1030,105,0.01,0.02,-0.007,0.003,10403,7610,3429.9,3142443.3999999985,-19536.80001,15024539.15904]
["2026-01-09T14:34:46.000000000",694.78,805.0,0.0,0.01,0.001,0.0,0,0,108.82,111.63,-0.999,0.0,0,0,0.0,2962947.6999999997,0.0,13805757.303420004]
["2026-01-09T14:34:59.000000000",694.76,722.0,0.0,0.01,0.002,0.001,551,0,25.84,28.65,-1.0,0.0,0,0,55.1,3135489.899999999,382.81275999999997,14949159.951879995]
["2026-01-09T14:35:11.000000000",694.78,652.0,42.7,42.82,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,1,0.0,2977727.6999999997,0.0,13862498.596460005]
["2026-01-09T14:35:25.000000000",694.75,595.0,98.36,101.14,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3143760.1999999997,0.0,15023367.096500004]
["2026-01-09T14:35:38.000000000",694.78,725.0,0.0,0.01,0.002,0.001,3321,3,28.81,31.62,-1.0,0.0,0,0,332.1,3143760.1999999997,2307.36438,15024015.820520004]
["2026-01-09T14:35:38.000000000",694.78,805.0,0.0,0.01,0.001,0.0,0,0,108.81,111.62,-1.0,0.0,0,0,0.0,3143760.1999999997,0.0,15024015.820520004]
["2026-01-09T14:36:04.000000000",694.82,610.0,83.42,86.23,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2979260.0999999996,0.0,14046649.961260002]
["2026-01-09T14:36:17.000000000",694.77,652.0,42.7,42.86,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,1,0.0,3008693.6999999993,0.0,14102701.998750003]
["2026-01-09T14:36:17.000000000",694.77,835.0,0.0,0.01,0.001,0.0,0,0,138.83,141.62,-0.999,0.0,0,0,0.0,3008693.6999999993,0.0,14102701.998750003]
["2026-01-09T14:36:29.000000000",694.75,735.0,0.0,0.01,0.001,0.0,407,0,38.84,41.65,-1.0,0.0,0,0,0.0,3133022.099999999,0.0,14980931.071750006]
["2026-01-09T14:36:42.000000000",694.74,805.0,0.0,0.01,0.001,0.0,0,0,108.86,111.66,-1.0,0.0,0,0,0.0,3147156.3999999994,0.0,15024330.52368]
["2026-01-09T14:36:55.000000000",694.75,850.0,0.0,0.01,0.0,0.0,1,0,153.85,156.65,-1.0,0.0,0,0,0.0,3147156.3999999994,0.0,15024546.782000003]
["2026-01-09T14:37:08.000000000",694.74,750.0,0.0,0.01,0.001,0.0,218,0,53.86,56.67,-0.999,0.0,0,0,0.0,2995391.9999999995,0.0,13971597.94908]
["2026-01-09T14:37:20.000000000",694.75,715.0,0.0,0.01,0.002,0.001,11018,163,18.9,21.63,-0.998,0.001,3,0,1102.1000000000001,2978840.9,7652.67125,13846498.807750003]
["2026-01-09T14:37:33.000000000",694.78,722.0,0.0,0.01,0.002,0.001,551,0,25.81,28.6,-0.998,0.001,0,0,55.1,2958768.1,382.82378,13805765.640780006]
["2026-01-09T14:37:46.000000000",694.75,765.0,0.0,0.01,0.001,0.0,735,0,68.85,71.65,-0.999,0.0,0,0,0.0,2997704.3,0.0,14015566.220250001]
["2026-01-09T14:37:58.000000000",694.75,688.0,6.74,6.79,0.986,0.011,11261,14085,0.01,0.02,-0.014,0.011,24487,235964,39322.799999999996,3158830.1999999997,-101076.3985,15138666.417000005]
["2026-01-09T14:37:58.000000000",694.75,765.0,0.0,0.01,0.001,0.0,735,0,68.86,71.65,-1.0,0.0,0,0,0.0,3158830.1999999997,0.0,15138666.417000005]
["2026-01-09T14:38:12.000000000",694.74,725.0,0.0,0.01,0.002,0.001,3321,3,28.86,31.67,-1.0,0.0,0,0,332.1,3143533.599999999,2307.23154,15000353.656799998]
["2026-01-09T14:38:38.000000000",694.8,610.0,83.32,86.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,2971650.3,0.0,13975737.332399998]
["2026-01-09T14:38:38.000000000",694.8,780.0,0.0,0.01,0.001,0.0,1012,0,83.8,86.61,-0.999,0.0,0,0,0.0,2971650.3,0.0,13975737.332399998]
["2026-01-09T14:38:51.000000000",694.78,698.0,0.01,0.02,0.025,0.035,11450,36298,3.2,3.3,-0.975,0.035,41,3836,40218.50000000001,2986205.1999999997,277436.07570000004,13992494.018800005]
["2026-01-09T14:39:06.000000000",694.8,735.0,0.0,0.01,0.001,0.0,407,0,38.79,41.57,-0.999,0.0,0,0,0.0,2940146.6,0.0,13726456.293599999]
["2026-01-09T14:39:19.000000000",694.8,795.0,0.0,0.01,0.001,0.0,13,0,98.81,101.61,-0.999,0.0,0,0,0.0,2958907.0999999996,0.0,13793812.29]
["2026-01-09T14:39:33.000000000",694.81,671.0,23.76,23.85,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4475,613.2,2961107.6,-4260.57492,13854005.578320002]
["2026-01-09T14:39:46.000000000",694.79,750.0,0.0,0.01,0.001,0.0,218,0,53.82,56.62,-0.999,0.0,0,0,0.0,2952567.8,0.0,13758986.121939996]
["2026-01-09T14:39:58.000000000",694.76,698.0,0.01,0.02,0.024,0.035,11450,36300,3.18,3.27,-0.976,0.035,41,3840,40218.50000000001,2966845.1999999997,277428.08940000006,13799542.66416]
["2026-01-09T14:40:12.000000000",694.81,640.0,54.75,54.84,1.0,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,2966845.1999999997,0.0,13800535.77996]
["2026-01-09T14:40:25.000000000",694.75,765.0,0.0,0.01,0.001,0.0,735,0,68.86,71.62,-0.999,0.0,0,0,0.0,2940805.6999999997,0.0,13760438.73575]
["2026-01-09T14:40:38.000000000",694.76,671.0,23.73,23.83,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4475,613.2,2967800.5999999996,-4260.268320000001,13830733.2196]
["2026-01-09T14:40:38.000000000",694.76,765.0,0.0,0.01,0.001,0.0,735,0,68.84,71.64,-0.999,0.0,0,0,0.0,2967800.5999999996,0.0,13830733.2196]
["2026-01-09T14:40:51.000000000",694.72,825.0,0.0,0.01,0.001,0.0,0,0,128.86,131.66,-1.0,0.0,0,0,0.0,3146392.8999999994,0.0,15029202.19424]
["2026-01-09T14:41:17.000000000",694.73,630.0,64.7,64.76,0.999,0.0,56,3,0.0,0.01,-0.001,0.0,2718,3,0.0,3148840.099999999,0.0,14989809.192689998]
["2026-01-09T14:41:17.000000000",694.73,780.0,0.0,0.01,0.001,0.0,1012,0,83.88,86.67,-1.0,0.0,0,0,0.0,3148840.099999999,0.0,14989809.192689998]
["2026-01-09T14:41:43.000000000",694.74,671.0,23.7,23.78,0.998,0.001,423,12,0.0,0.01,-0.002,0.001,6132,4475,655.5000000000001,3149445.6999999993,-3966.2706600000006,14996768.103659995]
["2026-01-09T14:41:43.000000000",694.74,735.0,0.0,0.01,0.001,0.0,407,0,38.87,41.67,-1.0,0.0,0,0,0.0,3149445.6999999993,0.0,14996768.103659995]
["2026-01-09T14:41:56.000000000",694.75,795.0,0.0,0.01,0.001,0.0,13,0,98.86,101.66,-0.999,0.0,0,0,0.0,2987168.1999999997,0.0,13855460.388]
["2026-01-09T14:42:23.000000000",694.78,630.0,64.76,64.81,0.999,0.0,56,3,0.0,0.01,-0.001,0.0,2718,3,0.0,3145286.199999999,0.0,15061835.475040002]
["2026-01-09T14:42:23.000000000",694.78,750.0,0.0,0.01,0.001,0.0,218,0,53.83,56.64,-1.0,0.0,0,0,0.0,3145286.199999999,0.0,15061835.475040002]
["2026-01-09T14:42:35.000000000",694.82,810.0,0.0,0.01,0.001,0.0,0,0,113.78,116.59,-0.999,0.0,0,0,0.0,3006893.5999999996,0.0,14075477.348240003]
["2026-01-09T14:42:49.000000000",694.76,765.0,0.0,0.01,0.001,0.0,735,0,68.83,71.6,-0.999,0.0,0,0,0.0,2986743.9999999995,0.0,13962825.15936]
["2026-01-09T14:42:49.000000000",694.76,810.0,0.0,0.01,0.001,0.0,0,0,113.83,116.6,-0.999,0.0,0,0,0.0,2986743.9999999995,0.0,13962825.15936]
["2026-01-09T14:43:15.000000000",694.82,654.0,40.7,40.85,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,3,0.0,3023682.8999999994,0.0,14192132.762500001]
["2026-01-09T14:43:15.000000000",694.82,765.0,0.0,0.01,0.001,0.0,735,0,68.8,71.59,-0.999,0.0,0,0,0.0,3023682.8999999994,0.0,14192132.762500001]
["2026-01-09T14:43:28.000000000",694.82,825.0,0.0,0.01,0.001,0.0,0,0,128.78,131.59,-0.999,0.0,0,0,0.0,2976833.4999999995,0.0,14006194.761580003]
["2026-01-09T14:43:41.000000000",694.84,815.0,0.0,0.01,0.001,0.0,0,0,118.83,121.57,-0.999,0.0,0,0,0.0,2999791.3,0.0,14107176.01196]
["2026-01-09T14:43:54.000000000",694.82,780.0,0.0,0.01,0.001,0.0,1012,0,83.8,86.59,-0.999,0.0,0,0,0.0,2976833.4999999995,0.0,14006194.761580003]
["2026-01-09T14:44:07.000000000",694.81,840.0,0.0,0.01,0.0,0.0,0,0,143.78,146.59,-0.999,0.0,0,0,0.0,3017891.6999999997,0.0,14232330.318129998]
["2026-01-09T14:44:21.000000000",694.82,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.58,-1.0,0.0,0,0,0.0,3151081.6999999993,0.0,15201747.911700003]
["2026-01-09T14:44:33.000000000",694.8,795.0,0.0,0.01,0.001,0.0,13,0,98.83,101.57,-0.999,0.0,0,0,0.0,3016356.6,0.0,14186533.399199998]
["2026-01-09T14:44:46.000000000",694.8,815.0,0.0,0.01,0.001,0.0,0,0,118.83,121.59,-0.999,0.0,0,0,0.0,3016356.6,0.0,14186533.399199998]
["2026-01-09T14:44:58.000000000",694.8,750.0,0.0,0.01,0.001,0.0,218,0,53.83,56.58,-1.0,0.0,0,0,0.0,3154302.1999999997,0.0,15186959.243999995]
["2026-01-09T14:45:11.000000000",694.78,810.0,0.0,0.01,0.001,0.0,0,0,113.83,116.58,-1.0,0.0,0,0,0.0,3173923.0999999996,0.0,15272404.533980004]
["2026-01-09T14:45:24.000000000",694.76,717.0,0.0,0.01,0.002,0.001,182,1,20.87,23.58,-0.998,0.001,0,0,18.2,3016834.1999999997,126.44632,14106857.244479999]
["2026-01-09T14:45:24.000000000",694.76,810.0,0.0,0.01,0.001,0.0,0,0,113.84,116.58,-0.999,0.0,0,0,0.0,3016834.1999999997,0.0,14106857.244479999]
["2026-01-09T14:45:50.000000000",694.83,600.0,93.43,96.16,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,3011544.6999999993,0.0,14307007.592969999]
["2026-01-09T14:45:50.000000000",694.83,740.0,0.0,0.01,0.001,0.0,1204,1,43.83,46.57,-0.999,0.0,0,0,0.0,3011544.6999999993,0.0,14307007.592969999]
["2026-01-09T14:46:03.000000000",694.86,825.0,0.0,0.01,0.001,0.0,0,0,128.82,131.54,-0.999,0.0,0,0,0.0,3011544.6999999993,0.0,14307625.31274]
["2026-01-09T14:46:29.000000000",694.84,615.0,79.83,79.88,0.999,0.0,77,16,0.0,0.01,-0.001,0.0,2332,4,0.0,3118073.8999999994,0.0,15158132.6294]
["2026-01-09T14:46:29.000000000",694.84,702.0,0.0,0.01,0.006,0.006,7546,2115,7.11,7.26,-1.0,0.0,10,121,4527.6,3118073.8999999994,31459.575840000005,15158132.6294]
["2026-01-09T14:46:43.000000000",694.87,840.0,0.0,0.01,0.0,0.0,0,0,143.74,146.53,-1.0,0.0,0,0,0.0,3114627.1999999997,0.0,15145935.467300002]
["2026-01-09T14:46:56.000000000",694.97,700.0,0.0,0.01,0.007,0.01,30317,43017,5.02,5.06,-0.993,0.01,46,1433,30363.0,2950335.4999999995,210374.36870000005,14038055.549610006]
["2026-01-09T14:47:09.000000000",694.96,795.0,0.0,0.01,0.001,0.0,13,0,98.83,101.42,-1.0,0.0,0,0,0.0,3085073.4999999995,0.0,15196589.550800005]
["2026-01-09T14:47:35.000000000",694.97,585.0,108.58,111.16,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,2885136.099999999,0.0,13856320.894610003]
["2026-01-09T14:47:35.000000000",694.97,702.0,0.0,0.01,0.006,0.006,7546,2115,7.0,7.06,-0.994,0.006,10,121,4533.6,2885136.099999999,31423.763520000004,13856320.894610003]
["2026-01-09T14:47:49.000000000",695.01,590.0,103.6,106.16,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,2885136.099999999,0.0,13857118.41513]
["2026-01-09T14:48:02.000000000",695.03,649.0,45.94,46.06,1.0,0.0,36,44,0.0,0.01,-0.001,0.0,1811,1,0.0,2929396.7999999993,0.0,14215146.946979998]
["2026-01-09T14:48:16.000000000",695.06,678.0,17.04,17.09,1.0,0.0,705,74,0.0,0.01,-0.003,0.001,13580,11806,1358.0,2949207.8,-9438.9148,14320576.962079998]
["2026-01-09T14:48:29.000000000",694.99,615.0,79.97,80.07,1.0,0.0,77,16,0.0,0.01,-0.001,0.0,2332,4,0.0,2830478.5999999996,0.0,13629757.465560004]
["2026-01-09T14:48:29.000000000",694.99,715.0,0.0,0.01,0.002,0.001,11018,163,18.86,21.36,-0.998,0.001,3,0,1102.1000000000001,2830478.5999999996,7655.31485,13629757.465560004]
["2026-01-09T14:48:41.000000000",694.99,840.0,0.0,0.01,0.0,0.0,0,0,143.74,146.37,-1.0,0.0,0,0,0.0,2848994.3,0.0,13663802.940690001]
["2026-01-09T14:49:06.000000000",695.04,640.0,54.98,55.07,1.0,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,2830478.5999999996,0.0,13630738.037759997]
["2026-01-09T14:49:06.000000000",695.04,690.0,5.02,5.08,0.955,0.004,19057,89074,0.02,0.03,-0.025,0.023,18971,283069,51256.09999999999,2830478.5999999996,-250287.37919999994,13630738.037759997]
["2026-01-09T14:49:36.000000000",695.06,605.0,88.66,91.16,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,2847731.4999999995,0.0,13802564.730459997]
["2026-01-09T14:49:49.000000000",695.04,652.0,42.96,43.07,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,1,0.0,2828869.3,0.0,13671067.733759996]
["2026-01-09T14:49:49.000000000",695.04,666.0,28.95,29.1,1.0,0.0,41,14,0.0,0.01,-0.002,0.001,3760,3045,376.0,2828869.3,-2613.3504,13671067.733759996]
["2026-01-09T14:50:17.000000000",695.05,635.0,59.99,60.07,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,2826829.0999999996,0.0,13600630.66725]
["2026-01-09T14:50:17.000000000",695.05,695.0,0.41,0.42,0.511,0.41,19645,411103,0.37,0.38,-0.489,0.41,1316,167788,859401.0,2826829.0999999996,5223224.2945,13600630.66725]
["2026-01-09T14:50:30.000000000",695.2,640.0,55.16,55.22,1.0,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,2881582.9999999995,0.0,14023329.689599998]
["2026-01-09T14:50:43.000000000",695.12,659.0,36.08,36.13,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,2801241.7,0.0,13728399.646959996]
["2026-01-09T14:50:56.000000000",695.08,671.0,24.03,24.13,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4475,613.2,2863000.3999999994,-4262.230560000001,13930426.357760001]
["2026-01-09T14:51:10.000000000",695.09,652.0,43.04,43.14,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,757,1,0.0,3002008.5999999996,0.0,14998453.224260008]
["2026-01-09T14:51:10.000000000",695.09,840.0,0.0,0.01,0.0,0.0,0,0,143.74,146.21,-1.0,0.0,0,0,0.0,3002008.5999999996,0.0,14998453.224260008]
["2026-01-09T14:51:37.000000000",695.07,645.0,50.04,50.14,0.999,0.0,60,15,0.0,0.01,-0.001,0.0,7281,14,0.0,3025500.299999999,0.0,15065902.90125]
["2026-01-09T14:51:50.000000000",695.09,658.0,37.04,37.14,0.999,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,3007992.8999999994,0.0,14978899.647470005]
["2026-01-09T14:52:03.000000000",695.13,676.0,19.04,19.18,1.0,0.0,900,203,0.0,0.01,-0.002,0.001,6114,9527,611.4,2809420.1,-4250.02482,13696870.020330003]
["2026-01-09T14:52:16.000000000",695.18,651.0,44.04,44.21,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,2806158.0,0.0,13716436.6886]
["2026-01-09T14:52:29.000000000",695.2,664.0,31.04,31.22,0.998,0.0,56,8,0.0,0.01,-0.002,0.0,7043,10839,0.0,2968504.9,0.0,14946672.7784]
["2026-01-09T14:52:42.000000000",695.16,652.0,43.04,43.19,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,1,0.0,2793554.0,0.0,13686272.541360004]
["2026-01-09T14:52:42.000000000",695.16,665.0,30.04,30.19,1.0,0.0,3574,25,0.0,0.01,-0.002,0.001,9934,5382,993.4000000000001,2793554.0,-6905.719440000001,13686272.541360004]
["2026-01-09T14:53:08.000000000",695.17,600.0,93.76,96.16,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,2793422.3999999994,0.0,13687384.264539994]
["2026-01-09T14:53:08.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.83,121.22,-0.999,0.0,0,0,0.0,2793422.3999999994,0.0,13687384.264539994]
["2026-01-09T14:53:21.000000000",695.15,671.0,24.13,24.2,0.998,0.001,423,12,0.0,0.01,-0.002,0.001,6132,4475,655.5000000000001,2979102.5999999996,-3968.6113500000006,14996978.409500005]
["2026-01-09T14:53:34.000000000",695.13,666.0,29.12,29.2,1.0,0.0,41,14,0.0,0.01,-0.002,0.001,3760,3045,376.0,2801470.6,-2613.6888,13754528.96844]
["2026-01-09T14:53:47.000000000",695.14,664.0,31.12,31.2,1.0,0.0,56,8,0.0,0.01,-0.002,0.0,7043,10839,0.0,2849123.2,0.0,14050333.733040001]
["2026-01-09T14:54:00.000000000",695.16,677.0,18.12,18.2,1.0,0.0,367,65,0.0,0.01,-0.003,0.001,13696,16444,1369.6,2832545.7,-9520.91136,13982219.532360004]
["2026-01-09T14:54:14.000000000",695.15,620.0,75.12,75.18,0.999,0.0,197,12,0.0,0.01,-0.001,0.0,4269,0,0.0,3001532.6999999993,0.0,15111799.810750006]
["2026-01-09T14:54:27.000000000",695.07,670.0,25.05,25.2,0.998,0.001,6732,102,0.0,0.01,-0.002,0.001,36098,5481,4283.0,3048048.399999999,-20411.42562,15224125.160699999]
["2026-01-09T14:54:40.000000000",695.04,651.0,44.03,44.2,0.999,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,3048048.399999999,0.0,15223468.070399996]
["2026-01-09T14:54:40.000000000",695.04,765.0,0.0,0.01,0.001,0.0,735,0,68.62,71.19,-1.0,0.0,0,0,0.0,3048048.399999999,0.0,15223468.070399996]
["2026-01-09T14:55:07.000000000",695.02,676.0,19.0,19.2,1.0,0.0,900,203,0.0,0.01,-0.002,0.001,6114,9527,611.4,2816549.3999999994,-4249.352279999999,13629452.01316]
["2026-01-09T14:55:20.000000000",694.97,656.0,38.95,39.2,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,2601,6,0.0,2843630.8999999994,0.0,13655054.80273]
["2026-01-09T14:55:20.000000000",694.97,709.0,0.0,0.01,0.003,0.002,1833,30,12.66,15.23,-0.997,0.002,0,0,366.59999999999997,2843630.8999999994,2547.7600199999997,13655054.80273]
["2026-01-09T14:55:45.000000000",694.92,645.0,49.89,49.98,1.0,0.0,60,15,0.0,0.01,-0.001,0.0,7281,14,0.0,2864145.6999999993,0.0,13689985.847880002]
["2026-01-09T14:55:45.000000000",694.92,775.0,0.0,0.01,0.001,0.0,113,0,78.69,81.46,-0.999,0.0,0,0,0.0,2864145.6999999993,0.0,13689985.847880002]
["2026-01-09T14:55:58.000000000",694.93,679.0,15.89,15.98,1.0,0.0,1030,106,0.0,0.01,-0.003,0.001,10403,9675,1040.3,2945497.999999999,-7229.356789999999,14193660.328699999]
["2026-01-09T14:56:11.000000000",694.93,659.0,35.89,35.98,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,2945497.999999999,0.0,14193660.328699999]
["2026-01-09T14:56:24.000000000",694.92,709.0,0.0,0.01,0.003,0.002,1833,30,12.71,15.42,-0.997,0.002,0,0,366.59999999999997,2882267.2999999993,2547.5767199999996,13800307.177560003]
["2026-01-09T14:56:37.000000000",694.96,682.0,12.95,13.01,0.992,0.004,3019,728,0.01,0.02,-0.008,0.004,7374,34611,4157.200000000001,3094333.1999999993,-12106.203200000004,15281560.225120002]
["2026-01-09T14:56:49.000000000",694.89,662.0,32.88,33.0,0.998,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3116575.5999999996,0.0,15249901.674419997]
["2026-01-09T14:57:02.000000000",694.96,682.0,12.89,13.01,1.0,0.0,3019,728,0.01,0.02,-0.008,0.004,7374,34611,2949.6000000000004,2914766.999999999,-20498.540160000004,13970782.269920006]
["2026-01-09T14:57:15.000000000",694.9,653.0,41.89,41.95,0.999,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3113370.3999999994,0.0,15336604.216800006]
["2026-01-09T14:57:15.000000000",694.9,719.0,0.0,0.01,0.002,0.001,764,1,22.72,25.37,-1.0,0.0,0,0,76.4,3113370.3999999994,530.9036,15336604.216800006]
["2026-01-09T14:57:29.000000000",694.92,685.0,9.87,9.96,1.0,0.0,4463,2819,0.01,0.02,-0.01,0.006,18386,129877,11031.6,2930466.1999999997,-76660.79472,14030251.34112]
["2026-01-09T14:57:55.000000000",694.89,656.0,38.87,38.95,1.0,0.0,63,11,0.0,0.01,-0.001,0.0,2601,6,0.0,2941884.699999999,0.0,14135865.839549996]
["2026-01-09T14:57:55.000000000",694.89,692.0,2.91,2.95,0.945,0.044,12022,331706,0.03,0.04,-0.048,0.057,9540,376435,107274.8,2941884.699999999,-10292.710680000007,14135865.839549996]
["2026-01-09T14:58:08.000000000",694.92,688.0,6.89,6.96,0.987,0.011,11261,15087,0.01,0.02,-0.013,0.011,24487,238315,39322.799999999996,3144924.999999999,-101101.13111999998,15200108.85576]
["2026-01-09T14:58:21.000000000",694.96,668.0,26.87,27.0,0.998,0.001,53,4,0.0,0.01,-0.002,0.001,4584,3285,463.70000000000005,3113370.3999999994,-3148.8637600000006,15337928.430720003]
["2026-01-09T14:58:33.000000000",694.97,665.0,29.87,30.0,1.0,0.0,3574,25,0.0,0.01,-0.002,0.001,9934,5382,993.4000000000001,2905307.2999999993,-6903.831980000001,13935687.858550003]
["2026-01-09T14:58:46.000000000",694.97,659.0,35.88,36.02,0.999,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3097977.999999999,0.0,15332304.435340004]
["2026-01-09T14:58:58.000000000",694.99,692.0,3.0,3.04,0.952,0.056,12022,331772,0.03,0.04,-0.048,0.056,9540,376503,120747.2,3097977.999999999,96598.05007999997,15332745.671780007]
["2026-01-09T14:59:11.000000000",694.97,682.0,12.89,13.08,0.992,0.004,3019,728,0.01,0.02,-0.008,0.004,7374,34612,4157.200000000001,3082553.4999999995,-12106.377400000003,15296554.483570002]
["2026-01-09T14:59:24.000000000",694.92,662.0,32.91,33.03,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,2901347.199999999,0.0,13963469.529120004]
["2026-01-09T14:59:36.000000000",694.92,665.0,29.9,30.03,0.998,0.001,3574,25,0.0,0.01,-0.002,0.001,9934,5382,1350.8000000000002,3113501.9999999995,-4419.6912,15336131.106720004]
["2026-01-09T14:59:49.000000000",694.91,653.0,41.88,41.95,0.999,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3102922.1999999993,0.0,15256578.102139998]
["2026-01-09T15:00:03.000000000",694.82,665.0,29.81,29.88,0.998,0.001,3574,25,0.0,0.01,-0.002,0.001,9934,5383,1350.8000000000002,3138020.8999999994,-4419.055200000002,15377551.268100005]
["2026-01-09T15:00:19.000000000",694.87,600.0,93.51,96.25,0.999,0.0,37,14,0.0,0.01,-0.001,0.0,2199,8,0.0,3114492.4999999995,0.0,15208858.030410001]
["2026-01-09T15:00:32.000000000",694.85,656.0,38.82,38.95,0.999,0.0,63,11,0.0,0.01,-0.001,0.0,2601,6,0.0,3125985.9999999995,0.0,15300553.919299997]
["2026-01-09T15:00:32.000000000",694.85,675.0,19.84,19.95,0.998,0.001,6977,98,0.0,0.01,-0.002,0.001,36394,8117,4337.099999999999,3125985.9999999995,-20440.402449999998,15300553.919299997]
["2026-01-09T15:00:45.000000000",694.85,688.0,6.83,6.9,0.987,0.011,11261,15092,0.01,0.02,-0.013,0.011,24487,238409,39322.799999999996,3125985.9999999995,-101090.94709999999,15300553.919299997]
["2026-01-09T15:00:57.000000000",694.88,668.0,26.81,26.95,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,4584,3285,458.40000000000003,2909427.6999999997,-3185.32992,13828557.418079996]
["2026-01-09T15:01:10.000000000",694.92,648.0,46.82,46.94,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,1289,1,0.0,2951712.0999999996,0.0,14174563.292760003]
["2026-01-09T15:01:23.000000000",694.98,659.0,35.82,36.02,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,2908131.0999999996,0.0,14008130.161740005]
["2026-01-09T15:01:36.000000000",695.06,672.0,23.0,23.09,1.0,0.0,145,34,0.0,0.01,-0.002,0.001,8410,5772,841.0,2905856.5999999996,-5845.4546,14071410.46316]
["2026-01-09T15:01:36.000000000",695.06,790.0,0.0,0.01,0.001,0.0,3,0,93.58,96.34,-0.999,0.0,0,0,0.0,2905856.5999999996,0.0,14071410.46316]
["2026-01-09T15:02:02.000000000",695.08,665.0,30.07,30.18,1.0,0.0,3574,25,0.0,0.01,-0.002,0.001,9934,5383,993.4000000000001,2867463.6,-6904.924720000001,14207296.184000004]
["2026-01-09T15:02:15.000000000",695.07,652.0,43.05,43.18,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,1,0.0,2875919.5,0.0,14118391.818089996]
["2026-01-09T15:02:28.000000000",695.12,658.0,37.06,37.17,1.0,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,2894979.6,0.0,14213054.688959999]
["2026-01-09T15:02:40.000000000",695.12,671.0,24.05,24.18,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4475,613.2,2860423.7,-4262.47584,14003425.265199998]
["2026-01-09T15:02:40.000000000",695.12,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.26,-0.999,0.0,0,0,0.0,2860423.7,0.0,14003425.265199998]
["2026-01-09T15:02:52.000000000",695.1,672.0,23.05,23.18,0.998,0.001,145,34,0.0,0.01,-0.002,0.001,8410,5772,855.5,3050501.8999999994,-5745.0015,15429111.761699997]
["2026-01-09T15:03:05.000000000",695.14,685.0,10.05,10.16,1.0,0.0,4463,2836,0.01,0.02,-0.01,0.006,18386,130115,11031.6,2873521.3000000003,-76685.06423999999,14244659.424899999]
["2026-01-09T15:03:17.000000000",695.13,720.0,0.0,0.01,0.002,0.001,4112,10,23.53,26.23,-0.998,0.001,0,0,411.2,2873521.3000000003,2858.37456,14244454.507050002]
["2026-01-09T15:03:30.000000000",695.13,678.0,17.06,17.18,1.0,0.0,705,74,0.0,0.01,-0.003,0.001,13580,12261,1358.0,2880949.0,-9439.8654,14243857.390380003]
["2026-01-09T15:03:42.000000000",695.09,691.0,4.09,4.14,0.954,0.011,19345,181270,0.02,0.03,-0.03,0.031,8203,291219,46708.799999999996,2840396.6999999997,-28844.844820000017,13961162.771270003]
["2026-01-09T15:03:55.000000000",695.05,725.0,0.0,0.01,0.002,0.001,3321,15,28.55,31.33,-1.0,0.0,0,0,332.1,3051599.9999999995,2308.26105,15344211.550700003]
["2026-01-09T15:04:07.000000000",695.03,684.0,11.01,11.06,1.0,0.0,3657,1305,0.01,0.02,-0.009,0.005,10154,25984,5077.0,2872678.6999999997,-35286.6731,13965199.56335]
["2026-01-09T15:04:07.000000000",695.03,765.0,0.0,0.01,0.001,0.0,735,0,68.57,71.36,-0.999,0.0,0,0,0.0,2872678.6999999997,0.0,13965199.56335]
["2026-01-09T15:04:32.000000000",695.01,677.0,17.98,18.07,1.0,0.0,367,65,0.0,0.01,-0.003,0.001,13696,16455,1369.6,2861263.0999999996,-9518.85696,13886410.306590002]
["2026-01-09T15:04:45.000000000",694.98,689.0,5.96,6.03,1.0,0.0,12611,25210,0.01,0.02,-0.015,0.014,13352,191916,18692.8,2898382.3,-129911.22144,14083204.681260003]
["2026-01-09T15:04:45.000000000",694.98,709.0,0.0,0.01,0.003,0.002,1833,30,13.82,14.1,-0.997,0.002,0,0,366.59999999999997,2898382.3,2547.79668,14083204.681260003]
["2026-01-09T15:05:11.000000000",694.97,680.0,14.95,15.07,1.0,0.0,2992,772,0.01,0.02,-0.007,0.003,32066,27852,9619.800000000001,2929464.9,-66854.72406000001,14299016.78461]
["2026-01-09T15:05:11.000000000",694.97,701.0,0.0,0.01,0.006,0.008,52288,10487,5.96,6.05,-0.994,0.008,1,258,41831.200000000004,2929464.9,290703.17112,14299016.78461]
["2026-01-09T15:05:24.000000000",694.98,711.0,0.0,0.01,0.003,0.002,1112,2,15.84,16.19,-1.0,0.0,0,1,222.40000000000003,3095472.099999999,1545.6355200000003,15429633.913980003]
["2026-01-09T15:05:37.000000000",695.0,692.0,3.0,3.05,0.963,0.048,12022,331913,0.02,0.03,-0.037,0.048,9540,383362,103497.6,3067639.8999999994,82799.52000000002,15268526.585000003]
["2026-01-09T15:05:50.000000000",695.0,709.0,0.0,0.01,0.003,0.002,1833,30,13.83,14.18,-1.0,0.0,0,0,366.59999999999997,3067639.8999999994,2547.87,15268526.585000003]
["2026-01-09T15:06:03.000000000",695.02,684.0,10.98,11.06,0.991,0.005,3657,1305,0.01,0.02,-0.009,0.005,10154,26009,6905.500000000001,3095556.9999999995,-22577.7247,15458298.45032]
["2026-01-09T15:06:16.000000000",695.02,697.0,0.02,0.03,0.05,0.086,12673,82688,1.97,2.02,-0.95,0.086,37,6391,109306.0,2890496.7,755275.4539199999,14030436.156939998]
["2026-01-09T15:06:29.000000000",694.98,713.0,0.0,0.01,0.003,0.001,2653,69,17.83,18.17,-0.997,0.001,0,2,265.3,2920028.8,1843.7819400000003,14210442.314640002]
["2026-01-09T15:06:41.000000000",695.0,688.0,6.98,7.04,1.0,0.0,11261,15113,0.01,0.02,-0.013,0.011,24487,238808,26935.699999999997,2924379.2999999993,-187203.11499999996,14240508.995000001]
["2026-01-09T15:06:54.000000000",695.02,701.0,0.0,0.01,0.006,0.008,52288,10487,5.96,6.04,-0.994,0.008,1,258,41831.200000000004,2928760.8999999994,290724.08592000004,14296379.999779996]
["2026-01-09T15:07:06.000000000",695.02,688.0,6.98,7.05,1.0,0.0,11261,15113,0.01,0.02,-0.013,0.011,24487,238818,26935.699999999997,2928760.8999999994,-187208.50213999997,14296379.999779996]
["2026-01-09T15:07:19.000000000",694.99,693.0,2.02,2.06,0.927,0.1,52473,380140,0.04,0.05,-0.073,0.1,4834,432252,573070.0,3084593.099999999,3310862.8610000005,15406147.040630005]
["2026-01-09T15:07:32.000000000",695.01,687.0,8.0,8.05,1.0,0.0,8193,13609,0.01,0.02,-0.012,0.009,10691,68410,9621.9,2911327.1,-66873.16719,14143260.982230002]
["2026-01-09T15:07:32.000000000",695.01,694.0,1.09,1.1,0.84,0.244,12523,590128,0.08,0.09,-0.161,0.245,3262,395635,385480.2,2911327.1,1568235.8542200003,14143260.982230002]
["2026-01-09T15:07:45.000000000",695.02,707.0,0.0,0.01,0.004,0.002,7377,1783,11.95,12.04,-1.0,0.0,0,0,1475.3999999999999,3086573.1999999993,10254.325079999999,15383565.729799993]
["2026-01-09T15:07:58.000000000",695.02,701.0,0.0,0.01,0.006,0.008,52288,10487,5.91,6.03,-0.993,0.008,1,258,41831.200000000004,2899963.8,290724.08592000004,14210200.994879998]
["2026-01-09T15:08:11.000000000",695.02,700.0,0.0,0.01,0.007,0.01,30317,43248,4.92,5.03,-0.993,0.01,46,1815,30363.0,2873404.0,210389.50420000002,13970991.791359998]
["2026-01-09T15:08:24.000000000",694.9,712.0,0.0,0.01,0.003,0.001,5371,2,16.9,17.18,-1.0,0.0,0,1,537.1,3067726.6999999997,3732.3079,15228656.366100004]
["2026-01-09T15:08:37.000000000",694.9,675.0,19.88,19.93,0.998,0.001,6977,110,0.0,0.01,-0.002,0.001,36394,8122,4337.099999999999,3067726.6999999997,-20441.8733,15228656.366100004]
["2026-01-09T15:08:50.000000000",694.93,703.0,0.0,0.01,0.005,0.005,5486,4226,8.03,8.1,-0.995,0.005,20,43,2753.0,2874914.6999999997,18992.4369,13749321.391769998]
["2026-01-09T15:09:04.000000000",694.93,702.0,0.0,0.01,0.006,0.006,7546,2131,7.04,7.13,-1.0,0.0,10,130,4527.6,3105088.4,31463.65068,15376998.251580002]
["2026-01-09T15:09:19.000000000",694.93,694.0,1.02,1.04,0.826,0.252,12523,591017,0.09,0.1,-0.173,0.252,3262,396942,397782.0,3077548.4999999995,1621808.17596,15271318.161690002]
["2026-01-09T15:09:32.000000000",694.93,706.0,0.0,0.01,0.004,0.003,2568,13,11.02,11.13,-1.0,0.0,0,22,770.4,3095285.1999999997,5353.74072,15298073.661620002]
["2026-01-09T15:09:45.000000000",694.91,675.0,19.88,20.0,0.998,0.001,6977,110,0.0,0.01,-0.002,0.001,36394,8122,4337.099999999999,3101663.5999999996,-20442.167469999997,15315157.625319999]
["2026-01-09T15:09:58.000000000",694.92,697.0,0.02,0.03,0.049,0.081,12673,83044,2.08,2.13,-0.943,0.061,37,6428,102877.0,3092284.0,711775.9795199999,15281507.615040002]
["2026-01-09T15:09:58.000000000",694.92,718.0,0.0,0.01,0.002,0.001,2344,1,22.91,23.19,-1.0,0.0,0,6,234.39999999999998,3092284.0,1628.8924799999998,15281507.615040002]
["2026-01-09T15:10:25.000000000",694.89,648.0,46.88,47.0,0.999,0.0,35,26,0.0,0.01,-0.001,0.0,1289,1,0.0,3110345.9999999995,0.0,15357417.834779995]
["2026-01-09T15:10:25.000000000",694.89,709.0,0.0,0.01,0.003,0.002,1833,30,13.91,14.25,-1.0,0.0,0,0,366.59999999999997,3110345.9999999995,2547.46674,15357417.834779995]
["2026-01-09T15:10:38.000000000",694.91,689.0,5.9,5.97,0.985,0.014,12611,25215,0.01,0.02,-0.015,0.014,13352,192829,36348.2,3110345.9999999995,-7208.996339999998,15357859.84482]
["2026-01-09T15:10:52.000000000",694.89,785.0,0.0,0.01,0.001,0.0,596,0,88.7,91.33,-1.0,0.0,0,0,0.0,3125833.2999999993,0.0,15249798.135809997]
["2026-01-09T15:11:05.000000000",694.85,712.0,0.0,0.01,0.003,0.001,5371,2,16.97,17.27,-1.0,0.0,0,1,537.1,3110345.9999999995,3732.0393500000005,15356533.814699996]
["2026-01-09T15:11:18.000000000",694.84,658.0,36.82,36.92,1.0,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,2896426.8999999994,0.0,13724638.798360001]
["2026-01-09T15:11:31.000000000",694.85,703.0,0.0,0.01,0.005,0.005,5486,4226,8.1,8.17,-1.0,0.0,20,46,2743.0,3095656.4999999995,19059.735500000003,15194016.04305]
["2026-01-09T15:11:43.000000000",694.86,715.0,0.0,0.01,0.002,0.001,11018,263,19.97,20.22,-1.0,0.0,3,0,1101.8000000000002,3115989.0,7655.967480000001,15287224.348680003]
["2026-01-09T15:11:43.000000000",694.86,835.0,0.0,0.01,0.001,0.0,0,0,138.74,141.38,-1.0,0.0,0,0,0.0,3115989.0,0.0,15287224.348680003]
["2026-01-09T15:12:09.000000000",694.86,706.0,0.0,0.01,0.004,0.003,2568,13,11.1,11.16,-1.0,0.0,0,22,770.4,3116409.4999999995,5353.20144,15284302.462380001]
["2026-01-09T15:12:22.000000000",694.87,686.0,8.88,8.92,1.0,0.0,3824,4544,0.01,0.02,-0.011,0.007,13915,88852,9740.5,2911623.5999999996,-67683.81235000001,13882474.192400003]
["2026-01-09T15:12:22.000000000",694.87,721.0,0.0,0.01,0.002,0.001,2183,0,24.74,27.36,-0.998,0.001,0,0,218.29999999999998,2911623.5999999996,1516.9012099999998,13882474.192400003]
["2026-01-09T15:12:35.000000000",694.86,718.0,0.0,0.01,0.002,0.001,2344,1,22.97,23.32,-1.0,0.0,0,6,234.39999999999998,3096048.4999999995,1628.75184,15191510.857980004]
["2026-01-09T15:12:48.000000000",694.85,835.0,0.0,0.01,0.001,0.0,0,0,138.74,141.38,-0.999,0.0,0,0,0.0,2923888.2999999993,0.0,13946421.206249999]
["2026-01-09T15:13:01.000000000",694.84,709.0,0.0,0.01,0.003,0.002,1833,30,13.98,14.32,-1.0,0.0,0,0,366.59999999999997,3116264.9999999995,2547.2834399999997,15244708.998560002]
["2026-01-09T15:13:14.000000000",694.81,689.0,5.81,5.89,0.985,0.014,12611,25226,0.01,0.02,-0.015,0.014,13352,192864,36348.2,3138532.5999999996,-7207.958939999998,15350467.901640004]
["2026-01-09T15:13:27.000000000",694.78,721.0,0.0,0.01,0.002,0.001,2183,0,24.8,27.36,-1.0,0.0,0,0,218.29999999999998,3138532.5999999996,1516.70474,15349805.110320006]
["2026-01-09T15:13:40.000000000",694.77,712.0,0.0,0.01,0.003,0.001,5371,2,17.03,17.29,-1.0,0.0,0,1,537.1,3137005.599999999,3731.6096700000003,15268171.031280002]
["2026-01-09T15:13:53.000000000",694.81,692.0,2.83,2.87,0.96,0.054,12022,332051,0.02,0.03,-0.04,0.054,9540,384368,116434.79999999999,3133509.899999999,93123.99468000002,15195630.18795]
["2026-01-09T15:14:06.000000000",694.77,694.0,0.88,0.9,0.792,0.292,12523,594267,0.11,0.12,-0.208,0.292,3262,402734,460921.99999999994,3141922.1999999993,1878805.3712400002,15315465.414720003]
["2026-01-09T15:14:19.000000000",694.8,715.0,0.0,0.01,0.002,0.001,11018,263,20.03,20.38,-1.0,0.0,3,0,1101.8000000000002,3137446.7999999993,7655.306400000001,15265764.849599997]
["2026-01-09T15:14:19.000000000",694.8,750.0,0.0,0.01,0.001,0.0,218,0,53.82,56.33,-1.0,0.0,0,0,0.0,3137446.7999999993,0.0,15265764.849599997]
["2026-01-09T15:14:44.000000000",694.79,706.0,0.0,0.01,0.004,0.003,2568,13,11.09,11.25,-0.996,0.003,0,22,770.4,2937247.2999999993,5352.662159999999,13887648.02893]
["2026-01-09T15:14:57.000000000",694.8,686.0,8.78,8.83,1.0,0.0,3824,4544,0.01,0.02,-0.011,0.007,13915,88921,9740.5,2937247.2999999993,-67676.99399999999,13887847.911599997]
["2026-01-09T15:14:57.000000000",694.8,704.0,0.0,0.01,0.005,0.004,2532,4718,9.09,9.24,-0.995,0.004,0,13,1012.8,2937247.2999999993,7036.934399999999,13887847.911599997]
["2026-01-09T15:15:09.000000000",694.83,718.0,0.0,0.01,0.002,0.001,2344,1,23.03,23.38,-0.998,0.001,0,6,234.39999999999998,3053086.2999999993,1628.68152,14654129.374710005]
["2026-01-09T15:15:22.000000000",694.78,698.0,0.01,0.02,0.025,0.036,11450,38337,3.18,3.24,-0.975,0.036,41,4137,41367.6,2998516.5999999996,285362.82072,14293856.233360004]
["2026-01-09T15:15:35.000000000",694.79,677.0,17.77,17.85,1.0,0.0,367,65,0.0,0.01,-0.003,0.001,13696,16640,1369.6,2943076.1999999993,-9515.84384,13886377.258019999]
["2026-01-09T15:15:49.000000000",694.78,721.0,0.0,0.01,0.002,0.001,2183,0,24.82,27.36,-0.998,0.001,0,0,218.29999999999998,2940421.8,1516.70474,13828480.083320003]
["2026-01-09T15:16:02.000000000",694.77,704.0,0.0,0.01,0.005,0.004,2532,4718,9.17,9.24,-1.0,0.0,0,13,1012.8,3150598.2999999993,7036.63056,15285479.836290004]
["2026-01-09T15:16:16.000000000",694.88,712.0,0.0,0.01,0.003,0.001,5371,2,17.03,17.32,-1.0,0.0,0,1,537.1,3160173.9,3732.20048,15557328.523679998]
["2026-01-09T15:16:29.000000000",694.91,692.0,2.92,2.98,0.962,0.052,12022,332344,0.02,0.03,-0.038,0.052,9540,384481,112122.4,3160173.9,89687.86424000001,15558000.17901]
["2026-01-09T15:16:42.000000000",694.95,677.0,17.76,17.98,0.997,0.001,367,65,0.0,0.01,-0.003,0.001,13696,16640,1406.3,3152059.9999999995,-9262.988550000002,15592449.990300002]
["2026-01-09T15:16:55.000000000",694.94,715.0,0.0,0.01,0.002,0.001,11018,263,19.85,20.24,-0.998,0.001,3,0,1102.1000000000001,2927267.999999999,7654.7641,14232814.571720006]
["2026-01-09T15:17:08.000000000",694.91,695.0,0.27,0.28,0.459,0.503,19645,462016,0.37,0.38,-0.542,0.504,1316,234030,1054469.9,3144398.599999999,6405799.20961,15664359.629060002]
["2026-01-09T15:17:21.000000000",694.91,650.0,44.88,44.99,1.0,0.0,4648,84,0.0,0.01,-0.001,0.0,30868,26,0.0,2964670.5999999996,0.0,14406169.48126]
["2026-01-09T15:17:34.000000000",694.9,686.0,8.88,8.93,1.0,0.0,3824,4549,0.01,0.02,-0.011,0.007,13915,88928,9740.5,2941549.3999999994,-67686.7345,14150737.909600005]
["2026-01-09T15:17:46.000000000",694.93,677.0,17.85,17.94,1.0,0.0,367,65,0.0,0.01,-0.003,0.001,13696,16640,1369.6,2984784.8999999994,-9517.761279999999,14552203.207829995]
["2026-01-09T15:17:46.000000000",694.93,718.0,0.0,0.01,0.002,0.001,2344,1,22.95,23.24,-0.998,0.001,0,6,234.39999999999998,2984784.8999999994,1628.9159199999997,14552203.207829995]
["2026-01-09T15:17:59.000000000",694.91,698.0,0.0,0.01,0.011,0.021,11450,41871,3.06,3.12,-0.989,0.021,41,4138,24131.100000000002,2984784.8999999994,166492.79199000003,14551784.397209998]
["2026-01-09T15:18:26.000000000",694.97,650.0,44.85,44.99,1.0,0.0,4648,84,0.0,0.01,-0.001,0.0,30868,26,0.0,2854015.6999999993,0.0,13733450.198610002]
["2026-01-09T15:18:26.000000000",694.97,721.0,0.0,0.01,0.002,0.001,2183,0,24.66,27.36,-0.998,0.001,0,0,218.29999999999998,2854015.6999999993,1517.11951,13733450.198610002]
["2026-01-09T15:18:40.000000000",694.91,701.0,0.0,0.01,0.006,0.007,52288,10487,6.05,6.15,-0.994,0.007,1,259,36602.3,2883797.7999999993,254343.31419,13902804.47366]
["2026-01-09T15:18:53.000000000",694.93,795.0,0.0,0.01,0.001,0.0,13,0,98.67,101.33,-1.0,0.0,0,0,0.0,3090357.9999999995,0.0,15399336.081500003]
["2026-01-09T15:19:06.000000000",694.97,692.0,2.95,3.0,0.95,0.029,12022,332350,0.02,0.03,-0.038,0.049,9540,385844,81609.8,2847113.3999999994,-82577.72534,13729204.626880001]
["2026-01-09T15:19:19.000000000",694.96,704.0,0.0,0.01,0.005,0.004,2532,4718,9.0,9.14,-0.995,0.004,0,13,1012.8,2873318.3,7038.554880000001,13867397.935440004]
["2026-01-09T15:19:32.000000000",694.94,713.0,0.0,0.01,0.003,0.001,2653,69,17.9,18.22,-0.997,0.001,0,2,265.3,2873318.3,1843.6758200000004,13866998.850660006]
["2026-01-09T15:19:45.000000000",694.99,695.0,0.3,0.31,0.469,0.505,19645,464477,0.32,0.33,-0.531,0.503,1316,236358,1058267.3,2897918.3,6434757.42723,14038964.102610005]
["2026-01-09T15:19:45.000000000",694.99,845.0,0.0,0.01,0.0,0.0,0,0,148.67,151.38,-1.0,0.0,0,0,0.0,2897918.3,0.0,14038964.102610005]
["2026-01-09T15:20:12.000000000",694.99,686.0,8.98,9.03,1.0,0.0,3824,4550,0.01,0.02,-0.011,0.007,13915,89235,9740.5,2837111.3999999994,-67695.50095,13718253.322220005]
["2026-01-09T15:20:12.000000000",694.99,707.0,0.0,0.01,0.004,0.002,7377,1783,11.98,12.16,-0.996,0.002,0,0,1475.3999999999999,2837111.3999999994,10253.882459999999,13718253.322220005]
["2026-01-09T15:20:25.000000000",694.99,723.0,0.0,0.01,0.002,0.001,0,1,26.62,29.36,-0.998,0.001,0,4,0.0,2849108.999999999,0.0,13742616.891660005]
["2026-01-09T15:20:38.000000000",694.98,698.0,0.0,0.01,0.011,0.022,11450,41881,2.98,3.13,-0.989,0.022,41,4139,25280.199999999997,2871237.8,174438.59004,13950739.408320004]
["2026-01-09T15:20:51.000000000",695.02,711.0,0.0,0.01,0.003,0.002,1112,2,15.84,16.17,-0.997,0.002,0,1,222.40000000000003,2863731.0,1545.7244800000003,13938010.31228]
["2026-01-09T15:21:04.000000000",694.99,697.0,0.01,0.02,0.035,0.07,12673,83457,1.99,2.05,-0.965,0.07,37,6632,88970.00000000001,2863731.0,614732.5548000002,13937408.688860007]
["2026-01-09T15:21:17.000000000",695.05,703.0,0.0,0.01,0.005,0.005,5486,4226,7.94,7.99,-0.995,0.005,20,46,2753.0,2910271.2,18995.7165,14229336.0596]
["2026-01-09T15:21:30.000000000",695.15,726.0,0.0,0.01,0.002,0.001,0,0,29.62,32.26,-0.998,0.001,0,0,0.0,2916498.9,0.0,14359144.222150002]
["2026-01-09T15:21:43.000000000",695.18,696.0,0.05,0.06,0.139,0.282,19343,226795,0.88,0.9,-0.861,0.282,613,53339,562759.2,2897326.4999999995,3671843.4347999995,14521703.30786]
["2026-01-09T15:21:56.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1833,30,13.62,14.0,-0.997,0.002,0,0,366.59999999999997,2832098.099999999,2548.49322,14185465.92267]
["2026-01-09T15:22:09.000000000",695.22,702.0,0.0,0.01,0.006,0.006,7546,2531,6.76,6.85,-0.994,0.006,10,137,4533.6,2879482.6999999997,31435.067520000004,14487613.801020006]
["2026-01-09T15:22:22.000000000",695.26,702.0,0.0,0.01,0.006,0.006,7546,2531,6.73,6.85,-1.0,0.0,10,137,4527.6,2992351.599999999,31478.591760000007,15429867.63596]
["2026-01-09T15:22:22.000000000",695.26,723.0,0.0,0.01,0.002,0.001,0,1,26.37,29.16,-1.0,0.0,0,4,0.0,2992351.599999999,0.0,15429867.63596]
["2026-01-09T15:22:49.000000000",695.21,678.0,17.1,17.29,1.0,0.0,705,74,0.0,0.01,-0.003,0.001,13580,12266,1358.0,2770360.8000000003,-9440.9518,13926957.004139999]
["2026-01-09T15:22:49.000000000",695.21,716.0,0.0,0.01,0.002,0.001,358,0,20.61,20.99,-0.998,0.001,0,0,35.8,2770360.8000000003,248.88518000000002,13926957.004139999]
["2026-01-09T15:23:02.000000000",695.21,716.0,0.0,0.01,0.002,0.001,358,0,20.61,20.99,-0.998,0.001,0,0,35.8,2876171.0,248.88518000000002,14541843.83116]
["2026-01-09T15:23:15.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1833,30,13.61,13.99,-0.997,0.002,0,0,366.59999999999997,2759114.0,2548.6398599999998,13787691.14652]
["2026-01-09T15:23:28.000000000",695.18,722.0,0.0,0.01,0.002,0.001,551,0,25.43,28.23,-1.0,0.0,0,0,55.1,3001813.5,383.04418,15432327.932019997]
["2026-01-09T15:23:41.000000000",695.18,692.0,3.17,3.22,0.953,0.025,12022,333674,0.02,0.03,-0.036,0.044,9540,387742,72031.0,2733281.8,-82872.40779999999,13607515.886200001]
["2026-01-09T15:23:54.000000000",695.18,715.0,0.0,0.01,0.002,0.001,11018,263,19.64,20.0,-0.998,0.001,3,0,1102.1000000000001,2744890.9999999995,7657.407699999999,13632280.978520002]
["2026-01-09T15:24:07.000000000",695.19,735.0,0.0,0.01,0.001,0.0,407,0,38.43,41.23,-0.999,0.0,0,0,0.0,2715863.5999999996,0.0,13486622.042519998]
["2026-01-09T15:24:21.000000000",695.16,697.0,0.01,0.02,0.038,0.08,12673,83575,1.82,1.9,-0.962,0.08,37,7064,101680.0,2715863.5999999996,702723.3408,13486040.045280004]
["2026-01-09T15:24:33.000000000",695.16,721.0,0.0,0.01,0.002,0.001,2183,0,24.44,27.24,-0.998,0.001,0,0,218.29999999999998,2766485.5999999996,1517.5342799999999,13757084.319600005]
["2026-01-09T15:24:46.000000000",695.19,697.0,0.01,0.02,0.038,0.08,12673,83576,1.83,1.86,-0.962,0.08,37,7066,101680.0,2767679.4,702753.6672,13830273.924839998]
["2026-01-09T15:25:00.000000000",695.22,714.0,0.0,0.01,0.003,0.001,5893,28,18.61,18.99,-0.997,0.001,0,2,589.3,2707796.1,4096.93146,13489330.717740005]
["2026-01-09T15:25:00.000000000",695.22,770.0,0.0,0.01,0.001,0.0,315,0,73.39,76.2,-0.999,0.0,0,0,0.0,2707796.1,0.0,13489330.717740005]
["2026-01-09T15:25:26.000000000",695.2,673.0,22.11,22.29,1.0,0.0,142,5,0.0,0.01,-0.002,0.001,7784,3848,778.4,2767679.4,-5411.4368,13830472.867200004]
["2026-01-09T15:25:26.000000000",695.2,735.0,0.0,0.01,0.001,0.0,407,0,38.41,41.22,-0.999,0.0,0,0,0.0,2767679.4,0.0,13830472.867200004]
["2026-01-09T15:25:40.000000000",695.26,800.0,0.0,0.01,0.001,0.0,5881,0,103.39,106.14,-0.999,0.0,0,0,0.0,2691310.4999999995,0.0,13448912.681419998]
["2026-01-09T15:25:53.000000000",695.23,687.0,8.21,8.28,1.0,0.0,8193,13658,0.01,0.02,-0.012,0.008,10691,68908,8552.800000000001,2691310.4999999995,-59461.63144000001,13448332.36991]
["2026-01-09T15:26:06.000000000",695.13,770.0,0.0,0.01,0.001,0.0,315,0,73.47,76.26,-0.999,0.0,0,0,0.0,2588249.4,0.0,12735354.387120001]
["2026-01-09T15:26:19.000000000",695.08,688.0,7.06,7.24,1.0,0.0,11261,15182,0.01,0.02,-0.013,0.01,24487,240552,24487.0,2740170.4,-170204.2396,13527614.98632]
["2026-01-09T15:26:32.000000000",695.08,735.0,0.0,0.01,0.001,0.0,407,0,38.51,41.3,-0.999,0.0,0,0,0.0,2771206.5,0.0,13648517.896599999]
["2026-01-09T15:26:45.000000000",695.1,800.0,0.0,0.01,0.001,0.0,5881,0,103.5,106.3,-1.0,0.0,0,0,0.0,3003661.9,0.0,15295049.2149]
["2026-01-09T15:26:58.000000000",695.1,664.0,31.06,31.14,1.0,0.0,56,8,0.0,0.01,-0.002,0.0,7043,10839,0.0,2787805.6999999997,0.0,13764596.107499994]
["2026-01-09T15:27:12.000000000",695.06,765.0,0.0,0.01,0.001,0.0,735,0,68.54,71.32,-0.999,0.0,0,0,0.0,2817848.0999999996,0.0,13916879.858539997]
["2026-01-09T15:27:24.000000000",695.09,605.0,88.68,91.46,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,2817848.0999999996,0.0,13917480.535310004]
["2026-01-09T15:27:37.000000000",695.08,669.0,26.04,26.14,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3253,444.00000000000006,2732733.4999999995,-3086.155200000001,13348447.69012]
["2026-01-09T15:27:37.000000000",695.08,835.0,0.0,0.01,0.001,0.0,0,0,138.54,141.33,-0.999,0.0,0,0,0.0,2732733.4999999995,0.0,13348447.69012]
["2026-01-09T15:28:03.000000000",695.1,635.0,60.04,60.13,0.999,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,3030901.9,0.0,15461976.089699998]
["2026-01-09T15:28:16.000000000",695.09,635.0,60.04,60.13,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,2842690.8,0.0,14081840.821620004]
["2026-01-09T15:28:29.000000000",695.08,600.0,93.7,96.46,1.0,0.0,37,22,0.0,0.01,-0.001,0.0,2199,8,0.0,2802977.0999999996,0.0,13848504.924039999]
["2026-01-09T15:28:42.000000000",695.05,674.0,21.03,21.15,1.0,0.0,286,61,0.0,0.01,-0.002,0.001,4490,37280,449.0,2781098.3999999994,-3120.7744999999995,13628704.431799999]
["2026-01-09T15:28:42.000000000",695.05,830.0,0.0,0.01,0.001,0.0,0,0,133.55,136.35,-0.999,0.0,0,0,0.0,2781098.3999999994,0.0,13628704.431799999]
["2026-01-09T15:29:07.000000000",695.1,630.0,65.07,65.14,0.999,0.0,56,3,0.0,0.01,-0.001,0.0,2718,3,0.0,3034257.099999999,0.0,15542143.362899998]
["2026-01-09T15:29:19.000000000",695.1,650.0,45.02,45.14,0.999,0.0,4648,84,0.0,0.01,-0.001,0.0,30868,26,0.0,3057150.8999999994,0.0,15655692.1185]
["2026-01-09T15:29:32.000000000",695.07,595.0,98.69,101.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,2785664.1999999997,0.0,13724310.065399997]
["2026-01-09T15:29:32.000000000",695.07,658.0,37.05,37.11,1.0,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,2785664.1999999997,0.0,13724310.065399997]
["2026-01-09T15:29:44.000000000",695.07,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.3,-0.999,0.0,0,0,0.0,2770526.5,0.0,13574881.831589997]
["2026-01-09T15:29:57.000000000",695.03,651.0,44.0,44.11,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,2770526.5,0.0,13574100.622109998]
["2026-01-09T15:30:10.000000000",694.95,663.0,31.93,32.04,0.998,0.0,106,16,0.0,0.01,-0.002,0.0,2134,126,0.0,3055195.599999999,0.0,15484610.429100003]
["2026-01-09T15:30:24.000000000",694.95,620.0,74.93,74.98,1.0,0.0,197,12,0.0,0.01,-0.001,0.0,4269,0,0.0,2785935.3,0.0,13513113.028650006]
["2026-01-09T15:30:38.000000000",694.99,654.0,40.92,41.04,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,17,0.0,2773271.8,0.0,13367714.266020006]
["2026-01-09T15:30:51.000000000",695.03,595.0,98.69,101.43,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3035338.999999999,0.0,15365699.60898]
["2026-01-09T15:31:04.000000000",695.0,640.0,54.98,55.05,1.0,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,2789984.3999999994,0.0,13610565.860000003]
["2026-01-09T15:31:04.000000000",695.0,810.0,0.0,0.01,0.001,0.0,0,0,113.6,116.3,-0.999,0.0,0,0,0.0,2789984.3999999994,0.0,13610565.860000003]
["2026-01-09T15:31:17.000000000",695.07,735.0,0.0,0.01,0.001,0.0,407,0,38.58,41.31,-0.999,0.0,0,0,0.0,2761885.6999999997,0.0,13503224.285009997]
["2026-01-09T15:31:42.000000000",695.08,652.0,43.04,43.11,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,2804288.0,0.0,13854481.91696]
["2026-01-09T15:31:56.000000000",695.1,615.0,80.06,80.15,1.0,0.0,77,17,0.0,0.01,-0.001,0.0,2332,4,0.0,2744902.4,0.0,13452043.697399998]
["2026-01-09T15:32:09.000000000",695.1,635.0,60.04,60.14,0.999,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,3012757.6,0.0,15346081.371599998]
["2026-01-09T15:32:09.000000000",695.1,666.0,29.04,29.15,0.998,0.001,41,14,0.0,0.01,-0.002,0.001,3760,3045,380.1,3012757.6,-2585.0769000000005,15346081.371599998]
["2026-01-09T15:32:21.000000000",695.06,760.0,0.0,0.01,0.001,0.0,3316,0,63.58,66.3,-1.0,0.0,0,0,0.0,3033254.6999999997,0.0,15442070.868340002]
["2026-01-09T15:32:34.000000000",695.04,659.0,36.03,36.08,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,2784367.9999999995,0.0,13655619.079680001]
["2026-01-09T15:32:47.000000000",695.04,610.0,83.69,86.44,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3049026.299999999,0.0,15492535.4304]
["2026-01-09T15:33:00.000000000",695.04,709.0,0.0,0.01,0.003,0.002,1833,30,13.81,14.09,-1.0,0.0,0,0,366.59999999999997,3036261.899999999,2548.01664,15399152.636160001]
["2026-01-09T15:33:14.000000000",695.02,665.0,30.0,30.1,0.998,0.001,3574,29,0.0,0.01,-0.002,0.001,9934,5383,1350.8000000000002,3036261.899999999,-4420.327200000001,15398709.520579997]
["2026-01-09T15:33:14.000000000",695.02,830.0,0.0,0.01,0.001,0.0,0,0,133.57,136.31,-1.0,0.0,0,0,0.0,3036261.899999999,0.0,15398709.520579997]
["2026-01-09T15:33:40.000000000",694.97,657.0,37.95,38.01,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,2782202.5,0.0,13482092.059070002]
["2026-01-09T15:33:53.000000000",694.98,669.0,25.95,26.01,0.998,0.001,53,30,0.0,0.01,-0.002,0.001,4440,3253,449.3,3036280.1,-3048.87726,15386845.38534]
["2026-01-09T15:33:53.000000000",694.98,721.0,0.0,0.01,0.002,0.001,2183,0,24.63,27.43,-1.0,0.0,0,0,218.29999999999998,3036280.1,1517.14134,15386845.38534]
["2026-01-09T15:34:19.000000000",695.0,660.0,34.95,35.03,1.0,0.0,3608,36,0.0,0.01,-0.001,0.0,35509,161,0.0,2769454.1,0.0,13528831.775000004]
["2026-01-09T15:34:32.000000000",695.04,615.0,80.0,80.05,1.0,0.0,77,17,0.0,0.01,-0.001,0.0,2332,4,0.0,6440452.499999998,0.0,39116176.31616001]
["2026-01-09T15:34:32.000000000",695.04,695.0,0.3,0.31,0.511,0.543,19645,492073,0.27,0.28,-0.49,0.541,1316,275951,1137919.1,6440452.499999998,6919317.11616,39116176.31616001]
["2026-01-09T15:34:45.000000000",695.05,674.0,20.95,21.08,1.0,0.0,286,61,0.0,0.01,-0.002,0.001,4490,37282,449.0,6440452.499999998,-3120.7744999999995,39116739.10645]
["2026-01-09T15:34:57.000000000",695.1,724.0,0.0,0.01,0.002,0.001,0,0,27.62,30.29,-1.0,0.0,0,0,0.0,3030533.7999999993,0.0,15498887.985]
["2026-01-09T15:35:10.000000000",695.08,667.0,28.07,28.14,0.998,0.001,144,3,0.0,0.01,-0.002,0.001,2982,2551,312.6,2991347.3,-1972.6370400000003,15347354.583640002]
["2026-01-09T15:35:24.000000000",695.07,648.0,47.03,47.14,0.999,0.0,35,26,0.0,0.01,-0.001,0.0,1289,1,0.0,3030533.7999999993,0.0,15498219.064499998]
["2026-01-09T15:35:38.000000000",695.0,699.0,0.0,0.01,0.009,0.014,7844,24253,3.97,4.02,-1.0,0.0,6,3349,10981.6,3055694.0999999996,76322.12,15591997.655000001]
["2026-01-09T15:35:51.000000000",694.97,671.0,23.96,24.06,0.998,0.001,423,12,0.0,0.01,-0.002,0.001,6132,4485,655.5000000000001,3053960.099999999,-3967.5837300000007,15510797.055290002]
["2026-01-09T15:36:04.000000000",694.96,651.0,43.95,44.0,0.999,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,3036280.1,0.0,15386402.585680008]
["2026-01-09T15:36:18.000000000",694.93,672.0,22.91,23.06,1.0,0.0,145,34,0.0,0.01,-0.002,0.001,8410,5773,841.0,2742634.3,-5844.3613000000005,13224218.385169996]
["2026-01-09T15:36:31.000000000",695.0,674.0,20.9,21.06,1.0,0.0,286,61,0.0,0.01,-0.002,0.001,4490,37282,449.0,2742634.3,-3120.55,13225550.455000004]
["2026-01-09T15:36:44.000000000",694.96,654.0,40.9,41.04,0.999,0.0,31,21,0.0,0.01,-0.001,0.0,2883,17,0.0,3020248.2999999993,0.0,15343972.497840008]
["2026-01-09T15:36:57.000000000",694.96,635.0,59.94,59.99,0.999,0.0,60,1,0.0,0.01,-0.001,0.0,3542,0,0.0,3063573.1999999993,0.0,15492657.104960008]
["2026-01-09T15:37:10.000000000",695.01,640.0,55.0,55.05,0.999,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,3119164.599999999,0.0,15893497.020119999]
["2026-01-09T15:37:10.000000000",695.01,683.0,11.94,12.06,0.991,0.005,3025,673,0.01,0.02,-0.009,0.005,9530,25590,6277.5,3119164.599999999,-22605.200249999998,15893497.020119999]
["2026-01-09T15:37:23.000000000",695.0,678.0,16.9,17.08,1.0,0.0,705,76,0.0,0.01,-0.003,0.001,13580,12290,1358.0,2779902.3,-9438.1,13646917.835000003]
["2026-01-09T15:37:36.000000000",694.99,658.0,36.91,37.07,0.999,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,3091220.099999999,0.0,15760964.455270002]
["2026-01-09T15:37:50.000000000",694.98,656.0,38.9,39.07,0.999,0.0,63,39,0.0,0.01,-0.001,0.0,2601,6,0.0,3081410.999999999,0.0,15664528.11924]
["2026-01-09T15:38:04.000000000",694.95,649.0,45.9,46.07,0.999,0.0,36,58,0.0,0.01,-0.001,0.0,1811,1,0.0,3081410.999999999,0.0,15663851.933100002]
["2026-01-09T15:38:17.000000000",694.96,661.0,33.91,34.07,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,2882,5,0.0,3088784.0999999996,0.0,15656251.383920003]
["2026-01-09T15:38:17.000000000",694.96,825.0,0.0,0.01,0.001,0.0,0,0,128.63,131.4,-1.0,0.0,0,0,0.0,3088784.0999999996,0.0,15656251.383920003]
["2026-01-09T15:38:44.000000000",694.97,652.0,42.9,43.07,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,3109659.6999999993,0.0,15839937.627170004]
["2026-01-09T15:38:58.000000000",694.92,656.0,38.9,39.07,0.999,0.0,63,39,0.0,0.01,-0.001,0.0,2601,6,0.0,3132028.6999999997,0.0,15955509.82812]
["2026-01-09T15:39:11.000000000",694.88,675.0,19.89,20.08,0.998,0.001,6977,149,0.0,0.01,-0.002,0.001,36394,8129,4337.099999999999,3149056.5999999996,-20441.284959999997,15949002.499839997]
["2026-01-09T15:39:25.000000000",694.92,655.0,39.88,40.07,0.999,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3162962.0999999996,0.0,15995136.946200004]
["2026-01-09T15:39:25.000000000",694.92,825.0,0.0,0.01,0.001,0.0,0,0,128.65,131.46,-1.0,0.0,0,0,0.0,3162962.0999999996,0.0,15995136.946200004]
["2026-01-09T15:39:51.000000000",694.85,640.0,54.84,54.89,0.999,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,3205581.6999999997,0.0,16150175.503149997]
["2026-01-09T15:39:51.000000000",694.85,667.0,27.84,28.07,0.998,0.001,144,3,0.0,0.01,-0.002,0.001,2982,2551,312.6,3205581.6999999997,-1971.9843000000003,16150175.503149997]
["2026-01-09T15:40:05.000000000",694.86,719.0,0.0,0.01,0.002,0.001,764,1,23.98,24.33,-1.0,0.0,0,0,76.4,3205581.6999999997,530.8730400000001,16150407.929940002]
["2026-01-09T15:40:19.000000000",694.82,658.0,36.8,37.07,0.999,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,3205757.2999999993,0.0,16175557.596660007]
["2026-01-09T15:40:32.000000000",694.85,605.0,88.62,91.22,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,2905860.4999999995,0.0,14030631.467449997]
["2026-01-09T15:40:45.000000000",694.84,681.0,13.8,13.96,0.997,0.002,2430,468,0.0,0.01,-0.003,0.002,6878,16852,1861.6,3213860.9999999995,-6181.296640000001,16194709.533040002]
["2026-01-09T15:40:58.000000000",694.87,661.0,33.82,34.07,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,2882,5,0.0,3230292.7999999993,0.0,16354279.653800001]
["2026-01-09T15:40:58.000000000",694.87,740.0,0.0,0.01,0.001,0.0,1204,1,43.73,46.38,-1.0,0.0,0,0,0.0,3230292.7999999993,0.0,16354279.653800001]
["2026-01-09T15:41:24.000000000",694.83,652.0,42.81,43.07,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,2979387.9999999995,0.0,14495398.935360005]
["2026-01-09T15:41:37.000000000",694.85,664.0,30.8,31.06,1.0,0.0,56,13,0.0,0.01,-0.002,0.0,7043,10839,0.0,2979387.9999999995,0.0,14495816.171199998]
["2026-01-09T15:41:37.000000000",694.85,702.0,0.0,0.01,0.006,0.006,7546,2702,7.1,7.21,-0.994,0.006,10,148,4533.6,2979387.9999999995,31418.337600000003,14495816.171199998]
["2026-01-09T15:42:03.000000000",694.85,655.0,39.79,40.07,0.999,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3203091.4999999995,0.0,16079638.500249999]
["2026-01-09T15:42:03.000000000",694.85,740.0,0.0,0.01,0.001,0.0,1204,1,43.74,46.38,-1.0,0.0,0,0,0.0,3203091.4999999995,0.0,16079638.500249999]
["2026-01-09T15:42:29.000000000",694.81,640.0,54.79,54.84,0.999,0.0,64,19,0.0,0.01,-0.001,0.0,2833,8,0.0,3225365.5999999996,0.0,16180426.78436]
["2026-01-09T15:42:29.000000000",694.81,667.0,27.81,28.07,0.998,0.001,144,4,0.0,0.01,-0.002,0.001,2982,2551,312.6,3225365.5999999996,-1971.8707799999997,16180426.78436]
["2026-01-09T15:42:42.000000000",694.77,702.0,0.0,0.01,0.006,0.006,7546,2707,7.1,7.25,-1.0,0.0,10,148,4527.6,3276560.4999999995,31456.406520000004,16387250.270910002]
["2026-01-09T15:42:54.000000000",694.69,658.0,36.68,37.07,0.999,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,3235298.2999999993,0.0,15866841.170749998]
["2026-01-09T15:43:07.000000000",694.73,670.0,24.68,24.79,0.998,0.001,6732,113,0.0,0.01,-0.002,0.001,36098,5482,4283.0,3235298.2999999993,-20401.44118,15867754.777749998]
["2026-01-09T15:43:20.000000000",694.75,675.0,19.67,19.78,0.998,0.001,6977,149,0.0,0.01,-0.002,0.001,36394,8129,4337.099999999999,3257620.8999999994,-20437.46075,16129268.062250003]
["2026-01-09T15:43:32.000000000",694.75,661.0,33.68,34.07,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,2882,5,0.0,3287297.3999999994,0.0,16331486.860500002]
["2026-01-09T15:43:44.000000000",694.73,702.0,0.0,0.01,0.006,0.006,7546,2707,7.21,7.29,-1.0,0.0,10,148,4527.6,3279710.8999999994,31454.595480000004,16328098.15981]
["2026-01-09T15:43:57.000000000",694.75,652.0,42.68,43.07,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,3043142.1999999993,0.0,14622740.898500003]
["2026-01-09T15:44:09.000000000",694.75,664.0,30.66,31.06,1.0,0.0,56,13,0.0,0.01,-0.002,0.0,7043,10839,0.0,3043142.1999999993,0.0,14622740.898500003]
["2026-01-09T15:44:22.000000000",694.76,675.0,19.67,19.81,0.998,0.001,6977,149,0.0,0.01,-0.002,0.001,36394,8129,4337.099999999999,3305015.1999999993,-20437.75492,16457745.836399995]
["2026-01-09T15:44:34.000000000",694.8,655.0,39.76,39.83,0.999,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3325591.4999999995,0.0,16582265.636399997]
["2026-01-09T15:44:34.000000000",694.8,676.0,18.75,18.84,0.998,0.001,900,203,0.0,0.01,-0.002,0.001,6114,9729,701.4,3325591.4999999995,-3622.6872,16582265.636399997]
["2026-01-09T15:44:59.000000000",694.82,648.0,46.82,46.87,0.999,0.0,35,26,0.0,0.01,-0.001,0.0,1289,1,0.0,3248265.1999999997,0.0,16406519.238760006]
["2026-01-09T15:44:59.000000000",694.82,667.0,27.81,27.9,0.998,0.001,144,4,0.0,0.01,-0.002,0.001,2982,2551,312.6,3248265.1999999997,-1971.8991600000004,16406519.238760006]
["2026-01-09T15:45:14.000000000",694.86,679.0,15.78,15.92,0.997,0.002,1030,112,0.0,0.01,-0.003,0.002,10403,9820,2286.6,3269591.0999999996,-13025.845560000002,16605247.99902]
["2026-01-09T15:45:26.000000000",694.91,660.0,34.78,34.95,0.999,0.0,3608,37,0.0,0.01,-0.001,0.0,35509,161,0.0,3269591.0999999996,0.0,16606442.86187]
["2026-01-09T15:45:39.000000000",694.86,670.0,24.79,24.94,1.0,0.0,6732,113,0.0,0.01,-0.002,0.001,36098,5482,3609.7999999999997,2892450.5999999996,-25083.05628,14100434.04252]
["2026-01-09T15:45:51.000000000",694.79,658.0,36.78,36.9,0.999,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,3150235.9999999995,0.0,16145213.195759999]
["2026-01-09T15:46:05.000000000",694.77,661.0,33.77,33.9,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,2882,5,0.0,3185944.4999999995,0.0,16444142.207130002]
["2026-01-09T15:46:19.000000000",694.73,673.0,21.72,21.8,0.998,0.001,142,5,0.0,0.01,-0.002,0.001,7784,3856,792.6,3159908.7999999993,-5309.12666,16228698.2756]
["2026-01-09T15:46:32.000000000",694.73,660.0,34.72,34.78,0.999,0.0,3608,37,0.0,0.01,-0.001,0.0,35509,161,0.0,3163911.8999999994,0.0,16267735.849029996]
["2026-01-09T15:46:45.000000000",694.78,664.0,30.73,30.78,1.0,0.0,56,13,0.0,0.01,-0.002,0.0,7043,10839,0.0,2853793.1999999997,0.0,14088508.446120003]
["2026-01-09T15:46:45.000000000",694.78,685.0,9.72,9.82,1.0,0.0,4463,3770,0.0,0.01,-0.004,0.003,18386,131288,5515.8,2853793.1999999997,-38322.675240000004,14088508.446120003]
["2026-01-09T15:46:58.000000000",694.75,845.0,0.0,0.01,0.0,0.0,0,0,148.82,151.64,-1.0,0.0,0,0,0.0,2840701.8,0.0,14000185.15]
["2026-01-09T15:47:11.000000000",694.76,676.0,18.71,18.81,1.0,0.0,900,203,0.0,0.01,-0.002,0.001,6114,9729,611.4,2840701.8,-4247.76264,14000386.663999995]
["2026-01-09T15:47:23.000000000",694.78,835.0,0.0,0.01,0.001,0.0,0,0,138.79,141.61,-1.0,0.0,0,0,0.0,3154110.099999999,0.0,16344048.491140002]
["2026-01-09T15:47:36.000000000",694.73,667.0,27.71,27.82,0.998,0.001,144,4,0.0,0.01,-0.002,0.001,2982,2551,312.6,3128180.5,-1971.6437400000002,16128502.23081]
["2026-01-09T15:47:48.000000000",694.77,679.0,15.7,15.84,0.997,0.002,1030,113,0.0,0.01,-0.003,0.002,10403,9826,2286.6,3074048.8,-13024.15842,15760211.313900003]
["2026-01-09T15:48:02.000000000",694.74,625.0,69.69,69.83,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3122936.4999999995,0.0,16127974.340219997]
["2026-01-09T15:48:16.000000000",694.71,670.0,24.69,24.8,0.998,0.001,6732,113,0.0,0.01,-0.002,0.001,36098,5482,4283.0,3083369.6,-20400.85386,15840032.69088]
["2026-01-09T15:48:29.000000000",694.74,682.0,12.69,12.83,0.997,0.002,3019,782,0.0,0.01,-0.003,0.002,7374,38105,2078.6000000000004,3083369.6,-6051.1854,15840716.71872]
["2026-01-09T15:48:29.000000000",694.74,760.0,0.0,0.01,0.001,0.0,3316,0,63.82,66.65,-1.0,0.0,0,0,0.0,3083369.6,0.0,15840716.71872]
["2026-01-09T15:48:54.000000000",694.71,673.0,21.69,21.82,0.998,0.001,142,5,0.0,0.01,-0.002,0.001,7784,3856,792.6,3107099.2999999993,-5308.97382,15980485.68513]
["2026-01-09T15:49:06.000000000",694.72,625.0,69.68,69.83,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3150542.5,0.0,16250142.026560005]
["2026-01-09T15:49:19.000000000",694.71,664.0,30.68,30.8,0.998,0.0,56,13,0.0,0.01,-0.002,0.0,7043,10839,0.0,3143471.3,0.0,16132174.22421]
["2026-01-09T15:49:19.000000000",694.71,685.0,9.68,9.76,0.996,0.003,4463,3773,0.0,0.01,-0.004,0.003,18386,131288,6854.7,3143471.3,-29017.34199,16132174.22421]
["2026-01-09T15:49:32.000000000",694.68,760.0,0.0,0.01,0.001,0.0,3316,0,63.88,66.7,-1.0,0.0,0,0,0.0,3161828.9999999995,0.0,16247942.766719997]
["2026-01-09T15:49:44.000000000",694.69,676.0,18.68,18.83,0.998,0.001,900,203,0.0,0.01,-0.002,0.001,6114,9729,701.4,3161828.9999999995,-3622.1136600000004,16248176.65776]
["2026-01-09T15:49:57.000000000",694.71,688.0,5.47,6.85,0.986,0.011,11261,15373,0.01,0.02,-0.014,0.011,24487,247247,39322.799999999996,3152278.5,-101070.57906,16177462.369110001]
["2026-01-09T15:50:11.000000000",694.78,706.0,0.0,0.01,0.004,0.003,2568,13,11.17,11.28,-1.0,0.0,0,22,770.4,3253051.1999999997,5352.58512,16634015.618920004]
["2026-01-09T15:50:24.000000000",694.72,679.0,15.68,15.83,1.0,0.0,1030,113,0.0,0.01,-0.003,0.002,10403,9827,2080.6,2891709.7999999993,-14454.34432,14432303.633279998]
["2026-01-09T15:50:24.000000000",694.72,810.0,0.0,0.01,0.001,0.0,0,0,113.84,116.66,-0.999,0.0,0,0,0.0,2891709.7999999993,0.0,14432303.633279998]
["2026-01-09T15:50:50.000000000",694.69,670.0,24.6,24.79,0.998,0.001,6732,119,0.0,0.01,-0.002,0.001,36098,5489,4283.0,3116094.1999999993,-20400.26654,15886566.893299995]
["2026-01-09T15:51:03.000000000",694.63,682.0,12.61,12.76,0.997,0.002,3019,782,0.0,0.01,-0.003,0.002,7374,38107,2078.6000000000004,3049356.8999999994,-6050.227300000001,15357878.223310001]
["2026-01-09T15:51:03.000000000",694.63,716.0,0.0,0.01,0.002,0.001,358,0,21.18,21.57,-1.0,0.0,0,0,35.8,3049356.8999999994,248.67753999999996,15357878.223310001]
["2026-01-09T15:51:30.000000000",694.55,673.0,21.51,21.69,0.998,0.001,142,5,0.0,0.01,-0.002,0.001,7784,3856,792.6,3021389.4999999995,-5307.751099999999,15111316.709949994]
["2026-01-09T15:51:30.000000000",694.55,694.0,0.59,0.61,0.87,0.391,12523,614649,0.04,0.05,-0.129,0.391,3262,474930,617193.5,3021389.4999999995,2515000.97205,15111316.709949994]
["2026-01-09T15:51:43.000000000",694.58,689.0,5.55,5.63,0.993,0.008,12611,25732,0.0,0.01,-0.007,0.008,13352,202272,20770.4,2996859.899999999,-4117.470239999999,14804392.725699998]
["2026-01-09T15:51:56.000000000",694.61,685.0,9.58,9.7,0.996,0.003,4463,3780,0.0,0.01,-0.004,0.003,18386,131289,6854.7,3022230.099999999,-29013.165089999995,15035538.479150001]
["2026-01-09T15:52:09.000000000",694.56,716.0,0.0,0.01,0.002,0.001,358,0,21.23,21.63,-1.0,0.0,0,0,35.8,3049222.099999999,248.65247999999997,15275130.942240002]
["2026-01-09T15:52:22.000000000",694.54,676.0,18.51,18.7,0.998,0.001,900,203,0.0,0.01,-0.003,0.001,6114,9729,701.4,2994707.099999999,-3621.3315599999996,14702686.005700001]
["2026-01-09T15:52:34.000000000",694.53,688.0,6.51,6.61,0.994,0.006,11261,15382,0.0,0.01,-0.006,0.006,24487,251895,21448.8,2959401.7999999993,-55115.12267999999,14647425.173820004]
["2026-01-09T15:52:47.000000000",694.56,689.0,5.56,5.63,0.993,0.008,12611,25749,0.0,0.01,-0.007,0.008,13352,202272,20770.4,2959401.7999999993,-4117.351679999998,14648057.86464]
["2026-01-09T15:53:00.000000000",694.54,679.0,15.51,15.69,0.997,0.002,1030,113,0.0,0.01,-0.003,0.002,10403,9830,2286.6,3002810.599999999,-13019.846840000002,14970306.853039997]
["2026-01-09T15:53:13.000000000",694.57,659.0,35.51,35.7,0.999,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,2976245.6999999993,0.0,14640241.616090003]
["2026-01-09T15:53:26.000000000",694.55,662.0,32.51,32.7,0.998,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,2969034.8999999994,0.0,14725610.869349996]
["2026-01-09T15:53:38.000000000",694.55,682.0,12.49,12.65,0.997,0.002,3019,797,0.0,0.01,-0.003,0.002,7374,38107,2078.6000000000004,2998396.7999999993,-6049.530500000001,14923369.396299995]
["2026-01-09T15:53:51.000000000",694.48,662.0,32.47,32.7,0.998,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,2964454.7999999993,0.0,14402916.55824]
["2026-01-09T15:54:04.000000000",694.41,585.0,108.04,110.82,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,2964454.7999999993,0.0,14401464.818579994]
["2026-01-09T15:54:04.000000000",694.41,694.0,0.48,0.51,0.835,0.485,12523,615193,0.05,0.06,-0.165,0.486,3262,477557,765898.7,2964454.7999999993,3116736.3744300003,14401464.818579994]
["2026-01-09T15:54:30.000000000",694.38,662.0,32.39,32.54,0.999,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,2950235.799999999,0.0,14118684.108959999]
["2026-01-09T15:54:30.000000000",694.38,685.0,9.39,9.56,0.996,0.004,4463,3782,0.0,0.01,-0.004,0.004,18386,131345,9139.6,2950235.799999999,-38671.410959999994,14118684.108959999]
["2026-01-09T15:54:43.000000000",694.54,665.0,29.51,29.59,0.998,0.001,3574,29,0.0,0.01,-0.002,0.001,9934,5384,1350.8000000000002,2941805.3999999994,-4417.274400000001,13900763.870839998]
["2026-01-09T15:55:10.000000000",694.35,585.0,107.97,110.8,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,2947577.699999999,0.0,14042097.653849995]
["2026-01-09T15:55:10.000000000",694.35,688.0,6.35,6.47,0.994,0.007,11261,15403,0.0,0.01,-0.006,0.007,24487,251917,25023.6,2947577.699999999,-64284.31169999999,14042097.653849995]
["2026-01-09T15:55:23.000000000",694.37,668.0,26.32,26.51,0.998,0.001,53,4,0.0,0.01,-0.002,0.001,4584,3299,463.70000000000005,2809484.7999999993,-3146.190470000001,13809506.962140001]
["2026-01-09T15:55:37.000000000",694.36,725.0,0.0,0.01,0.002,0.001,3321,15,29.19,32.02,-1.0,0.0,0,0,332.1,2881760.499999999,2305.9695600000005,13433491.983159997]
["2026-01-09T15:55:50.000000000",694.37,659.0,35.32,35.51,0.999,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,2881760.499999999,0.0,13433685.448970001]
["2026-01-09T15:56:04.000000000",694.35,635.0,59.31,59.43,0.999,0.0,60,3,0.0,0.01,-0.001,0.0,3542,0,0.0,2836689.099999999,0.0,13891630.620149994]
["2026-01-09T15:56:16.000000000",694.31,682.0,12.32,12.39,0.997,0.002,3019,802,0.0,0.01,-0.004,0.002,7374,38117,2078.6000000000004,2838716.2999999993,-6047.4401,13821693.740830004]
["2026-01-09T15:56:29.000000000",694.32,662.0,32.31,32.49,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,2615756.4999999995,0.0,11451638.470799997]
["2026-01-09T15:56:29.000000000",694.32,770.0,0.0,0.01,0.001,0.0,315,0,74.24,77.07,-0.999,0.0,0,0,0.0,2615756.4999999995,0.0,11451638.470799997]
["2026-01-09T15:56:42.000000000",694.33,694.0,0.41,0.43,0.765,0.646,12523,617635,0.06,0.07,-0.235,0.647,3262,485608,1020037.2,2939793.8999999994,4151637.9195200005,13675517.431030001]
["2026-01-09T15:56:55.000000000",694.28,674.0,20.26,20.39,0.998,0.001,286,61,0.0,0.01,-0.002,0.001,4490,37283,477.59999999999997,2972533.2999999993,-2918.7531200000003,13662000.877479998]
["2026-01-09T15:57:08.000000000",694.41,708.0,0.0,0.01,0.003,0.002,1666,32,13.53,13.79,-1.0,0.0,0,8,333.2,2879565.1999999993,2313.77412,13595095.094279993]
["2026-01-09T15:57:21.000000000",694.33,665.0,29.28,29.49,0.998,0.001,3574,29,0.0,0.01,-0.002,0.0,9934,5384,357.40000000000003,2879565.1999999993,2481.5354200000006,13593528.86164]
["2026-01-09T15:57:34.000000000",694.39,770.0,0.0,0.01,0.001,0.0,315,0,74.17,76.98,-1.0,0.0,0,0,0.0,2959652.099999999,0.0,13669781.67731]
["2026-01-09T15:57:48.000000000",694.37,688.0,6.35,6.43,0.994,0.007,11261,15414,0.0,0.01,-0.006,0.007,24487,251924,25023.6,2914283.299999999,-64286.16333999999,13579325.39025]
["2026-01-09T15:58:01.000000000",694.35,668.0,26.24,26.51,0.998,0.001,53,4,0.0,0.01,-0.002,0.001,4584,3299,463.70000000000005,2810792.8999999994,-3146.0998500000005,14051111.705549998]
["2026-01-09T15:58:15.000000000",694.44,708.0,0.0,0.01,0.003,0.002,1666,32,13.5,13.67,-1.0,0.0,0,8,333.2,2801874.4999999995,2313.87408,14072385.630600002]
["2026-01-09T15:58:29.000000000",694.51,691.0,3.48,3.57,0.99,0.018,19345,183804,0.0,0.01,-0.01,0.018,8203,307870,49586.399999999994,2862215.999999999,139288.14755999998,13731057.200559992]
["2026-01-09T15:58:42.000000000",694.45,671.0,23.41,23.56,0.998,0.001,423,12,0.0,0.01,-0.002,0.001,6132,4485,655.5000000000001,2877020.2999999993,-3964.615050000001,13721970.191550003]
["2026-01-09T15:58:55.000000000",694.42,681.0,13.38,13.58,0.997,0.002,2430,483,0.0,0.01,-0.003,0.002,6878,16880,1861.6,2892797.0999999996,-6177.5603200000005,13611820.152619997]
["2026-01-09T15:59:08.000000000",694.32,662.0,32.3,32.56,0.998,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,2892797.0999999996,0.0,13609859.98152]
["2026-01-09T15:59:08.000000000",694.32,718.0,0.0,0.01,0.002,0.001,2344,51,23.5,23.87,-1.0,0.0,0,6,234.39999999999998,2892797.0999999996,1627.4860800000001,13609859.98152]
["2026-01-09T15:59:21.000000000",694.29,694.0,0.35,0.38,0.781,0.667,12523,620803,0.05,0.06,-0.219,0.669,3262,489830,1053511.9000000001,2976032.1999999997,4284160.18527,13788303.632459996]
["2026-01-09T15:59:34.000000000",694.22,674.0,20.19,20.28,0.998,0.001,286,61,0.0,0.01,-0.002,0.001,4490,37283,477.59999999999997,2921014.899999999,-2918.5008800000005,14065661.536219997]
["2026-01-09T15:59:48.000000000",694.12,691.0,3.1,3.2,0.989,0.021,19345,183826,0.0,0.01,-0.011,0.02,8203,307875,57030.50000000001,3500723.8,168105.4522,15934589.380080001]
["2026-01-09T16:00:03.000000000",694.07,665.0,29.01,29.15,0.998,0.001,3574,29,0.0,0.01,-0.002,0.001,9934,5384,1350.8000000000002,3723786.0,-4414.285200000001,16699183.99786]
["2026-01-09T16:00:19.000000000",694.07,677.0,17.0,17.19,0.997,0.001,367,98,0.0,0.01,-0.003,0.001,13696,16657,1406.3,3630283.9999999995,-9251.259030000001,16253084.38676]
["2026-01-09T16:00:33.000000000",694.07,664.0,29.96,30.18,1.0,0.0,56,13,0.0,0.01,-0.002,0.001,7043,10839,704.3000000000001,4210956.099999999,-4888.335010000002,19548169.912570003]
["2026-01-09T16:00:46.000000000",694.07,668.0,25.95,26.06,1.0,0.0,53,19,0.0,0.01,-0.002,0.001,4584,3299,458.40000000000003,14140010.8,-3181.6168800000005,88338304.78902]
["2026-01-09T16:00:59.000000000",694.07,680.0,13.97,14.06,1.0,0.0,2992,999,0.0,0.01,-0.003,0.002,32066,29126,6413.200000000001,4408501.0,-44512.09724,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,720.0,0.0,0.01,0.002,0.001,4112,10,24.58,27.39,-0.998,0.001,0,0,411.2,4408501.0,2854.0158400000005,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,721.0,0.0,0.01,0.002,0.001,2183,0,25.58,28.39,-0.998,0.001,0,0,218.29999999999998,4408501.0,1515.15481,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,722.0,0.0,0.01,0.002,0.001,551,0,26.58,29.39,-0.998,0.001,0,0,55.1,4408501.0,382.43257000000006,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,1,27.58,30.39,-0.998,0.001,0,4,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.58,31.39,-0.998,0.001,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,725.0,0.0,0.01,0.002,0.001,3321,15,29.58,32.39,-0.998,0.001,0,0,332.1,4408501.0,2305.0064700000003,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.58,33.39,-0.998,0.001,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,730.0,0.0,0.01,0.001,0.0,307,1,34.56,37.39,-0.998,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,735.0,0.0,0.01,0.001,0.0,407,0,39.58,42.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1204,1,44.58,47.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,745.0,0.0,0.01,0.001,0.0,585,0,49.58,52.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,750.0,0.0,0.01,0.001,0.0,218,0,54.58,57.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,755.0,0.0,0.01,0.001,0.0,312,0,59.58,62.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,760.0,0.0,0.01,0.001,0.0,3316,0,64.58,67.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,765.0,0.0,0.01,0.001,0.0,735,0,69.58,72.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,770.0,0.0,0.01,0.001,0.0,315,0,74.58,77.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,775.0,0.0,0.01,0.001,0.0,113,0,79.58,82.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,780.0,0.0,0.01,0.001,0.0,1012,0,84.58,87.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,785.0,0.0,0.01,0.001,0.0,596,0,89.58,92.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,790.0,0.0,0.01,0.001,0.0,3,0,94.58,97.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,795.0,0.0,0.01,0.001,0.0,13,0,99.56,102.38,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,800.0,0.0,0.01,0.001,0.0,5881,40,104.58,107.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.58,112.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.58,117.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,40,119.58,122.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.58,127.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.58,132.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.58,137.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.58,142.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.58,147.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.58,152.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:00:59.000000000",694.07,850.0,0.0,0.01,0.0,0.0,1,0,154.58,157.39,-0.999,0.0,0,0,0.0,4408501.0,0.0,20489099.095400006]
["2026-01-09T16:01:12.000000000",694.07,585.0,107.63,110.45,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,590.0,102.63,105.45,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,595.0,97.63,100.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,600.0,92.64,95.45,1.0,0.0,37,22,0.0,0.01,-0.001,0.0,2199,8,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,605.0,87.63,90.45,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,610.0,82.63,85.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,615.0,79.03,79.13,1.0,0.0,77,47,0.0,0.01,-0.001,0.0,2332,4,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,620.0,74.03,74.13,1.0,0.0,197,15,0.0,0.01,-0.001,0.0,4269,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,625.0,69.03,69.12,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,630.0,64.03,64.13,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,2718,3,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,635.0,59.03,59.12,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,3542,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,640.0,54.03,54.12,1.0,0.0,64,29,0.0,0.01,-0.001,0.0,2833,8,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,645.0,49.03,49.13,1.0,0.0,60,33,0.0,0.01,-0.001,0.0,7281,16,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,648.0,46.03,46.13,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,1289,21,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,649.0,45.03,45.12,1.0,0.0,36,58,0.0,0.01,-0.001,0.0,1811,1,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,650.0,44.03,44.13,1.0,0.0,4648,85,0.0,0.01,-0.001,0.0,30868,26,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,651.0,43.03,43.13,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,652.0,42.03,42.13,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,653.0,41.03,41.12,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,654.0,40.03,40.14,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,17,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,655.0,39.03,39.14,1.0,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,656.0,38.03,38.12,1.0,0.0,63,40,0.0,0.01,-0.001,0.0,2601,6,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,657.0,37.03,37.13,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,658.0,36.03,36.12,1.0,0.0,24,4,0.0,0.01,-0.001,0.0,1266,1647,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,659.0,35.03,35.13,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,660.0,34.03,34.14,1.0,0.0,3608,51,0.0,0.01,-0.001,0.0,35509,161,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,661.0,33.03,33.13,1.0,0.0,48,1,0.0,0.01,-0.002,0.0,2882,5,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,662.0,32.03,32.13,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,663.0,31.03,31.13,1.0,0.0,106,18,0.0,0.01,-0.002,0.0,2134,126,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,664.0,30.03,30.13,1.0,0.0,56,13,0.0,0.01,-0.002,0.001,7043,10839,704.3000000000001,3653786.8,-4888.335010000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,665.0,29.03,29.14,1.0,0.0,3574,29,0.0,0.01,-0.002,0.001,9934,5384,993.4000000000001,3653786.8,-6894.891380000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,666.0,28.03,28.13,1.0,0.0,41,14,0.0,0.01,-0.002,0.001,3760,3047,376.0,3653786.8,-2609.7032,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,667.0,27.03,27.13,1.0,0.0,144,4,0.0,0.01,-0.002,0.001,2982,2551,298.20000000000005,3653786.8,-2069.7167400000008,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,668.0,26.03,26.13,1.0,0.0,53,19,0.0,0.01,-0.002,0.001,4584,3299,458.40000000000003,3653786.8,-3181.6168800000005,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,669.0,25.03,25.13,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3256,444.00000000000006,3653786.8,-3081.670800000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,670.0,24.03,24.14,1.0,0.0,6732,147,0.0,0.01,-0.002,0.001,36098,5490,3609.7999999999997,3653786.8,-25054.53886,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,671.0,23.03,23.12,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4486,613.2,3653786.8,-4256.037240000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,672.0,22.03,22.14,1.0,0.0,145,34,0.0,0.01,-0.002,0.001,8410,5773,841.0,3653786.8,-5837.1287,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,673.0,21.03,21.14,1.0,0.0,142,5,0.0,0.01,-0.002,0.001,7784,3856,778.4,3653786.8,-5402.64088,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,674.0,20.03,20.14,1.0,0.0,286,61,0.0,0.01,-0.002,0.001,4490,37283,449.0,3653786.8,-3116.3743000000004,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,675.0,19.03,19.13,1.0,0.0,6977,151,0.0,0.01,-0.002,0.001,36394,8130,3639.3999999999996,3653786.8,-25259.98358,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,676.0,18.03,18.13,1.0,0.0,900,203,0.0,0.01,-0.003,0.001,6114,9758,611.4,3653786.8,-4243.54398,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,677.0,17.03,17.14,1.0,0.0,367,98,0.0,0.01,-0.003,0.001,13696,16657,1369.6,3653786.8,-9505.98272,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,678.0,16.03,16.14,1.0,0.0,705,84,0.0,0.01,-0.003,0.001,13580,12312,1358.0,3653786.8,-9425.4706,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,679.0,15.02,15.13,1.0,0.0,1030,114,0.0,0.01,-0.003,0.002,10403,9844,2080.6,3653786.8,-14440.820420000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,680.0,14.02,14.13,1.0,0.0,2992,999,0.0,0.01,-0.003,0.002,32066,29126,6413.200000000001,3653786.8,-44512.09724,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,681.0,13.02,13.13,1.0,0.0,2430,483,0.0,0.01,-0.003,0.002,6878,16897,1375.6,3653786.8,-9547.62692,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,682.0,12.02,12.14,1.0,0.0,3019,828,0.0,0.01,-0.004,0.002,7374,38128,1474.8000000000002,3653786.8,-10236.144360000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,683.0,11.02,11.14,1.0,0.0,3025,809,0.0,0.01,-0.004,0.003,9530,32144,2859.0,3653786.8,-19843.461300000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,684.0,10.02,10.14,1.0,0.0,3657,1359,0.0,0.01,-0.004,0.003,10154,26403,3046.2,3653786.8,-21142.76034,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,685.0,9.02,9.13,1.0,0.0,4463,3851,0.0,0.01,-0.005,0.004,18386,131363,7354.4,3653786.8,-51044.68408,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,686.0,8.04,8.13,1.0,0.0,3824,4687,0.0,0.01,-0.005,0.005,13915,90055,6957.5,3653786.8,-48289.92025,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,687.0,7.04,7.13,1.0,0.0,8193,13828,0.0,0.01,-0.006,0.006,10691,69810,6414.6,3653786.8,-44521.81422,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,688.0,6.04,6.15,1.0,0.0,11261,15440,0.0,0.01,-0.006,0.007,24487,251932,17140.899999999998,3653786.8,-118969.84462999999,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,689.0,5.03,5.15,1.0,0.0,12611,25859,0.0,0.01,-0.007,0.01,13352,202379,13352.000000000002,3653786.8,-92672.22640000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,690.0,4.04,4.15,1.0,0.0,19057,91246,0.0,0.01,-0.009,0.014,18971,305574,26559.399999999998,3653786.8,-184340.82758,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,691.0,3.04,3.14,1.0,0.0,19345,184360,0.0,0.01,-0.011,0.021,8203,307877,17226.3,3653786.8,-119562.58041000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,692.0,2.03,2.14,0.952,0.033,12022,337249,0.01,0.02,-0.034,0.066,9540,409787,102636.6,3653786.8,-161658.61998,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,693.0,1.04,1.15,0.921,0.172,52473,386244,0.02,0.03,-0.075,0.191,4834,484306,994865.0,3653786.8,5623398.17234,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,694.0,0.15,0.16,0.586,1.231,12523,622318,0.09,0.1,-0.414,1.23,3262,501093,1942807.3,3653786.8,7914864.030710002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,695.0,0.0,0.01,0.027,0.129,19645,546090,0.95,0.98,-0.973,0.129,1316,329061,270396.9,3653786.8,1641087.56487,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,696.0,0.0,0.01,0.016,0.044,19343,257003,1.9,1.97,-0.984,0.044,613,75648,87806.4,3653786.8,571996.9684,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,697.0,0.0,0.01,0.011,0.023,12673,89819,2.88,2.97,-0.989,0.023,37,8612,29233.0,3653786.8,201716.17596000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,698.0,0.0,0.01,0.009,0.015,11450,42950,3.88,3.97,-0.991,0.015,41,4644,17236.5,3653786.8,118779.66945,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,699.0,0.0,0.01,0.008,0.01,7844,24934,4.89,4.97,-0.992,0.01,6,3631,7850.0,3653786.8,54401.206600000005,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,700.0,0.0,0.01,0.007,0.008,30317,44264,5.88,5.97,-0.993,0.008,46,2415,24290.4,3653786.8,168081.54376000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,701.0,0.0,0.01,0.006,0.006,52288,11524,6.88,6.97,-0.994,0.006,1,326,31373.399999999998,3653786.8,217745.02854000006,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,702.0,0.0,0.01,0.005,0.005,7546,2725,7.89,7.97,-0.995,0.005,10,197,3778.0,3653786.8,26152.557600000007,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,703.0,0.0,0.01,0.005,0.004,5486,4227,8.89,8.98,-0.995,0.004,20,47,2202.3999999999996,3653786.8,15175.146480000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,704.0,0.0,0.01,0.004,0.003,2532,4722,9.88,9.97,-0.996,0.003,0,13,759.6,3653786.8,5272.155720000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,705.0,0.0,0.01,0.004,0.003,5832,424,10.89,10.97,-0.996,0.003,0,104,1749.6,3653786.8,12143.44872,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,706.0,0.0,0.01,0.004,0.002,2568,13,11.87,11.97,-0.996,0.002,0,22,513.6,3653786.8,3564.74352,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,707.0,0.0,0.01,0.003,0.002,7377,1784,12.87,12.98,-0.997,0.002,0,0,1475.3999999999999,3653786.8,10240.308780000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,708.0,0.0,0.01,0.003,0.002,1666,32,13.87,13.98,-0.997,0.002,0,8,333.2,3653786.8,2312.6412400000004,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1833,32,14.77,15.14,-0.997,0.002,0,0,366.59999999999997,3653786.8,2544.4606200000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,710.0,0.0,0.01,0.003,0.002,6639,131,15.77,16.14,-0.997,0.002,0,0,1327.8,3653786.8,9215.86146,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1112,2,16.77,17.14,-0.997,0.001,0,2,111.20000000000002,3653786.8,771.8058400000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,712.0,0.0,0.01,0.003,0.001,5371,2,17.77,18.14,-0.997,0.001,0,2,537.1,3653786.8,3727.84997,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,713.0,0.0,0.01,0.003,0.001,2653,69,18.77,19.14,-0.997,0.001,0,2,265.3,3653786.8,1841.3677100000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,714.0,0.0,0.01,0.002,0.001,5893,28,19.77,20.14,-0.998,0.001,0,2,589.3,3653786.8,4090.1545100000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,715.0,0.0,0.01,0.002,0.001,11018,263,20.77,21.14,-0.998,0.001,3,0,1102.1000000000001,3653786.8,7645.181050000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,716.0,0.0,0.01,0.002,0.001,358,0,21.77,22.14,-0.998,0.001,0,0,35.8,3653786.8,248.47706,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,717.0,0.0,0.01,0.002,0.001,182,1,22.77,23.14,-0.998,0.001,0,0,18.2,3653786.8,126.32074000000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,718.0,0.0,0.01,0.002,0.001,2344,51,23.77,24.14,-0.998,0.001,0,6,234.39999999999998,3653786.8,1626.9000800000001,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,719.0,0.0,0.01,0.002,0.001,764,1,23.56,26.29,-0.998,0.001,0,0,76.4,3653786.8,530.2694800000002,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,720.0,0.0,0.01,0.002,0.001,4112,10,24.53,27.33,-0.998,0.001,0,0,411.2,3653786.8,2854.0158400000005,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,721.0,0.0,0.01,0.002,0.001,2183,0,25.53,28.33,-0.998,0.001,0,0,218.29999999999998,3653786.8,1515.15481,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,722.0,0.0,0.01,0.002,0.001,551,0,26.53,29.33,-0.998,0.001,0,0,55.1,3653786.8,382.43257000000006,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,1,27.53,30.33,-0.998,0.001,0,4,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.53,31.33,-0.998,0.001,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,725.0,0.0,0.01,0.002,0.001,3321,15,29.53,32.33,-0.998,0.001,0,0,332.1,3653786.8,2305.0064700000003,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.53,33.33,-0.998,0.001,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,730.0,0.0,0.01,0.001,0.0,307,1,34.53,37.33,-0.998,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,735.0,0.0,0.01,0.001,0.0,407,0,39.53,42.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1204,1,44.53,47.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,745.0,0.0,0.01,0.001,0.0,585,0,49.53,52.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,750.0,0.0,0.01,0.001,0.0,218,0,54.53,57.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,755.0,0.0,0.01,0.001,0.0,312,0,59.53,62.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,760.0,0.0,0.01,0.001,0.0,3316,0,64.53,67.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,765.0,0.0,0.01,0.001,0.0,735,0,69.53,72.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,770.0,0.0,0.01,0.001,0.0,315,0,74.53,77.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,775.0,0.0,0.01,0.001,0.0,113,0,79.53,82.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,780.0,0.0,0.01,0.001,0.0,1012,0,84.53,87.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,785.0,0.0,0.01,0.001,0.0,596,0,89.53,92.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,790.0,0.0,0.01,0.001,0.0,3,0,94.53,97.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,795.0,0.0,0.01,0.001,0.0,13,0,99.53,102.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,800.0,0.0,0.01,0.001,0.0,5881,40,104.53,107.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.53,112.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,40,119.53,122.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.53,127.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.53,132.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.53,137.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.53,142.33,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.33,-1.0,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.33,-1.0,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:12.000000000",694.07,850.0,0.0,0.01,0.0,0.0,1,0,154.53,157.33,-1.0,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,585.0,107.65,110.48,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,590.0,102.65,105.48,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,595.0,97.65,100.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,600.0,92.65,95.48,1.0,0.0,37,22,0.0,0.01,-0.001,0.0,2199,8,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,605.0,87.65,90.47,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,610.0,82.65,85.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,615.0,79.03,79.15,1.0,0.0,77,47,0.0,0.01,-0.001,0.0,2332,4,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,620.0,74.03,74.14,1.0,0.0,197,15,0.0,0.01,-0.001,0.0,4269,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,625.0,69.01,69.14,1.0,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,630.0,64.03,64.14,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,2718,3,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,635.0,59.03,59.14,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,3542,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,640.0,54.04,54.14,1.0,0.0,64,29,0.0,0.01,-0.001,0.0,2833,8,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,645.0,49.04,49.14,1.0,0.0,60,33,0.0,0.01,-0.001,0.0,7281,16,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,648.0,46.04,46.15,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,1289,21,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,649.0,45.03,45.14,1.0,0.0,36,58,0.0,0.01,-0.001,0.0,1811,1,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,650.0,44.03,44.15,1.0,0.0,4648,85,0.0,0.01,-0.001,0.0,30868,26,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,651.0,43.03,43.15,1.0,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,652.0,42.03,42.15,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,653.0,41.03,41.14,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,654.0,40.03,40.14,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,2883,17,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,655.0,39.03,39.14,1.0,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,656.0,38.03,38.14,1.0,0.0,63,40,0.0,0.01,-0.001,0.0,2601,6,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,657.0,37.03,37.15,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,658.0,36.03,36.14,1.0,0.0,24,6,0.0,0.01,-0.001,0.0,1266,1647,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,659.0,35.03,35.15,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,660.0,34.03,34.14,1.0,0.0,3608,51,0.0,0.01,-0.001,0.0,35509,161,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,661.0,33.03,33.15,1.0,0.0,48,1,0.0,0.01,-0.002,0.0,2882,5,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,662.0,32.03,32.15,1.0,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,663.0,31.02,31.15,1.0,0.0,106,20,0.0,0.01,-0.002,0.0,2134,126,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,664.0,30.03,30.15,1.0,0.0,56,13,0.0,0.01,-0.002,0.001,7043,10839,704.3000000000001,3653786.8,-4888.335010000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,665.0,29.03,29.14,1.0,0.0,3574,29,0.0,0.01,-0.002,0.001,9934,5384,993.4000000000001,3653786.8,-6894.891380000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,666.0,28.03,28.15,1.0,0.0,41,14,0.0,0.01,-0.002,0.001,3760,3047,376.0,3653786.8,-2609.7032,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,667.0,27.02,27.15,1.0,0.0,144,4,0.0,0.01,-0.002,0.001,2982,2551,298.20000000000005,3653786.8,-2069.7167400000008,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,668.0,26.03,26.15,1.0,0.0,53,19,0.0,0.01,-0.002,0.001,4584,3299,458.40000000000003,3653786.8,-3181.6168800000005,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,669.0,25.03,25.15,1.0,0.0,53,30,0.0,0.01,-0.002,0.001,4440,3256,444.00000000000006,3653786.8,-3081.670800000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,670.0,24.03,24.14,1.0,0.0,6732,147,0.0,0.01,-0.002,0.001,36098,5490,3609.7999999999997,3653786.8,-25054.53886,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,671.0,23.03,23.14,1.0,0.0,423,12,0.0,0.01,-0.002,0.001,6132,4486,613.2,3653786.8,-4256.037240000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,672.0,22.03,22.14,1.0,0.0,145,34,0.0,0.01,-0.002,0.001,8410,5773,841.0,3653786.8,-5837.1287,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,673.0,21.03,21.14,1.0,0.0,142,5,0.0,0.01,-0.002,0.001,7784,3856,778.4,3653786.8,-5402.64088,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,674.0,20.03,20.14,1.0,0.0,286,61,0.0,0.01,-0.002,0.001,4490,37283,449.0,3653786.8,-3116.3743000000004,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,675.0,19.03,19.14,1.0,0.0,6977,151,0.0,0.01,-0.002,0.001,36394,8130,3639.3999999999996,3653786.8,-25259.98358,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,676.0,18.03,18.14,1.0,0.0,900,203,0.0,0.01,-0.003,0.001,6114,9758,611.4,3653786.8,-4243.54398,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,677.0,17.03,17.14,1.0,0.0,367,98,0.0,0.01,-0.003,0.001,13696,16657,1369.6,3653786.8,-9505.98272,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,678.0,16.03,16.14,1.0,0.0,705,84,0.0,0.01,-0.003,0.001,13580,12312,1358.0,3653786.8,-9425.4706,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,679.0,15.03,15.14,1.0,0.0,1030,114,0.0,0.01,-0.003,0.002,10403,9844,2080.6,3653786.8,-14440.820420000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,680.0,14.02,14.15,1.0,0.0,2992,999,0.0,0.01,-0.003,0.002,32066,29126,6413.200000000001,3653786.8,-44512.09724,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,681.0,13.02,13.14,1.0,0.0,2430,483,0.0,0.01,-0.003,0.002,6878,16897,1375.6,3653786.8,-9547.62692,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,682.0,12.02,12.14,1.0,0.0,3019,828,0.0,0.01,-0.004,0.002,7374,38128,1474.8000000000002,3653786.8,-10236.144360000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,683.0,11.02,11.14,1.0,0.0,3025,809,0.0,0.01,-0.004,0.003,9530,32144,2859.0,3653786.8,-19843.461300000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,684.0,10.02,10.14,1.0,0.0,3657,1359,0.0,0.01,-0.004,0.003,10154,26403,3046.2,3653786.8,-21142.76034,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,685.0,9.03,9.15,1.0,0.0,4463,3851,0.0,0.01,-0.005,0.004,18386,131363,7354.4,3653786.8,-51044.68408,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,686.0,8.03,8.15,1.0,0.0,3824,4687,0.0,0.01,-0.005,0.005,13915,90055,6957.5,3653786.8,-48289.92025,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,687.0,7.03,7.15,1.0,0.0,8193,13828,0.0,0.01,-0.006,0.006,10691,69810,6414.6,3653786.8,-44521.81422,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,688.0,6.03,6.15,1.0,0.0,11261,15440,0.0,0.01,-0.006,0.007,24487,251932,17140.899999999998,3653786.8,-118969.84462999999,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,689.0,5.04,5.15,1.0,0.0,12611,25859,0.0,0.01,-0.007,0.01,13352,202379,13352.000000000002,3653786.8,-92672.22640000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,690.0,4.04,4.15,1.0,0.0,19057,91246,0.0,0.01,-0.009,0.014,18971,305574,26559.399999999998,3653786.8,-184340.82758,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,691.0,3.04,3.14,1.0,0.0,19345,184360,0.0,0.01,-0.011,0.021,8203,307977,17226.3,3653786.8,-119562.58041000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,692.0,2.03,2.15,0.952,0.033,12022,337249,0.01,0.02,-0.034,0.066,9540,409956,102636.6,3653786.8,-161658.61998,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,693.0,1.07,1.17,0.921,0.172,52473,386246,0.02,0.03,-0.075,0.191,4834,485029,994865.0,3653786.8,5623398.17234,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,694.0,0.15,0.17,0.586,1.231,12523,622359,0.08,0.09,-0.414,1.23,3262,501470,1942807.3,3653786.8,7914864.030710002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,695.0,0.0,0.01,0.027,0.129,19645,546120,0.9,0.97,-0.973,0.129,1316,329079,270396.9,3653786.8,1641087.56487,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,696.0,0.0,0.01,0.016,0.044,19343,257013,1.9,1.97,-0.984,0.044,613,75648,87806.4,3653786.8,571996.9684,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,697.0,0.0,0.01,0.011,0.023,12673,89819,2.86,2.97,-0.989,0.023,37,8612,29233.0,3653786.8,201716.17596000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,698.0,0.0,0.01,0.009,0.015,11450,42950,3.86,3.97,-0.991,0.015,41,4644,17236.5,3653786.8,118779.66945,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,699.0,0.0,0.01,0.008,0.01,7844,24934,4.86,4.97,-0.992,0.01,6,3631,7850.0,3653786.8,54401.206600000005,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,700.0,0.0,0.01,0.007,0.008,30317,44264,5.86,5.97,-0.993,0.008,46,2415,24290.4,3653786.8,168081.54376000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,701.0,0.0,0.01,0.006,0.006,52288,11524,6.86,6.97,-0.994,0.006,1,326,31373.399999999998,3653786.8,217745.02854000006,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,702.0,0.0,0.01,0.005,0.005,7546,2725,7.86,7.97,-0.995,0.005,10,197,3778.0,3653786.8,26152.557600000007,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,703.0,0.0,0.01,0.005,0.004,5486,4227,8.88,8.97,-0.995,0.004,20,297,2202.3999999999996,3653786.8,15175.146480000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,704.0,0.0,0.01,0.004,0.003,2532,4722,9.86,9.97,-0.996,0.003,0,13,759.6,3653786.8,5272.155720000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,705.0,0.0,0.01,0.004,0.003,5832,424,10.88,10.97,-0.996,0.003,0,104,1749.6,3653786.8,12143.44872,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,706.0,0.0,0.01,0.004,0.002,2568,13,11.85,11.96,-0.996,0.002,0,22,513.6,3653786.8,3564.74352,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,707.0,0.0,0.01,0.003,0.002,7377,1784,12.87,12.98,-0.997,0.002,0,0,1475.3999999999999,3653786.8,10240.308780000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,708.0,0.0,0.01,0.003,0.002,1666,32,13.85,13.98,-0.997,0.002,0,8,333.2,3653786.8,2312.6412400000004,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1833,32,14.77,15.14,-0.997,0.002,0,0,366.59999999999997,3653786.8,2544.4606200000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,710.0,0.0,0.01,0.003,0.002,6639,131,15.77,16.14,-0.997,0.002,0,0,1327.8,3653786.8,9215.86146,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1112,2,16.77,17.14,-0.997,0.001,0,2,111.20000000000002,3653786.8,771.8058400000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,712.0,0.0,0.01,0.003,0.001,5371,2,17.77,18.14,-0.997,0.001,0,2,537.1,3653786.8,3727.84997,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,713.0,0.0,0.01,0.003,0.001,2653,69,18.77,19.14,-0.997,0.001,0,2,265.3,3653786.8,1841.3677100000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,714.0,0.0,0.01,0.002,0.001,5893,28,19.77,20.14,-0.998,0.001,0,2,589.3,3653786.8,4090.1545100000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,715.0,0.0,0.01,0.002,0.001,11018,263,20.77,21.14,-0.998,0.001,3,0,1102.1000000000001,3653786.8,7645.181050000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,716.0,0.0,0.01,0.002,0.001,358,0,21.77,22.14,-0.998,0.001,0,0,35.8,3653786.8,248.47706,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,717.0,0.0,0.01,0.002,0.001,182,1,22.77,23.14,-0.998,0.001,0,0,18.2,3653786.8,126.32074000000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,718.0,0.0,0.01,0.002,0.001,2344,51,23.77,24.14,-0.998,0.001,0,6,234.39999999999998,3653786.8,1626.9000800000001,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,719.0,0.0,0.01,0.002,0.001,764,1,23.55,26.29,-0.998,0.001,0,0,76.4,3653786.8,530.2694800000002,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,720.0,0.0,0.01,0.002,0.001,4112,10,24.5,27.32,-0.998,0.001,0,0,411.2,3653786.8,2854.0158400000005,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,721.0,0.0,0.01,0.002,0.001,2183,0,25.5,28.32,-0.998,0.001,0,0,218.29999999999998,3653786.8,1515.15481,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,722.0,0.0,0.01,0.002,0.001,551,0,26.5,29.32,-0.998,0.001,0,0,55.1,3653786.8,382.43257000000006,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,1,27.5,30.32,-0.998,0.001,0,4,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.32,-0.998,0.001,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,725.0,0.0,0.01,0.002,0.001,3321,15,29.5,32.32,-0.998,0.001,0,0,332.1,3653786.8,2305.0064700000003,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.5,33.32,-0.998,0.001,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,730.0,0.0,0.01,0.001,0.0,307,1,34.5,37.32,-0.998,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,735.0,0.0,0.01,0.001,0.0,407,0,39.5,42.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1204,1,44.5,47.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,745.0,0.0,0.01,0.001,0.0,585,0,49.5,52.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,750.0,0.0,0.01,0.001,0.0,218,0,54.5,57.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,755.0,0.0,0.01,0.001,0.0,312,0,59.5,62.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,760.0,0.0,0.01,0.001,0.0,3316,0,64.5,67.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,765.0,0.0,0.01,0.001,0.0,735,0,69.5,72.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,770.0,0.0,0.01,0.001,0.0,315,0,74.5,77.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,775.0,0.0,0.01,0.001,0.0,113,0,79.5,82.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,780.0,0.0,0.01,0.001,0.0,1012,0,84.5,87.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,785.0,0.0,0.01,0.001,0.0,596,0,89.5,92.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,790.0,0.0,0.01,0.001,0.0,3,0,94.5,97.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,795.0,0.0,0.01,0.001,0.0,13,0,99.5,102.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,800.0,0.0,0.01,0.001,0.0,5881,40,104.5,107.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.5,112.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.5,117.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,40,119.5,122.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.5,127.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.5,132.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.5,137.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.5,142.32,-0.999,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.5,147.32,-1.0,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.32,-1.0,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:25.000000000",694.07,850.0,0.0,0.01,0.0,0.0,1,0,154.5,157.32,-1.0,0.0,0,0,0.0,3653786.8,0.0,15570745.557899999]
["2026-01-09T16:01:38.000000000",694.07,585.0,107.63,110.46,0.999,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,590.0,102.64,105.46,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,595.0,97.64,100.46,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,600.0,92.64,95.46,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,2199,8,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,605.0,87.63,90.46,0.999,0.0,13,3,0.0,0.01,-0.001,0.0,1541,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,610.0,82.63,85.46,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,615.0,79.03,79.11,0.999,0.0,77,47,0.0,0.01,-0.001,0.0,2332,4,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,620.0,74.03,74.11,0.999,0.0,197,15,0.0,0.01,-0.001,0.0,4269,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,625.0,69.01,69.12,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,630.0,64.03,64.11,0.999,0.0,56,5,0.0,0.01,-0.001,0.0,2718,3,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,635.0,59.03,59.11,0.999,0.0,60,3,0.0,0.01,-0.001,0.0,3542,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,640.0,54.03,54.12,0.999,0.0,64,29,0.0,0.01,-0.001,0.0,2833,8,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,645.0,49.03,49.12,0.999,0.0,60,33,0.0,0.01,-0.001,0.0,7281,16,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,648.0,46.03,46.11,0.999,0.0,35,26,0.0,0.01,-0.001,0.0,1289,21,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,649.0,45.03,45.11,0.999,0.0,36,58,0.0,0.01,-0.001,0.0,1811,1,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,650.0,44.03,44.11,0.999,0.0,4648,85,0.0,0.01,-0.001,0.0,30868,26,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,651.0,43.03,43.11,0.999,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,652.0,42.03,42.11,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,653.0,41.03,41.11,0.999,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,654.0,40.03,40.11,0.999,0.0,31,21,0.0,0.01,-0.001,0.0,2883,17,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,655.0,39.03,39.11,0.999,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,656.0,38.03,38.11,0.999,0.0,63,40,0.0,0.01,-0.001,0.0,2601,6,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,657.0,37.03,37.11,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,658.0,36.03,36.11,0.999,0.0,24,6,0.0,0.01,-0.001,0.0,1266,1647,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,659.0,35.03,35.11,0.999,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,660.0,34.03,34.11,0.999,0.0,3608,51,0.0,0.01,-0.001,0.0,35509,161,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,661.0,33.03,33.11,0.998,0.0,48,1,0.0,0.01,-0.002,0.0,2882,5,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,662.0,32.03,32.11,0.998,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,663.0,31.03,31.11,0.998,0.0,106,20,0.0,0.01,-0.002,0.0,2134,126,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,664.0,30.03,30.11,0.998,0.001,56,13,0.0,0.01,-0.002,0.001,7043,10839,709.9,3942274.4,-4849.467090000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,665.0,29.03,29.11,0.998,0.001,3574,29,0.0,0.01,-0.002,0.001,9934,5384,1350.8000000000002,3942274.4,-4414.285200000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,666.0,28.03,28.11,0.998,0.001,41,14,0.0,0.01,-0.002,0.001,3760,3047,380.1,3942274.4,-2581.2463300000004,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,667.0,27.03,27.11,0.998,0.001,144,4,0.0,0.01,-0.002,0.001,2982,2551,312.6,3942274.4,-1969.7706600000004,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,668.0,26.03,26.11,0.998,0.001,53,19,0.0,0.01,-0.002,0.001,4584,3299,463.70000000000005,3942274.4,-3144.831170000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,669.0,25.03,25.11,0.998,0.001,53,30,0.0,0.01,-0.002,0.001,4440,3256,449.3,3942274.4,-3044.8850900000007,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,670.0,24.03,24.12,0.998,0.001,6732,147,0.0,0.01,-0.002,0.001,36098,5490,4283.0,3942274.4,-20382.05962,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,671.0,23.03,23.11,0.998,0.001,423,12,0.0,0.01,-0.002,0.001,6132,4486,655.5000000000001,3942274.4,-3962.445630000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,672.0,22.03,22.12,0.998,0.001,145,34,0.0,0.01,-0.002,0.001,8410,5773,855.5,3942274.4,-5736.488550000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,673.0,21.03,21.12,0.998,0.001,142,5,0.0,0.01,-0.002,0.001,7784,3856,792.6,3942274.4,-5304.08294,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,674.0,20.03,20.12,0.998,0.001,286,61,0.0,0.01,-0.002,0.001,4490,37283,477.59999999999997,3942274.4,-2917.870280000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,675.0,19.03,19.12,0.998,0.001,6977,151,0.0,0.01,-0.002,0.001,36394,8130,4337.099999999999,3942274.4,-20417.45719,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,676.0,18.03,18.11,0.997,0.001,900,203,0.0,0.01,-0.003,0.001,6114,9758,701.4,3942274.4,-3618.88098,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,677.0,17.03,17.11,0.997,0.001,367,98,0.0,0.01,-0.003,0.001,13696,16657,1406.3,3942274.4,-9251.259030000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,678.0,16.03,16.11,0.997,0.001,705,84,0.0,0.01,-0.003,0.001,13580,12312,1428.5,3942274.4,-8936.15125,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,679.0,15.03,15.12,0.997,0.002,1030,114,0.0,0.01,-0.003,0.002,10403,9844,2286.6,3942274.4,-13011.036220000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,680.0,14.03,14.12,0.997,0.002,2992,999,0.0,0.01,-0.003,0.002,32066,29126,7011.6,3942274.4,-40358.782360000005,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,681.0,13.03,13.12,0.997,0.002,2430,483,0.0,0.01,-0.003,0.002,6878,16897,1861.6,3942274.4,-6174.446720000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,682.0,12.03,12.12,0.996,0.002,3019,828,0.0,0.01,-0.004,0.002,7374,38128,2078.6000000000004,3942274.4,-6045.349700000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,683.0,11.02,11.14,0.996,0.003,3025,809,0.0,0.01,-0.004,0.003,9530,32146,3766.5,3942274.4,-13544.77605,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,684.0,10.03,10.12,0.996,0.003,3657,1360,0.0,0.01,-0.004,0.003,10154,26403,4143.3,3942274.4,-13528.11837,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,685.0,9.03,9.12,0.995,0.004,4463,3851,0.0,0.01,-0.005,0.004,18386,131363,9139.6,3942274.4,-38654.14644,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,686.0,8.03,8.12,0.995,0.005,3824,4687,0.0,0.01,-0.005,0.005,13915,90063,8869.5,3942274.4,-35019.30185,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,687.0,7.03,7.12,0.994,0.006,8193,13828,0.0,0.01,-0.006,0.006,10691,69810,11330.4,3942274.4,-10402.721160000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,688.0,6.04,6.12,0.994,0.007,11261,15440,0.0,0.01,-0.006,0.007,24487,251932,25023.6,3942274.4,-64258.38874,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,689.0,5.04,5.11,0.993,0.01,12611,25861,0.0,0.01,-0.007,0.01,13352,202379,25963.0,3942274.4,-5143.058700000008,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,690.0,4.04,4.11,0.991,0.014,19057,91248,0.0,0.01,-0.009,0.014,18971,305574,53239.200000000004,3942274.4,835.6602800000055,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,691.0,3.04,3.12,0.989,0.021,19345,184360,0.0,0.01,-0.011,0.021,8203,307978,57850.8,3942274.4,162399.88674000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,692.0,2.04,2.09,0.966,0.066,12022,337249,0.01,0.02,-0.034,0.066,9540,410217,142309.2,3942274.4,113696.99484000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,693.0,1.06,1.13,0.925,0.188,52473,386246,0.02,0.03,-0.075,0.188,4834,485062,1077371.6,3942274.4,6216182.537240002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,694.0,0.15,0.16,0.603,1.28,12523,622508,0.08,0.09,-0.397,1.286,3262,501874,2022437.2,3942274.4,8213976.967560003,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,695.0,0.0,0.01,0.027,0.131,19645,546120,0.9,0.97,-1.0,0.0,1316,329101,257349.5,3942274.4,1786185.6746500002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,696.0,0.0,0.01,0.016,0.044,19343,257013,1.9,1.97,-1.0,0.0,613,75648,85109.2,3942274.4,590717.4244400001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,697.0,0.0,0.01,0.011,0.023,12673,89819,2.89,2.97,-1.0,0.0,37,8612,29147.899999999998,3942274.4,202306.82953000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,698.0,0.0,0.01,0.009,0.015,11450,42950,3.89,3.97,-1.0,0.0,41,4644,17175.0,3942274.4,119206.5225,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,699.0,0.0,0.01,0.008,0.01,7844,24934,4.89,4.97,-1.0,0.0,6,3631,7844.0,3942274.4,54442.8508,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,700.0,0.0,0.01,0.007,0.008,30317,44264,5.89,5.97,-1.0,0.0,46,2415,24253.6,3942274.4,168336.96151999998,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,701.0,0.0,0.01,0.006,0.006,52288,11524,6.89,6.97,-1.0,0.0,1,326,31372.8,3942274.4,217749.19296000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,702.0,0.0,0.01,0.005,0.005,7546,2725,7.89,7.97,-1.0,0.0,10,197,3773.0000000000005,3942274.4,26187.261100000003,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,703.0,0.0,0.01,0.005,0.004,5486,4227,8.89,8.96,-1.0,0.0,20,297,2194.4,3942274.4,15230.672080000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,704.0,0.0,0.01,0.004,0.003,2532,4722,9.89,9.97,-1.0,0.0,0,13,759.6,3942274.4,5272.155720000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,705.0,0.0,0.01,0.004,0.003,5832,424,10.88,10.97,-1.0,0.0,0,104,1749.6,3942274.4,12143.44872,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,706.0,0.0,0.01,0.004,0.003,2568,13,11.89,11.98,-1.0,0.0,0,22,770.4,3942274.4,5347.115280000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,707.0,0.0,0.01,0.003,0.002,7377,1784,12.88,12.98,-1.0,0.0,0,0,1475.3999999999999,3942274.4,10240.308780000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,708.0,0.0,0.01,0.003,0.002,1666,32,13.88,13.98,-1.0,0.0,0,8,333.2,3942274.4,2312.6412400000004,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1833,32,14.76,15.14,-1.0,0.0,0,0,366.59999999999997,3942274.4,2544.4606200000003,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,710.0,0.0,0.01,0.003,0.002,6639,131,15.76,16.14,-1.0,0.0,0,0,1327.8,3942274.4,9215.86146,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1112,2,16.76,17.14,-1.0,0.0,0,2,111.20000000000002,3942274.4,771.8058400000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,712.0,0.0,0.01,0.003,0.001,5371,2,17.76,18.14,-1.0,0.0,0,2,537.1,3942274.4,3727.84997,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,713.0,0.0,0.01,0.003,0.001,2653,69,18.76,19.14,-1.0,0.0,0,2,265.3,3942274.4,1841.3677100000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,714.0,0.0,0.01,0.002,0.001,5893,28,19.76,20.14,-1.0,0.0,0,2,589.3,3942274.4,4090.1545100000003,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,715.0,0.0,0.01,0.002,0.001,11018,263,20.76,21.14,-1.0,0.0,3,0,1101.8000000000002,3942274.4,7647.263260000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,716.0,0.0,0.01,0.002,0.001,358,0,21.76,22.14,-1.0,0.0,0,0,35.8,3942274.4,248.47706,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,717.0,0.0,0.01,0.002,0.001,182,1,22.76,23.14,-1.0,0.0,0,0,18.2,3942274.4,126.32074000000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,718.0,0.0,0.01,0.002,0.001,2344,51,23.76,24.14,-1.0,0.0,0,6,234.39999999999998,3942274.4,1626.9000800000001,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,719.0,0.0,0.01,0.002,0.001,764,1,23.56,26.29,-1.0,0.0,0,0,76.4,3942274.4,530.2694800000002,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,720.0,0.0,0.01,0.002,0.001,4112,10,24.51,27.34,-1.0,0.0,0,0,411.2,3942274.4,2854.0158400000005,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,721.0,0.0,0.01,0.002,0.001,2183,0,25.51,28.34,-1.0,0.0,0,0,218.29999999999998,3942274.4,1515.15481,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,722.0,0.0,0.01,0.002,0.001,551,0,26.51,29.34,-1.0,0.0,0,0,55.1,3942274.4,382.43257000000006,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,1,27.51,30.34,-1.0,0.0,0,4,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.51,31.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,725.0,0.0,0.01,0.002,0.001,3321,15,29.51,32.34,-1.0,0.0,0,0,332.1,3942274.4,2305.0064700000003,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.51,33.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,730.0,0.0,0.01,0.001,0.0,307,1,34.51,37.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,735.0,0.0,0.01,0.001,0.0,407,0,39.51,42.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1204,1,44.51,47.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,745.0,0.0,0.01,0.001,0.0,585,0,49.51,52.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,750.0,0.0,0.01,0.001,0.0,218,0,54.51,57.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,755.0,0.0,0.01,0.001,0.0,312,0,59.51,62.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,760.0,0.0,0.01,0.001,0.0,3316,0,64.51,67.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,765.0,0.0,0.01,0.001,0.0,735,0,69.51,72.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,770.0,0.0,0.01,0.001,0.0,315,0,74.51,77.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,775.0,0.0,0.01,0.001,0.0,113,0,79.51,82.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,780.0,0.0,0.01,0.001,0.0,1012,0,84.51,87.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,785.0,0.0,0.01,0.001,0.0,596,0,89.51,92.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,790.0,0.0,0.01,0.001,0.0,3,0,94.51,97.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,795.0,0.0,0.01,0.001,0.0,13,0,99.51,102.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,800.0,0.0,0.01,0.001,0.0,5881,40,104.51,107.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.52,112.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.51,117.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,40,119.51,122.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.51,127.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.51,132.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.51,137.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.51,142.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.51,147.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.51,152.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:38.000000000",694.07,850.0,0.0,0.01,0.0,0.0,1,0,154.51,157.34,-1.0,0.0,0,0,0.0,3942274.4,0.0,17615527.13908001]
["2026-01-09T16:01:50.000000000",694.07,585.0,107.68,110.51,1.0,0.0,22,7,0.0,0.01,-0.001,0.0,890,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,590.0,102.68,105.51,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,4760,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,595.0,97.68,100.51,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3642,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,600.0,92.68,95.51,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,2199,8,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,605.0,87.68,90.51,0.999,0.0,13,4,0.0,0.01,-0.001,0.0,1541,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,610.0,82.68,85.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1778,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,615.0,79.03,79.15,0.999,0.0,77,47,0.0,0.01,-0.001,0.0,2332,4,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,620.0,74.03,74.15,0.999,0.0,197,15,0.0,0.01,-0.001,0.0,4269,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,625.0,69.03,69.14,0.999,0.0,31,12,0.0,0.01,-0.001,0.0,4287,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,630.0,64.03,64.15,0.999,0.0,56,5,0.0,0.01,-0.001,0.0,2718,3,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,635.0,59.05,59.15,0.999,0.0,60,3,0.0,0.01,-0.001,0.0,3542,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,640.0,54.03,54.15,0.999,0.0,64,29,0.0,0.01,-0.001,0.0,2833,8,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,645.0,49.03,49.14,0.999,0.0,60,33,0.0,0.01,-0.001,0.0,7281,16,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,648.0,46.03,46.15,0.999,0.0,35,26,0.0,0.01,-0.001,0.0,1289,21,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,649.0,45.03,45.15,0.999,0.0,36,58,0.0,0.01,-0.001,0.0,1811,1,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,650.0,44.03,44.15,0.999,0.0,4648,85,0.0,0.01,-0.001,0.0,30868,26,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,651.0,43.03,43.15,0.999,0.0,31,5,0.0,0.01,-0.001,0.0,9349,360,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,652.0,42.03,42.15,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,757,5,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,653.0,41.03,41.15,0.999,0.0,30,13,0.0,0.01,-0.001,0.0,885,4,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,654.0,40.03,40.15,0.999,0.0,31,21,0.0,0.01,-0.001,0.0,2883,17,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,655.0,39.03,39.15,0.999,0.0,83,13,0.0,0.01,-0.001,0.0,6726,171,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,656.0,38.03,38.15,0.999,0.0,63,40,0.0,0.01,-0.001,0.0,2601,6,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,657.0,37.03,37.15,0.999,0.0,25,1,0.0,0.01,-0.001,0.0,1695,3359,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,658.0,36.05,36.15,0.999,0.0,24,6,0.0,0.01,-0.001,0.0,1266,1647,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,659.0,35.05,35.15,0.999,0.0,584,0,0.0,0.01,-0.001,0.0,1101,294,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,660.0,34.03,34.15,0.999,0.0,3608,51,0.0,0.01,-0.001,0.0,35509,161,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,661.0,33.05,33.15,0.999,0.0,48,1,0.0,0.01,-0.002,0.0,2882,5,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,662.0,32.03,32.15,0.998,0.0,93,2,0.0,0.01,-0.002,0.0,1922,136,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,663.0,31.03,31.15,0.998,0.0,106,20,0.0,0.01,-0.002,0.0,2134,126,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,664.0,30.03,30.15,0.998,0.001,56,13,0.0,0.01,-0.002,0.001,7043,10839,709.9,3898520.4999999995,-4849.467090000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,665.0,29.04,29.15,0.998,0.001,3574,29,0.0,0.01,-0.002,0.001,9934,5384,1350.8000000000002,3898520.4999999995,-4414.285200000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,666.0,28.03,28.15,0.998,0.001,41,14,0.0,0.01,-0.002,0.001,3760,3047,380.1,3898520.4999999995,-2581.2463300000004,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,667.0,27.03,27.15,0.998,0.001,144,4,0.0,0.01,-0.002,0.001,2982,2551,312.6,3898520.4999999995,-1969.7706600000004,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,668.0,26.03,26.15,0.998,0.001,53,19,0.0,0.01,-0.002,0.001,4584,3299,463.70000000000005,3898520.4999999995,-3144.831170000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,669.0,25.03,25.15,0.998,0.001,53,30,0.0,0.01,-0.002,0.001,4440,3256,449.3,3898520.4999999995,-3044.8850900000007,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,670.0,24.05,24.14,0.998,0.001,6732,147,0.0,0.01,-0.002,0.001,36098,5490,4283.0,3898520.4999999995,-20382.05962,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,671.0,23.03,23.15,0.998,0.001,423,12,0.0,0.01,-0.002,0.001,6132,4486,655.5000000000001,3898520.4999999995,-3962.445630000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,672.0,22.05,22.14,0.998,0.001,145,34,0.0,0.01,-0.002,0.001,8410,5773,855.5,3898520.4999999995,-5736.488550000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,673.0,21.05,21.14,0.998,0.001,142,5,0.0,0.01,-0.002,0.001,7784,3856,792.6,3898520.4999999995,-5304.08294,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,674.0,20.05,20.15,0.998,0.001,286,61,0.0,0.01,-0.002,0.001,4490,37283,477.59999999999997,3898520.4999999995,-2917.870280000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,675.0,19.05,19.14,0.998,0.001,6977,151,0.0,0.01,-0.002,0.001,36394,8130,4337.099999999999,3898520.4999999995,-20417.45719,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,676.0,18.03,18.14,0.997,0.001,900,203,0.0,0.01,-0.003,0.001,6114,9758,701.4,3898520.4999999995,-3618.88098,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,677.0,17.03,17.16,0.997,0.001,367,98,0.0,0.01,-0.003,0.001,13696,16657,1406.3,3898520.4999999995,-9251.259030000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,678.0,16.03,16.16,0.997,0.001,705,84,0.0,0.01,-0.003,0.001,13580,12312,1428.5,3898520.4999999995,-8936.15125,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,679.0,15.05,15.16,0.997,0.002,1030,114,0.0,0.01,-0.003,0.002,10403,9844,2286.6,3898520.4999999995,-13011.036220000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,680.0,14.03,14.16,0.997,0.002,2992,999,0.0,0.01,-0.003,0.002,32066,29126,7011.6,3898520.4999999995,-40358.782360000005,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,681.0,13.03,13.16,0.997,0.002,2430,483,0.0,0.01,-0.003,0.002,6878,16897,1861.6,3898520.4999999995,-6174.446720000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,682.0,12.03,12.16,0.996,0.002,3019,828,0.0,0.01,-0.004,0.002,7374,38128,2078.6000000000004,3898520.4999999995,-6045.349700000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,683.0,11.05,11.15,0.996,0.003,3025,809,0.0,0.01,-0.004,0.003,9530,32146,3766.5,3898520.4999999995,-13544.77605,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,684.0,10.03,10.16,0.996,0.003,3657,1360,0.0,0.01,-0.004,0.003,10154,26403,4143.3,3898520.4999999995,-13528.11837,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,685.0,9.04,9.16,0.995,0.004,4463,3851,0.0,0.01,-0.005,0.004,18386,131385,9139.6,3898520.4999999995,-38654.14644,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,686.0,8.04,8.16,0.995,0.005,3824,4687,0.0,0.01,-0.005,0.005,13915,90063,8869.5,3898520.4999999995,-35019.30185,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,687.0,7.05,7.15,0.994,0.006,8193,13829,0.0,0.01,-0.006,0.006,10691,69814,11330.4,3898520.4999999995,-10402.721160000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,688.0,6.06,6.15,0.994,0.007,11261,15441,0.0,0.01,-0.006,0.007,24487,251933,25023.6,3898520.4999999995,-64258.38874,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,689.0,5.06,5.16,0.993,0.01,12611,25871,0.0,0.01,-0.007,0.01,13352,202379,25963.0,3898520.4999999995,-5143.058700000008,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,690.0,4.04,4.15,0.991,0.014,19057,91248,0.0,0.01,-0.009,0.014,18971,305574,53239.200000000004,3898520.4999999995,835.6602800000055,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,691.0,3.05,3.15,0.989,0.021,19345,184463,0.0,0.01,-0.011,0.021,8203,307989,57850.8,3898520.4999999995,162399.88674000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,692.0,2.06,2.16,0.967,0.065,12022,337868,0.01,0.02,-0.033,0.065,9540,410433,140153.00000000003,3898520.4999999995,111974.31310000004,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,693.0,1.08,1.17,0.926,0.187,52473,386248,0.02,0.03,-0.074,0.187,4834,485262,1071640.9,3898520.4999999995,6183117.736509999,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,694.0,0.17,0.19,0.608,1.255,12523,622543,0.07,0.08,-0.393,1.266,3262,502322,1984605.6999999997,3898520.4999999995,8041962.129109999,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,695.0,0.0,0.01,0.027,0.132,19645,546221,0.86,0.94,-1.0,0.0,1316,329121,259314.00000000003,3898520.4999999995,1799820.6798000003,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,696.0,0.0,0.01,0.016,0.044,19343,257143,1.86,1.97,-1.0,0.0,613,75688,85109.2,3898520.4999999995,590717.4244400001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,697.0,0.0,0.01,0.011,0.023,12673,89819,2.85,2.97,-1.0,0.0,37,8612,29147.899999999998,3898520.4999999995,202306.82953000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,698.0,0.0,0.01,0.009,0.015,11450,42950,3.85,3.96,-1.0,0.0,41,4644,17175.0,3898520.4999999995,119206.5225,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,699.0,0.0,0.01,0.008,0.01,7844,24934,4.85,4.97,-1.0,0.0,6,3631,7844.0,3898520.4999999995,54442.8508,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,700.0,0.0,0.01,0.007,0.008,30317,44264,5.85,5.96,-1.0,0.0,46,2415,24253.6,3898520.4999999995,168336.96151999998,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,701.0,0.0,0.01,0.006,0.006,52288,11524,6.86,6.96,-1.0,0.0,1,326,31372.8,3898520.4999999995,217749.19296000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,702.0,0.0,0.01,0.005,0.005,7546,2725,7.85,7.95,-1.0,0.0,10,197,3773.0000000000005,3898520.4999999995,26187.261100000003,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,703.0,0.0,0.01,0.005,0.004,5486,4227,8.85,8.96,-1.0,0.0,20,297,2194.4,3898520.4999999995,15230.672080000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,704.0,0.0,0.01,0.004,0.003,2532,4722,9.85,9.97,-1.0,0.0,0,13,759.6,3898520.4999999995,5272.155720000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,705.0,0.0,0.01,0.004,0.003,5832,424,10.86,10.94,-1.0,0.0,0,104,1749.6,3898520.4999999995,12143.44872,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,706.0,0.0,0.01,0.004,0.003,2568,13,11.85,11.96,-1.0,0.0,0,22,770.4,3898520.4999999995,5347.115280000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,707.0,0.0,0.01,0.003,0.002,7377,1784,12.86,12.98,-1.0,0.0,0,0,1475.3999999999999,3898520.4999999995,10240.308780000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,708.0,0.0,0.01,0.003,0.002,1666,32,13.84,13.96,-1.0,0.0,0,8,333.2,3898520.4999999995,2312.6412400000004,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1833,32,14.75,15.11,-1.0,0.0,0,0,366.59999999999997,3898520.4999999995,2544.4606200000003,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,710.0,0.0,0.01,0.003,0.002,6639,131,15.75,16.11,-1.0,0.0,0,0,1327.8,3898520.4999999995,9215.86146,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1112,2,16.75,17.11,-1.0,0.0,0,2,111.20000000000002,3898520.4999999995,771.8058400000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,712.0,0.0,0.01,0.003,0.001,5371,2,17.75,18.11,-1.0,0.0,0,2,537.1,3898520.4999999995,3727.84997,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,713.0,0.0,0.01,0.003,0.001,2653,69,18.75,19.11,-1.0,0.0,0,2,265.3,3898520.4999999995,1841.3677100000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,714.0,0.0,0.01,0.002,0.001,5893,28,19.75,20.11,-1.0,0.0,0,2,589.3,3898520.4999999995,4090.1545100000003,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,715.0,0.0,0.01,0.002,0.001,11018,263,20.75,21.11,-1.0,0.0,3,0,1101.8000000000002,3898520.4999999995,7647.263260000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,716.0,0.0,0.01,0.002,0.001,358,0,21.75,22.11,-1.0,0.0,0,0,35.8,3898520.4999999995,248.47706,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,717.0,0.0,0.01,0.002,0.001,182,1,22.75,23.11,-1.0,0.0,0,0,18.2,3898520.4999999995,126.32074000000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,718.0,0.0,0.01,0.002,0.001,2344,51,23.75,24.11,-1.0,0.0,0,6,234.39999999999998,3898520.4999999995,1626.9000800000001,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,719.0,0.0,0.01,0.002,0.001,764,1,23.56,26.27,-1.0,0.0,0,0,76.4,3898520.4999999995,530.2694800000002,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,720.0,0.0,0.01,0.002,0.001,4112,10,24.47,27.3,-1.0,0.0,0,0,411.2,3898520.4999999995,2854.0158400000005,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,721.0,0.0,0.01,0.002,0.001,2183,0,25.47,28.3,-1.0,0.0,0,0,218.29999999999998,3898520.4999999995,1515.15481,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,722.0,0.0,0.01,0.002,0.001,551,0,26.47,29.3,-1.0,0.0,0,0,55.1,3898520.4999999995,382.43257000000006,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,1,27.47,30.3,-1.0,0.0,0,4,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.47,31.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,725.0,0.0,0.01,0.002,0.001,3321,15,29.47,32.3,-1.0,0.0,0,0,332.1,3898520.4999999995,2305.0064700000003,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,726.0,0.0,0.01,0.002,0.001,0,0,30.47,33.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,730.0,0.0,0.01,0.001,0.0,307,1,34.47,37.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,735.0,0.0,0.01,0.001,0.0,407,0,39.47,42.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,740.0,0.0,0.01,0.001,0.0,1204,1,44.47,47.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,745.0,0.0,0.01,0.001,0.0,585,0,49.47,52.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,750.0,0.0,0.01,0.001,0.0,218,0,54.47,57.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,755.0,0.0,0.01,0.001,0.0,312,0,59.47,62.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,760.0,0.0,0.01,0.001,0.0,3316,0,64.47,67.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,765.0,0.0,0.01,0.001,0.0,735,0,69.47,72.29,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,770.0,0.0,0.01,0.001,0.0,315,0,74.47,77.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,775.0,0.0,0.01,0.001,0.0,113,0,79.47,82.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,780.0,0.0,0.01,0.001,0.0,1012,0,84.47,87.29,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,785.0,0.0,0.01,0.001,0.0,596,0,89.47,92.29,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,790.0,0.0,0.01,0.001,0.0,3,0,94.47,97.29,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,795.0,0.0,0.01,0.001,0.0,13,0,99.47,102.29,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,800.0,0.0,0.01,0.001,0.0,5881,40,104.47,107.29,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.47,112.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.47,117.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,40,119.47,122.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.47,127.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.47,132.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.47,137.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,835.0,0.0,0.01,0.0,0.0,0,0,139.47,142.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.47,147.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.47,152.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]
["2026-01-09T16:01:50.000000000",694.07,850.0,0.0,0.01,0.0,0.0,1,0,154.47,157.3,-1.0,0.0,0,0,0.0,3898520.4999999995,0.0,17422359.823310006]